25/02/10,13:00:00,00,09,1, 11.9,1,1, 3.041, 10543.866, 398.878, 52850.937 25/02/10,13:00:00,01,09,1, 11.9,1,1, 3.041, 10543.885, 398.879, 52851.025 25/02/10,13:00:00,02,09,1, 11.9,1,1, 3.041, 10543.895, 398.841, 52851.033 25/02/10,13:00:00,03,09,1, 11.9,1,1, 3.041, 10543.897, 398.830, 52851.034 25/02/10,13:00:00,04,09,1, 11.9,1,1, 3.041, 10543.913, 398.824, 52850.977 25/02/10,13:00:00,05,09,1, 11.9,1,1, 3.041, 10543.918, 398.830, 52850.961 25/02/10,13:00:00,06,09,1, 11.9,1,1, 3.041, 10543.919, 398.841, 52850.936 25/02/10,13:00:00,07,09,1, 11.9,1,1, 3.041, 10543.938, 398.855, 52850.912 25/02/10,13:00:00,08,09,1, 11.9,1,1, 3.041, 10543.949, 398.850, 52850.924 25/02/10,13:00:00,09,09,1, 11.9,1,1, 3.041, 10543.932, 398.820, 52850.949 25/02/10,13:00:00,10,09,1, 11.9,1,1, 3.041, 10543.938, 398.815, 52850.982 25/02/10,13:00:00,11,09,1, 11.9,1,1, 3.041, 10543.977, 398.831, 52851.013 25/02/10,13:00:00,12,09,1, 11.9,1,1, 3.041, 10543.966, 398.834, 52850.987 25/02/10,13:00:00,13,09,1, 11.9,1,1, 3.041, 10543.968, 398.796, 52850.937 25/02/10,13:00:00,14,09,1, 11.9,1,1, 3.041, 10544.011, 398.804, 52850.965 25/02/10,13:00:00,15,09,1, 11.9,1,1, 3.041, 10543.984, 398.802, 52850.972 25/02/10,13:00:00,16,09,1, 11.9,1,1, 3.041, 10543.989, 398.803, 52850.953 25/02/10,13:00:00,17,09,1, 11.9,1,1, 3.041, 10543.994, 398.782, 52850.900 25/02/10,13:00:00,18,09,1, 11.9,1,1, 3.041, 10543.989, 398.777, 52850.911 25/02/10,13:00:00,19,09,1, 11.9,1,1, 3.041, 10544.011, 398.790, 52850.958 25/02/10,13:00:01,00,09,1, 11.9,1,1, 3.043, 10544.008, 398.790, 52850.958 25/02/10,13:00:01,01,09,1, 11.9,1,1, 3.043, 10544.029, 398.783, 52850.983 25/02/10,13:00:01,02,09,1, 11.9,1,1, 3.043, 10544.013, 398.762, 52850.926 25/02/10,13:00:01,03,09,1, 11.9,1,1, 3.043, 10544.071, 398.759, 52850.954 25/02/10,13:00:01,04,09,1, 11.9,1,1, 3.043, 10544.049, 398.762, 52850.939 25/02/10,13:00:01,05,09,1, 11.9,1,1, 3.043, 10544.055, 398.762, 52850.945 25/02/10,13:00:01,06,09,1, 11.9,1,1, 3.043, 10544.067, 398.744, 52850.896 25/02/10,13:00:01,07,09,1, 11.9,1,1, 3.043, 10544.074, 398.740, 52850.968 25/02/10,13:00:01,08,09,1, 11.9,1,1, 3.043, 10544.108, 398.746, 52850.976 25/02/10,13:00:01,09,09,1, 11.9,1,1, 3.043, 10544.062, 398.700, 52850.983 25/02/10,13:00:01,10,09,1, 11.9,1,1, 3.043, 10544.104, 398.708, 52850.934 25/02/10,13:00:01,11,09,1, 11.9,1,1, 3.043, 10544.105, 398.717, 52850.911 25/02/10,13:00:01,12,09,1, 11.9,1,1, 3.043, 10544.109, 398.713, 52850.900 25/02/10,13:00:01,13,09,1, 11.9,1,1, 3.043, 10544.122, 398.736, 52850.930 25/02/10,13:00:01,14,09,1, 11.9,1,1, 3.043, 10544.128, 398.689, 52850.909 25/02/10,13:00:01,15,09,1, 11.9,1,1, 3.043, 10544.122, 398.712, 52850.891 25/02/10,13:00:01,16,09,1, 11.9,1,1, 3.043, 10544.138, 398.656, 52850.889 25/02/10,13:00:01,17,09,1, 11.9,1,1, 3.043, 10544.141, 398.661, 52850.889 25/02/10,13:00:01,18,09,1, 11.9,1,1, 3.043, 10544.120, 398.681, 52851.053 25/02/10,13:00:01,19,09,1, 11.9,1,1, 3.043, 10544.139, 398.681, 52850.924 25/02/10,13:00:02,00,09,1, 11.9,1,1, 3.045, 10544.133, 398.681, 52850.924 25/02/10,13:00:02,01,09,1, 11.9,1,1, 3.045, 10544.174, 398.673, 52850.921 25/02/10,13:00:02,02,09,1, 11.9,1,1, 3.045, 10544.185, 398.667, 52850.911 25/02/10,13:00:02,03,09,1, 11.9,1,1, 3.045, 10544.194, 398.658, 52850.859 25/02/10,13:00:02,04,09,1, 11.9,1,1, 3.045, 10544.185, 398.659, 52850.881 25/02/10,13:00:02,05,09,1, 11.9,1,1, 3.045, 10544.191, 398.676, 52850.920 25/02/10,13:00:02,06,09,1, 11.9,1,1, 3.045, 10544.205, 398.629, 52850.939 25/02/10,13:00:02,07,09,1, 11.9,1,1, 3.045, 10544.181, 398.644, 52850.953 25/02/10,13:00:02,08,09,1, 11.9,1,1, 3.045, 10544.210, 398.626, 52850.951 25/02/10,13:00:02,09,09,1, 11.9,1,1, 3.045, 10544.244, 398.631, 52850.963 25/02/10,13:00:02,10,09,1, 11.9,1,1, 3.045, 10544.224, 398.626, 52850.933 25/02/10,13:00:02,11,09,1, 11.9,1,1, 3.045, 10544.245, 398.624, 52850.934 25/02/10,13:00:02,12,09,1, 11.9,1,1, 3.045, 10544.254, 398.616, 52850.925 25/02/10,13:00:02,13,09,1, 11.9,1,1, 3.045, 10544.270, 398.613, 52850.976 25/02/10,13:00:02,14,09,1, 11.9,1,1, 3.045, 10544.268, 398.638, 52850.976 25/02/10,13:00:02,15,09,1, 11.9,1,1, 3.045, 10544.286, 398.621, 52850.982 25/02/10,13:00:02,16,09,1, 11.9,1,1, 3.045, 10544.303, 398.600, 52850.910 25/02/10,13:00:02,17,09,1, 11.9,1,1, 3.045, 10544.310, 398.586, 52850.866 25/02/10,13:00:02,18,09,1, 11.9,1,1, 3.045, 10544.299, 398.604, 52850.905 25/02/10,13:00:02,19,09,1, 11.9,1,1, 3.045, 10544.320, 398.594, 52850.889 25/02/10,13:00:03,00,09,1, 12.0,1,1, 3.044, 10544.317, 398.594, 52850.889 25/02/10,13:00:03,01,09,1, 12.0,1,1, 3.044, 10544.348, 398.580, 52850.964 25/02/10,13:00:03,02,09,1, 12.0,1,1, 3.044, 10544.344, 398.590, 52850.989 25/02/10,13:00:03,03,09,1, 12.0,1,1, 3.044, 10544.330, 398.595, 52851.006 25/02/10,13:00:03,04,09,1, 12.0,1,1, 3.044, 10544.346, 398.587, 52850.953 25/02/10,13:00:03,05,09,1, 12.0,1,1, 3.044, 10544.363, 398.568, 52850.966 25/02/10,13:00:03,06,09,1, 12.0,1,1, 3.044, 10544.371, 398.574, 52850.944 25/02/10,13:00:03,07,09,1, 12.0,1,1, 3.044, 10544.382, 398.563, 52850.916 25/02/10,13:00:03,08,09,1, 12.0,1,1, 3.044, 10544.373, 398.576, 52850.916 25/02/10,13:00:03,09,09,1, 12.0,1,1, 3.044, 10544.368, 398.547, 52850.900 25/02/10,13:00:03,10,09,1, 12.0,1,1, 3.044, 10544.430, 398.555, 52850.916 25/02/10,13:00:03,11,09,1, 12.0,1,1, 3.044, 10544.413, 398.574, 52851.141 25/02/10,13:00:03,12,09,1, 12.0,1,1, 3.044, 10544.421, 398.534, 52850.881 25/02/10,13:00:03,13,09,1, 12.0,1,1, 3.044, 10544.417, 398.555, 52850.907 25/02/10,13:00:03,14,09,1, 12.0,1,1, 3.044, 10544.443, 398.555, 52850.922 25/02/10,13:00:03,15,09,1, 12.0,1,1, 3.044, 10544.441, 398.521, 52850.992 25/02/10,13:00:03,16,09,1, 12.0,1,1, 3.044, 10544.456, 398.535, 52850.876 25/02/10,13:00:03,17,09,1, 12.0,1,1, 3.044, 10544.446, 398.528, 52850.893 25/02/10,13:00:03,18,09,1, 12.0,1,1, 3.044, 10544.477, 398.530, 52850.888 25/02/10,13:00:03,19,09,1, 12.0,1,1, 3.044, 10544.477, 398.536, 52850.975 25/02/10,13:00:04,00,09,1, 11.9,1,1, 3.046, 10544.475, 398.536, 52850.975 25/02/10,13:00:04,01,09,1, 11.9,1,1, 3.046, 10544.495, 398.520, 52850.952 25/02/10,13:00:04,02,09,1, 11.9,1,1, 3.046, 10544.500, 398.519, 52850.921 25/02/10,13:00:04,03,09,1, 11.9,1,1, 3.046, 10544.493, 398.505, 52850.950 25/02/10,13:00:04,04,09,1, 11.9,1,1, 3.046, 10544.504, 398.499, 52850.912 25/02/10,13:00:04,05,09,1, 11.9,1,1, 3.046, 10544.527, 398.496, 52850.908 25/02/10,13:00:04,06,09,1, 11.9,1,1, 3.046, 10544.513, 398.525, 52850.966 25/02/10,13:00:04,07,09,1, 11.9,1,1, 3.046, 10544.539, 398.507, 52850.922 25/02/10,13:00:04,08,09,1, 11.9,1,1, 3.046, 10544.540, 398.508, 52850.969 25/02/10,13:00:04,09,09,1, 11.9,1,1, 3.046, 10544.549, 398.495, 52850.973 25/02/10,13:00:04,10,09,1, 11.9,1,1, 3.046, 10544.544, 398.508, 52851.012 25/02/10,13:00:04,11,09,1, 11.9,1,1, 3.046, 10544.560, 398.491, 52850.974 25/02/10,13:00:04,12,09,1, 11.9,1,1, 3.046, 10544.568, 398.488, 52850.997 25/02/10,13:00:04,13,09,1, 11.9,1,1, 3.046, 10544.588, 398.487, 52850.969 25/02/10,13:00:04,14,09,1, 11.9,1,1, 3.046, 10544.606, 398.496, 52850.910 25/02/10,13:00:04,15,09,1, 11.9,1,1, 3.046, 10544.607, 398.473, 52850.932 25/02/10,13:00:04,16,09,1, 11.9,1,1, 3.046, 10544.620, 398.474, 52850.938 25/02/10,13:00:04,17,09,1, 11.9,1,1, 3.046, 10544.623, 398.482, 52850.953 25/02/10,13:00:04,18,09,1, 11.9,1,1, 3.046, 10544.617, 398.485, 52850.961 25/02/10,13:00:04,19,09,1, 11.9,1,1, 3.046, 10544.629, 398.475, 52850.987 25/02/10,13:00:05,00,09,1, 11.9,1,1, 3.042, 10544.626, 398.475, 52850.987 25/02/10,13:00:05,01,09,1, 11.9,1,1, 3.042, 10544.654, 398.471, 52850.932 25/02/10,13:00:05,02,09,1, 11.9,1,1, 3.042, 10544.671, 398.456, 52850.899 25/02/10,13:00:05,03,09,1, 11.9,1,1, 3.042, 10544.682, 398.487, 52850.912 25/02/10,13:00:05,04,09,1, 11.9,1,1, 3.042, 10544.698, 398.459, 52850.978 25/02/10,13:00:05,05,09,1, 11.9,1,1, 3.042, 10544.680, 398.469, 52850.959 25/02/10,13:00:05,06,09,1, 11.9,1,1, 3.042, 10544.675, 398.470, 52851.007 25/02/10,13:00:05,07,09,1, 11.9,1,1, 3.042, 10544.708, 398.454, 52850.991 25/02/10,13:00:05,08,09,1, 11.9,1,1, 3.042, 10544.725, 398.438, 52850.962 25/02/10,13:00:05,09,09,1, 11.9,1,1, 3.042, 10544.726, 398.455, 52850.918 25/02/10,13:00:05,10,09,1, 11.9,1,1, 3.042, 10544.730, 398.431, 52850.860 25/02/10,13:00:05,11,09,1, 11.9,1,1, 3.042, 10544.718, 398.435, 52850.869 25/02/10,13:00:05,12,09,1, 11.9,1,1, 3.042, 10544.752, 398.441, 52850.896 25/02/10,13:00:05,13,09,1, 11.9,1,1, 3.042, 10544.736, 398.437, 52850.894 25/02/10,13:00:05,14,09,1, 11.9,1,1, 3.042, 10544.772, 398.428, 52850.915 25/02/10,13:00:05,15,09,1, 11.9,1,1, 3.042, 10544.759, 398.422, 52851.000 25/02/10,13:00:05,16,09,1, 11.9,1,1, 3.042, 10544.783, 398.442, 52850.986 25/02/10,13:00:05,17,09,1, 11.9,1,1, 3.042, 10544.770, 398.435, 52851.057 25/02/10,13:00:05,18,09,1, 11.9,1,1, 3.042, 10544.793, 398.431, 52851.023 25/02/10,13:00:05,19,09,1, 11.9,1,1, 3.042, 10544.803, 398.400, 52850.976 25/02/10,13:00:06,00,08,1, 11.9,1,1, 3.047, 10544.801, 398.400, 52850.976 25/02/10,13:00:06,01,08,1, 11.9,1,1, 3.047, 10544.817, 398.410, 52850.953 25/02/10,13:00:06,02,08,1, 11.9,1,1, 3.047, 10544.834, 398.429, 52850.907 25/02/10,13:00:06,03,08,1, 11.9,1,1, 3.047, 10544.815, 398.405, 52850.965 25/02/10,13:00:06,04,08,1, 11.9,1,1, 3.047, 10544.801, 398.427, 52851.072 25/02/10,13:00:06,05,08,1, 11.9,1,1, 3.047, 10544.820, 398.432, 52850.975 25/02/10,13:00:06,06,08,1, 11.9,1,1, 3.047, 10544.831, 398.416, 52851.068 25/02/10,13:00:06,07,08,1, 11.9,1,1, 3.047, 10544.824, 398.386, 52850.942 25/02/10,13:00:06,08,08,1, 11.9,1,1, 3.047, 10544.881, 398.372, 52850.974 25/02/10,13:00:06,09,08,1, 11.9,1,1, 3.047, 10544.869, 398.377, 52850.903 25/02/10,13:00:06,10,08,1, 11.9,1,1, 3.047, 10544.873, 398.396, 52851.023 25/02/10,13:00:06,11,08,1, 11.9,1,1, 3.047, 10544.860, 398.348, 52850.897 25/02/10,13:00:06,12,08,1, 11.9,1,1, 3.047, 10544.901, 398.361, 52851.038 25/02/10,13:00:06,13,08,1, 11.9,1,1, 3.047, 10544.916, 398.385, 52850.959 25/02/10,13:00:06,14,08,1, 11.9,1,1, 3.047, 10544.910, 398.348, 52850.958 25/02/10,13:00:06,15,08,1, 11.9,1,1, 3.047, 10544.914, 398.336, 52850.872 25/02/10,13:00:06,16,08,1, 11.9,1,1, 3.047, 10544.922, 398.327, 52850.890 25/02/10,13:00:06,17,08,1, 11.9,1,1, 3.047, 10544.943, 398.354, 52850.903 25/02/10,13:00:06,18,08,1, 11.9,1,1, 3.047, 10544.941, 398.347, 52850.901 25/02/10,13:00:06,19,08,1, 11.9,1,1, 3.047, 10544.961, 398.322, 52850.901 25/02/10,13:00:07,00,09,1, 11.9,1,1, 3.044, 10544.959, 398.322, 52850.901 25/02/10,13:00:07,01,09,1, 11.9,1,1, 3.044, 10544.985, 398.320, 52850.998 25/02/10,13:00:07,02,09,1, 11.9,1,1, 3.044, 10544.960, 398.311, 52851.004 25/02/10,13:00:07,03,09,1, 11.9,1,1, 3.044, 10544.976, 398.306, 52850.967 25/02/10,13:00:07,04,09,1, 11.9,1,1, 3.044, 10544.975, 398.279, 52850.929 25/02/10,13:00:07,05,09,1, 11.9,1,1, 3.044, 10544.987, 398.310, 52850.929 25/02/10,13:00:07,06,09,1, 11.9,1,1, 3.044, 10545.010, 398.272, 52850.904 25/02/10,13:00:07,07,09,1, 11.9,1,1, 3.044, 10545.014, 398.276, 52850.897 25/02/10,13:00:07,08,09,1, 11.9,1,1, 3.044, 10545.006, 398.267, 52850.869 25/02/10,13:00:07,09,09,1, 11.9,1,1, 3.044, 10545.022, 398.277, 52850.932 25/02/10,13:00:07,10,09,1, 11.9,1,1, 3.044, 10545.028, 398.282, 52850.993 25/02/10,13:00:07,11,09,1, 11.9,1,1, 3.044, 10545.043, 398.260, 52850.930 25/02/10,13:00:07,12,09,1, 11.9,1,1, 3.044, 10545.043, 398.290, 52850.915 25/02/10,13:00:07,13,09,1, 11.9,1,1, 3.044, 10545.050, 398.256, 52850.907 25/02/10,13:00:07,14,09,1, 11.9,1,1, 3.044, 10545.045, 398.267, 52850.903 25/02/10,13:00:07,15,09,1, 11.9,1,1, 3.044, 10545.061, 398.248, 52850.909 25/02/10,13:00:07,16,09,1, 11.9,1,1, 3.044, 10545.079, 398.259, 52850.874 25/02/10,13:00:07,17,09,1, 11.9,1,1, 3.044, 10545.067, 398.263, 52850.945 25/02/10,13:00:07,18,09,1, 11.9,1,1, 3.044, 10545.065, 398.248, 52851.008 25/02/10,13:00:07,19,09,1, 11.9,1,1, 3.044, 10545.091, 398.219, 52850.944 25/02/10,13:00:08,00,08,1, 11.9,1,1, 3.042, 10545.084, 398.219, 52850.944 25/02/10,13:00:08,01,08,1, 11.9,1,1, 3.042, 10545.098, 398.228, 52850.887 25/02/10,13:00:08,02,08,1, 11.9,1,1, 3.042, 10545.099, 398.207, 52850.912 25/02/10,13:00:08,03,08,1, 11.9,1,1, 3.042, 10545.098, 398.226, 52850.868 25/02/10,13:00:08,04,08,1, 11.9,1,1, 3.042, 10545.111, 398.210, 52850.845 25/02/10,13:00:08,05,08,1, 11.9,1,1, 3.042, 10545.136, 398.208, 52850.860 25/02/10,13:00:08,06,08,1, 11.9,1,1, 3.042, 10545.148, 398.212, 52850.901 25/02/10,13:00:08,07,08,1, 11.9,1,1, 3.042, 10545.163, 398.206, 52850.941 25/02/10,13:00:08,08,08,1, 11.9,1,1, 3.042, 10545.137, 398.211, 52850.974 25/02/10,13:00:08,09,08,1, 11.9,1,1, 3.042, 10545.169, 398.182, 52850.933 25/02/10,13:00:08,10,08,1, 11.9,1,1, 3.042, 10545.165, 398.192, 52850.920 25/02/10,13:00:08,11,08,1, 11.9,1,1, 3.042, 10545.160, 398.189, 52850.884 25/02/10,13:00:08,12,08,1, 11.9,1,1, 3.042, 10545.181, 398.188, 52850.865 25/02/10,13:00:08,13,08,1, 11.9,1,1, 3.042, 10545.163, 398.159, 52850.869 25/02/10,13:00:08,14,08,1, 11.9,1,1, 3.042, 10545.206, 398.181, 52850.876 25/02/10,13:00:08,15,08,1, 11.9,1,1, 3.042, 10545.179, 398.168, 52850.929 25/02/10,13:00:08,16,08,1, 11.9,1,1, 3.042, 10545.198, 398.178, 52850.957 25/02/10,13:00:08,17,08,1, 11.9,1,1, 3.042, 10545.233, 398.140, 52850.879 25/02/10,13:00:08,18,08,1, 11.9,1,1, 3.042, 10545.222, 398.130, 52850.889 25/02/10,13:00:08,19,08,1, 11.9,1,1, 3.042, 10545.244, 398.147, 52850.916 25/02/10,13:00:09,00,09,1, 12.0,1,1, 3.044, 10545.243, 398.147, 52850.916 25/02/10,13:00:09,01,09,1, 12.0,1,1, 3.044, 10545.227, 398.115, 52850.891 25/02/10,13:00:09,02,09,1, 12.0,1,1, 3.044, 10545.218, 398.103, 52850.881 25/02/10,13:00:09,03,09,1, 12.0,1,1, 3.044, 10545.251, 398.117, 52850.954 25/02/10,13:00:09,04,09,1, 12.0,1,1, 3.044, 10545.264, 398.127, 52850.963 25/02/10,13:00:09,05,09,1, 12.0,1,1, 3.044, 10545.291, 398.098, 52850.927 25/02/10,13:00:09,06,09,1, 12.0,1,1, 3.044, 10545.284, 398.096, 52850.834 25/02/10,13:00:09,07,09,1, 12.0,1,1, 3.044, 10545.305, 398.077, 52850.844 25/02/10,13:00:09,08,09,1, 12.0,1,1, 3.044, 10545.272, 398.070, 52850.920 25/02/10,13:00:09,09,09,1, 12.0,1,1, 3.044, 10545.281, 398.076, 52850.811 25/02/10,13:00:09,10,09,1, 12.0,1,1, 3.044, 10545.306, 398.079, 52850.831 25/02/10,13:00:09,11,09,1, 12.0,1,1, 3.044, 10545.296, 398.073, 52850.867 25/02/10,13:00:09,12,09,1, 12.0,1,1, 3.044, 10545.332, 398.046, 52850.920 25/02/10,13:00:09,13,09,1, 12.0,1,1, 3.044, 10545.333, 398.072, 52850.899 25/02/10,13:00:09,14,09,1, 12.0,1,1, 3.044, 10545.330, 398.054, 52850.900 25/02/10,13:00:09,15,09,1, 12.0,1,1, 3.044, 10545.364, 398.080, 52850.979 25/02/10,13:00:09,16,09,1, 12.0,1,1, 3.044, 10545.358, 398.036, 52850.930 25/02/10,13:00:09,17,09,1, 12.0,1,1, 3.044, 10545.341, 398.044, 52850.875 25/02/10,13:00:09,18,09,1, 12.0,1,1, 3.044, 10545.362, 398.026, 52850.844 25/02/10,13:00:09,19,09,1, 12.0,1,1, 3.044, 10545.376, 398.019, 52850.846 25/02/10,13:00:10,00,09,1, 11.9,1,1, 3.045, 10545.368, 398.019, 52850.846 25/02/10,13:00:10,01,09,1, 11.9,1,1, 3.045, 10545.393, 398.015, 52850.948 25/02/10,13:00:10,02,09,1, 11.9,1,1, 3.045, 10545.394, 398.009, 52850.923 25/02/10,13:00:10,03,09,1, 11.9,1,1, 3.045, 10545.385, 398.003, 52850.922 25/02/10,13:00:10,04,09,1, 11.9,1,1, 3.045, 10545.407, 398.012, 52850.891 25/02/10,13:00:10,05,09,1, 11.9,1,1, 3.045, 10545.410, 397.979, 52850.875 25/02/10,13:00:10,06,09,1, 11.9,1,1, 3.045, 10545.413, 397.963, 52850.818 25/02/10,13:00:10,07,09,1, 11.9,1,1, 3.045, 10545.438, 397.975, 52850.835 25/02/10,13:00:10,08,09,1, 11.9,1,1, 3.045, 10545.420, 397.967, 52850.898 25/02/10,13:00:10,09,09,1, 11.9,1,1, 3.045, 10545.431, 397.969, 52850.917 25/02/10,13:00:10,10,09,1, 11.9,1,1, 3.045, 10545.445, 397.961, 52850.843 25/02/10,13:00:10,11,09,1, 11.9,1,1, 3.045, 10545.425, 397.945, 52850.924 25/02/10,13:00:10,12,09,1, 11.9,1,1, 3.045, 10545.446, 397.935, 52850.850 25/02/10,13:00:10,13,09,1, 11.9,1,1, 3.045, 10545.462, 397.904, 52850.899 25/02/10,13:00:10,14,09,1, 11.9,1,1, 3.045, 10545.486, 397.903, 52850.817 25/02/10,13:00:10,15,09,1, 11.9,1,1, 3.045, 10545.483, 397.902, 52850.785 25/02/10,13:00:10,16,09,1, 11.9,1,1, 3.045, 10545.499, 397.900, 52850.761 25/02/10,13:00:10,17,09,1, 11.9,1,1, 3.045, 10545.481, 397.872, 52850.696 25/02/10,13:00:10,18,09,1, 11.9,1,1, 3.045, 10545.508, 397.872, 52850.862 25/02/10,13:00:10,19,09,1, 11.9,1,1, 3.045, 10545.485, 397.877, 52850.848 25/02/10,13:00:11,00,08,1, 11.9,1,1, 3.046, 10545.477, 397.877, 52850.848 25/02/10,13:00:11,01,08,1, 11.9,1,1, 3.046, 10545.515, 397.850, 52850.944 25/02/10,13:00:11,02,08,1, 11.9,1,1, 3.046, 10545.499, 397.854, 52850.894 25/02/10,13:00:11,03,08,1, 11.9,1,1, 3.046, 10545.520, 397.827, 52850.844 25/02/10,13:00:11,04,08,1, 11.9,1,1, 3.046, 10545.513, 397.803, 52850.759 25/02/10,13:00:11,05,08,1, 11.9,1,1, 3.046, 10545.507, 397.844, 52850.846 25/02/10,13:00:11,06,08,1, 11.9,1,1, 3.046, 10545.539, 397.795, 52850.831 25/02/10,13:00:11,07,08,1, 11.9,1,1, 3.046, 10545.548, 397.780, 52850.808 25/02/10,13:00:11,08,08,1, 11.9,1,1, 3.046, 10545.541, 397.830, 52850.882 25/02/10,13:00:11,09,08,1, 11.9,1,1, 3.046, 10545.551, 397.778, 52850.821 25/02/10,13:00:11,10,08,1, 11.9,1,1, 3.046, 10545.569, 397.777, 52850.838 25/02/10,13:00:11,11,08,1, 11.9,1,1, 3.046, 10545.559, 397.744, 52850.754 25/02/10,13:00:11,12,08,1, 11.9,1,1, 3.046, 10545.592, 397.768, 52850.741 25/02/10,13:00:11,13,08,1, 11.9,1,1, 3.046, 10545.567, 397.725, 52850.771 25/02/10,13:00:11,14,08,1, 11.9,1,1, 3.046, 10545.583, 397.761, 52850.841 25/02/10,13:00:11,15,08,1, 11.9,1,1, 3.046, 10545.622, 397.749, 52850.888 25/02/10,13:00:11,16,08,1, 11.9,1,1, 3.046, 10545.603, 397.743, 52850.865 25/02/10,13:00:11,17,08,1, 11.9,1,1, 3.046, 10545.612, 397.722, 52850.856 25/02/10,13:00:11,18,08,1, 11.9,1,1, 3.046, 10545.622, 397.717, 52850.849 25/02/10,13:00:11,19,08,1, 11.9,1,1, 3.046, 10545.629, 397.697, 52850.836 25/02/10,13:00:12,00,09,1, 11.9,1,1, 3.044, 10545.627, 397.697, 52850.836 25/02/10,13:00:12,01,09,1, 11.9,1,1, 3.044, 10545.651, 397.695, 52850.793 25/02/10,13:00:12,02,09,1, 11.9,1,1, 3.044, 10545.664, 397.692, 52850.809 25/02/10,13:00:12,03,09,1, 11.9,1,1, 3.044, 10545.653, 397.680, 52850.796 25/02/10,13:00:12,04,09,1, 11.9,1,1, 3.044, 10545.669, 397.644, 52850.766 25/02/10,13:00:12,05,09,1, 11.9,1,1, 3.044, 10545.664, 397.633, 52850.828 25/02/10,13:00:12,06,09,1, 11.9,1,1, 3.044, 10545.652, 397.676, 52850.856 25/02/10,13:00:12,07,09,1, 11.9,1,1, 3.044, 10545.690, 397.627, 52850.875 25/02/10,13:00:12,08,09,1, 11.9,1,1, 3.044, 10545.710, 397.619, 52850.811 25/02/10,13:00:12,09,09,1, 11.9,1,1, 3.044, 10545.694, 397.634, 52850.770 25/02/10,13:00:12,10,09,1, 11.9,1,1, 3.044, 10545.703, 397.592, 52850.787 25/02/10,13:00:12,11,09,1, 11.9,1,1, 3.044, 10545.696, 397.593, 52850.772 25/02/10,13:00:12,12,09,1, 11.9,1,1, 3.044, 10545.701, 397.603, 52850.831 25/02/10,13:00:12,13,09,1, 11.9,1,1, 3.044, 10545.726, 397.614, 52850.799 25/02/10,13:00:12,14,09,1, 11.9,1,1, 3.044, 10545.731, 397.591, 52850.826 25/02/10,13:00:12,15,09,1, 11.9,1,1, 3.044, 10545.721, 397.564, 52850.864 25/02/10,13:00:12,16,09,1, 11.9,1,1, 3.044, 10545.730, 397.554, 52850.827 25/02/10,13:00:12,17,09,1, 11.9,1,1, 3.044, 10545.738, 397.520, 52850.784 25/02/10,13:00:12,18,09,1, 11.9,1,1, 3.044, 10545.754, 397.533, 52850.816 25/02/10,13:00:12,19,09,1, 11.9,1,1, 3.044, 10545.753, 397.542, 52850.843 25/02/10,13:00:13,00,08,1, 11.9,1,1, 3.044, 10545.752, 397.542, 52850.843 25/02/10,13:00:13,01,08,1, 11.9,1,1, 3.044, 10545.788, 397.512, 52850.860 25/02/10,13:00:13,02,08,1, 11.9,1,1, 3.044, 10545.790, 397.497, 52850.831 25/02/10,13:00:13,03,08,1, 11.9,1,1, 3.044, 10545.803, 397.499, 52850.826 25/02/10,13:00:13,04,08,1, 11.9,1,1, 3.044, 10545.792, 397.486, 52850.865 25/02/10,13:00:13,05,08,1, 11.9,1,1, 3.044, 10545.803, 397.480, 52850.812 25/02/10,13:00:13,06,08,1, 11.9,1,1, 3.044, 10545.812, 397.458, 52850.769 25/02/10,13:00:13,07,08,1, 11.9,1,1, 3.044, 10545.825, 397.435, 52850.723 25/02/10,13:00:13,08,08,1, 11.9,1,1, 3.044, 10545.829, 397.398, 52850.767 25/02/10,13:00:13,09,08,1, 11.9,1,1, 3.044, 10545.854, 397.426, 52850.755 25/02/10,13:00:13,10,08,1, 11.9,1,1, 3.044, 10545.857, 397.418, 52850.810 25/02/10,13:00:13,11,08,1, 11.9,1,1, 3.044, 10545.868, 397.397, 52850.816 25/02/10,13:00:13,12,08,1, 11.9,1,1, 3.044, 10545.837, 397.393, 52850.874 25/02/10,13:00:13,13,08,1, 11.9,1,1, 3.044, 10545.867, 397.375, 52850.844 25/02/10,13:00:13,14,08,1, 11.9,1,1, 3.044, 10545.862, 397.344, 52850.725 25/02/10,13:00:13,15,08,1, 11.9,1,1, 3.044, 10545.896, 397.372, 52850.731 25/02/10,13:00:13,16,08,1, 11.9,1,1, 3.044, 10545.880, 397.343, 52850.744 25/02/10,13:00:13,17,08,1, 11.9,1,1, 3.044, 10545.890, 397.336, 52850.738 25/02/10,13:00:13,18,08,1, 11.9,1,1, 3.044, 10545.913, 397.337, 52850.761 25/02/10,13:00:13,19,08,1, 11.9,1,1, 3.044, 10545.920, 397.302, 52850.777 25/02/10,13:00:14,00,08,1, 11.9,1,1, 3.044, 10545.919, 397.302, 52850.777 25/02/10,13:00:14,01,08,1, 11.9,1,1, 3.044, 10545.936, 397.277, 52850.734 25/02/10,13:00:14,02,08,1, 11.9,1,1, 3.044, 10545.941, 397.263, 52850.709 25/02/10,13:00:14,03,08,1, 11.9,1,1, 3.044, 10545.924, 397.279, 52850.686 25/02/10,13:00:14,04,08,1, 11.9,1,1, 3.044, 10545.923, 397.291, 52850.739 25/02/10,13:00:14,05,08,1, 11.9,1,1, 3.044, 10545.946, 397.250, 52850.776 25/02/10,13:00:14,06,08,1, 11.9,1,1, 3.044, 10545.955, 397.213, 52850.719 25/02/10,13:00:14,07,08,1, 11.9,1,1, 3.044, 10545.987, 397.205, 52850.729 25/02/10,13:00:14,08,08,1, 11.9,1,1, 3.044, 10545.970, 397.221, 52850.781 25/02/10,13:00:14,09,08,1, 11.9,1,1, 3.044, 10545.963, 397.195, 52850.774 25/02/10,13:00:14,10,08,1, 11.9,1,1, 3.044, 10545.966, 397.174, 52850.766 25/02/10,13:00:14,11,08,1, 11.9,1,1, 3.044, 10545.975, 397.124, 52850.692 25/02/10,13:00:14,12,08,1, 11.9,1,1, 3.044, 10545.993, 397.140, 52850.677 25/02/10,13:00:14,13,08,1, 11.9,1,1, 3.044, 10546.006, 397.142, 52850.683 25/02/10,13:00:14,14,08,1, 11.9,1,1, 3.044, 10545.992, 397.103, 52850.688 25/02/10,13:00:14,15,08,1, 11.9,1,1, 3.044, 10545.987, 397.105, 52850.669 25/02/10,13:00:14,16,08,1, 11.9,1,1, 3.044, 10545.993, 397.076, 52850.726 25/02/10,13:00:14,17,08,1, 11.9,1,1, 3.044, 10546.012, 397.107, 52850.792 25/02/10,13:00:14,18,08,1, 11.9,1,1, 3.044, 10546.011, 397.065, 52850.785 25/02/10,13:00:14,19,08,1, 11.9,1,1, 3.044, 10546.026, 397.076, 52850.732 25/02/10,13:00:15,00,07,1, 12.0,1,1, 3.048, 10546.019, 397.076, 52850.732 25/02/10,13:00:15,01,07,1, 12.0,1,1, 3.048, 10546.053, 397.026, 52850.670 25/02/10,13:00:15,02,07,1, 12.0,1,1, 3.048, 10546.063, 397.018, 52850.746 25/02/10,13:00:15,03,07,1, 12.0,1,1, 3.048, 10546.058, 396.985, 52850.676 25/02/10,13:00:15,04,07,1, 12.0,1,1, 3.048, 10546.046, 396.982, 52850.696 25/02/10,13:00:15,05,07,1, 12.0,1,1, 3.048, 10546.095, 396.985, 52850.692 25/02/10,13:00:15,06,07,1, 12.0,1,1, 3.048, 10546.071, 396.980, 52850.714 25/02/10,13:00:15,07,07,1, 12.0,1,1, 3.048, 10546.091, 396.968, 52850.686 25/02/10,13:00:15,08,07,1, 12.0,1,1, 3.048, 10546.073, 396.950, 52850.645 25/02/10,13:00:15,09,07,1, 12.0,1,1, 3.048, 10546.084, 396.908, 52850.619 25/02/10,13:00:15,10,07,1, 12.0,1,1, 3.048, 10546.101, 396.940, 52850.669 25/02/10,13:00:15,11,07,1, 12.0,1,1, 3.048, 10546.101, 396.907, 52850.676 25/02/10,13:00:15,12,07,1, 12.0,1,1, 3.048, 10546.116, 396.904, 52850.669 25/02/10,13:00:15,13,07,1, 12.0,1,1, 3.048, 10546.116, 396.872, 52850.625 25/02/10,13:00:15,14,07,1, 12.0,1,1, 3.048, 10546.113, 396.872, 52850.706 25/02/10,13:00:15,15,07,1, 12.0,1,1, 3.048, 10546.131, 396.856, 52850.709 25/02/10,13:00:15,16,07,1, 12.0,1,1, 3.048, 10546.122, 396.848, 52850.681 25/02/10,13:00:15,17,07,1, 12.0,1,1, 3.048, 10546.163, 396.818, 52850.641 25/02/10,13:00:15,18,07,1, 12.0,1,1, 3.048, 10546.136, 396.786, 52850.588 25/02/10,13:00:15,19,07,1, 12.0,1,1, 3.048, 10546.134, 396.801, 52850.586 25/02/10,13:00:16,00,08,1, 11.9,1,1, 3.045, 10546.128, 396.801, 52850.586 25/02/10,13:00:16,01,08,1, 11.9,1,1, 3.045, 10546.176, 396.780, 52850.589 25/02/10,13:00:16,02,08,1, 11.9,1,1, 3.045, 10546.124, 396.746, 52850.634 25/02/10,13:00:16,03,08,1, 11.9,1,1, 3.045, 10546.118, 396.756, 52850.855 25/02/10,13:00:16,04,08,1, 11.9,1,1, 3.045, 10546.192, 396.698, 52850.685 25/02/10,13:00:16,05,08,1, 11.9,1,1, 3.045, 10546.187, 396.711, 52850.662 25/02/10,13:00:16,06,08,1, 11.9,1,1, 3.045, 10546.210, 396.677, 52850.588 25/02/10,13:00:16,07,08,1, 11.9,1,1, 3.045, 10546.211, 396.682, 52850.684 25/02/10,13:00:16,08,08,1, 11.9,1,1, 3.045, 10546.220, 396.672, 52850.683 25/02/10,13:00:16,09,08,1, 11.9,1,1, 3.045, 10546.227, 396.643, 52850.628 25/02/10,13:00:16,10,08,1, 11.9,1,1, 3.045, 10546.226, 396.620, 52850.622 25/02/10,13:00:16,11,08,1, 11.9,1,1, 3.045, 10546.242, 396.618, 52850.604 25/02/10,13:00:16,12,08,1, 11.9,1,1, 3.045, 10546.257, 396.613, 52850.583 25/02/10,13:00:16,13,08,1, 11.9,1,1, 3.045, 10546.263, 396.572, 52850.589 25/02/10,13:00:16,14,08,1, 11.9,1,1, 3.045, 10546.273, 396.575, 52850.606 25/02/10,13:00:16,15,08,1, 11.9,1,1, 3.045, 10546.277, 396.560, 52850.600 25/02/10,13:00:16,16,08,1, 11.9,1,1, 3.045, 10546.286, 396.549, 52850.626 25/02/10,13:00:16,17,08,1, 11.9,1,1, 3.045, 10546.282, 396.524, 52850.651 25/02/10,13:00:16,18,08,1, 11.9,1,1, 3.045, 10546.287, 396.496, 52850.610 25/02/10,13:00:16,19,08,1, 11.9,1,1, 3.045, 10546.267, 396.504, 52850.634 25/02/10,13:00:17,00,08,1, 11.9,1,1, 3.042, 10546.261, 396.504, 52850.634 25/02/10,13:00:17,01,08,1, 11.9,1,1, 3.042, 10546.301, 396.462, 52850.646 25/02/10,13:00:17,02,08,1, 11.9,1,1, 3.042, 10546.281, 396.466, 52850.644 25/02/10,13:00:17,03,08,1, 11.9,1,1, 3.042, 10546.329, 396.432, 52850.573 25/02/10,13:00:17,04,08,1, 11.9,1,1, 3.042, 10546.320, 396.392, 52850.545 25/02/10,13:00:17,05,08,1, 11.9,1,1, 3.042, 10546.331, 396.374, 52850.552 25/02/10,13:00:17,06,08,1, 11.9,1,1, 3.042, 10546.345, 396.386, 52850.518 25/02/10,13:00:17,07,08,1, 11.9,1,1, 3.042, 10546.341, 396.381, 52850.571 25/02/10,13:00:17,08,08,1, 11.9,1,1, 3.042, 10546.350, 396.349, 52850.638 25/02/10,13:00:17,09,08,1, 11.9,1,1, 3.042, 10546.356, 396.337, 52850.670 25/02/10,13:00:17,10,08,1, 11.9,1,1, 3.042, 10546.363, 396.326, 52850.649 25/02/10,13:00:17,11,08,1, 11.9,1,1, 3.042, 10546.372, 396.304, 52850.656 25/02/10,13:00:17,12,08,1, 11.9,1,1, 3.042, 10546.391, 396.290, 52850.580 25/02/10,13:00:17,13,08,1, 11.9,1,1, 3.042, 10546.380, 396.226, 52850.529 25/02/10,13:00:17,14,08,1, 11.9,1,1, 3.042, 10546.374, 396.260, 52850.567 25/02/10,13:00:17,15,08,1, 11.9,1,1, 3.042, 10546.399, 396.236, 52850.615 25/02/10,13:00:17,16,08,1, 11.9,1,1, 3.042, 10546.404, 396.200, 52850.550 25/02/10,13:00:17,17,08,1, 11.9,1,1, 3.042, 10546.403, 396.185, 52850.572 25/02/10,13:00:17,18,08,1, 11.9,1,1, 3.042, 10546.422, 396.189, 52850.569 25/02/10,13:00:17,19,08,1, 11.9,1,1, 3.042, 10546.429, 396.171, 52850.584 25/02/10,13:00:18,00,08,1, 11.9,1,1, 3.041, 10546.428, 396.171, 52850.584 25/02/10,13:00:18,01,08,1, 11.9,1,1, 3.041, 10546.446, 396.114, 52850.501 25/02/10,13:00:18,02,08,1, 11.9,1,1, 3.041, 10546.424, 396.112, 52850.518 25/02/10,13:00:18,03,08,1, 11.9,1,1, 3.041, 10546.445, 396.088, 52850.522 25/02/10,13:00:18,04,08,1, 11.9,1,1, 3.041, 10546.447, 396.088, 52850.522 25/02/10,13:00:18,05,08,1, 11.9,1,1, 3.041, 10546.446, 396.068, 52850.524 25/02/10,13:00:18,06,08,1, 11.9,1,1, 3.041, 10546.445, 396.084, 52850.591 25/02/10,13:00:18,07,08,1, 11.9,1,1, 3.041, 10546.446, 396.034, 52850.585 25/02/10,13:00:18,08,08,1, 11.9,1,1, 3.041, 10546.447, 396.020, 52850.575 25/02/10,13:00:18,09,08,1, 11.9,1,1, 3.041, 10546.445, 395.997, 52850.499 25/02/10,13:00:18,10,08,1, 11.9,1,1, 3.041, 10546.452, 395.983, 52850.414 25/02/10,13:00:18,11,08,1, 11.9,1,1, 3.041, 10546.472, 395.976, 52850.453 25/02/10,13:00:18,12,08,1, 11.9,1,1, 3.041, 10546.458, 395.945, 52850.509 25/02/10,13:00:18,13,08,1, 11.9,1,1, 3.041, 10546.488, 395.951, 52850.503 25/02/10,13:00:18,14,08,1, 11.9,1,1, 3.041, 10546.489, 395.928, 52850.507 25/02/10,13:00:18,15,08,1, 11.9,1,1, 3.041, 10546.494, 395.918, 52850.514 25/02/10,13:00:18,16,08,1, 11.9,1,1, 3.041, 10546.502, 395.901, 52850.543 25/02/10,13:00:18,17,08,1, 11.9,1,1, 3.041, 10546.484, 395.872, 52850.497 25/02/10,13:00:18,18,08,1, 11.9,1,1, 3.041, 10546.509, 395.868, 52850.477 25/02/10,13:00:18,19,08,1, 11.9,1,1, 3.041, 10546.521, 395.832, 52850.448 25/02/10,13:00:19,00,07,1, 11.9,1,1, 3.042, 10546.520, 395.832, 52850.448 25/02/10,13:00:19,01,07,1, 11.9,1,1, 3.042, 10546.510, 395.809, 52850.471 25/02/10,13:00:19,02,07,1, 11.9,1,1, 3.042, 10546.526, 395.773, 52850.430 25/02/10,13:00:19,03,07,1, 11.9,1,1, 3.042, 10546.515, 395.768, 52850.432 25/02/10,13:00:19,04,07,1, 11.9,1,1, 3.042, 10546.553, 395.759, 52850.349 25/02/10,13:00:19,05,07,1, 11.9,1,1, 3.042, 10546.510, 395.758, 52850.483 25/02/10,13:00:19,06,07,1, 11.9,1,1, 3.042, 10546.509, 395.712, 52850.418 25/02/10,13:00:19,07,07,1, 11.9,1,1, 3.042, 10546.533, 395.706, 52850.404 25/02/10,13:00:19,08,07,1, 11.9,1,1, 3.042, 10546.541, 395.673, 52850.421 25/02/10,13:00:19,09,07,1, 11.9,1,1, 3.042, 10546.528, 395.669, 52850.412 25/02/10,13:00:19,10,07,1, 11.9,1,1, 3.042, 10546.545, 395.680, 52850.514 25/02/10,13:00:19,11,07,1, 11.9,1,1, 3.042, 10546.552, 395.635, 52850.490 25/02/10,13:00:19,12,07,1, 11.9,1,1, 3.042, 10546.568, 395.637, 52850.474 25/02/10,13:00:19,13,07,1, 11.9,1,1, 3.042, 10546.544, 395.607, 52850.494 25/02/10,13:00:19,14,07,1, 11.9,1,1, 3.042, 10546.563, 395.574, 52850.418 25/02/10,13:00:19,15,07,1, 11.9,1,1, 3.042, 10546.576, 395.573, 52850.458 25/02/10,13:00:19,16,07,1, 11.9,1,1, 3.042, 10546.604, 395.547, 52850.349 25/02/10,13:00:19,17,07,1, 11.9,1,1, 3.042, 10546.589, 395.546, 52850.292 25/02/10,13:00:19,18,07,1, 11.9,1,1, 3.042, 10546.589, 395.533, 52850.450 25/02/10,13:00:19,19,07,1, 11.9,1,1, 3.042, 10546.611, 395.495, 52850.475 25/02/10,13:00:20,00,07,1, 11.8,1,1, 3.042, 10546.603, 395.495, 52850.475 25/02/10,13:00:20,01,07,1, 11.8,1,1, 3.042, 10546.612, 395.457, 52850.498 25/02/10,13:00:20,02,07,1, 11.8,1,1, 3.042, 10546.613, 395.456, 52850.396 25/02/10,13:00:20,03,07,1, 11.8,1,1, 3.042, 10546.625, 395.432, 52850.501 25/02/10,13:00:20,04,07,1, 11.8,1,1, 3.042, 10546.636, 395.422, 52850.370 25/02/10,13:00:20,05,07,1, 11.8,1,1, 3.042, 10546.657, 395.393, 52850.349 25/02/10,13:00:20,06,07,1, 11.8,1,1, 3.042, 10546.631, 395.380, 52850.462 25/02/10,13:00:20,07,07,1, 11.8,1,1, 3.042, 10546.638, 395.345, 52850.369 25/02/10,13:00:20,08,07,1, 11.8,1,1, 3.042, 10546.655, 395.326, 52850.412 25/02/10,13:00:20,09,07,1, 11.8,1,1, 3.042, 10546.653, 395.303, 52850.359 25/02/10,13:00:20,10,07,1, 11.8,1,1, 3.042, 10546.684, 395.315, 52850.362 25/02/10,13:00:20,11,07,1, 11.8,1,1, 3.042, 10546.681, 395.274, 52850.458 25/02/10,13:00:20,12,07,1, 11.8,1,1, 3.042, 10546.672, 395.254, 52850.477 25/02/10,13:00:20,13,07,1, 11.8,1,1, 3.042, 10546.682, 395.237, 52850.342 25/02/10,13:00:20,14,07,1, 11.8,1,1, 3.042, 10546.677, 395.225, 52850.311 25/02/10,13:00:20,15,07,1, 11.8,1,1, 3.042, 10546.712, 395.215, 52850.377 25/02/10,13:00:20,16,07,1, 11.8,1,1, 3.042, 10546.707, 395.183, 52850.411 25/02/10,13:00:20,17,07,1, 11.8,1,1, 3.042, 10546.710, 395.156, 52850.417 25/02/10,13:00:20,18,07,1, 11.8,1,1, 3.042, 10546.715, 395.130, 52850.425 25/02/10,13:00:20,19,07,1, 11.8,1,1, 3.042, 10546.729, 395.119, 52850.450 25/02/10,13:00:21,00,07,1, 11.9,1,1, 3.046, 10546.728, 395.119, 52850.450 25/02/10,13:00:21,01,07,1, 11.9,1,1, 3.046, 10546.715, 395.083, 52850.224 25/02/10,13:00:21,02,07,1, 11.9,1,1, 3.046, 10546.765, 395.059, 52850.336 25/02/10,13:00:21,03,07,1, 11.9,1,1, 3.046, 10546.782, 395.050, 52850.318 25/02/10,13:00:21,04,07,1, 11.9,1,1, 3.046, 10546.765, 395.048, 52850.311 25/02/10,13:00:21,05,07,1, 11.9,1,1, 3.046, 10546.759, 395.044, 52850.380 25/02/10,13:00:21,06,07,1, 11.9,1,1, 3.046, 10546.763, 395.019, 52850.368 25/02/10,13:00:21,07,07,1, 11.9,1,1, 3.046, 10546.768, 394.969, 52850.392 25/02/10,13:00:21,08,07,1, 11.9,1,1, 3.046, 10546.783, 394.971, 52850.369 25/02/10,13:00:21,09,07,1, 11.9,1,1, 3.046, 10546.773, 394.986, 52850.326 25/02/10,13:00:21,10,07,1, 11.9,1,1, 3.046, 10546.766, 394.934, 52850.357 25/02/10,13:00:21,11,07,1, 11.9,1,1, 3.046, 10546.784, 394.911, 52850.319 25/02/10,13:00:21,12,07,1, 11.9,1,1, 3.046, 10546.801, 394.892, 52850.319 25/02/10,13:00:21,13,07,1, 11.9,1,1, 3.046, 10546.792, 394.879, 52850.374 25/02/10,13:00:21,14,07,1, 11.9,1,1, 3.046, 10546.781, 394.838, 52850.325 25/02/10,13:00:21,15,07,1, 11.9,1,1, 3.046, 10546.824, 394.837, 52850.349 25/02/10,13:00:21,16,07,1, 11.9,1,1, 3.046, 10546.833, 394.848, 52850.313 25/02/10,13:00:21,17,07,1, 11.9,1,1, 3.046, 10546.829, 394.797, 52850.315 25/02/10,13:00:21,18,07,1, 11.9,1,1, 3.046, 10546.810, 394.790, 52850.306 25/02/10,13:00:21,19,07,1, 11.9,1,1, 3.046, 10546.826, 394.759, 52850.187 25/02/10,13:00:22,00,07,1, 11.9,1,1, 3.042, 10546.820, 394.759, 52850.187 25/02/10,13:00:22,01,07,1, 11.9,1,1, 3.042, 10546.831, 394.739, 52850.255 25/02/10,13:00:22,02,07,1, 11.9,1,1, 3.042, 10546.808, 394.710, 52850.381 25/02/10,13:00:22,03,07,1, 11.9,1,1, 3.042, 10546.831, 394.718, 52850.341 25/02/10,13:00:22,04,07,1, 11.9,1,1, 3.042, 10546.822, 394.687, 52850.423 25/02/10,13:00:22,05,07,1, 11.9,1,1, 3.042, 10546.833, 394.657, 52850.321 25/02/10,13:00:22,06,07,1, 11.9,1,1, 3.042, 10546.810, 394.648, 52850.319 25/02/10,13:00:22,07,07,1, 11.9,1,1, 3.042, 10546.838, 394.628, 52850.251 25/02/10,13:00:22,08,07,1, 11.9,1,1, 3.042, 10546.846, 394.601, 52850.223 25/02/10,13:00:22,09,07,1, 11.9,1,1, 3.042, 10546.839, 394.572, 52850.211 25/02/10,13:00:22,10,07,1, 11.9,1,1, 3.042, 10546.849, 394.588, 52850.226 25/02/10,13:00:22,11,07,1, 11.9,1,1, 3.042, 10546.845, 394.551, 52850.261 25/02/10,13:00:22,12,07,1, 11.9,1,1, 3.042, 10546.831, 394.566, 52850.286 25/02/10,13:00:22,13,07,1, 11.9,1,1, 3.042, 10546.836, 394.525, 52850.305 25/02/10,13:00:22,14,07,1, 11.9,1,1, 3.042, 10546.866, 394.516, 52850.276 25/02/10,13:00:22,15,07,1, 11.9,1,1, 3.042, 10546.861, 394.472, 52850.289 25/02/10,13:00:22,16,07,1, 11.9,1,1, 3.042, 10546.848, 394.448, 52850.245 25/02/10,13:00:22,17,07,1, 11.9,1,1, 3.042, 10546.862, 394.454, 52850.222 25/02/10,13:00:22,18,07,1, 11.9,1,1, 3.042, 10546.853, 394.434, 52850.236 25/02/10,13:00:22,19,07,1, 11.9,1,1, 3.042, 10546.867, 394.410, 52850.249 25/02/10,13:00:23,00,07,1, 11.9,1,1, 3.044, 10546.862, 394.410, 52850.249 25/02/10,13:00:23,01,07,1, 11.9,1,1, 3.044, 10546.849, 394.359, 52850.240 25/02/10,13:00:23,02,07,1, 11.9,1,1, 3.044, 10546.863, 394.340, 52850.299 25/02/10,13:00:23,03,07,1, 11.9,1,1, 3.044, 10546.873, 394.321, 52850.228 25/02/10,13:00:23,04,07,1, 11.9,1,1, 3.044, 10546.880, 394.299, 52850.266 25/02/10,13:00:23,05,07,1, 11.9,1,1, 3.044, 10546.890, 394.298, 52850.185 25/02/10,13:00:23,06,07,1, 11.9,1,1, 3.044, 10546.886, 394.238, 52850.102 25/02/10,13:00:23,07,07,1, 11.9,1,1, 3.044, 10546.892, 394.253, 52850.136 25/02/10,13:00:23,08,07,1, 11.9,1,1, 3.044, 10546.882, 394.207, 52850.282 25/02/10,13:00:23,09,07,1, 11.9,1,1, 3.044, 10546.890, 394.213, 52850.286 25/02/10,13:00:23,10,07,1, 11.9,1,1, 3.044, 10546.903, 394.193, 52850.308 25/02/10,13:00:23,11,07,1, 11.9,1,1, 3.044, 10546.895, 394.194, 52850.265 25/02/10,13:00:23,12,07,1, 11.9,1,1, 3.044, 10546.905, 394.153, 52850.222 25/02/10,13:00:23,13,07,1, 11.9,1,1, 3.044, 10546.893, 394.111, 52850.109 25/02/10,13:00:23,14,07,1, 11.9,1,1, 3.044, 10546.912, 394.111, 52850.151 25/02/10,13:00:23,15,07,1, 11.9,1,1, 3.044, 10546.907, 394.081, 52850.140 25/02/10,13:00:23,16,07,1, 11.9,1,1, 3.044, 10546.927, 394.089, 52850.152 25/02/10,13:00:23,17,07,1, 11.9,1,1, 3.044, 10546.911, 394.036, 52850.093 25/02/10,13:00:23,18,07,1, 11.9,1,1, 3.044, 10546.917, 394.031, 52850.173 25/02/10,13:00:23,19,07,1, 11.9,1,1, 3.044, 10546.932, 394.025, 52850.203 25/02/10,13:00:24,00,07,1, 12.0,1,1, 3.045, 10546.929, 394.025, 52850.203 25/02/10,13:00:24,01,07,1, 12.0,1,1, 3.045, 10546.929, 393.975, 52850.139 25/02/10,13:00:24,02,07,1, 12.0,1,1, 3.045, 10546.934, 393.963, 52850.158 25/02/10,13:00:24,03,07,1, 12.0,1,1, 3.045, 10546.917, 393.963, 52850.144 25/02/10,13:00:24,04,07,1, 12.0,1,1, 3.045, 10546.960, 393.914, 52850.145 25/02/10,13:00:24,05,07,1, 12.0,1,1, 3.045, 10546.969, 393.894, 52850.093 25/02/10,13:00:24,06,07,1, 12.0,1,1, 3.045, 10546.950, 393.863, 52850.148 25/02/10,13:00:24,07,07,1, 12.0,1,1, 3.045, 10546.955, 393.860, 52850.173 25/02/10,13:00:24,08,07,1, 12.0,1,1, 3.045, 10546.955, 393.848, 52850.144 25/02/10,13:00:24,09,07,1, 12.0,1,1, 3.045, 10546.954, 393.838, 52850.090 25/02/10,13:00:24,10,07,1, 12.0,1,1, 3.045, 10546.964, 393.783, 52850.098 25/02/10,13:00:24,11,07,1, 12.0,1,1, 3.045, 10546.958, 393.774, 52850.110 25/02/10,13:00:24,12,07,1, 12.0,1,1, 3.045, 10546.953, 393.760, 52850.061 25/02/10,13:00:24,13,07,1, 12.0,1,1, 3.045, 10546.968, 393.726, 52850.059 25/02/10,13:00:24,14,07,1, 12.0,1,1, 3.045, 10546.956, 393.723, 52850.087 25/02/10,13:00:24,15,07,1, 12.0,1,1, 3.045, 10546.950, 393.690, 52850.189 25/02/10,13:00:24,16,07,1, 12.0,1,1, 3.045, 10546.957, 393.708, 52850.191 25/02/10,13:00:24,17,07,1, 12.0,1,1, 3.045, 10546.957, 393.650, 52850.155 25/02/10,13:00:24,18,07,1, 12.0,1,1, 3.045, 10546.953, 393.635, 52850.088 25/02/10,13:00:24,19,07,1, 12.0,1,1, 3.045, 10546.984, 393.626, 52850.100 25/02/10,13:00:25,00,07,1, 11.9,1,1, 3.042, 10546.979, 393.626, 52850.100 25/02/10,13:00:25,01,07,1, 11.9,1,1, 3.042, 10546.967, 393.575, 52850.066 25/02/10,13:00:25,02,07,1, 11.9,1,1, 3.042, 10546.991, 393.557, 52850.039 25/02/10,13:00:25,03,07,1, 11.9,1,1, 3.042, 10546.974, 393.549, 52850.041 25/02/10,13:00:25,04,07,1, 11.9,1,1, 3.042, 10546.969, 393.558, 52850.110 25/02/10,13:00:25,05,07,1, 11.9,1,1, 3.042, 10546.978, 393.502, 52850.093 25/02/10,13:00:25,06,07,1, 11.9,1,1, 3.042, 10546.970, 393.514, 52850.142 25/02/10,13:00:25,07,07,1, 11.9,1,1, 3.042, 10546.980, 393.482, 52850.115 25/02/10,13:00:25,08,07,1, 11.9,1,1, 3.042, 10546.967, 393.466, 52850.100 25/02/10,13:00:25,09,07,1, 11.9,1,1, 3.042, 10546.969, 393.456, 52850.119 25/02/10,13:00:25,10,07,1, 11.9,1,1, 3.042, 10546.981, 393.419, 52850.090 25/02/10,13:00:25,11,07,1, 11.9,1,1, 3.042, 10546.981, 393.411, 52850.062 25/02/10,13:00:25,12,07,1, 11.9,1,1, 3.042, 10546.989, 393.373, 52850.061 25/02/10,13:00:25,13,07,1, 11.9,1,1, 3.042, 10546.975, 393.385, 52850.098 25/02/10,13:00:25,14,07,1, 11.9,1,1, 3.042, 10546.973, 393.353, 52850.100 25/02/10,13:00:25,15,07,1, 11.9,1,1, 3.042, 10546.975, 393.337, 52850.106 25/02/10,13:00:25,16,07,1, 11.9,1,1, 3.042, 10546.972, 393.306, 52850.045 25/02/10,13:00:25,17,07,1, 11.9,1,1, 3.042, 10546.979, 393.277, 52850.061 25/02/10,13:00:25,18,07,1, 11.9,1,1, 3.042, 10546.990, 393.261, 52850.077 25/02/10,13:00:25,19,07,1, 11.9,1,1, 3.042, 10546.980, 393.241, 52850.070 25/02/10,13:00:26,00,07,1, 11.9,1,1, 3.041, 10546.979, 393.241, 52850.070 25/02/10,13:00:26,01,07,1, 11.9,1,1, 3.041, 10546.956, 393.200, 52850.084 25/02/10,13:00:26,02,07,1, 11.9,1,1, 3.041, 10546.996, 393.155, 52850.085 25/02/10,13:00:26,03,07,1, 11.9,1,1, 3.041, 10546.967, 393.151, 52850.040 25/02/10,13:00:26,04,07,1, 11.9,1,1, 3.041, 10546.977, 393.125, 52850.016 25/02/10,13:00:26,05,07,1, 11.9,1,1, 3.041, 10546.992, 393.128, 52849.969 25/02/10,13:00:26,06,07,1, 11.9,1,1, 3.041, 10546.988, 393.109, 52850.002 25/02/10,13:00:26,07,07,1, 11.9,1,1, 3.041, 10546.958, 393.080, 52850.053 25/02/10,13:00:26,08,07,1, 11.9,1,1, 3.041, 10546.969, 393.078, 52850.050 25/02/10,13:00:26,09,07,1, 11.9,1,1, 3.041, 10546.954, 393.032, 52849.983 25/02/10,13:00:26,10,07,1, 11.9,1,1, 3.041, 10547.000, 393.048, 52850.031 25/02/10,13:00:26,11,07,1, 11.9,1,1, 3.041, 10546.984, 393.051, 52850.081 25/02/10,13:00:26,12,07,1, 11.9,1,1, 3.041, 10546.970, 393.005, 52850.070 25/02/10,13:00:26,13,07,1, 11.9,1,1, 3.041, 10546.989, 392.991, 52850.062 25/02/10,13:00:26,14,07,1, 11.9,1,1, 3.041, 10546.986, 392.970, 52850.038 25/02/10,13:00:26,15,07,1, 11.9,1,1, 3.041, 10546.988, 392.966, 52850.097 25/02/10,13:00:26,16,07,1, 11.9,1,1, 3.041, 10546.962, 392.963, 52850.034 25/02/10,13:00:26,17,07,1, 11.9,1,1, 3.041, 10546.983, 392.927, 52850.019 25/02/10,13:00:26,18,07,1, 11.9,1,1, 3.041, 10546.987, 392.923, 52850.011 25/02/10,13:00:26,19,07,1, 11.9,1,1, 3.041, 10546.999, 392.874, 52849.996 25/02/10,13:00:27,00,07,1, 11.9,1,1, 3.044, 10546.995, 392.874, 52849.996 25/02/10,13:00:27,01,07,1, 11.9,1,1, 3.044, 10547.005, 392.832, 52850.067 25/02/10,13:00:27,02,07,1, 11.9,1,1, 3.044, 10546.997, 392.809, 52849.968 25/02/10,13:00:27,03,07,1, 11.9,1,1, 3.044, 10546.987, 392.792, 52850.017 25/02/10,13:00:27,04,07,1, 11.9,1,1, 3.044, 10546.997, 392.773, 52850.031 25/02/10,13:00:27,05,07,1, 11.9,1,1, 3.044, 10546.992, 392.755, 52850.031 25/02/10,13:00:27,06,07,1, 11.9,1,1, 3.044, 10546.955, 392.740, 52850.020 25/02/10,13:00:27,07,07,1, 11.9,1,1, 3.044, 10546.994, 392.714, 52850.013 25/02/10,13:00:27,08,07,1, 11.9,1,1, 3.044, 10546.984, 392.697, 52850.030 25/02/10,13:00:27,09,07,1, 11.9,1,1, 3.044, 10546.990, 392.675, 52850.033 25/02/10,13:00:27,10,07,1, 11.9,1,1, 3.044, 10546.986, 392.659, 52849.998 25/02/10,13:00:27,11,07,1, 11.9,1,1, 3.044, 10546.960, 392.633, 52849.973 25/02/10,13:00:27,12,07,1, 11.9,1,1, 3.044, 10547.006, 392.609, 52849.924 25/02/10,13:00:27,13,07,1, 11.9,1,1, 3.044, 10546.981, 392.600, 52849.953 25/02/10,13:00:27,14,07,1, 11.9,1,1, 3.044, 10546.961, 392.608, 52850.252 25/02/10,13:00:27,15,07,1, 11.9,1,1, 3.044, 10547.029, 392.544, 52849.989 25/02/10,13:00:27,16,07,1, 11.9,1,1, 3.044, 10547.010, 392.525, 52849.951 25/02/10,13:00:27,17,07,1, 11.9,1,1, 3.044, 10547.018, 392.507, 52849.987 25/02/10,13:00:27,18,07,1, 11.9,1,1, 3.044, 10547.008, 392.487, 52850.008 25/02/10,13:00:27,19,07,1, 11.9,1,1, 3.044, 10547.007, 392.480, 52849.986 25/02/10,13:00:28,00,07,1, 11.9,1,1, 3.044, 10547.004, 392.480, 52849.986 25/02/10,13:00:28,01,07,1, 11.9,1,1, 3.044, 10546.989, 392.408, 52849.921 25/02/10,13:00:28,02,07,1, 11.9,1,1, 3.044, 10547.013, 392.409, 52849.915 25/02/10,13:00:28,03,07,1, 11.9,1,1, 3.044, 10546.982, 392.400, 52849.940 25/02/10,13:00:28,04,07,1, 11.9,1,1, 3.044, 10546.985, 392.355, 52849.958 25/02/10,13:00:28,05,07,1, 11.9,1,1, 3.044, 10546.991, 392.365, 52850.038 25/02/10,13:00:28,06,07,1, 11.9,1,1, 3.044, 10546.962, 392.355, 52850.049 25/02/10,13:00:28,07,07,1, 11.9,1,1, 3.044, 10546.992, 392.344, 52850.059 25/02/10,13:00:28,08,07,1, 11.9,1,1, 3.044, 10546.957, 392.311, 52850.047 25/02/10,13:00:28,09,07,1, 11.9,1,1, 3.044, 10546.960, 392.300, 52849.935 25/02/10,13:00:28,10,07,1, 11.9,1,1, 3.044, 10547.008, 392.257, 52849.877 25/02/10,13:00:28,11,07,1, 11.9,1,1, 3.044, 10547.002, 392.278, 52849.911 25/02/10,13:00:28,12,07,1, 11.9,1,1, 3.044, 10546.985, 392.253, 52849.914 25/02/10,13:00:28,13,07,1, 11.9,1,1, 3.044, 10546.949, 392.246, 52850.027 25/02/10,13:00:28,14,07,1, 11.9,1,1, 3.044, 10546.984, 392.234, 52849.987 25/02/10,13:00:28,15,07,1, 11.9,1,1, 3.044, 10546.974, 392.216, 52849.984 25/02/10,13:00:28,16,07,1, 11.9,1,1, 3.044, 10546.983, 392.184, 52850.003 25/02/10,13:00:28,17,07,1, 11.9,1,1, 3.044, 10546.975, 392.174, 52849.989 25/02/10,13:00:28,18,07,1, 11.9,1,1, 3.044, 10546.970, 392.138, 52849.955 25/02/10,13:00:28,19,07,1, 11.9,1,1, 3.044, 10546.976, 392.132, 52849.988 25/02/10,13:00:29,00,07,1, 11.9,1,1, 3.043, 10546.970, 392.132, 52849.988 25/02/10,13:00:29,01,07,1, 11.9,1,1, 3.043, 10546.967, 392.099, 52849.864 25/02/10,13:00:29,02,07,1, 11.9,1,1, 3.043, 10546.966, 392.077, 52849.895 25/02/10,13:00:29,03,07,1, 11.9,1,1, 3.043, 10546.964, 392.074, 52849.941 25/02/10,13:00:29,04,07,1, 11.9,1,1, 3.043, 10546.958, 392.058, 52849.960 25/02/10,13:00:29,05,07,1, 11.9,1,1, 3.043, 10546.965, 392.040, 52849.958 25/02/10,13:00:29,06,07,1, 11.9,1,1, 3.043, 10546.958, 392.003, 52849.951 25/02/10,13:00:29,07,07,1, 11.9,1,1, 3.043, 10546.961, 391.995, 52849.898 25/02/10,13:00:29,08,07,1, 11.9,1,1, 3.043, 10546.964, 391.946, 52849.898 25/02/10,13:00:29,09,07,1, 11.9,1,1, 3.043, 10546.934, 391.944, 52849.901 25/02/10,13:00:29,10,07,1, 11.9,1,1, 3.043, 10546.942, 391.942, 52849.890 25/02/10,13:00:29,11,07,1, 11.9,1,1, 3.043, 10546.959, 391.935, 52849.885 25/02/10,13:00:29,12,07,1, 11.9,1,1, 3.043, 10546.921, 391.895, 52849.939 25/02/10,13:00:29,13,07,1, 11.9,1,1, 3.043, 10546.920, 391.877, 52849.867 25/02/10,13:00:29,14,07,1, 11.9,1,1, 3.043, 10546.927, 391.858, 52849.877 25/02/10,13:00:29,15,07,1, 11.9,1,1, 3.043, 10546.918, 391.837, 52849.878 25/02/10,13:00:29,16,07,1, 11.9,1,1, 3.043, 10546.913, 391.831, 52849.914 25/02/10,13:00:29,17,07,1, 11.9,1,1, 3.043, 10546.909, 391.797, 52849.792 25/02/10,13:00:29,18,07,1, 11.9,1,1, 3.043, 10546.934, 391.787, 52849.859 25/02/10,13:00:29,19,07,1, 11.9,1,1, 3.043, 10546.921, 391.746, 52849.845 25/02/10,13:00:30,00,06,1, 11.9,1,1, 3.041, 10546.920, 391.746, 52849.845 25/02/10,13:00:30,01,06,1, 11.9,1,1, 3.041, 10546.923, 391.729, 52849.877 25/02/10,13:00:30,02,06,1, 11.9,1,1, 3.041, 10546.911, 391.712, 52849.895 25/02/10,13:00:30,03,06,1, 11.9,1,1, 3.041, 10546.901, 391.708, 52849.961 25/02/10,13:00:30,04,06,1, 11.9,1,1, 3.041, 10546.884, 391.663, 52849.916 25/02/10,13:00:30,05,06,1, 11.9,1,1, 3.041, 10546.901, 391.651, 52849.832 25/02/10,13:00:30,06,06,1, 11.9,1,1, 3.041, 10546.901, 391.620, 52849.822 25/02/10,13:00:30,07,06,1, 11.9,1,1, 3.041, 10546.885, 391.623, 52849.796 25/02/10,13:00:30,08,06,1, 11.9,1,1, 3.041, 10546.908, 391.603, 52849.858 25/02/10,13:00:30,09,06,1, 11.9,1,1, 3.041, 10546.900, 391.588, 52849.882 25/02/10,13:00:30,10,06,1, 11.9,1,1, 3.041, 10546.901, 391.585, 52849.897 25/02/10,13:00:30,11,06,1, 11.9,1,1, 3.041, 10546.921, 391.577, 52849.959 25/02/10,13:00:30,12,06,1, 11.9,1,1, 3.041, 10546.874, 391.543, 52849.962 25/02/10,13:00:30,13,06,1, 11.9,1,1, 3.041, 10546.884, 391.541, 52849.930 25/02/10,13:00:30,14,06,1, 11.9,1,1, 3.041, 10546.880, 391.536, 52849.891 25/02/10,13:00:30,15,06,1, 11.9,1,1, 3.041, 10546.883, 391.491, 52849.831 25/02/10,13:00:30,16,06,1, 11.9,1,1, 3.041, 10546.902, 391.504, 52849.810 25/02/10,13:00:30,17,06,1, 11.9,1,1, 3.041, 10546.878, 391.453, 52849.918 25/02/10,13:00:30,18,06,1, 11.9,1,1, 3.041, 10546.876, 391.453, 52849.932 25/02/10,13:00:30,19,06,1, 11.9,1,1, 3.041, 10546.876, 391.430, 52849.936 25/02/10,13:00:31,00,07,1, 11.9,1,1, 3.043, 10546.870, 391.430, 52849.936 25/02/10,13:00:31,01,07,1, 11.9,1,1, 3.043, 10546.856, 391.412, 52849.821 25/02/10,13:00:31,02,07,1, 11.9,1,1, 3.043, 10546.858, 391.390, 52849.789 25/02/10,13:00:31,03,07,1, 11.9,1,1, 3.043, 10546.823, 391.396, 52849.947 25/02/10,13:00:31,04,07,1, 11.9,1,1, 3.043, 10546.835, 391.342, 52849.833 25/02/10,13:00:31,05,07,1, 11.9,1,1, 3.043, 10546.831, 391.360, 52849.828 25/02/10,13:00:31,06,07,1, 11.9,1,1, 3.043, 10546.819, 391.325, 52849.868 25/02/10,13:00:31,07,07,1, 11.9,1,1, 3.043, 10546.811, 391.323, 52849.858 25/02/10,13:00:31,08,07,1, 11.9,1,1, 3.043, 10546.812, 391.289, 52849.870 25/02/10,13:00:31,09,07,1, 11.9,1,1, 3.043, 10546.833, 391.275, 52849.848 25/02/10,13:00:31,10,07,1, 11.9,1,1, 3.043, 10546.818, 391.277, 52849.883 25/02/10,13:00:31,11,07,1, 11.9,1,1, 3.043, 10546.798, 391.254, 52849.854 25/02/10,13:00:31,12,07,1, 11.9,1,1, 3.043, 10546.796, 391.237, 52849.758 25/02/10,13:00:31,13,07,1, 11.9,1,1, 3.043, 10546.786, 391.214, 52849.748 25/02/10,13:00:31,14,07,1, 11.9,1,1, 3.043, 10546.817, 391.208, 52849.772 25/02/10,13:00:31,15,07,1, 11.9,1,1, 3.043, 10546.800, 391.196, 52849.824 25/02/10,13:00:31,16,07,1, 11.9,1,1, 3.043, 10546.791, 391.175, 52849.863 25/02/10,13:00:31,17,07,1, 11.9,1,1, 3.043, 10546.773, 391.149, 52849.899 25/02/10,13:00:31,18,07,1, 11.9,1,1, 3.043, 10546.768, 391.157, 52849.865 25/02/10,13:00:31,19,07,1, 11.9,1,1, 3.043, 10546.780, 391.145, 52849.901 25/02/10,13:00:32,00,07,1, 11.9,1,1, 3.044, 10546.778, 391.145, 52849.901 25/02/10,13:00:32,01,07,1, 11.9,1,1, 3.044, 10546.747, 391.107, 52849.808 25/02/10,13:00:32,02,07,1, 11.9,1,1, 3.044, 10546.773, 391.101, 52849.815 25/02/10,13:00:32,03,07,1, 11.9,1,1, 3.044, 10546.791, 391.073, 52849.933 25/02/10,13:00:32,04,07,1, 11.9,1,1, 3.044, 10546.718, 391.036, 52849.783 25/02/10,13:00:32,05,07,1, 11.9,1,1, 3.044, 10546.732, 391.047, 52849.907 25/02/10,13:00:32,06,07,1, 11.9,1,1, 3.044, 10546.723, 391.025, 52849.844 25/02/10,13:00:32,07,07,1, 11.9,1,1, 3.044, 10546.732, 391.027, 52849.821 25/02/10,13:00:32,08,07,1, 11.9,1,1, 3.044, 10546.710, 391.018, 52849.855 25/02/10,13:00:32,09,07,1, 11.9,1,1, 3.044, 10546.713, 390.980, 52849.877 25/02/10,13:00:32,10,07,1, 11.9,1,1, 3.044, 10546.730, 390.972, 52849.797 25/02/10,13:00:32,11,07,1, 11.9,1,1, 3.044, 10546.720, 390.965, 52849.830 25/02/10,13:00:32,12,07,1, 11.9,1,1, 3.044, 10546.730, 390.947, 52849.828 25/02/10,13:00:32,13,07,1, 11.9,1,1, 3.044, 10546.720, 390.938, 52849.858 25/02/10,13:00:32,14,07,1, 11.9,1,1, 3.044, 10546.724, 390.935, 52849.887 25/02/10,13:00:32,15,07,1, 11.9,1,1, 3.044, 10546.706, 390.906, 52849.892 25/02/10,13:00:32,16,07,1, 11.9,1,1, 3.044, 10546.694, 390.903, 52849.846 25/02/10,13:00:32,17,07,1, 11.9,1,1, 3.044, 10546.701, 390.854, 52849.827 25/02/10,13:00:32,18,07,1, 11.9,1,1, 3.044, 10546.677, 390.842, 52849.761 25/02/10,13:00:32,19,07,1, 11.9,1,1, 3.044, 10546.692, 390.844, 52849.758 25/02/10,13:00:33,00,07,1, 11.9,1,1, 3.040, 10546.687, 390.844, 52849.758 25/02/10,13:00:33,01,07,1, 11.9,1,1, 3.040, 10546.672, 390.804, 52849.764 25/02/10,13:00:33,02,07,1, 11.9,1,1, 3.040, 10546.701, 390.806, 52849.842 25/02/10,13:00:33,03,07,1, 11.9,1,1, 3.040, 10546.671, 390.820, 52849.888 25/02/10,13:00:33,04,07,1, 11.9,1,1, 3.040, 10546.667, 390.770, 52849.861 25/02/10,13:00:33,05,07,1, 11.9,1,1, 3.040, 10546.666, 390.727, 52849.772 25/02/10,13:00:33,06,07,1, 11.9,1,1, 3.040, 10546.648, 390.738, 52849.836 25/02/10,13:00:33,07,07,1, 11.9,1,1, 3.040, 10546.672, 390.729, 52849.847 25/02/10,13:00:33,08,07,1, 11.9,1,1, 3.040, 10546.648, 390.685, 52849.822 25/02/10,13:00:33,09,07,1, 11.9,1,1, 3.040, 10546.652, 390.705, 52849.843 25/02/10,13:00:33,10,07,1, 11.9,1,1, 3.040, 10546.655, 390.677, 52849.802 25/02/10,13:00:33,11,07,1, 11.9,1,1, 3.040, 10546.642, 390.649, 52849.826 25/02/10,13:00:33,12,07,1, 11.9,1,1, 3.040, 10546.653, 390.657, 52849.881 25/02/10,13:00:33,13,07,1, 11.9,1,1, 3.040, 10546.651, 390.622, 52849.789 25/02/10,13:00:33,14,07,1, 11.9,1,1, 3.040, 10546.663, 390.630, 52849.873 25/02/10,13:00:33,15,07,1, 11.9,1,1, 3.040, 10546.622, 390.590, 52849.821 25/02/10,13:00:33,16,07,1, 11.9,1,1, 3.040, 10546.648, 390.593, 52849.777 25/02/10,13:00:33,17,07,1, 11.9,1,1, 3.040, 10546.628, 390.563, 52849.889 25/02/10,13:00:33,18,07,1, 11.9,1,1, 3.040, 10546.652, 390.560, 52849.782 25/02/10,13:00:33,19,07,1, 11.9,1,1, 3.040, 10546.612, 390.547, 52849.824 25/02/10,13:00:34,00,07,1, 11.8,1,1, 3.042, 10546.612, 390.547, 52849.824 25/02/10,13:00:34,01,07,1, 11.8,1,1, 3.042, 10546.631, 390.500, 52849.901 25/02/10,13:00:34,02,07,1, 11.8,1,1, 3.042, 10546.639, 390.503, 52849.865 25/02/10,13:00:34,03,07,1, 11.8,1,1, 3.042, 10546.627, 390.466, 52849.787 25/02/10,13:00:34,04,07,1, 11.8,1,1, 3.042, 10546.602, 390.458, 52849.763 25/02/10,13:00:34,05,07,1, 11.8,1,1, 3.042, 10546.627, 390.443, 52849.736 25/02/10,13:00:34,06,07,1, 11.8,1,1, 3.042, 10546.608, 390.432, 52849.776 25/02/10,13:00:34,07,07,1, 11.8,1,1, 3.042, 10546.609, 390.400, 52849.788 25/02/10,13:00:34,08,07,1, 11.8,1,1, 3.042, 10546.618, 390.418, 52849.845 25/02/10,13:00:34,09,07,1, 11.8,1,1, 3.042, 10546.618, 390.408, 52849.841 25/02/10,13:00:34,10,07,1, 11.8,1,1, 3.042, 10546.617, 390.390, 52849.851 25/02/10,13:00:34,11,07,1, 11.8,1,1, 3.042, 10546.603, 390.370, 52849.821 25/02/10,13:00:34,12,07,1, 11.8,1,1, 3.042, 10546.592, 390.369, 52849.789 25/02/10,13:00:34,13,07,1, 11.8,1,1, 3.042, 10546.604, 390.362, 52849.802 25/02/10,13:00:34,14,07,1, 11.8,1,1, 3.042, 10546.583, 390.298, 52849.639 25/02/10,13:00:34,15,07,1, 11.8,1,1, 3.042, 10546.621, 390.302, 52849.827 25/02/10,13:00:34,16,07,1, 11.8,1,1, 3.042, 10546.586, 390.285, 52849.760 25/02/10,13:00:34,17,07,1, 11.8,1,1, 3.042, 10546.624, 390.249, 52849.635 25/02/10,13:00:34,18,07,1, 11.8,1,1, 3.042, 10546.556, 390.279, 52849.903 25/02/10,13:00:34,19,07,1, 11.8,1,1, 3.042, 10546.585, 390.250, 52849.828 25/02/10,13:00:35,00,07,1, 11.9,1,1, 3.045, 10546.578, 390.250, 52849.828 25/02/10,13:00:35,01,07,1, 11.9,1,1, 3.045, 10546.544, 390.223, 52849.788 25/02/10,13:00:35,02,07,1, 11.9,1,1, 3.045, 10546.549, 390.197, 52849.769 25/02/10,13:00:35,03,07,1, 11.9,1,1, 3.045, 10546.559, 390.213, 52849.794 25/02/10,13:00:35,04,07,1, 11.9,1,1, 3.045, 10546.560, 390.181, 52849.808 25/02/10,13:00:35,05,07,1, 11.9,1,1, 3.045, 10546.536, 390.194, 52849.790 25/02/10,13:00:35,06,07,1, 11.9,1,1, 3.045, 10546.547, 390.188, 52849.860 25/02/10,13:00:35,07,07,1, 11.9,1,1, 3.045, 10546.529, 390.152, 52849.867 25/02/10,13:00:35,08,07,1, 11.9,1,1, 3.045, 10546.539, 390.148, 52849.855 25/02/10,13:00:35,09,07,1, 11.9,1,1, 3.045, 10546.534, 390.134, 52849.812 25/02/10,13:00:35,10,07,1, 11.9,1,1, 3.045, 10546.540, 390.130, 52849.770 25/02/10,13:00:35,11,07,1, 11.9,1,1, 3.045, 10546.544, 390.100, 52849.775 25/02/10,13:00:35,12,07,1, 11.9,1,1, 3.045, 10546.513, 390.101, 52849.851 25/02/10,13:00:35,13,07,1, 11.9,1,1, 3.045, 10546.513, 390.059, 52849.843 25/02/10,13:00:35,14,07,1, 11.9,1,1, 3.045, 10546.500, 390.061, 52849.865 25/02/10,13:00:35,15,07,1, 11.9,1,1, 3.045, 10546.519, 390.048, 52849.812 25/02/10,13:00:35,16,07,1, 11.9,1,1, 3.045, 10546.495, 390.024, 52849.859 25/02/10,13:00:35,17,07,1, 11.9,1,1, 3.045, 10546.484, 390.043, 52849.842 25/02/10,13:00:35,18,07,1, 11.9,1,1, 3.045, 10546.517, 390.030, 52849.830 25/02/10,13:00:35,19,07,1, 11.9,1,1, 3.045, 10546.490, 389.989, 52849.831 25/02/10,13:00:36,00,07,1, 12.0,1,1, 3.040, 10546.486, 389.989, 52849.831 25/02/10,13:00:36,01,07,1, 12.0,1,1, 3.040, 10546.483, 389.986, 52849.813 25/02/10,13:00:36,02,07,1, 12.0,1,1, 3.040, 10546.458, 389.985, 52849.914 25/02/10,13:00:36,03,07,1, 12.0,1,1, 3.040, 10546.454, 389.957, 52849.911 25/02/10,13:00:36,04,07,1, 12.0,1,1, 3.040, 10546.488, 389.952, 52849.768 25/02/10,13:00:36,05,07,1, 12.0,1,1, 3.040, 10546.476, 389.932, 52849.864 25/02/10,13:00:36,06,07,1, 12.0,1,1, 3.040, 10546.487, 389.920, 52849.803 25/02/10,13:00:36,07,07,1, 12.0,1,1, 3.040, 10546.474, 389.917, 52849.889 25/02/10,13:00:36,08,07,1, 12.0,1,1, 3.040, 10546.479, 389.915, 52850.052 25/02/10,13:00:36,09,07,1, 12.0,1,1, 3.040, 10546.448, 389.871, 52849.730 25/02/10,13:00:36,10,07,1, 12.0,1,1, 3.040, 10546.430, 389.892, 52849.773 25/02/10,13:00:36,11,07,1, 12.0,1,1, 3.040, 10546.437, 389.887, 52849.878 25/02/10,13:00:36,12,07,1, 12.0,1,1, 3.040, 10546.456, 389.853, 52849.775 25/02/10,13:00:36,13,07,1, 12.0,1,1, 3.040, 10546.433, 389.862, 52849.977 25/02/10,13:00:36,14,07,1, 12.0,1,1, 3.040, 10546.443, 389.845, 52849.844 25/02/10,13:00:36,15,07,1, 12.0,1,1, 3.040, 10546.443, 389.820, 52849.837 25/02/10,13:00:36,16,07,1, 12.0,1,1, 3.040, 10546.434, 389.811, 52849.799 25/02/10,13:00:36,17,07,1, 12.0,1,1, 3.040, 10546.440, 389.811, 52849.796 25/02/10,13:00:36,18,07,1, 12.0,1,1, 3.040, 10546.435, 389.787, 52849.807 25/02/10,13:00:36,19,07,1, 12.0,1,1, 3.040, 10546.454, 389.787, 52849.880 25/02/10,13:00:37,00,07,1, 11.9,1,1, 3.044, 10546.453, 389.787, 52849.880 25/02/10,13:00:37,01,07,1, 11.9,1,1, 3.044, 10546.426, 389.761, 52849.923 25/02/10,13:00:37,02,07,1, 11.9,1,1, 3.044, 10546.411, 389.762, 52849.912 25/02/10,13:00:37,03,07,1, 11.9,1,1, 3.044, 10546.425, 389.711, 52849.863 25/02/10,13:00:37,04,07,1, 11.9,1,1, 3.044, 10546.405, 389.751, 52849.890 25/02/10,13:00:37,05,07,1, 11.9,1,1, 3.044, 10546.431, 389.726, 52849.907 25/02/10,13:00:37,06,07,1, 11.9,1,1, 3.044, 10546.438, 389.716, 52849.821 25/02/10,13:00:37,07,07,1, 11.9,1,1, 3.044, 10546.435, 389.686, 52849.800 25/02/10,13:00:37,08,07,1, 11.9,1,1, 3.044, 10546.402, 389.680, 52849.818 25/02/10,13:00:37,09,07,1, 11.9,1,1, 3.044, 10546.400, 389.670, 52849.855 25/02/10,13:00:37,10,07,1, 11.9,1,1, 3.044, 10546.400, 389.658, 52849.863 25/02/10,13:00:37,11,07,1, 11.9,1,1, 3.044, 10546.409, 389.666, 52849.886 25/02/10,13:00:37,12,07,1, 11.9,1,1, 3.044, 10546.406, 389.641, 52849.852 25/02/10,13:00:37,13,07,1, 11.9,1,1, 3.044, 10546.393, 389.628, 52849.859 25/02/10,13:00:37,14,07,1, 11.9,1,1, 3.044, 10546.410, 389.634, 52849.825 25/02/10,13:00:37,15,07,1, 11.9,1,1, 3.044, 10546.406, 389.622, 52849.831 25/02/10,13:00:37,16,07,1, 11.9,1,1, 3.044, 10546.395, 389.645, 52849.870 25/02/10,13:00:37,17,07,1, 11.9,1,1, 3.044, 10546.396, 389.609, 52849.870 25/02/10,13:00:37,18,07,1, 11.9,1,1, 3.044, 10546.377, 389.602, 52850.004 25/02/10,13:00:37,19,07,1, 11.9,1,1, 3.044, 10546.398, 389.618, 52849.982 25/02/10,13:00:38,00,07,1, 11.9,1,1, 3.043, 10546.395, 389.618, 52849.982 25/02/10,13:00:38,01,07,1, 11.9,1,1, 3.043, 10546.388, 389.551, 52849.783 25/02/10,13:00:38,02,07,1, 11.9,1,1, 3.043, 10546.380, 389.546, 52849.826 25/02/10,13:00:38,03,07,1, 11.9,1,1, 3.043, 10546.384, 389.572, 52849.835 25/02/10,13:00:38,04,07,1, 11.9,1,1, 3.043, 10546.375, 389.542, 52849.860 25/02/10,13:00:38,05,07,1, 11.9,1,1, 3.043, 10546.376, 389.523, 52849.901 25/02/10,13:00:38,06,07,1, 11.9,1,1, 3.043, 10546.370, 389.522, 52849.900 25/02/10,13:00:38,07,07,1, 11.9,1,1, 3.043, 10546.356, 389.514, 52849.898 25/02/10,13:00:38,08,07,1, 11.9,1,1, 3.043, 10546.331, 389.488, 52849.861 25/02/10,13:00:38,09,07,1, 11.9,1,1, 3.043, 10546.349, 389.490, 52849.909 25/02/10,13:00:38,10,07,1, 11.9,1,1, 3.043, 10546.342, 389.502, 52849.849 25/02/10,13:00:38,11,07,1, 11.9,1,1, 3.043, 10546.354, 389.470, 52849.855 25/02/10,13:00:38,12,07,1, 11.9,1,1, 3.043, 10546.333, 389.477, 52849.900 25/02/10,13:00:38,13,07,1, 11.9,1,1, 3.043, 10546.327, 389.479, 52849.838 25/02/10,13:00:38,14,07,1, 11.9,1,1, 3.043, 10546.333, 389.436, 52849.821 25/02/10,13:00:38,15,07,1, 11.9,1,1, 3.043, 10546.338, 389.455, 52849.796 25/02/10,13:00:38,16,07,1, 11.9,1,1, 3.043, 10546.331, 389.458, 52849.951 25/02/10,13:00:38,17,07,1, 11.9,1,1, 3.043, 10546.325, 389.437, 52849.955 25/02/10,13:00:38,18,07,1, 11.9,1,1, 3.043, 10546.319, 389.443, 52849.907 25/02/10,13:00:38,19,07,1, 11.9,1,1, 3.043, 10546.304, 389.405, 52849.897 25/02/10,13:00:39,00,07,1, 11.9,1,1, 3.042, 10546.303, 389.405, 52849.897 25/02/10,13:00:39,01,07,1, 11.9,1,1, 3.042, 10546.316, 389.446, 52849.950 25/02/10,13:00:39,02,07,1, 11.9,1,1, 3.042, 10546.298, 389.405, 52849.901 25/02/10,13:00:39,03,07,1, 11.9,1,1, 3.042, 10546.293, 389.418, 52849.889 25/02/10,13:00:39,04,07,1, 11.9,1,1, 3.042, 10546.277, 389.384, 52849.976 25/02/10,13:00:39,05,07,1, 11.9,1,1, 3.042, 10546.280, 389.390, 52850.013 25/02/10,13:00:39,06,07,1, 11.9,1,1, 3.042, 10546.274, 389.374, 52849.900 25/02/10,13:00:39,07,07,1, 11.9,1,1, 3.042, 10546.275, 389.401, 52849.924 25/02/10,13:00:39,08,07,1, 11.9,1,1, 3.042, 10546.291, 389.356, 52849.828 25/02/10,13:00:39,09,07,1, 11.9,1,1, 3.042, 10546.277, 389.322, 52849.812 25/02/10,13:00:39,10,07,1, 11.9,1,1, 3.042, 10546.268, 389.338, 52849.927 25/02/10,13:00:39,11,07,1, 11.9,1,1, 3.042, 10546.251, 389.329, 52849.897 25/02/10,13:00:39,12,07,1, 11.9,1,1, 3.042, 10546.257, 389.357, 52849.939 25/02/10,13:00:39,13,07,1, 11.9,1,1, 3.042, 10546.253, 389.339, 52850.005 25/02/10,13:00:39,14,07,1, 11.9,1,1, 3.042, 10546.245, 389.332, 52849.975 25/02/10,13:00:39,15,07,1, 11.9,1,1, 3.042, 10546.239, 389.325, 52850.046 25/02/10,13:00:39,16,07,1, 11.9,1,1, 3.042, 10546.211, 389.321, 52849.857 25/02/10,13:00:39,17,07,1, 11.9,1,1, 3.042, 10546.212, 389.313, 52849.847 25/02/10,13:00:39,18,07,1, 11.9,1,1, 3.042, 10546.236, 389.305, 52849.954 25/02/10,13:00:39,19,07,1, 11.9,1,1, 3.042, 10546.225, 389.286, 52849.878 25/02/10,13:00:40,00,08,1, 11.9,1,1, 3.046, 10546.219, 389.286, 52849.878 25/02/10,13:00:40,01,08,1, 11.9,1,1, 3.046, 10546.218, 389.272, 52849.937 25/02/10,13:00:40,02,08,1, 11.9,1,1, 3.046, 10546.199, 389.245, 52849.863 25/02/10,13:00:40,03,08,1, 11.9,1,1, 3.046, 10546.184, 389.257, 52850.054 25/02/10,13:00:40,04,08,1, 11.9,1,1, 3.046, 10546.239, 389.242, 52849.928 25/02/10,13:00:40,05,08,1, 11.9,1,1, 3.046, 10546.191, 389.224, 52849.891 25/02/10,13:00:40,06,08,1, 11.9,1,1, 3.046, 10546.217, 389.237, 52849.879 25/02/10,13:00:40,07,08,1, 11.9,1,1, 3.046, 10546.211, 389.216, 52849.898 25/02/10,13:00:40,08,08,1, 11.9,1,1, 3.046, 10546.187, 389.239, 52849.973 25/02/10,13:00:40,09,08,1, 11.9,1,1, 3.046, 10546.185, 389.210, 52850.016 25/02/10,13:00:40,10,08,1, 11.9,1,1, 3.046, 10546.188, 389.225, 52850.035 25/02/10,13:00:40,11,08,1, 11.9,1,1, 3.046, 10546.194, 389.202, 52850.034 25/02/10,13:00:40,12,08,1, 11.9,1,1, 3.046, 10546.171, 389.200, 52849.982 25/02/10,13:00:40,13,08,1, 11.9,1,1, 3.046, 10546.165, 389.175, 52849.919 25/02/10,13:00:40,14,08,1, 11.9,1,1, 3.046, 10546.168, 389.169, 52849.920 25/02/10,13:00:40,15,08,1, 11.9,1,1, 3.046, 10546.175, 389.166, 52849.891 25/02/10,13:00:40,16,08,1, 11.9,1,1, 3.046, 10546.150, 389.139, 52849.905 25/02/10,13:00:40,17,08,1, 11.9,1,1, 3.046, 10546.170, 389.173, 52849.999 25/02/10,13:00:40,18,08,1, 11.9,1,1, 3.046, 10546.162, 389.138, 52850.016 25/02/10,13:00:40,19,08,1, 11.9,1,1, 3.046, 10546.155, 389.129, 52850.034 25/02/10,13:00:41,00,07,1, 11.9,1,1, 3.041, 10546.153, 389.129, 52850.034 25/02/10,13:00:41,01,07,1, 11.9,1,1, 3.041, 10546.133, 389.128, 52850.016 25/02/10,13:00:41,02,07,1, 11.9,1,1, 3.041, 10546.147, 389.129, 52850.042 25/02/10,13:00:41,03,07,1, 11.9,1,1, 3.041, 10546.137, 389.100, 52849.978 25/02/10,13:00:41,04,07,1, 11.9,1,1, 3.041, 10546.138, 389.118, 52850.010 25/02/10,13:00:41,05,07,1, 11.9,1,1, 3.041, 10546.149, 389.090, 52849.932 25/02/10,13:00:41,06,07,1, 11.9,1,1, 3.041, 10546.123, 389.080, 52850.002 25/02/10,13:00:41,07,07,1, 11.9,1,1, 3.041, 10546.107, 389.085, 52850.004 25/02/10,13:00:41,08,07,1, 11.9,1,1, 3.041, 10546.113, 389.080, 52850.022 25/02/10,13:00:41,09,07,1, 11.9,1,1, 3.041, 10546.124, 389.058, 52849.986 25/02/10,13:00:41,10,07,1, 11.9,1,1, 3.041, 10546.103, 389.049, 52850.046 25/02/10,13:00:41,11,07,1, 11.9,1,1, 3.041, 10546.091, 389.056, 52849.992 25/02/10,13:00:41,12,07,1, 11.9,1,1, 3.041, 10546.092, 389.030, 52849.905 25/02/10,13:00:41,13,07,1, 11.9,1,1, 3.041, 10546.093, 389.025, 52849.920 25/02/10,13:00:41,14,07,1, 11.9,1,1, 3.041, 10546.089, 389.043, 52849.925 25/02/10,13:00:41,15,07,1, 11.9,1,1, 3.041, 10546.072, 389.035, 52850.070 25/02/10,13:00:41,16,07,1, 11.9,1,1, 3.041, 10546.058, 389.018, 52850.079 25/02/10,13:00:41,17,07,1, 11.9,1,1, 3.041, 10546.064, 389.022, 52850.107 25/02/10,13:00:41,18,07,1, 11.9,1,1, 3.041, 10546.052, 388.999, 52849.996 25/02/10,13:00:41,19,07,1, 11.9,1,1, 3.041, 10546.047, 388.996, 52849.996 25/02/10,13:00:42,00,07,1, 11.9,1,1, 3.044, 10546.044, 388.996, 52849.996 25/02/10,13:00:42,01,07,1, 11.9,1,1, 3.044, 10546.059, 388.985, 52850.052 25/02/10,13:00:42,02,07,1, 11.9,1,1, 3.044, 10546.017, 388.963, 52849.944 25/02/10,13:00:42,03,07,1, 11.9,1,1, 3.044, 10545.996, 388.962, 52850.029 25/02/10,13:00:42,04,07,1, 11.9,1,1, 3.044, 10546.021, 388.971, 52850.056 25/02/10,13:00:42,05,07,1, 11.9,1,1, 3.044, 10545.998, 388.940, 52850.032 25/02/10,13:00:42,06,07,1, 11.9,1,1, 3.044, 10545.980, 388.941, 52850.092 25/02/10,13:00:42,07,07,1, 11.9,1,1, 3.044, 10545.994, 388.943, 52850.112 25/02/10,13:00:42,08,07,1, 11.9,1,1, 3.044, 10545.996, 388.941, 52850.071 25/02/10,13:00:42,09,07,1, 11.9,1,1, 3.044, 10545.959, 388.923, 52849.999 25/02/10,13:00:42,10,07,1, 11.9,1,1, 3.044, 10545.951, 388.908, 52850.050 25/02/10,13:00:42,11,07,1, 11.9,1,1, 3.044, 10545.966, 388.901, 52849.983 25/02/10,13:00:42,12,07,1, 11.9,1,1, 3.044, 10545.967, 388.919, 52850.032 25/02/10,13:00:42,13,07,1, 11.9,1,1, 3.044, 10545.935, 388.895, 52850.030 25/02/10,13:00:42,14,07,1, 11.9,1,1, 3.044, 10545.938, 388.887, 52850.117 25/02/10,13:00:42,15,07,1, 11.9,1,1, 3.044, 10545.926, 388.893, 52850.073 25/02/10,13:00:42,16,07,1, 11.9,1,1, 3.044, 10545.925, 388.875, 52850.012 25/02/10,13:00:42,17,07,1, 11.9,1,1, 3.044, 10545.915, 388.882, 52849.972 25/02/10,13:00:42,18,07,1, 11.9,1,1, 3.044, 10545.891, 388.875, 52850.010 25/02/10,13:00:42,19,07,1, 11.9,1,1, 3.044, 10545.889, 388.872, 52850.002 25/02/10,13:00:43,00,07,1, 11.8,1,1, 3.042, 10545.886, 388.872, 52850.002 25/02/10,13:00:43,01,07,1, 11.8,1,1, 3.042, 10545.864, 388.861, 52850.055 25/02/10,13:00:43,02,07,1, 11.8,1,1, 3.042, 10545.874, 388.850, 52850.091 25/02/10,13:00:43,03,07,1, 11.8,1,1, 3.042, 10545.840, 388.848, 52850.122 25/02/10,13:00:43,04,07,1, 11.8,1,1, 3.042, 10545.844, 388.854, 52850.154 25/02/10,13:00:43,05,07,1, 11.8,1,1, 3.042, 10545.835, 388.844, 52849.970 25/02/10,13:00:43,06,07,1, 11.8,1,1, 3.042, 10545.812, 388.842, 52849.962 25/02/10,13:00:43,07,07,1, 11.8,1,1, 3.042, 10545.803, 388.820, 52850.002 25/02/10,13:00:43,08,07,1, 11.8,1,1, 3.042, 10545.824, 388.834, 52850.100 25/02/10,13:00:43,09,07,1, 11.8,1,1, 3.042, 10545.804, 388.829, 52850.064 25/02/10,13:00:43,10,07,1, 11.8,1,1, 3.042, 10545.802, 388.811, 52850.085 25/02/10,13:00:43,11,07,1, 11.8,1,1, 3.042, 10545.797, 388.828, 52850.076 25/02/10,13:00:43,12,07,1, 11.8,1,1, 3.042, 10545.779, 388.802, 52850.102 25/02/10,13:00:43,13,07,1, 11.8,1,1, 3.042, 10545.774, 388.794, 52850.174 25/02/10,13:00:43,14,07,1, 11.8,1,1, 3.042, 10545.759, 388.774, 52850.125 25/02/10,13:00:43,15,07,1, 11.8,1,1, 3.042, 10545.747, 388.785, 52850.136 25/02/10,13:00:43,16,07,1, 11.8,1,1, 3.042, 10545.751, 388.787, 52850.171 25/02/10,13:00:43,17,07,1, 11.8,1,1, 3.042, 10545.737, 388.759, 52850.080 25/02/10,13:00:43,18,07,1, 11.8,1,1, 3.042, 10545.728, 388.762, 52850.109 25/02/10,13:00:43,19,07,1, 11.8,1,1, 3.042, 10545.695, 388.741, 52850.096 25/02/10,13:00:44,00,06,1, 11.9,1,1, 3.043, 10545.694, 388.741, 52850.096 25/02/10,13:00:44,01,06,1, 11.9,1,1, 3.043, 10545.703, 388.740, 52850.164 25/02/10,13:00:44,02,06,1, 11.9,1,1, 3.043, 10545.674, 388.718, 52850.113 25/02/10,13:00:44,03,06,1, 11.9,1,1, 3.043, 10545.684, 388.731, 52850.058 25/02/10,13:00:44,04,06,1, 11.9,1,1, 3.043, 10545.679, 388.722, 52849.994 25/02/10,13:00:44,05,06,1, 11.9,1,1, 3.043, 10545.648, 388.715, 52850.041 25/02/10,13:00:44,06,06,1, 11.9,1,1, 3.043, 10545.635, 388.696, 52850.110 25/02/10,13:00:44,07,06,1, 11.9,1,1, 3.043, 10545.644, 388.703, 52850.142 25/02/10,13:00:44,08,06,1, 11.9,1,1, 3.043, 10545.628, 388.719, 52850.144 25/02/10,13:00:44,09,06,1, 11.9,1,1, 3.043, 10545.587, 388.710, 52850.118 25/02/10,13:00:44,10,06,1, 11.9,1,1, 3.043, 10545.613, 388.707, 52850.147 25/02/10,13:00:44,11,06,1, 11.9,1,1, 3.043, 10545.604, 388.696, 52850.085 25/02/10,13:00:44,12,06,1, 11.9,1,1, 3.043, 10545.583, 388.690, 52850.038 25/02/10,13:00:44,13,06,1, 11.9,1,1, 3.043, 10545.564, 388.696, 52850.006 25/02/10,13:00:44,14,06,1, 11.9,1,1, 3.043, 10545.544, 388.664, 52850.014 25/02/10,13:00:44,15,06,1, 11.9,1,1, 3.043, 10545.563, 388.657, 52850.036 25/02/10,13:00:44,16,06,1, 11.9,1,1, 3.043, 10545.561, 388.654, 52850.049 25/02/10,13:00:44,17,06,1, 11.9,1,1, 3.043, 10545.548, 388.645, 52850.090 25/02/10,13:00:44,18,06,1, 11.9,1,1, 3.043, 10545.513, 388.657, 52850.131 25/02/10,13:00:44,19,06,1, 11.9,1,1, 3.043, 10545.501, 388.657, 52850.152 25/02/10,13:00:45,00,06,1, 11.9,1,1, 3.045, 10545.493, 388.657, 52850.152 25/02/10,13:00:45,01,06,1, 11.9,1,1, 3.045, 10545.479, 388.635, 52850.101 25/02/10,13:00:45,02,06,1, 11.9,1,1, 3.045, 10545.462, 388.631, 52850.069 25/02/10,13:00:45,03,06,1, 11.9,1,1, 3.045, 10545.468, 388.631, 52850.048 25/02/10,13:00:45,04,06,1, 11.9,1,1, 3.045, 10545.413, 388.608, 52850.092 25/02/10,13:00:45,05,06,1, 11.9,1,1, 3.045, 10545.452, 388.645, 52850.135 25/02/10,13:00:45,06,06,1, 11.9,1,1, 3.045, 10545.431, 388.617, 52850.163 25/02/10,13:00:45,07,06,1, 11.9,1,1, 3.045, 10545.420, 388.619, 52850.095 25/02/10,13:00:45,08,06,1, 11.9,1,1, 3.045, 10545.375, 388.628, 52850.152 25/02/10,13:00:45,09,06,1, 11.9,1,1, 3.045, 10545.412, 388.613, 52850.032 25/02/10,13:00:45,10,06,1, 11.9,1,1, 3.045, 10545.386, 388.614, 52850.062 25/02/10,13:00:45,11,06,1, 11.9,1,1, 3.045, 10545.366, 388.596, 52850.019 25/02/10,13:00:45,12,06,1, 11.9,1,1, 3.045, 10545.338, 388.588, 52850.106 25/02/10,13:00:45,13,06,1, 11.9,1,1, 3.045, 10545.342, 388.578, 52850.133 25/02/10,13:00:45,14,06,1, 11.9,1,1, 3.045, 10545.319, 388.602, 52850.202 25/02/10,13:00:45,15,06,1, 11.9,1,1, 3.045, 10545.330, 388.584, 52850.128 25/02/10,13:00:45,16,06,1, 11.9,1,1, 3.045, 10545.311, 388.588, 52850.161 25/02/10,13:00:45,17,06,1, 11.9,1,1, 3.045, 10545.275, 388.581, 52850.035 25/02/10,13:00:45,18,06,1, 11.9,1,1, 3.045, 10545.263, 388.550, 52850.099 25/02/10,13:00:45,19,06,1, 11.9,1,1, 3.045, 10545.253, 388.560, 52850.096 25/02/10,13:00:46,00,06,1, 12.0,1,1, 3.041, 10545.251, 388.560, 52850.096 25/02/10,13:00:46,01,06,1, 12.0,1,1, 3.041, 10545.221, 388.563, 52850.065 25/02/10,13:00:46,02,06,1, 12.0,1,1, 3.041, 10545.208, 388.580, 52850.153 25/02/10,13:00:46,03,06,1, 12.0,1,1, 3.041, 10545.200, 388.562, 52850.165 25/02/10,13:00:46,04,06,1, 12.0,1,1, 3.041, 10545.166, 388.559, 52850.165 25/02/10,13:00:46,05,06,1, 12.0,1,1, 3.041, 10545.158, 388.528, 52850.087 25/02/10,13:00:46,06,06,1, 12.0,1,1, 3.041, 10545.151, 388.539, 52850.169 25/02/10,13:00:46,07,06,1, 12.0,1,1, 3.041, 10545.146, 388.531, 52850.071 25/02/10,13:00:46,08,06,1, 12.0,1,1, 3.041, 10545.103, 388.521, 52850.018 25/02/10,13:00:46,09,06,1, 12.0,1,1, 3.041, 10545.112, 388.510, 52850.092 25/02/10,13:00:46,10,06,1, 12.0,1,1, 3.041, 10545.101, 388.500, 52850.089 25/02/10,13:00:46,11,06,1, 12.0,1,1, 3.041, 10545.062, 388.514, 52850.185 25/02/10,13:00:46,12,06,1, 12.0,1,1, 3.041, 10545.067, 388.509, 52850.197 25/02/10,13:00:46,13,06,1, 12.0,1,1, 3.041, 10545.037, 388.505, 52850.122 25/02/10,13:00:46,14,06,1, 12.0,1,1, 3.041, 10545.029, 388.491, 52850.120 25/02/10,13:00:46,15,06,1, 12.0,1,1, 3.041, 10545.014, 388.482, 52850.016 25/02/10,13:00:46,16,06,1, 12.0,1,1, 3.041, 10544.997, 388.451, 52850.088 25/02/10,13:00:46,17,06,1, 12.0,1,1, 3.041, 10545.016, 388.499, 52850.035 25/02/10,13:00:46,18,06,1, 12.0,1,1, 3.041, 10544.990, 388.459, 52850.015 25/02/10,13:00:46,19,06,1, 12.0,1,1, 3.041, 10544.974, 388.497, 52850.075 25/02/10,13:00:47,00,06,1, 12.0,1,1, 3.042, 10544.968, 388.497, 52850.075 25/02/10,13:00:47,01,06,1, 12.0,1,1, 3.042, 10544.941, 388.466, 52850.181 25/02/10,13:00:47,02,06,1, 12.0,1,1, 3.042, 10544.932, 388.448, 52850.146 25/02/10,13:00:47,03,06,1, 12.0,1,1, 3.042, 10544.909, 388.409, 52850.042 25/02/10,13:00:47,04,06,1, 12.0,1,1, 3.042, 10544.902, 388.420, 52850.029 25/02/10,13:00:47,05,06,1, 12.0,1,1, 3.042, 10544.884, 388.396, 52850.044 25/02/10,13:00:47,06,06,1, 12.0,1,1, 3.042, 10544.856, 388.410, 52850.040 25/02/10,13:00:47,07,06,1, 12.0,1,1, 3.042, 10544.841, 388.410, 52850.055 25/02/10,13:00:47,08,06,1, 12.0,1,1, 3.042, 10544.837, 388.409, 52850.015 25/02/10,13:00:47,09,06,1, 12.0,1,1, 3.042, 10544.817, 388.415, 52850.108 25/02/10,13:00:47,10,06,1, 12.0,1,1, 3.042, 10544.804, 388.377, 52850.118 25/02/10,13:00:47,11,06,1, 12.0,1,1, 3.042, 10544.776, 388.369, 52850.128 25/02/10,13:00:47,12,06,1, 12.0,1,1, 3.042, 10544.802, 388.356, 52850.105 25/02/10,13:00:47,13,06,1, 12.0,1,1, 3.042, 10544.777, 388.368, 52849.962 25/02/10,13:00:47,14,06,1, 12.0,1,1, 3.042, 10544.759, 388.363, 52850.044 25/02/10,13:00:47,15,06,1, 12.0,1,1, 3.042, 10544.740, 388.367, 52849.992 25/02/10,13:00:47,16,06,1, 12.0,1,1, 3.042, 10544.739, 388.380, 52850.023 25/02/10,13:00:47,17,06,1, 12.0,1,1, 3.042, 10544.712, 388.350, 52850.022 25/02/10,13:00:47,18,06,1, 12.0,1,1, 3.042, 10544.716, 388.357, 52850.128 25/02/10,13:00:47,19,06,1, 12.0,1,1, 3.042, 10544.667, 388.354, 52850.071 25/02/10,13:00:48,00,06,1, 11.9,1,1, 3.045, 10544.659, 388.354, 52850.071 25/02/10,13:00:48,01,06,1, 11.9,1,1, 3.045, 10544.665, 388.341, 52849.952 25/02/10,13:00:48,02,06,1, 11.9,1,1, 3.045, 10544.650, 388.330, 52850.039 25/02/10,13:00:48,03,06,1, 11.9,1,1, 3.045, 10544.630, 388.325, 52850.089 25/02/10,13:00:48,04,06,1, 11.9,1,1, 3.045, 10544.635, 388.308, 52850.070 25/02/10,13:00:48,05,06,1, 11.9,1,1, 3.045, 10544.575, 388.310, 52850.051 25/02/10,13:00:48,06,06,1, 11.9,1,1, 3.045, 10544.597, 388.298, 52850.008 25/02/10,13:00:48,07,06,1, 11.9,1,1, 3.045, 10544.559, 388.300, 52850.044 25/02/10,13:00:48,08,06,1, 11.9,1,1, 3.045, 10544.563, 388.285, 52850.111 25/02/10,13:00:48,09,06,1, 11.9,1,1, 3.045, 10544.512, 388.289, 52850.025 25/02/10,13:00:48,10,06,1, 11.9,1,1, 3.045, 10544.532, 388.256, 52850.040 25/02/10,13:00:48,11,06,1, 11.9,1,1, 3.045, 10544.514, 388.266, 52850.047 25/02/10,13:00:48,12,06,1, 11.9,1,1, 3.045, 10544.480, 388.258, 52850.026 25/02/10,13:00:48,13,06,1, 11.9,1,1, 3.045, 10544.502, 388.244, 52849.990 25/02/10,13:00:48,14,06,1, 11.9,1,1, 3.045, 10544.460, 388.218, 52850.018 25/02/10,13:00:48,15,06,1, 11.9,1,1, 3.045, 10544.448, 388.250, 52850.007 25/02/10,13:00:48,16,06,1, 11.9,1,1, 3.045, 10544.410, 388.244, 52850.025 25/02/10,13:00:48,17,06,1, 11.9,1,1, 3.045, 10544.404, 388.223, 52850.077 25/02/10,13:00:48,18,06,1, 11.9,1,1, 3.045, 10544.389, 388.230, 52850.127 25/02/10,13:00:48,19,06,1, 11.9,1,1, 3.045, 10544.359, 388.217, 52850.029 25/02/10,13:00:49,00,06,1, 11.9,1,1, 3.047, 10544.358, 388.217, 52850.029 25/02/10,13:00:49,01,06,1, 11.9,1,1, 3.047, 10544.352, 388.212, 52850.003 25/02/10,13:00:49,02,06,1, 11.9,1,1, 3.047, 10544.337, 388.205, 52850.008 25/02/10,13:00:49,03,06,1, 11.9,1,1, 3.047, 10544.320, 388.204, 52849.969 25/02/10,13:00:49,04,06,1, 11.9,1,1, 3.047, 10544.300, 388.169, 52850.092 25/02/10,13:00:49,05,06,1, 11.9,1,1, 3.047, 10544.281, 388.205, 52850.088 25/02/10,13:00:49,06,06,1, 11.9,1,1, 3.047, 10544.248, 388.177, 52850.046 25/02/10,13:00:49,07,06,1, 11.9,1,1, 3.047, 10544.232, 388.195, 52849.952 25/02/10,13:00:49,08,06,1, 11.9,1,1, 3.047, 10544.207, 388.189, 52849.975 25/02/10,13:00:49,09,06,1, 11.9,1,1, 3.047, 10544.214, 388.159, 52849.983 25/02/10,13:00:49,10,06,1, 11.9,1,1, 3.047, 10544.177, 388.173, 52850.023 25/02/10,13:00:49,11,06,1, 11.9,1,1, 3.047, 10544.162, 388.168, 52850.000 25/02/10,13:00:49,12,06,1, 11.9,1,1, 3.047, 10544.146, 388.157, 52850.013 25/02/10,13:00:49,13,06,1, 11.9,1,1, 3.047, 10544.137, 388.160, 52850.078 25/02/10,13:00:49,14,06,1, 11.9,1,1, 3.047, 10544.135, 388.170, 52850.021 25/02/10,13:00:49,15,06,1, 11.9,1,1, 3.047, 10544.104, 388.168, 52849.993 25/02/10,13:00:49,16,06,1, 11.9,1,1, 3.047, 10544.081, 388.159, 52849.900 25/02/10,13:00:49,17,06,1, 11.9,1,1, 3.047, 10544.087, 388.143, 52849.935 25/02/10,13:00:49,18,06,1, 11.9,1,1, 3.047, 10544.084, 388.138, 52849.964 25/02/10,13:00:49,19,06,1, 11.9,1,1, 3.047, 10544.058, 388.131, 52849.898 25/02/10,13:00:50,00,06,1, 12.0,1,1, 3.043, 10544.050, 388.131, 52849.898 25/02/10,13:00:50,01,06,1, 12.0,1,1, 3.043, 10544.025, 388.136, 52850.033 25/02/10,13:00:50,02,06,1, 12.0,1,1, 3.043, 10543.981, 388.152, 52849.985 25/02/10,13:00:50,03,06,1, 12.0,1,1, 3.043, 10543.997, 388.121, 52850.076 25/02/10,13:00:50,04,06,1, 12.0,1,1, 3.043, 10543.986, 388.103, 52850.034 25/02/10,13:00:50,05,06,1, 12.0,1,1, 3.043, 10543.950, 388.107, 52849.965 25/02/10,13:00:50,06,06,1, 12.0,1,1, 3.043, 10543.939, 388.085, 52849.991 25/02/10,13:00:50,07,06,1, 12.0,1,1, 3.043, 10543.932, 388.091, 52849.930 25/02/10,13:00:50,08,06,1, 12.0,1,1, 3.043, 10543.914, 388.069, 52849.926 25/02/10,13:00:50,09,06,1, 12.0,1,1, 3.043, 10543.893, 388.094, 52850.017 25/02/10,13:00:50,10,06,1, 12.0,1,1, 3.043, 10543.911, 388.079, 52850.022 25/02/10,13:00:50,11,06,1, 12.0,1,1, 3.043, 10543.895, 388.041, 52849.887 25/02/10,13:00:50,12,06,1, 12.0,1,1, 3.043, 10543.888, 388.030, 52849.979 25/02/10,13:00:50,13,06,1, 12.0,1,1, 3.043, 10543.860, 388.056, 52849.944 25/02/10,13:00:50,14,06,1, 12.0,1,1, 3.043, 10543.836, 388.014, 52849.924 25/02/10,13:00:50,15,06,1, 12.0,1,1, 3.043, 10543.836, 388.033, 52849.867 25/02/10,13:00:50,16,06,1, 12.0,1,1, 3.043, 10543.819, 387.993, 52849.866 25/02/10,13:00:50,17,06,1, 12.0,1,1, 3.043, 10543.809, 388.003, 52849.897 25/02/10,13:00:50,18,06,1, 12.0,1,1, 3.043, 10543.767, 388.000, 52850.000 25/02/10,13:00:50,19,06,1, 12.0,1,1, 3.043, 10543.782, 388.006, 52850.031 25/02/10,13:00:51,00,06,1, 11.9,1,1, 3.044, 10543.774, 388.006, 52850.031 25/02/10,13:00:51,01,06,1, 11.9,1,1, 3.044, 10543.725, 387.983, 52849.940 25/02/10,13:00:51,02,06,1, 11.9,1,1, 3.044, 10543.749, 387.970, 52849.978 25/02/10,13:00:51,03,06,1, 11.9,1,1, 3.044, 10543.735, 387.960, 52849.966 25/02/10,13:00:51,04,06,1, 11.9,1,1, 3.044, 10543.714, 387.964, 52849.905 25/02/10,13:00:51,05,06,1, 11.9,1,1, 3.044, 10543.721, 387.983, 52849.773 25/02/10,13:00:51,06,06,1, 11.9,1,1, 3.044, 10543.709, 387.922, 52849.859 25/02/10,13:00:51,07,06,1, 11.9,1,1, 3.044, 10543.650, 387.959, 52849.863 25/02/10,13:00:51,08,06,1, 11.9,1,1, 3.044, 10543.663, 387.943, 52849.962 25/02/10,13:00:51,09,06,1, 11.9,1,1, 3.044, 10543.618, 387.924, 52849.807 25/02/10,13:00:51,10,06,1, 11.9,1,1, 3.044, 10543.609, 387.925, 52849.952 25/02/10,13:00:51,11,06,1, 11.9,1,1, 3.044, 10543.612, 387.928, 52849.920 25/02/10,13:00:51,12,06,1, 11.9,1,1, 3.044, 10543.614, 387.911, 52849.875 25/02/10,13:00:51,13,06,1, 11.9,1,1, 3.044, 10543.581, 387.911, 52849.882 25/02/10,13:00:51,14,06,1, 11.9,1,1, 3.044, 10543.547, 387.907, 52849.785 25/02/10,13:00:51,15,06,1, 11.9,1,1, 3.044, 10543.565, 387.875, 52849.841 25/02/10,13:00:51,16,06,1, 11.9,1,1, 3.044, 10543.538, 387.889, 52849.828 25/02/10,13:00:51,17,06,1, 11.9,1,1, 3.044, 10543.533, 387.889, 52849.832 25/02/10,13:00:51,18,06,1, 11.9,1,1, 3.044, 10543.501, 387.875, 52849.884 25/02/10,13:00:51,19,06,1, 11.9,1,1, 3.044, 10543.478, 387.870, 52849.760 25/02/10,13:00:52,00,06,1, 11.9,1,1, 3.048, 10543.474, 387.870, 52849.760 25/02/10,13:00:52,01,06,1, 11.9,1,1, 3.048, 10543.483, 387.864, 52849.781 25/02/10,13:00:52,02,06,1, 11.9,1,1, 3.048, 10543.436, 387.881, 52849.785 25/02/10,13:00:52,03,06,1, 11.9,1,1, 3.048, 10543.440, 387.857, 52849.793 25/02/10,13:00:52,04,06,1, 11.9,1,1, 3.048, 10543.421, 387.864, 52849.827 25/02/10,13:00:52,05,06,1, 11.9,1,1, 3.048, 10543.391, 387.841, 52849.882 25/02/10,13:00:52,06,06,1, 11.9,1,1, 3.048, 10543.365, 387.822, 52849.847 25/02/10,13:00:52,07,06,1, 11.9,1,1, 3.048, 10543.383, 387.829, 52849.814 25/02/10,13:00:52,08,06,1, 11.9,1,1, 3.048, 10543.355, 387.816, 52849.791 25/02/10,13:00:52,09,06,1, 11.9,1,1, 3.048, 10543.362, 387.814, 52849.812 25/02/10,13:00:52,10,06,1, 11.9,1,1, 3.048, 10543.346, 387.792, 52849.738 25/02/10,13:00:52,11,06,1, 11.9,1,1, 3.048, 10543.337, 387.825, 52849.809 25/02/10,13:00:52,12,06,1, 11.9,1,1, 3.048, 10543.349, 387.799, 52849.813 25/02/10,13:00:52,13,06,1, 11.9,1,1, 3.048, 10543.297, 387.794, 52849.724 25/02/10,13:00:52,14,06,1, 11.9,1,1, 3.048, 10543.286, 387.783, 52849.789 25/02/10,13:00:52,15,06,1, 11.9,1,1, 3.048, 10543.282, 387.779, 52849.859 25/02/10,13:00:52,16,06,1, 11.9,1,1, 3.048, 10543.253, 387.769, 52849.788 25/02/10,13:00:52,17,06,1, 11.9,1,1, 3.048, 10543.240, 387.773, 52849.820 25/02/10,13:00:52,18,06,1, 11.9,1,1, 3.048, 10543.252, 387.762, 52849.730 25/02/10,13:00:52,19,06,1, 11.9,1,1, 3.048, 10543.218, 387.747, 52849.732 25/02/10,13:00:53,00,06,1, 11.9,1,1, 3.045, 10543.215, 387.747, 52849.732 25/02/10,13:00:53,01,06,1, 11.9,1,1, 3.045, 10543.199, 387.718, 52849.799 25/02/10,13:00:53,02,06,1, 11.9,1,1, 3.045, 10543.173, 387.724, 52849.740 25/02/10,13:00:53,03,06,1, 11.9,1,1, 3.045, 10543.163, 387.734, 52849.747 25/02/10,13:00:53,04,06,1, 11.9,1,1, 3.045, 10543.150, 387.726, 52849.708 25/02/10,13:00:53,05,06,1, 11.9,1,1, 3.045, 10543.116, 387.720, 52849.741 25/02/10,13:00:53,06,06,1, 11.9,1,1, 3.045, 10543.119, 387.706, 52849.736 25/02/10,13:00:53,07,06,1, 11.9,1,1, 3.045, 10543.107, 387.701, 52849.708 25/02/10,13:00:53,08,06,1, 11.9,1,1, 3.045, 10543.118, 387.674, 52849.667 25/02/10,13:00:53,09,06,1, 11.9,1,1, 3.045, 10543.068, 387.684, 52849.697 25/02/10,13:00:53,10,06,1, 11.9,1,1, 3.045, 10543.088, 387.673, 52849.723 25/02/10,13:00:53,11,06,1, 11.9,1,1, 3.045, 10543.057, 387.672, 52849.762 25/02/10,13:00:53,12,06,1, 11.9,1,1, 3.045, 10543.067, 387.665, 52849.747 25/02/10,13:00:53,13,06,1, 11.9,1,1, 3.045, 10543.025, 387.671, 52849.758 25/02/10,13:00:53,14,06,1, 11.9,1,1, 3.045, 10543.007, 387.683, 52849.784 25/02/10,13:00:53,15,06,1, 11.9,1,1, 3.045, 10542.999, 387.623, 52849.708 25/02/10,13:00:53,16,06,1, 11.9,1,1, 3.045, 10542.988, 387.615, 52849.612 25/02/10,13:00:53,17,06,1, 11.9,1,1, 3.045, 10543.005, 387.627, 52849.694 25/02/10,13:00:53,18,06,1, 11.9,1,1, 3.045, 10542.988, 387.608, 52849.678 25/02/10,13:00:53,19,06,1, 11.9,1,1, 3.045, 10542.943, 387.594, 52849.679 25/02/10,13:00:54,00,06,1, 11.9,1,1, 3.046, 10542.940, 387.594, 52849.679 25/02/10,13:00:54,01,06,1, 11.9,1,1, 3.046, 10542.928, 387.571, 52849.735 25/02/10,13:00:54,02,06,1, 11.9,1,1, 3.046, 10542.896, 387.572, 52849.761 25/02/10,13:00:54,03,06,1, 11.9,1,1, 3.046, 10542.883, 387.577, 52849.702 25/02/10,13:00:54,04,06,1, 11.9,1,1, 3.046, 10542.882, 387.541, 52849.640 25/02/10,13:00:54,05,06,1, 11.9,1,1, 3.046, 10542.889, 387.527, 52849.640 25/02/10,13:00:54,06,06,1, 11.9,1,1, 3.046, 10542.870, 387.531, 52849.641 25/02/10,13:00:54,07,06,1, 11.9,1,1, 3.046, 10542.836, 387.527, 52849.656 25/02/10,13:00:54,08,06,1, 11.9,1,1, 3.046, 10542.839, 387.510, 52849.668 25/02/10,13:00:54,09,06,1, 11.9,1,1, 3.046, 10542.820, 387.512, 52849.616 25/02/10,13:00:54,10,06,1, 11.9,1,1, 3.046, 10542.819, 387.505, 52849.569 25/02/10,13:00:54,11,06,1, 11.9,1,1, 3.046, 10542.820, 387.489, 52849.651 25/02/10,13:00:54,12,06,1, 11.9,1,1, 3.046, 10542.792, 387.478, 52849.624 25/02/10,13:00:54,13,06,1, 11.9,1,1, 3.046, 10542.796, 387.474, 52849.608 25/02/10,13:00:54,14,06,1, 11.9,1,1, 3.046, 10542.749, 387.444, 52849.485 25/02/10,13:00:54,15,06,1, 11.9,1,1, 3.046, 10542.755, 387.507, 52849.665 25/02/10,13:00:54,16,06,1, 11.9,1,1, 3.046, 10542.746, 387.455, 52849.688 25/02/10,13:00:54,17,06,1, 11.9,1,1, 3.046, 10542.725, 387.454, 52849.672 25/02/10,13:00:54,18,06,1, 11.9,1,1, 3.046, 10542.701, 387.445, 52849.621 25/02/10,13:00:54,19,06,1, 11.9,1,1, 3.046, 10542.707, 387.411, 52849.654 25/02/10,13:00:55,00,06,1, 11.9,1,1, 3.043, 10542.706, 387.411, 52849.654 25/02/10,13:00:55,01,06,1, 11.9,1,1, 3.043, 10542.666, 387.414, 52849.636 25/02/10,13:00:55,02,06,1, 11.9,1,1, 3.043, 10542.651, 387.406, 52849.584 25/02/10,13:00:55,03,06,1, 11.9,1,1, 3.043, 10542.646, 387.395, 52849.597 25/02/10,13:00:55,04,06,1, 11.9,1,1, 3.043, 10542.642, 387.369, 52849.480 25/02/10,13:00:55,05,06,1, 11.9,1,1, 3.043, 10542.608, 387.377, 52849.660 25/02/10,13:00:55,06,06,1, 11.9,1,1, 3.043, 10542.589, 387.363, 52849.589 25/02/10,13:00:55,07,06,1, 11.9,1,1, 3.043, 10542.591, 387.347, 52849.579 25/02/10,13:00:55,08,06,1, 11.9,1,1, 3.043, 10542.573, 387.362, 52849.687 25/02/10,13:00:55,09,06,1, 11.9,1,1, 3.043, 10542.557, 387.339, 52849.562 25/02/10,13:00:55,10,06,1, 11.9,1,1, 3.043, 10542.556, 387.330, 52849.503 25/02/10,13:00:55,11,06,1, 11.9,1,1, 3.043, 10542.546, 387.319, 52849.497 25/02/10,13:00:55,12,06,1, 11.9,1,1, 3.043, 10542.530, 387.321, 52849.568 25/02/10,13:00:55,13,06,1, 11.9,1,1, 3.043, 10542.489, 387.308, 52849.581 25/02/10,13:00:55,14,06,1, 11.9,1,1, 3.043, 10542.472, 387.319, 52849.625 25/02/10,13:00:55,15,06,1, 11.9,1,1, 3.043, 10542.457, 387.275, 52849.594 25/02/10,13:00:55,16,06,1, 11.9,1,1, 3.043, 10542.439, 387.284, 52849.556 25/02/10,13:00:55,17,06,1, 11.9,1,1, 3.043, 10542.425, 387.270, 52849.502 25/02/10,13:00:55,18,06,1, 11.9,1,1, 3.043, 10542.401, 387.237, 52849.505 25/02/10,13:00:55,19,06,1, 11.9,1,1, 3.043, 10542.413, 387.247, 52849.488 25/02/10,13:00:56,00,07,1, 12.0,1,1, 3.045, 10542.406, 387.247, 52849.488 25/02/10,13:00:56,01,07,1, 12.0,1,1, 3.045, 10542.362, 387.222, 52849.488 25/02/10,13:00:56,02,07,1, 12.0,1,1, 3.045, 10542.351, 387.232, 52849.575 25/02/10,13:00:56,03,07,1, 12.0,1,1, 3.045, 10542.369, 387.234, 52849.539 25/02/10,13:00:56,04,07,1, 12.0,1,1, 3.045, 10542.373, 387.198, 52849.524 25/02/10,13:00:56,05,07,1, 12.0,1,1, 3.045, 10542.331, 387.206, 52849.565 25/02/10,13:00:56,06,07,1, 12.0,1,1, 3.045, 10542.304, 387.198, 52849.596 25/02/10,13:00:56,07,07,1, 12.0,1,1, 3.045, 10542.290, 387.185, 52849.564 25/02/10,13:00:56,08,07,1, 12.0,1,1, 3.045, 10542.277, 387.170, 52849.529 25/02/10,13:00:56,09,07,1, 12.0,1,1, 3.045, 10542.276, 387.141, 52849.438 25/02/10,13:00:56,10,07,1, 12.0,1,1, 3.045, 10542.265, 387.147, 52849.414 25/02/10,13:00:56,11,07,1, 12.0,1,1, 3.045, 10542.243, 387.133, 52849.437 25/02/10,13:00:56,12,07,1, 12.0,1,1, 3.045, 10542.230, 387.127, 52849.540 25/02/10,13:00:56,13,07,1, 12.0,1,1, 3.045, 10542.218, 387.133, 52849.485 25/02/10,13:00:56,14,07,1, 12.0,1,1, 3.045, 10542.195, 387.116, 52849.473 25/02/10,13:00:56,15,07,1, 12.0,1,1, 3.045, 10542.200, 387.119, 52849.470 25/02/10,13:00:56,16,07,1, 12.0,1,1, 3.045, 10542.178, 387.097, 52849.450 25/02/10,13:00:56,17,07,1, 12.0,1,1, 3.045, 10542.146, 387.096, 52849.517 25/02/10,13:00:56,18,07,1, 12.0,1,1, 3.045, 10542.133, 387.065, 52849.498 25/02/10,13:00:56,19,07,1, 12.0,1,1, 3.045, 10542.146, 387.101, 52849.502 25/02/10,13:00:57,00,06,1, 12.0,1,1, 3.045, 10542.139, 387.101, 52849.502 25/02/10,13:00:57,01,06,1, 12.0,1,1, 3.045, 10542.139, 387.071, 52849.402 25/02/10,13:00:57,02,06,1, 12.0,1,1, 3.045, 10542.121, 387.057, 52849.495 25/02/10,13:00:57,03,06,1, 12.0,1,1, 3.045, 10542.117, 387.055, 52849.487 25/02/10,13:00:57,04,06,1, 12.0,1,1, 3.045, 10542.098, 387.043, 52849.341 25/02/10,13:00:57,05,06,1, 12.0,1,1, 3.045, 10542.084, 387.052, 52849.366 25/02/10,13:00:57,06,06,1, 12.0,1,1, 3.045, 10542.056, 387.032, 52849.417 25/02/10,13:00:57,07,06,1, 12.0,1,1, 3.045, 10542.041, 387.023, 52849.531 25/02/10,13:00:57,08,06,1, 12.0,1,1, 3.045, 10542.052, 387.013, 52849.430 25/02/10,13:00:57,09,06,1, 12.0,1,1, 3.045, 10542.027, 387.017, 52849.471 25/02/10,13:00:57,10,06,1, 12.0,1,1, 3.045, 10542.023, 387.013, 52849.495 25/02/10,13:00:57,11,06,1, 12.0,1,1, 3.045, 10542.002, 387.001, 52849.492 25/02/10,13:00:57,12,06,1, 12.0,1,1, 3.045, 10541.996, 386.983, 52849.451 25/02/10,13:00:57,13,06,1, 12.0,1,1, 3.045, 10541.966, 386.985, 52849.400 25/02/10,13:00:57,14,06,1, 12.0,1,1, 3.045, 10541.934, 386.981, 52849.422 25/02/10,13:00:57,15,06,1, 12.0,1,1, 3.045, 10541.937, 386.948, 52849.375 25/02/10,13:00:57,16,06,1, 12.0,1,1, 3.045, 10541.913, 386.975, 52849.392 25/02/10,13:00:57,17,06,1, 12.0,1,1, 3.045, 10541.893, 386.956, 52849.396 25/02/10,13:00:57,18,06,1, 12.0,1,1, 3.045, 10541.886, 386.952, 52849.451 25/02/10,13:00:57,19,06,1, 12.0,1,1, 3.045, 10541.886, 386.946, 52849.444 25/02/10,13:00:58,00,07,1, 11.9,1,1, 3.044, 10541.880, 386.946, 52849.444 25/02/10,13:00:58,01,07,1, 11.9,1,1, 3.044, 10541.852, 386.938, 52849.469 25/02/10,13:00:58,02,07,1, 11.9,1,1, 3.044, 10541.824, 386.912, 52849.459 25/02/10,13:00:58,03,07,1, 11.9,1,1, 3.044, 10541.831, 386.909, 52849.409 25/02/10,13:00:58,04,07,1, 11.9,1,1, 3.044, 10541.830, 386.888, 52849.422 25/02/10,13:00:58,05,07,1, 11.9,1,1, 3.044, 10541.768, 386.900, 52849.499 25/02/10,13:00:58,06,07,1, 11.9,1,1, 3.044, 10541.796, 386.886, 52849.387 25/02/10,13:00:58,07,07,1, 11.9,1,1, 3.044, 10541.773, 386.866, 52849.382 25/02/10,13:00:58,08,07,1, 11.9,1,1, 3.044, 10541.755, 386.856, 52849.353 25/02/10,13:00:58,09,07,1, 11.9,1,1, 3.044, 10541.730, 386.834, 52849.361 25/02/10,13:00:58,10,07,1, 11.9,1,1, 3.044, 10541.736, 386.834, 52849.378 25/02/10,13:00:58,11,07,1, 11.9,1,1, 3.044, 10541.722, 386.833, 52849.382 25/02/10,13:00:58,12,07,1, 11.9,1,1, 3.044, 10541.710, 386.833, 52849.359 25/02/10,13:00:58,13,07,1, 11.9,1,1, 3.044, 10541.680, 386.838, 52849.426 25/02/10,13:00:58,14,07,1, 11.9,1,1, 3.044, 10541.694, 386.826, 52849.379 25/02/10,13:00:58,15,07,1, 11.9,1,1, 3.044, 10541.675, 386.804, 52849.378 25/02/10,13:00:58,16,07,1, 11.9,1,1, 3.044, 10541.674, 386.810, 52849.409 25/02/10,13:00:58,17,07,1, 11.9,1,1, 3.044, 10541.629, 386.805, 52849.424 25/02/10,13:00:58,18,07,1, 11.9,1,1, 3.044, 10541.610, 386.817, 52849.421 25/02/10,13:00:58,19,07,1, 11.9,1,1, 3.044, 10541.606, 386.779, 52849.364 25/02/10,13:00:59,00,07,1, 11.9,1,1, 3.045, 10541.605, 386.779, 52849.364 25/02/10,13:00:59,01,07,1, 11.9,1,1, 3.045, 10541.609, 386.749, 52849.284 25/02/10,13:00:59,02,07,1, 11.9,1,1, 3.045, 10541.580, 386.776, 52849.335 25/02/10,13:00:59,03,07,1, 11.9,1,1, 3.045, 10541.565, 386.739, 52849.369 25/02/10,13:00:59,04,07,1, 11.9,1,1, 3.045, 10541.566, 386.753, 52849.367 25/02/10,13:00:59,05,07,1, 11.9,1,1, 3.045, 10541.531, 386.742, 52849.353 25/02/10,13:00:59,06,07,1, 11.9,1,1, 3.045, 10541.511, 386.724, 52849.369 25/02/10,13:00:59,07,07,1, 11.9,1,1, 3.045, 10541.511, 386.731, 52849.372 25/02/10,13:00:59,08,07,1, 11.9,1,1, 3.045, 10541.480, 386.728, 52849.316 25/02/10,13:00:59,09,07,1, 11.9,1,1, 3.045, 10541.492, 386.692, 52849.285 25/02/10,13:00:59,10,07,1, 11.9,1,1, 3.045, 10541.447, 386.712, 52849.322 25/02/10,13:00:59,11,07,1, 11.9,1,1, 3.045, 10541.442, 386.692, 52849.333 25/02/10,13:00:59,12,07,1, 11.9,1,1, 3.045, 10541.453, 386.672, 52849.319 25/02/10,13:00:59,13,07,1, 11.9,1,1, 3.045, 10541.436, 386.674, 52849.292 25/02/10,13:00:59,14,07,1, 11.9,1,1, 3.045, 10541.406, 386.678, 52849.305 25/02/10,13:00:59,15,07,1, 11.9,1,1, 3.045, 10541.419, 386.670, 52849.318 25/02/10,13:00:59,16,07,1, 11.9,1,1, 3.045, 10541.396, 386.682, 52849.359 25/02/10,13:00:59,17,07,1, 11.9,1,1, 3.045, 10541.392, 386.698, 52849.364 25/02/10,13:00:59,18,07,1, 11.9,1,1, 3.045, 10541.377, 386.663, 52849.302 25/02/10,13:00:59,19,07,1, 11.9,1,1, 3.045, 10541.342, 386.654, 52849.296 25/02/10,13:01:00,00,07,1, 12.0,1,1, 3.040, 10541.338, 386.654, 52849.296 25/02/10,13:01:00,01,07,1, 12.0,1,1, 3.040, 10541.318, 386.625, 52849.310 25/02/10,13:01:00,02,07,1, 12.0,1,1, 3.040, 10541.297, 386.610, 52849.363 25/02/10,13:01:00,03,07,1, 12.0,1,1, 3.040, 10541.269, 386.602, 52849.349 25/02/10,13:01:00,04,07,1, 12.0,1,1, 3.040, 10541.250, 386.582, 52849.315 25/02/10,13:01:00,05,07,1, 12.0,1,1, 3.040, 10541.236, 386.600, 52849.303 25/02/10,13:01:00,06,07,1, 12.0,1,1, 3.040, 10541.243, 386.576, 52849.261 25/02/10,13:01:00,07,07,1, 12.0,1,1, 3.040, 10541.244, 386.568, 52849.215 25/02/10,13:01:00,08,07,1, 12.0,1,1, 3.040, 10541.215, 386.587, 52849.242 25/02/10,13:01:00,09,07,1, 12.0,1,1, 3.040, 10541.203, 386.579, 52849.300 25/02/10,13:01:00,10,07,1, 12.0,1,1, 3.040, 10541.206, 386.560, 52849.325 25/02/10,13:01:00,11,07,1, 12.0,1,1, 3.040, 10541.157, 386.544, 52849.309 25/02/10,13:01:00,12,07,1, 12.0,1,1, 3.040, 10541.161, 386.543, 52849.280 25/02/10,13:01:00,13,07,1, 12.0,1,1, 3.040, 10541.183, 386.536, 52849.280 25/02/10,13:01:00,14,07,1, 12.0,1,1, 3.040, 10541.164, 386.535, 52849.276 25/02/10,13:01:00,15,07,1, 12.0,1,1, 3.040, 10541.160, 386.525, 52849.282 25/02/10,13:01:00,16,07,1, 12.0,1,1, 3.040, 10541.146, 386.517, 52849.271 25/02/10,13:01:00,17,07,1, 12.0,1,1, 3.040, 10541.102, 386.530, 52849.259 25/02/10,13:01:00,18,07,1, 12.0,1,1, 3.040, 10541.094, 386.512, 52849.259 25/02/10,13:01:00,19,07,1, 12.0,1,1, 3.040, 10541.079, 386.519, 52849.270 25/02/10,13:01:01,00,07,1, 11.9,1,1, 3.047, 10541.071, 386.519, 52849.270 25/02/10,13:01:01,01,07,1, 11.9,1,1, 3.047, 10541.076, 386.471, 52849.301 25/02/10,13:01:01,02,07,1, 11.9,1,1, 3.047, 10541.071, 386.489, 52849.218 25/02/10,13:01:01,03,07,1, 11.9,1,1, 3.047, 10541.015, 386.471, 52849.264 25/02/10,13:01:01,04,07,1, 11.9,1,1, 3.047, 10541.004, 386.463, 52849.213 25/02/10,13:01:01,05,07,1, 11.9,1,1, 3.047, 10541.005, 386.466, 52849.181 25/02/10,13:01:01,06,07,1, 11.9,1,1, 3.047, 10540.984, 386.442, 52849.265 25/02/10,13:01:01,07,07,1, 11.9,1,1, 3.047, 10540.999, 386.492, 52849.286 25/02/10,13:01:01,08,07,1, 11.9,1,1, 3.047, 10540.975, 386.466, 52849.351 25/02/10,13:01:01,09,07,1, 11.9,1,1, 3.047, 10540.964, 386.440, 52849.326 25/02/10,13:01:01,10,07,1, 11.9,1,1, 3.047, 10540.932, 386.439, 52849.215 25/02/10,13:01:01,11,07,1, 11.9,1,1, 3.047, 10540.916, 386.436, 52849.210 25/02/10,13:01:01,12,07,1, 11.9,1,1, 3.047, 10540.918, 386.420, 52849.196 25/02/10,13:01:01,13,07,1, 11.9,1,1, 3.047, 10540.918, 386.410, 52849.184 25/02/10,13:01:01,14,07,1, 11.9,1,1, 3.047, 10540.924, 386.420, 52849.198 25/02/10,13:01:01,15,07,1, 11.9,1,1, 3.047, 10540.900, 386.425, 52849.259 25/02/10,13:01:01,16,07,1, 11.9,1,1, 3.047, 10540.889, 386.397, 52849.236 25/02/10,13:01:01,17,07,1, 11.9,1,1, 3.047, 10540.857, 386.397, 52849.242 25/02/10,13:01:01,18,07,1, 11.9,1,1, 3.047, 10540.853, 386.395, 52849.262 25/02/10,13:01:01,19,07,1, 11.9,1,1, 3.047, 10540.822, 386.403, 52849.251 25/02/10,13:01:02,00,07,1, 11.9,1,1, 3.046, 10540.820, 386.403, 52849.251 25/02/10,13:01:02,01,07,1, 11.9,1,1, 3.046, 10540.821, 386.358, 52849.227 25/02/10,13:01:02,02,07,1, 11.9,1,1, 3.046, 10540.802, 386.385, 52849.294 25/02/10,13:01:02,03,07,1, 11.9,1,1, 3.046, 10540.769, 386.366, 52849.171 25/02/10,13:01:02,04,07,1, 11.9,1,1, 3.046, 10540.808, 386.349, 52849.210 25/02/10,13:01:02,05,07,1, 11.9,1,1, 3.046, 10540.797, 386.353, 52849.184 25/02/10,13:01:02,06,07,1, 11.9,1,1, 3.046, 10540.751, 386.342, 52849.195 25/02/10,13:01:02,07,07,1, 11.9,1,1, 3.046, 10540.750, 386.340, 52849.240 25/02/10,13:01:02,08,07,1, 11.9,1,1, 3.046, 10540.721, 386.334, 52849.223 25/02/10,13:01:02,09,07,1, 11.9,1,1, 3.046, 10540.739, 386.326, 52849.197 25/02/10,13:01:02,10,07,1, 11.9,1,1, 3.046, 10540.713, 386.331, 52849.183 25/02/10,13:01:02,11,07,1, 11.9,1,1, 3.046, 10540.724, 386.337, 52849.230 25/02/10,13:01:02,12,07,1, 11.9,1,1, 3.046, 10540.680, 386.326, 52849.228 25/02/10,13:01:02,13,07,1, 11.9,1,1, 3.046, 10540.690, 386.312, 52849.214 25/02/10,13:01:02,14,07,1, 11.9,1,1, 3.046, 10540.676, 386.317, 52849.243 25/02/10,13:01:02,15,07,1, 11.9,1,1, 3.046, 10540.660, 386.306, 52849.275 25/02/10,13:01:02,16,07,1, 11.9,1,1, 3.046, 10540.647, 386.300, 52849.236 25/02/10,13:01:02,17,07,1, 11.9,1,1, 3.046, 10540.643, 386.302, 52849.191 25/02/10,13:01:02,18,07,1, 11.9,1,1, 3.046, 10540.632, 386.279, 52849.133 25/02/10,13:01:02,19,07,1, 11.9,1,1, 3.046, 10540.633, 386.271, 52849.211 25/02/10,13:01:03,00,07,1, 11.9,1,1, 3.048, 10540.628, 386.271, 52849.211 25/02/10,13:01:03,01,07,1, 11.9,1,1, 3.048, 10540.598, 386.295, 52849.288 25/02/10,13:01:03,02,07,1, 11.9,1,1, 3.048, 10540.595, 386.302, 52849.188 25/02/10,13:01:03,03,07,1, 11.9,1,1, 3.048, 10540.578, 386.264, 52849.234 25/02/10,13:01:03,04,07,1, 11.9,1,1, 3.048, 10540.556, 386.272, 52849.295 25/02/10,13:01:03,05,07,1, 11.9,1,1, 3.048, 10540.548, 386.241, 52849.278 25/02/10,13:01:03,06,07,1, 11.9,1,1, 3.048, 10540.573, 386.260, 52849.169 25/02/10,13:01:03,07,07,1, 11.9,1,1, 3.048, 10540.537, 386.257, 52849.230 25/02/10,13:01:03,08,07,1, 11.9,1,1, 3.048, 10540.519, 386.233, 52849.243 25/02/10,13:01:03,09,07,1, 11.9,1,1, 3.048, 10540.531, 386.228, 52849.182 25/02/10,13:01:03,10,07,1, 11.9,1,1, 3.048, 10540.516, 386.247, 52849.187 25/02/10,13:01:03,11,07,1, 11.9,1,1, 3.048, 10540.511, 386.217, 52849.236 25/02/10,13:01:03,12,07,1, 11.9,1,1, 3.048, 10540.528, 386.211, 52849.245 25/02/10,13:01:03,13,07,1, 11.9,1,1, 3.048, 10540.506, 386.221, 52849.230 25/02/10,13:01:03,14,07,1, 11.9,1,1, 3.048, 10540.490, 386.210, 52849.252 25/02/10,13:01:03,15,07,1, 11.9,1,1, 3.048, 10540.497, 386.203, 52849.251 25/02/10,13:01:03,16,07,1, 11.9,1,1, 3.048, 10540.483, 386.202, 52849.183 25/02/10,13:01:03,17,07,1, 11.9,1,1, 3.048, 10540.465, 386.196, 52849.224 25/02/10,13:01:03,18,07,1, 11.9,1,1, 3.048, 10540.450, 386.160, 52849.244 25/02/10,13:01:03,19,07,1, 11.9,1,1, 3.048, 10540.423, 386.194, 52849.294 25/02/10,13:01:04,00,06,1, 11.9,1,1, 3.045, 10540.420, 386.194, 52849.294 25/02/10,13:01:04,01,06,1, 11.9,1,1, 3.045, 10540.432, 386.179, 52849.316 25/02/10,13:01:04,02,06,1, 11.9,1,1, 3.045, 10540.408, 386.170, 52849.277 25/02/10,13:01:04,03,06,1, 11.9,1,1, 3.045, 10540.423, 386.152, 52849.250 25/02/10,13:01:04,04,06,1, 11.9,1,1, 3.045, 10540.405, 386.161, 52849.198 25/02/10,13:01:04,05,06,1, 11.9,1,1, 3.045, 10540.406, 386.144, 52849.231 25/02/10,13:01:04,06,06,1, 11.9,1,1, 3.045, 10540.380, 386.142, 52849.203 25/02/10,13:01:04,07,06,1, 11.9,1,1, 3.045, 10540.355, 386.147, 52849.265 25/02/10,13:01:04,08,06,1, 11.9,1,1, 3.045, 10540.357, 386.134, 52849.273 25/02/10,13:01:04,09,06,1, 11.9,1,1, 3.045, 10540.338, 386.155, 52849.223 25/02/10,13:01:04,10,06,1, 11.9,1,1, 3.045, 10540.339, 386.152, 52849.289 25/02/10,13:01:04,11,06,1, 11.9,1,1, 3.045, 10540.324, 386.146, 52849.247 25/02/10,13:01:04,12,06,1, 11.9,1,1, 3.045, 10540.313, 386.123, 52849.272 25/02/10,13:01:04,13,06,1, 11.9,1,1, 3.045, 10540.287, 386.119, 52849.226 25/02/10,13:01:04,14,06,1, 11.9,1,1, 3.045, 10540.275, 386.132, 52849.225 25/02/10,13:01:04,15,06,1, 11.9,1,1, 3.045, 10540.285, 386.114, 52849.236 25/02/10,13:01:04,16,06,1, 11.9,1,1, 3.045, 10540.281, 386.119, 52849.236 25/02/10,13:01:04,17,06,1, 11.9,1,1, 3.045, 10540.261, 386.125, 52849.280 25/02/10,13:01:04,18,06,1, 11.9,1,1, 3.045, 10540.241, 386.130, 52849.241 25/02/10,13:01:04,19,06,1, 11.9,1,1, 3.045, 10540.254, 386.123, 52849.290 25/02/10,13:01:05,00,06,1, 11.9,1,1, 3.046, 10540.253, 386.123, 52849.290 25/02/10,13:01:05,01,06,1, 11.9,1,1, 3.046, 10540.236, 386.094, 52849.233 25/02/10,13:01:05,02,06,1, 11.9,1,1, 3.046, 10540.212, 386.132, 52849.239 25/02/10,13:01:05,03,06,1, 11.9,1,1, 3.046, 10540.216, 386.099, 52849.250 25/02/10,13:01:05,04,06,1, 11.9,1,1, 3.046, 10540.201, 386.119, 52849.254 25/02/10,13:01:05,05,06,1, 11.9,1,1, 3.046, 10540.179, 386.090, 52849.301 25/02/10,13:01:05,06,06,1, 11.9,1,1, 3.046, 10540.159, 386.105, 52849.335 25/02/10,13:01:05,07,06,1, 11.9,1,1, 3.046, 10540.172, 386.103, 52849.319 25/02/10,13:01:05,08,06,1, 11.9,1,1, 3.046, 10540.165, 386.113, 52849.283 25/02/10,13:01:05,09,06,1, 11.9,1,1, 3.046, 10540.135, 386.125, 52849.239 25/02/10,13:01:05,10,06,1, 11.9,1,1, 3.046, 10540.146, 386.090, 52849.196 25/02/10,13:01:05,11,06,1, 11.9,1,1, 3.046, 10540.130, 386.100, 52849.278 25/02/10,13:01:05,12,06,1, 11.9,1,1, 3.046, 10540.110, 386.101, 52849.291 25/02/10,13:01:05,13,06,1, 11.9,1,1, 3.046, 10540.143, 386.100, 52849.261 25/02/10,13:01:05,14,06,1, 11.9,1,1, 3.046, 10540.120, 386.095, 52849.292 25/02/10,13:01:05,15,06,1, 11.9,1,1, 3.046, 10540.091, 386.088, 52849.268 25/02/10,13:01:05,16,06,1, 11.9,1,1, 3.046, 10540.113, 386.094, 52849.303 25/02/10,13:01:05,17,06,1, 11.9,1,1, 3.046, 10540.084, 386.098, 52849.304 25/02/10,13:01:05,18,06,1, 11.9,1,1, 3.046, 10540.085, 386.076, 52849.276 25/02/10,13:01:05,19,06,1, 11.9,1,1, 3.046, 10540.095, 386.078, 52849.325 25/02/10,13:01:06,00,06,1, 12.0,1,1, 3.046, 10540.094, 386.078, 52849.325 25/02/10,13:01:06,01,06,1, 12.0,1,1, 3.046, 10540.098, 386.079, 52849.282 25/02/10,13:01:06,02,06,1, 12.0,1,1, 3.046, 10540.054, 386.072, 52849.252 25/02/10,13:01:06,03,06,1, 12.0,1,1, 3.046, 10540.051, 386.077, 52849.246 25/02/10,13:01:06,04,06,1, 12.0,1,1, 3.046, 10540.033, 386.072, 52849.340 25/02/10,13:01:06,05,06,1, 12.0,1,1, 3.046, 10540.029, 386.059, 52849.300 25/02/10,13:01:06,06,06,1, 12.0,1,1, 3.046, 10540.025, 386.036, 52849.308 25/02/10,13:01:06,07,06,1, 12.0,1,1, 3.046, 10540.035, 386.022, 52849.265 25/02/10,13:01:06,08,06,1, 12.0,1,1, 3.046, 10540.027, 386.029, 52849.241 25/02/10,13:01:06,09,06,1, 12.0,1,1, 3.046, 10540.015, 386.036, 52849.156 25/02/10,13:01:06,10,06,1, 12.0,1,1, 3.046, 10539.997, 386.038, 52849.378 25/02/10,13:01:06,11,06,1, 12.0,1,1, 3.046, 10539.982, 386.056, 52849.369 25/02/10,13:01:06,12,06,1, 12.0,1,1, 3.046, 10539.994, 386.042, 52849.348 25/02/10,13:01:06,13,06,1, 12.0,1,1, 3.046, 10539.965, 386.042, 52849.343 25/02/10,13:01:06,14,06,1, 12.0,1,1, 3.046, 10539.984, 386.033, 52849.324 25/02/10,13:01:06,15,06,1, 12.0,1,1, 3.046, 10539.960, 386.020, 52849.268 25/02/10,13:01:06,16,06,1, 12.0,1,1, 3.046, 10539.940, 386.018, 52849.287 25/02/10,13:01:06,17,06,1, 12.0,1,1, 3.046, 10539.948, 386.018, 52849.240 25/02/10,13:01:06,18,06,1, 12.0,1,1, 3.046, 10539.943, 386.001, 52849.313 25/02/10,13:01:06,19,06,1, 12.0,1,1, 3.046, 10539.925, 386.019, 52849.318 25/02/10,13:01:07,00,06,1, 11.8,1,1, 3.043, 10539.919, 386.019, 52849.318 25/02/10,13:01:07,01,06,1, 11.8,1,1, 3.043, 10539.922, 386.022, 52849.345 25/02/10,13:01:07,02,06,1, 11.8,1,1, 3.043, 10539.917, 386.003, 52849.356 25/02/10,13:01:07,03,06,1, 11.8,1,1, 3.043, 10539.886, 386.015, 52849.364 25/02/10,13:01:07,04,06,1, 11.8,1,1, 3.043, 10539.879, 386.013, 52849.377 25/02/10,13:01:07,05,06,1, 11.8,1,1, 3.043, 10539.863, 385.987, 52849.318 25/02/10,13:01:07,06,06,1, 11.8,1,1, 3.043, 10539.871, 386.008, 52849.319 25/02/10,13:01:07,07,06,1, 11.8,1,1, 3.043, 10539.877, 386.013, 52849.340 25/02/10,13:01:07,08,06,1, 11.8,1,1, 3.043, 10539.874, 385.988, 52849.371 25/02/10,13:01:07,09,06,1, 11.8,1,1, 3.043, 10539.841, 386.008, 52849.403 25/02/10,13:01:07,10,06,1, 11.8,1,1, 3.043, 10539.851, 385.988, 52849.333 25/02/10,13:01:07,11,06,1, 11.8,1,1, 3.043, 10539.857, 386.011, 52849.328 25/02/10,13:01:07,12,06,1, 11.8,1,1, 3.043, 10539.837, 386.011, 52849.303 25/02/10,13:01:07,13,06,1, 11.8,1,1, 3.043, 10539.846, 385.986, 52849.382 25/02/10,13:01:07,14,06,1, 11.8,1,1, 3.043, 10539.906, 385.974, 52849.197 25/02/10,13:01:07,15,06,1, 11.8,1,1, 3.043, 10539.818, 385.992, 52849.307 25/02/10,13:01:07,16,06,1, 11.8,1,1, 3.043, 10539.805, 385.999, 52849.366 25/02/10,13:01:07,17,06,1, 11.8,1,1, 3.043, 10539.821, 385.984, 52849.428 25/02/10,13:01:07,18,06,1, 11.8,1,1, 3.043, 10539.788, 385.984, 52849.419 25/02/10,13:01:07,19,06,1, 11.8,1,1, 3.043, 10539.798, 385.987, 52849.379 25/02/10,13:01:08,00,06,1, 11.9,1,1, 3.042, 10539.794, 385.987, 52849.379 25/02/10,13:01:08,01,06,1, 11.9,1,1, 3.042, 10539.774, 385.977, 52849.370 25/02/10,13:01:08,02,06,1, 11.9,1,1, 3.042, 10539.792, 385.984, 52849.335 25/02/10,13:01:08,03,06,1, 11.9,1,1, 3.042, 10539.779, 386.003, 52849.357 25/02/10,13:01:08,04,06,1, 11.9,1,1, 3.042, 10539.770, 385.979, 52849.336 25/02/10,13:01:08,05,06,1, 11.9,1,1, 3.042, 10539.754, 385.960, 52849.352 25/02/10,13:01:08,06,06,1, 11.9,1,1, 3.042, 10539.760, 385.966, 52849.398 25/02/10,13:01:08,07,06,1, 11.9,1,1, 3.042, 10539.739, 385.950, 52849.395 25/02/10,13:01:08,08,06,1, 11.9,1,1, 3.042, 10539.757, 385.950, 52849.422 25/02/10,13:01:08,09,06,1, 11.9,1,1, 3.042, 10539.749, 385.976, 52849.415 25/02/10,13:01:08,10,06,1, 11.9,1,1, 3.042, 10539.734, 385.944, 52849.393 25/02/10,13:01:08,11,06,1, 11.9,1,1, 3.042, 10539.710, 385.972, 52849.400 25/02/10,13:01:08,12,06,1, 11.9,1,1, 3.042, 10539.724, 385.961, 52849.401 25/02/10,13:01:08,13,06,1, 11.9,1,1, 3.042, 10539.720, 385.957, 52849.394 25/02/10,13:01:08,14,06,1, 11.9,1,1, 3.042, 10539.713, 385.968, 52849.378 25/02/10,13:01:08,15,06,1, 11.9,1,1, 3.042, 10539.712, 385.975, 52849.417 25/02/10,13:01:08,16,06,1, 11.9,1,1, 3.042, 10539.732, 385.975, 52849.435 25/02/10,13:01:08,17,06,1, 11.9,1,1, 3.042, 10539.677, 385.964, 52849.434 25/02/10,13:01:08,18,06,1, 11.9,1,1, 3.042, 10539.688, 385.955, 52849.399 25/02/10,13:01:08,19,06,1, 11.9,1,1, 3.042, 10539.689, 385.952, 52849.340 25/02/10,13:01:09,00,06,1, 11.9,1,1, 3.043, 10539.685, 385.952, 52849.340 25/02/10,13:01:09,01,06,1, 11.9,1,1, 3.043, 10539.690, 385.973, 52849.446 25/02/10,13:01:09,02,06,1, 11.9,1,1, 3.043, 10539.660, 385.952, 52849.435 25/02/10,13:01:09,03,06,1, 11.9,1,1, 3.043, 10539.669, 385.985, 52849.483 25/02/10,13:01:09,04,06,1, 11.9,1,1, 3.043, 10539.658, 385.965, 52849.446 25/02/10,13:01:09,05,06,1, 11.9,1,1, 3.043, 10539.660, 385.971, 52849.717 25/02/10,13:01:09,06,06,1, 11.9,1,1, 3.043, 10539.668, 385.946, 52849.398 25/02/10,13:01:09,07,06,1, 11.9,1,1, 3.043, 10539.657, 385.957, 52849.362 25/02/10,13:01:09,08,06,1, 11.9,1,1, 3.043, 10539.639, 385.950, 52849.415 25/02/10,13:01:09,09,06,1, 11.9,1,1, 3.043, 10539.623, 385.962, 52849.436 25/02/10,13:01:09,10,06,1, 11.9,1,1, 3.043, 10539.625, 385.964, 52849.455 25/02/10,13:01:09,11,06,1, 11.9,1,1, 3.043, 10539.647, 385.979, 52849.473 25/02/10,13:01:09,12,06,1, 11.9,1,1, 3.043, 10539.621, 385.982, 52849.480 25/02/10,13:01:09,13,06,1, 11.9,1,1, 3.043, 10539.631, 385.952, 52849.512 25/02/10,13:01:09,14,06,1, 11.9,1,1, 3.043, 10539.625, 385.982, 52849.529 25/02/10,13:01:09,15,06,1, 11.9,1,1, 3.043, 10539.587, 385.983, 52849.571 25/02/10,13:01:09,16,06,1, 11.9,1,1, 3.043, 10539.621, 385.985, 52849.482 25/02/10,13:01:09,17,06,1, 11.9,1,1, 3.043, 10539.621, 385.952, 52849.458 25/02/10,13:01:09,18,06,1, 11.9,1,1, 3.043, 10539.580, 385.989, 52849.474 25/02/10,13:01:09,19,06,1, 11.9,1,1, 3.043, 10539.585, 385.984, 52849.525 25/02/10,13:01:10,00,06,1, 11.9,1,1, 3.048, 10539.577, 385.984, 52849.525 25/02/10,13:01:10,01,06,1, 11.9,1,1, 3.048, 10539.579, 385.990, 52849.465 25/02/10,13:01:10,02,06,1, 11.9,1,1, 3.048, 10539.586, 385.993, 52849.482 25/02/10,13:01:10,03,06,1, 11.9,1,1, 3.048, 10539.573, 385.972, 52849.546 25/02/10,13:01:10,04,06,1, 11.9,1,1, 3.048, 10539.590, 385.974, 52849.468 25/02/10,13:01:10,05,06,1, 11.9,1,1, 3.048, 10539.570, 385.975, 52849.478 25/02/10,13:01:10,06,06,1, 11.9,1,1, 3.048, 10539.572, 385.985, 52849.473 25/02/10,13:01:10,07,06,1, 11.9,1,1, 3.048, 10539.566, 385.975, 52849.521 25/02/10,13:01:10,08,06,1, 11.9,1,1, 3.048, 10539.575, 385.997, 52849.569 25/02/10,13:01:10,09,06,1, 11.9,1,1, 3.048, 10539.564, 385.988, 52849.638 25/02/10,13:01:10,10,06,1, 11.9,1,1, 3.048, 10539.535, 386.005, 52849.523 25/02/10,13:01:10,11,06,1, 11.9,1,1, 3.048, 10539.529, 385.987, 52849.554 25/02/10,13:01:10,12,06,1, 11.9,1,1, 3.048, 10539.549, 385.996, 52849.557 25/02/10,13:01:10,13,06,1, 11.9,1,1, 3.048, 10539.549, 385.974, 52849.530 25/02/10,13:01:10,14,06,1, 11.9,1,1, 3.048, 10539.539, 385.979, 52849.547 25/02/10,13:01:10,15,06,1, 11.9,1,1, 3.048, 10539.539, 385.976, 52849.501 25/02/10,13:01:10,16,06,1, 11.9,1,1, 3.048, 10539.517, 385.981, 52849.493 25/02/10,13:01:10,17,06,1, 11.9,1,1, 3.048, 10539.539, 385.983, 52849.559 25/02/10,13:01:10,18,06,1, 11.9,1,1, 3.048, 10539.520, 385.987, 52849.588 25/02/10,13:01:10,19,06,1, 11.9,1,1, 3.048, 10539.515, 385.994, 52849.615 25/02/10,13:01:11,00,06,1, 11.9,1,1, 3.047, 10539.510, 385.994, 52849.615 25/02/10,13:01:11,01,06,1, 11.9,1,1, 3.047, 10539.536, 385.978, 52849.626 25/02/10,13:01:11,02,06,1, 11.9,1,1, 3.047, 10539.517, 385.979, 52849.581 25/02/10,13:01:11,03,06,1, 11.9,1,1, 3.047, 10539.487, 385.980, 52849.586 25/02/10,13:01:11,04,06,1, 11.9,1,1, 3.047, 10539.504, 386.004, 52849.549 25/02/10,13:01:11,05,06,1, 11.9,1,1, 3.047, 10539.486, 385.976, 52849.596 25/02/10,13:01:11,06,06,1, 11.9,1,1, 3.047, 10539.467, 385.976, 52849.635 25/02/10,13:01:11,07,06,1, 11.9,1,1, 3.047, 10539.465, 385.984, 52849.684 25/02/10,13:01:11,08,06,1, 11.9,1,1, 3.047, 10539.476, 385.983, 52849.568 25/02/10,13:01:11,09,06,1, 11.9,1,1, 3.047, 10539.479, 385.974, 52849.607 25/02/10,13:01:11,10,06,1, 11.9,1,1, 3.047, 10539.464, 385.996, 52849.588 25/02/10,13:01:11,11,06,1, 11.9,1,1, 3.047, 10539.454, 385.986, 52849.576 25/02/10,13:01:11,12,06,1, 11.9,1,1, 3.047, 10539.449, 386.008, 52849.583 25/02/10,13:01:11,13,06,1, 11.9,1,1, 3.047, 10539.447, 386.011, 52849.619 25/02/10,13:01:11,14,06,1, 11.9,1,1, 3.047, 10539.460, 385.995, 52849.613 25/02/10,13:01:11,15,06,1, 11.9,1,1, 3.047, 10539.425, 385.992, 52849.685 25/02/10,13:01:11,16,06,1, 11.9,1,1, 3.047, 10539.443, 385.990, 52849.652 25/02/10,13:01:11,17,06,1, 11.9,1,1, 3.047, 10539.455, 386.009, 52849.697 25/02/10,13:01:11,18,06,1, 11.9,1,1, 3.047, 10539.446, 385.994, 52849.651 25/02/10,13:01:11,19,06,1, 11.9,1,1, 3.047, 10539.430, 385.999, 52849.612 25/02/10,13:01:12,00,06,1, 11.9,1,1, 3.046, 10539.427, 385.999, 52849.612 25/02/10,13:01:12,01,06,1, 11.9,1,1, 3.046, 10539.437, 386.013, 52849.619 25/02/10,13:01:12,02,06,1, 11.9,1,1, 3.046, 10539.411, 385.984, 52849.615 25/02/10,13:01:12,03,06,1, 11.9,1,1, 3.046, 10539.432, 386.016, 52849.644 25/02/10,13:01:12,04,06,1, 11.9,1,1, 3.046, 10539.412, 385.995, 52849.668 25/02/10,13:01:12,05,06,1, 11.9,1,1, 3.046, 10539.406, 386.035, 52849.738 25/02/10,13:01:12,06,06,1, 11.9,1,1, 3.046, 10539.432, 386.033, 52849.731 25/02/10,13:01:12,07,06,1, 11.9,1,1, 3.046, 10539.408, 386.041, 52849.768 25/02/10,13:01:12,08,06,1, 11.9,1,1, 3.046, 10539.442, 386.029, 52849.713 25/02/10,13:01:12,09,06,1, 11.9,1,1, 3.046, 10539.396, 386.043, 52849.697 25/02/10,13:01:12,10,06,1, 11.9,1,1, 3.046, 10539.386, 386.027, 52849.673 25/02/10,13:01:12,11,06,1, 11.9,1,1, 3.046, 10539.390, 386.044, 52849.723 25/02/10,13:01:12,12,06,1, 11.9,1,1, 3.046, 10539.401, 386.065, 52849.739 25/02/10,13:01:12,13,06,1, 11.9,1,1, 3.046, 10539.391, 386.042, 52849.755 25/02/10,13:01:12,14,06,1, 11.9,1,1, 3.046, 10539.377, 386.031, 52849.716 25/02/10,13:01:12,15,06,1, 11.9,1,1, 3.046, 10539.337, 386.045, 52849.739 25/02/10,13:01:12,16,06,1, 11.9,1,1, 3.046, 10539.362, 386.042, 52849.703 25/02/10,13:01:12,17,06,1, 11.9,1,1, 3.046, 10539.361, 386.049, 52849.620 25/02/10,13:01:12,18,06,1, 11.9,1,1, 3.046, 10539.358, 386.035, 52849.674 25/02/10,13:01:12,19,06,1, 11.9,1,1, 3.046, 10539.355, 386.059, 52849.742 25/02/10,13:01:13,00,07,1, 11.9,1,1, 3.045, 10539.352, 386.059, 52849.742 25/02/10,13:01:13,01,07,1, 11.9,1,1, 3.045, 10539.361, 386.058, 52849.803 25/02/10,13:01:13,02,07,1, 11.9,1,1, 3.045, 10539.357, 386.054, 52849.800 25/02/10,13:01:13,03,07,1, 11.9,1,1, 3.045, 10539.357, 386.071, 52849.763 25/02/10,13:01:13,04,07,1, 11.9,1,1, 3.045, 10539.354, 386.066, 52849.728 25/02/10,13:01:13,05,07,1, 11.9,1,1, 3.045, 10539.365, 386.060, 52849.780 25/02/10,13:01:13,06,07,1, 11.9,1,1, 3.045, 10539.334, 386.061, 52849.723 25/02/10,13:01:13,07,07,1, 11.9,1,1, 3.045, 10539.378, 386.057, 52849.734 25/02/10,13:01:13,08,07,1, 11.9,1,1, 3.045, 10539.358, 386.067, 52849.823 25/02/10,13:01:13,09,07,1, 11.9,1,1, 3.045, 10539.355, 386.067, 52849.805 25/02/10,13:01:13,10,07,1, 11.9,1,1, 3.045, 10539.337, 386.080, 52849.791 25/02/10,13:01:13,11,07,1, 11.9,1,1, 3.045, 10539.359, 386.067, 52849.829 25/02/10,13:01:13,12,07,1, 11.9,1,1, 3.045, 10539.332, 386.057, 52849.840 25/02/10,13:01:13,13,07,1, 11.9,1,1, 3.045, 10539.319, 386.077, 52849.829 25/02/10,13:01:13,14,07,1, 11.9,1,1, 3.045, 10539.321, 386.083, 52849.816 25/02/10,13:01:13,15,07,1, 11.9,1,1, 3.045, 10539.315, 386.079, 52849.762 25/02/10,13:01:13,16,07,1, 11.9,1,1, 3.045, 10539.350, 386.075, 52849.811 25/02/10,13:01:13,17,07,1, 11.9,1,1, 3.045, 10539.331, 386.073, 52849.808 25/02/10,13:01:13,18,07,1, 11.9,1,1, 3.045, 10539.335, 386.092, 52849.873 25/02/10,13:01:13,19,07,1, 11.9,1,1, 3.045, 10539.325, 386.100, 52849.836 25/02/10,13:01:14,00,06,1, 11.9,1,1, 3.045, 10539.318, 386.100, 52849.836 25/02/10,13:01:14,01,06,1, 11.9,1,1, 3.045, 10539.350, 386.090, 52849.818 25/02/10,13:01:14,02,06,1, 11.9,1,1, 3.045, 10539.331, 386.098, 52849.763 25/02/10,13:01:14,03,06,1, 11.9,1,1, 3.045, 10539.346, 386.109, 52849.747 25/02/10,13:01:14,04,06,1, 11.9,1,1, 3.045, 10539.304, 386.110, 52849.766 25/02/10,13:01:14,05,06,1, 11.9,1,1, 3.045, 10539.365, 386.124, 52849.820 25/02/10,13:01:14,06,06,1, 11.9,1,1, 3.045, 10539.327, 386.143, 52849.915 25/02/10,13:01:14,07,06,1, 11.9,1,1, 3.045, 10539.306, 386.119, 52849.855 25/02/10,13:01:14,08,06,1, 11.9,1,1, 3.045, 10539.324, 386.119, 52849.961 25/02/10,13:01:14,09,06,1, 11.9,1,1, 3.045, 10539.339, 386.148, 52849.927 25/02/10,13:01:14,10,06,1, 11.9,1,1, 3.045, 10539.331, 386.152, 52849.903 25/02/10,13:01:14,11,06,1, 11.9,1,1, 3.045, 10539.324, 386.170, 52849.922 25/02/10,13:01:14,12,06,1, 11.9,1,1, 3.045, 10539.322, 386.166, 52849.882 25/02/10,13:01:14,13,06,1, 11.9,1,1, 3.045, 10539.347, 386.171, 52849.772 25/02/10,13:01:14,14,06,1, 11.9,1,1, 3.045, 10539.337, 386.152, 52849.850 25/02/10,13:01:14,15,06,1, 11.9,1,1, 3.045, 10539.326, 386.167, 52849.834 25/02/10,13:01:14,16,06,1, 11.9,1,1, 3.045, 10539.370, 386.180, 52850.006 25/02/10,13:01:14,17,06,1, 11.9,1,1, 3.045, 10539.335, 386.234, 52849.940 25/02/10,13:01:14,18,06,1, 11.9,1,1, 3.045, 10539.326, 386.236, 52850.044 25/02/10,13:01:14,19,06,1, 11.9,1,1, 3.045, 10539.309, 386.197, 52849.993 25/02/10,13:01:15,00,06,1, 11.9,1,1, 3.044, 10539.302, 386.197, 52849.993 25/02/10,13:01:15,01,06,1, 11.9,1,1, 3.044, 10539.342, 386.226, 52849.957 25/02/10,13:01:15,02,06,1, 11.9,1,1, 3.044, 10539.344, 386.204, 52849.895 25/02/10,13:01:15,03,06,1, 11.9,1,1, 3.044, 10539.354, 386.205, 52849.948 25/02/10,13:01:15,04,06,1, 11.9,1,1, 3.044, 10539.329, 386.213, 52849.975 25/02/10,13:01:15,05,06,1, 11.9,1,1, 3.044, 10539.318, 386.219, 52850.026 25/02/10,13:01:15,06,06,1, 11.9,1,1, 3.044, 10539.328, 386.217, 52849.972 25/02/10,13:01:15,07,06,1, 11.9,1,1, 3.044, 10539.352, 386.225, 52849.947 25/02/10,13:01:15,08,06,1, 11.9,1,1, 3.044, 10539.345, 386.253, 52849.923 25/02/10,13:01:15,09,06,1, 11.9,1,1, 3.044, 10539.328, 386.246, 52849.903 25/02/10,13:01:15,10,06,1, 11.9,1,1, 3.044, 10539.333, 386.224, 52849.941 25/02/10,13:01:15,11,06,1, 11.9,1,1, 3.044, 10539.345, 386.254, 52849.985 25/02/10,13:01:15,12,06,1, 11.9,1,1, 3.044, 10539.334, 386.241, 52849.967 25/02/10,13:01:15,13,06,1, 11.9,1,1, 3.044, 10539.330, 386.277, 52850.032 25/02/10,13:01:15,14,06,1, 11.9,1,1, 3.044, 10539.311, 386.272, 52850.047 25/02/10,13:01:15,15,06,1, 11.9,1,1, 3.044, 10539.326, 386.252, 52850.037 25/02/10,13:01:15,16,06,1, 11.9,1,1, 3.044, 10539.320, 386.283, 52850.053 25/02/10,13:01:15,17,06,1, 11.9,1,1, 3.044, 10539.294, 386.291, 52849.994 25/02/10,13:01:15,18,06,1, 11.9,1,1, 3.044, 10539.341, 386.278, 52849.992 25/02/10,13:01:15,19,06,1, 11.9,1,1, 3.044, 10539.324, 386.280, 52849.965 25/02/10,13:01:16,00,07,1, 11.9,1,1, 3.045, 10539.318, 386.280, 52849.965 25/02/10,13:01:16,01,07,1, 11.9,1,1, 3.045, 10539.329, 386.317, 52849.993 25/02/10,13:01:16,02,07,1, 11.9,1,1, 3.045, 10539.323, 386.327, 52850.016 25/02/10,13:01:16,03,07,1, 11.9,1,1, 3.045, 10539.342, 386.333, 52850.078 25/02/10,13:01:16,04,07,1, 11.9,1,1, 3.045, 10539.325, 386.316, 52850.113 25/02/10,13:01:16,05,07,1, 11.9,1,1, 3.045, 10539.325, 386.328, 52850.059 25/02/10,13:01:16,06,07,1, 11.9,1,1, 3.045, 10539.337, 386.326, 52849.993 25/02/10,13:01:16,07,07,1, 11.9,1,1, 3.045, 10539.330, 386.308, 52850.005 25/02/10,13:01:16,08,07,1, 11.9,1,1, 3.045, 10539.330, 386.328, 52850.025 25/02/10,13:01:16,09,07,1, 11.9,1,1, 3.045, 10539.329, 386.324, 52850.027 25/02/10,13:01:16,10,07,1, 11.9,1,1, 3.045, 10539.334, 386.335, 52850.063 25/02/10,13:01:16,11,07,1, 11.9,1,1, 3.045, 10539.362, 386.353, 52850.092 25/02/10,13:01:16,12,07,1, 11.9,1,1, 3.045, 10539.333, 386.360, 52850.102 25/02/10,13:01:16,13,07,1, 11.9,1,1, 3.045, 10539.334, 386.355, 52850.158 25/02/10,13:01:16,14,07,1, 11.9,1,1, 3.045, 10539.332, 386.366, 52850.116 25/02/10,13:01:16,15,07,1, 11.9,1,1, 3.045, 10539.340, 386.352, 52849.974 25/02/10,13:01:16,16,07,1, 11.9,1,1, 3.045, 10539.342, 386.364, 52850.093 25/02/10,13:01:16,17,07,1, 11.9,1,1, 3.045, 10539.341, 386.376, 52850.029 25/02/10,13:01:16,18,07,1, 11.9,1,1, 3.045, 10539.331, 386.385, 52850.123 25/02/10,13:01:16,19,07,1, 11.9,1,1, 3.045, 10539.327, 386.381, 52850.067 25/02/10,13:01:17,00,07,1, 11.9,1,1, 3.044, 10539.327, 386.381, 52850.067 25/02/10,13:01:17,01,07,1, 11.9,1,1, 3.044, 10539.336, 386.416, 52850.191 25/02/10,13:01:17,02,07,1, 11.9,1,1, 3.044, 10539.335, 386.412, 52850.179 25/02/10,13:01:17,03,07,1, 11.9,1,1, 3.044, 10539.339, 386.410, 52850.101 25/02/10,13:01:17,04,07,1, 11.9,1,1, 3.044, 10539.333, 386.405, 52850.000 25/02/10,13:01:17,05,07,1, 11.9,1,1, 3.044, 10539.349, 386.430, 52850.010 25/02/10,13:01:17,06,07,1, 11.9,1,1, 3.044, 10539.339, 386.436, 52850.068 25/02/10,13:01:17,07,07,1, 11.9,1,1, 3.044, 10539.331, 386.416, 52850.166 25/02/10,13:01:17,08,07,1, 11.9,1,1, 3.044, 10539.328, 386.444, 52850.210 25/02/10,13:01:17,09,07,1, 11.9,1,1, 3.044, 10539.341, 386.454, 52850.160 25/02/10,13:01:17,10,07,1, 11.9,1,1, 3.044, 10539.326, 386.424, 52850.169 25/02/10,13:01:17,11,07,1, 11.9,1,1, 3.044, 10539.311, 386.455, 52850.178 25/02/10,13:01:17,12,07,1, 11.9,1,1, 3.044, 10539.316, 386.467, 52850.104 25/02/10,13:01:17,13,07,1, 11.9,1,1, 3.044, 10539.328, 386.459, 52850.128 25/02/10,13:01:17,14,07,1, 11.9,1,1, 3.044, 10539.335, 386.470, 52850.121 25/02/10,13:01:17,15,07,1, 11.9,1,1, 3.044, 10539.326, 386.475, 52850.158 25/02/10,13:01:17,16,07,1, 11.9,1,1, 3.044, 10539.320, 386.478, 52850.201 25/02/10,13:01:17,17,07,1, 11.9,1,1, 3.044, 10539.337, 386.485, 52850.192 25/02/10,13:01:17,18,07,1, 11.9,1,1, 3.044, 10539.318, 386.514, 52850.174 25/02/10,13:01:17,19,07,1, 11.9,1,1, 3.044, 10539.319, 386.495, 52850.136 25/02/10,13:01:18,00,06,1, 11.9,1,1, 3.046, 10539.318, 386.495, 52850.136 25/02/10,13:01:18,01,06,1, 11.9,1,1, 3.046, 10539.339, 386.529, 52850.171 25/02/10,13:01:18,02,06,1, 11.9,1,1, 3.046, 10539.350, 386.543, 52850.163 25/02/10,13:01:18,03,06,1, 11.9,1,1, 3.046, 10539.330, 386.541, 52850.202 25/02/10,13:01:18,04,06,1, 11.9,1,1, 3.046, 10539.342, 386.533, 52850.171 25/02/10,13:01:18,05,06,1, 11.9,1,1, 3.046, 10539.327, 386.570, 52850.263 25/02/10,13:01:18,06,06,1, 11.9,1,1, 3.046, 10539.316, 386.582, 52850.266 25/02/10,13:01:18,07,06,1, 11.9,1,1, 3.046, 10539.346, 386.546, 52850.287 25/02/10,13:01:18,08,06,1, 11.9,1,1, 3.046, 10539.332, 386.570, 52850.242 25/02/10,13:01:18,09,06,1, 11.9,1,1, 3.046, 10539.337, 386.561, 52850.244 25/02/10,13:01:18,10,06,1, 11.9,1,1, 3.046, 10539.347, 386.587, 52850.231 25/02/10,13:01:18,11,06,1, 11.9,1,1, 3.046, 10539.346, 386.605, 52850.151 25/02/10,13:01:18,12,06,1, 11.9,1,1, 3.046, 10539.315, 386.589, 52849.925 25/02/10,13:01:18,13,06,1, 11.9,1,1, 3.046, 10539.332, 386.633, 52850.289 25/02/10,13:01:18,14,06,1, 11.9,1,1, 3.046, 10539.357, 386.633, 52850.303 25/02/10,13:01:18,15,06,1, 11.9,1,1, 3.046, 10539.365, 386.664, 52850.380 25/02/10,13:01:18,16,06,1, 11.9,1,1, 3.046, 10539.347, 386.635, 52850.311 25/02/10,13:01:18,17,06,1, 11.9,1,1, 3.046, 10539.341, 386.661, 52850.279 25/02/10,13:01:18,18,06,1, 11.9,1,1, 3.046, 10539.360, 386.684, 52850.285 25/02/10,13:01:18,19,06,1, 11.9,1,1, 3.046, 10539.354, 386.662, 52850.276 25/02/10,13:01:19,00,07,1, 12.0,1,1, 3.046, 10539.352, 386.662, 52850.276 25/02/10,13:01:19,01,07,1, 12.0,1,1, 3.046, 10539.371, 386.684, 52850.284 25/02/10,13:01:19,02,07,1, 12.0,1,1, 3.046, 10539.357, 386.716, 52850.292 25/02/10,13:01:19,03,07,1, 12.0,1,1, 3.046, 10539.352, 386.730, 52850.343 25/02/10,13:01:19,04,07,1, 12.0,1,1, 3.046, 10539.357, 386.713, 52850.324 25/02/10,13:01:19,05,07,1, 12.0,1,1, 3.046, 10539.371, 386.703, 52850.296 25/02/10,13:01:19,06,07,1, 12.0,1,1, 3.046, 10539.365, 386.736, 52850.277 25/02/10,13:01:19,07,07,1, 12.0,1,1, 3.046, 10539.363, 386.735, 52850.280 25/02/10,13:01:19,08,07,1, 12.0,1,1, 3.046, 10539.390, 386.741, 52850.298 25/02/10,13:01:19,09,07,1, 12.0,1,1, 3.046, 10539.371, 386.737, 52850.329 25/02/10,13:01:19,10,07,1, 12.0,1,1, 3.046, 10539.368, 386.750, 52850.307 25/02/10,13:01:19,11,07,1, 12.0,1,1, 3.046, 10539.375, 386.772, 52850.317 25/02/10,13:01:19,12,07,1, 12.0,1,1, 3.046, 10539.392, 386.776, 52850.381 25/02/10,13:01:19,13,07,1, 12.0,1,1, 3.046, 10539.382, 386.795, 52850.414 25/02/10,13:01:19,14,07,1, 12.0,1,1, 3.046, 10539.389, 386.800, 52850.330 25/02/10,13:01:19,15,07,1, 12.0,1,1, 3.046, 10539.369, 386.802, 52850.297 25/02/10,13:01:19,16,07,1, 12.0,1,1, 3.046, 10539.385, 386.809, 52850.258 25/02/10,13:01:19,17,07,1, 12.0,1,1, 3.046, 10539.391, 386.792, 52850.264 25/02/10,13:01:19,18,07,1, 12.0,1,1, 3.046, 10539.383, 386.837, 52850.250 25/02/10,13:01:19,19,07,1, 12.0,1,1, 3.046, 10539.397, 386.834, 52850.278 25/02/10,13:01:20,00,06,1, 12.0,1,1, 3.045, 10539.393, 386.834, 52850.278 25/02/10,13:01:20,01,06,1, 12.0,1,1, 3.045, 10539.389, 386.846, 52850.370 25/02/10,13:01:20,02,06,1, 12.0,1,1, 3.045, 10539.377, 386.861, 52850.416 25/02/10,13:01:20,03,06,1, 12.0,1,1, 3.045, 10539.380, 386.885, 52850.342 25/02/10,13:01:20,04,06,1, 12.0,1,1, 3.045, 10539.395, 386.858, 52850.323 25/02/10,13:01:20,05,06,1, 12.0,1,1, 3.045, 10539.396, 386.896, 52850.321 25/02/10,13:01:20,06,06,1, 12.0,1,1, 3.045, 10539.392, 386.886, 52850.361 25/02/10,13:01:20,07,06,1, 12.0,1,1, 3.045, 10539.403, 386.921, 52850.370 25/02/10,13:01:20,08,06,1, 12.0,1,1, 3.045, 10539.398, 386.939, 52850.367 25/02/10,13:01:20,09,06,1, 12.0,1,1, 3.045, 10539.402, 386.916, 52850.346 25/02/10,13:01:20,10,06,1, 12.0,1,1, 3.045, 10539.417, 386.923, 52850.355 25/02/10,13:01:20,11,06,1, 12.0,1,1, 3.045, 10539.411, 386.937, 52850.384 25/02/10,13:01:20,12,06,1, 12.0,1,1, 3.045, 10539.404, 386.956, 52850.360 25/02/10,13:01:20,13,06,1, 12.0,1,1, 3.045, 10539.404, 386.957, 52850.318 25/02/10,13:01:20,14,06,1, 12.0,1,1, 3.045, 10539.413, 386.938, 52850.356 25/02/10,13:01:20,15,06,1, 12.0,1,1, 3.045, 10539.399, 386.965, 52850.350 25/02/10,13:01:20,16,06,1, 12.0,1,1, 3.045, 10539.390, 386.967, 52850.374 25/02/10,13:01:20,17,06,1, 12.0,1,1, 3.045, 10539.395, 386.962, 52850.394 25/02/10,13:01:20,18,06,1, 12.0,1,1, 3.045, 10539.404, 387.012, 52850.434 25/02/10,13:01:20,19,06,1, 12.0,1,1, 3.045, 10539.381, 387.006, 52850.607 25/02/10,13:01:21,00,06,1, 11.9,1,1, 3.048, 10539.377, 387.006, 52850.607 25/02/10,13:01:21,01,06,1, 11.9,1,1, 3.048, 10539.398, 387.031, 52850.510 25/02/10,13:01:21,02,06,1, 11.9,1,1, 3.048, 10539.392, 387.016, 52850.290 25/02/10,13:01:21,03,06,1, 11.9,1,1, 3.048, 10539.405, 387.040, 52850.310 25/02/10,13:01:21,04,06,1, 11.9,1,1, 3.048, 10539.421, 387.049, 52850.362 25/02/10,13:01:21,05,06,1, 11.9,1,1, 3.048, 10539.430, 387.050, 52850.407 25/02/10,13:01:21,06,06,1, 11.9,1,1, 3.048, 10539.395, 387.073, 52850.442 25/02/10,13:01:21,07,06,1, 11.9,1,1, 3.048, 10539.425, 387.073, 52850.482 25/02/10,13:01:21,08,06,1, 11.9,1,1, 3.048, 10539.401, 387.099, 52850.452 25/02/10,13:01:21,09,06,1, 11.9,1,1, 3.048, 10539.404, 387.089, 52850.469 25/02/10,13:01:21,10,06,1, 11.9,1,1, 3.048, 10539.407, 387.097, 52850.468 25/02/10,13:01:21,11,06,1, 11.9,1,1, 3.048, 10539.402, 387.113, 52850.425 25/02/10,13:01:21,12,06,1, 11.9,1,1, 3.048, 10539.405, 387.123, 52850.424 25/02/10,13:01:21,13,06,1, 11.9,1,1, 3.048, 10539.428, 387.146, 52850.400 25/02/10,13:01:21,14,06,1, 11.9,1,1, 3.048, 10539.392, 387.154, 52850.483 25/02/10,13:01:21,15,06,1, 11.9,1,1, 3.048, 10539.384, 387.148, 52850.488 25/02/10,13:01:21,16,06,1, 11.9,1,1, 3.048, 10539.386, 387.159, 52850.472 25/02/10,13:01:21,17,06,1, 11.9,1,1, 3.048, 10539.402, 387.180, 52850.422 25/02/10,13:01:21,18,06,1, 11.9,1,1, 3.048, 10539.398, 387.186, 52850.466 25/02/10,13:01:21,19,06,1, 11.9,1,1, 3.048, 10539.434, 387.174, 52850.437 25/02/10,13:01:22,00,06,1, 11.9,1,1, 3.043, 10539.427, 387.174, 52850.437 25/02/10,13:01:22,01,06,1, 11.9,1,1, 3.043, 10539.409, 387.191, 52850.430 25/02/10,13:01:22,02,06,1, 11.9,1,1, 3.043, 10539.423, 387.239, 52850.437 25/02/10,13:01:22,03,06,1, 11.9,1,1, 3.043, 10539.433, 387.220, 52850.548 25/02/10,13:01:22,04,06,1, 11.9,1,1, 3.043, 10539.418, 387.255, 52850.528 25/02/10,13:01:22,05,06,1, 11.9,1,1, 3.043, 10539.413, 387.264, 52850.570 25/02/10,13:01:22,06,06,1, 11.9,1,1, 3.043, 10539.404, 387.262, 52850.515 25/02/10,13:01:22,07,06,1, 11.9,1,1, 3.043, 10539.406, 387.280, 52850.420 25/02/10,13:01:22,08,06,1, 11.9,1,1, 3.043, 10539.458, 387.264, 52850.469 25/02/10,13:01:22,09,06,1, 11.9,1,1, 3.043, 10539.447, 387.257, 52850.423 25/02/10,13:01:22,10,06,1, 11.9,1,1, 3.043, 10539.427, 387.277, 52850.439 25/02/10,13:01:22,11,06,1, 11.9,1,1, 3.043, 10539.457, 387.309, 52850.525 25/02/10,13:01:22,12,06,1, 11.9,1,1, 3.043, 10539.432, 387.307, 52850.552 25/02/10,13:01:22,13,06,1, 11.9,1,1, 3.043, 10539.428, 387.319, 52850.576 25/02/10,13:01:22,14,06,1, 11.9,1,1, 3.043, 10539.454, 387.334, 52850.574 25/02/10,13:01:22,15,06,1, 11.9,1,1, 3.043, 10539.432, 387.345, 52850.586 25/02/10,13:01:22,16,06,1, 11.9,1,1, 3.043, 10539.450, 387.373, 52850.555 25/02/10,13:01:22,17,06,1, 11.9,1,1, 3.043, 10539.467, 387.390, 52850.579 25/02/10,13:01:22,18,06,1, 11.9,1,1, 3.043, 10539.436, 387.364, 52850.559 25/02/10,13:01:22,19,06,1, 11.9,1,1, 3.043, 10539.443, 387.397, 52850.535 25/02/10,13:01:23,00,06,1, 11.9,1,1, 3.046, 10539.435, 387.397, 52850.535 25/02/10,13:01:23,01,06,1, 11.9,1,1, 3.046, 10539.444, 387.388, 52850.557 25/02/10,13:01:23,02,06,1, 11.9,1,1, 3.046, 10539.444, 387.410, 52850.621 25/02/10,13:01:23,03,06,1, 11.9,1,1, 3.046, 10539.445, 387.420, 52850.642 25/02/10,13:01:23,04,06,1, 11.9,1,1, 3.046, 10539.459, 387.403, 52850.584 25/02/10,13:01:23,05,06,1, 11.9,1,1, 3.046, 10539.469, 387.429, 52850.593 25/02/10,13:01:23,06,06,1, 11.9,1,1, 3.046, 10539.460, 387.434, 52850.482 25/02/10,13:01:23,07,06,1, 11.9,1,1, 3.046, 10539.478, 387.442, 52850.578 25/02/10,13:01:23,08,06,1, 11.9,1,1, 3.046, 10539.474, 387.443, 52850.586 25/02/10,13:01:23,09,06,1, 11.9,1,1, 3.046, 10539.469, 387.466, 52850.634 25/02/10,13:01:23,10,06,1, 11.9,1,1, 3.046, 10539.484, 387.468, 52850.689 25/02/10,13:01:23,11,06,1, 11.9,1,1, 3.046, 10539.470, 387.452, 52850.697 25/02/10,13:01:23,12,06,1, 11.9,1,1, 3.046, 10539.464, 387.484, 52850.691 25/02/10,13:01:23,13,06,1, 11.9,1,1, 3.046, 10539.474, 387.497, 52850.662 25/02/10,13:01:23,14,06,1, 11.9,1,1, 3.046, 10539.497, 387.505, 52850.559 25/02/10,13:01:23,15,06,1, 11.9,1,1, 3.046, 10539.470, 387.493, 52850.592 25/02/10,13:01:23,16,06,1, 11.9,1,1, 3.046, 10539.482, 387.513, 52850.651 25/02/10,13:01:23,17,06,1, 11.9,1,1, 3.046, 10539.492, 387.530, 52850.608 25/02/10,13:01:23,18,06,1, 11.9,1,1, 3.046, 10539.478, 387.528, 52850.669 25/02/10,13:01:23,19,06,1, 11.9,1,1, 3.046, 10539.470, 387.554, 52850.639 25/02/10,13:01:24,00,08,1, 11.9,1,1, 3.042, 10539.469, 387.554, 52850.639 25/02/10,13:01:24,01,08,1, 11.9,1,1, 3.042, 10539.469, 387.557, 52850.660 25/02/10,13:01:24,02,08,1, 11.9,1,1, 3.042, 10539.466, 387.566, 52850.602 25/02/10,13:01:24,03,08,1, 11.9,1,1, 3.042, 10539.482, 387.567, 52850.641 25/02/10,13:01:24,04,08,1, 11.9,1,1, 3.042, 10539.487, 387.566, 52850.706 25/02/10,13:01:24,05,08,1, 11.9,1,1, 3.042, 10539.465, 387.586, 52850.611 25/02/10,13:01:24,06,08,1, 11.9,1,1, 3.042, 10539.495, 387.601, 52850.683 25/02/10,13:01:24,07,08,1, 11.9,1,1, 3.042, 10539.475, 387.586, 52850.648 25/02/10,13:01:24,08,08,1, 11.9,1,1, 3.042, 10539.494, 387.616, 52850.656 25/02/10,13:01:24,09,08,1, 11.9,1,1, 3.042, 10539.508, 387.636, 52850.688 25/02/10,13:01:24,10,08,1, 11.9,1,1, 3.042, 10539.495, 387.644, 52850.744 25/02/10,13:01:24,11,08,1, 11.9,1,1, 3.042, 10539.499, 387.634, 52850.659 25/02/10,13:01:24,12,08,1, 11.9,1,1, 3.042, 10539.496, 387.641, 52850.630 25/02/10,13:01:24,13,08,1, 11.9,1,1, 3.042, 10539.498, 387.650, 52850.626 25/02/10,13:01:24,14,08,1, 11.9,1,1, 3.042, 10539.519, 387.681, 52850.672 25/02/10,13:01:24,15,08,1, 11.9,1,1, 3.042, 10539.492, 387.670, 52850.744 25/02/10,13:01:24,16,08,1, 11.9,1,1, 3.042, 10539.496, 387.680, 52850.770 25/02/10,13:01:24,17,08,1, 11.9,1,1, 3.042, 10539.489, 387.677, 52850.776 25/02/10,13:01:24,18,08,1, 11.9,1,1, 3.042, 10539.516, 387.709, 52850.764 25/02/10,13:01:24,19,08,1, 11.9,1,1, 3.042, 10539.513, 387.690, 52850.759 25/02/10,13:01:25,00,06,1, 11.9,1,1, 3.045, 10539.510, 387.690, 52850.759 25/02/10,13:01:25,01,06,1, 11.9,1,1, 3.045, 10539.502, 387.708, 52850.657 25/02/10,13:01:25,02,06,1, 11.9,1,1, 3.045, 10539.505, 387.723, 52850.706 25/02/10,13:01:25,03,06,1, 11.9,1,1, 3.045, 10539.509, 387.712, 52850.677 25/02/10,13:01:25,04,06,1, 11.9,1,1, 3.045, 10539.498, 387.747, 52850.808 25/02/10,13:01:25,05,06,1, 11.9,1,1, 3.045, 10539.495, 387.754, 52850.779 25/02/10,13:01:25,06,06,1, 11.9,1,1, 3.045, 10539.505, 387.758, 52850.783 25/02/10,13:01:25,07,06,1, 11.9,1,1, 3.045, 10539.502, 387.778, 52850.759 25/02/10,13:01:25,08,06,1, 11.9,1,1, 3.045, 10539.466, 387.778, 52850.781 25/02/10,13:01:25,09,06,1, 11.9,1,1, 3.045, 10539.507, 387.799, 52850.781 25/02/10,13:01:25,10,06,1, 11.9,1,1, 3.045, 10539.481, 387.798, 52850.769 25/02/10,13:01:25,11,06,1, 11.9,1,1, 3.045, 10539.524, 387.810, 52850.749 25/02/10,13:01:25,12,06,1, 11.9,1,1, 3.045, 10539.501, 387.816, 52850.777 25/02/10,13:01:25,13,06,1, 11.9,1,1, 3.045, 10539.512, 387.811, 52850.788 25/02/10,13:01:25,14,06,1, 11.9,1,1, 3.045, 10539.503, 387.845, 52850.841 25/02/10,13:01:25,15,06,1, 11.9,1,1, 3.045, 10539.479, 387.820, 52850.833 25/02/10,13:01:25,16,06,1, 11.9,1,1, 3.045, 10539.501, 387.841, 52850.815 25/02/10,13:01:25,17,06,1, 11.9,1,1, 3.045, 10539.513, 387.841, 52850.762 25/02/10,13:01:25,18,06,1, 11.9,1,1, 3.045, 10539.523, 387.863, 52850.820 25/02/10,13:01:25,19,06,1, 11.9,1,1, 3.045, 10539.496, 387.872, 52850.799 25/02/10,13:01:26,00,06,1, 11.9,1,1, 3.039, 10539.494, 387.872, 52850.799 25/02/10,13:01:26,01,06,1, 11.9,1,1, 3.039, 10539.499, 387.886, 52850.802 25/02/10,13:01:26,02,06,1, 11.9,1,1, 3.039, 10539.523, 387.883, 52850.878 25/02/10,13:01:26,03,06,1, 11.9,1,1, 3.039, 10539.503, 387.895, 52850.896 25/02/10,13:01:26,04,06,1, 11.9,1,1, 3.039, 10539.494, 387.903, 52850.892 25/02/10,13:01:26,05,06,1, 11.9,1,1, 3.039, 10539.478, 387.896, 52850.858 25/02/10,13:01:26,06,06,1, 11.9,1,1, 3.039, 10539.493, 387.912, 52850.815 25/02/10,13:01:26,07,06,1, 11.9,1,1, 3.039, 10539.468, 387.893, 52850.764 25/02/10,13:01:26,08,06,1, 11.9,1,1, 3.039, 10539.483, 387.925, 52850.747 25/02/10,13:01:26,09,06,1, 11.9,1,1, 3.039, 10539.480, 387.944, 52850.853 25/02/10,13:01:26,10,06,1, 11.9,1,1, 3.039, 10539.488, 387.905, 52850.857 25/02/10,13:01:26,11,06,1, 11.9,1,1, 3.039, 10539.490, 387.962, 52850.905 25/02/10,13:01:26,12,06,1, 11.9,1,1, 3.039, 10539.503, 387.952, 52850.885 25/02/10,13:01:26,13,06,1, 11.9,1,1, 3.039, 10539.493, 387.966, 52850.898 25/02/10,13:01:26,14,06,1, 11.9,1,1, 3.039, 10539.506, 387.959, 52850.915 25/02/10,13:01:26,15,06,1, 11.9,1,1, 3.039, 10539.500, 387.958, 52850.892 25/02/10,13:01:26,16,06,1, 11.9,1,1, 3.039, 10539.484, 387.977, 52850.885 25/02/10,13:01:26,17,06,1, 11.9,1,1, 3.039, 10539.466, 387.972, 52850.872 25/02/10,13:01:26,18,06,1, 11.9,1,1, 3.039, 10539.512, 387.980, 52850.849 25/02/10,13:01:26,19,06,1, 11.9,1,1, 3.039, 10539.504, 387.988, 52850.873 25/02/10,13:01:27,00,06,1, 11.9,1,1, 3.047, 10539.502, 387.988, 52850.873 25/02/10,13:01:27,01,06,1, 11.9,1,1, 3.047, 10539.507, 388.002, 52850.982 25/02/10,13:01:27,02,06,1, 11.9,1,1, 3.047, 10539.497, 388.009, 52850.936 25/02/10,13:01:27,03,06,1, 11.9,1,1, 3.047, 10539.496, 387.989, 52850.834 25/02/10,13:01:27,04,06,1, 11.9,1,1, 3.047, 10539.529, 388.009, 52850.898 25/02/10,13:01:27,05,06,1, 11.9,1,1, 3.047, 10539.491, 388.004, 52850.839 25/02/10,13:01:27,06,06,1, 11.9,1,1, 3.047, 10539.480, 388.007, 52850.923 25/02/10,13:01:27,07,06,1, 11.9,1,1, 3.047, 10539.474, 388.004, 52850.929 25/02/10,13:01:27,08,06,1, 11.9,1,1, 3.047, 10539.473, 388.005, 52850.931 25/02/10,13:01:27,09,06,1, 11.9,1,1, 3.047, 10539.497, 388.047, 52851.004 25/02/10,13:01:27,10,06,1, 11.9,1,1, 3.047, 10539.508, 388.025, 52850.811 25/02/10,13:01:27,11,06,1, 11.9,1,1, 3.047, 10539.476, 388.069, 52850.943 25/02/10,13:01:27,12,06,1, 11.9,1,1, 3.047, 10539.464, 388.063, 52850.930 25/02/10,13:01:27,13,06,1, 11.9,1,1, 3.047, 10539.460, 388.081, 52850.873 25/02/10,13:01:27,14,06,1, 11.9,1,1, 3.047, 10539.503, 388.060, 52850.802 25/02/10,13:01:27,15,06,1, 11.9,1,1, 3.047, 10539.480, 388.075, 52850.902 25/02/10,13:01:27,16,06,1, 11.9,1,1, 3.047, 10539.463, 388.088, 52850.933 25/02/10,13:01:27,17,06,1, 11.9,1,1, 3.047, 10539.473, 388.087, 52850.960 25/02/10,13:01:27,18,06,1, 11.9,1,1, 3.047, 10539.456, 388.101, 52850.991 25/02/10,13:01:27,19,06,1, 11.9,1,1, 3.047, 10539.489, 388.077, 52850.985 25/02/10,13:01:28,00,06,1, 11.9,1,1, 3.043, 10539.485, 388.077, 52850.985 25/02/10,13:01:28,01,06,1, 11.9,1,1, 3.043, 10539.500, 388.115, 52851.026 25/02/10,13:01:28,02,06,1, 11.9,1,1, 3.043, 10539.496, 388.107, 52850.913 25/02/10,13:01:28,03,06,1, 11.9,1,1, 3.043, 10539.489, 388.111, 52850.926 25/02/10,13:01:28,04,06,1, 11.9,1,1, 3.043, 10539.499, 388.131, 52850.999 25/02/10,13:01:28,05,06,1, 11.9,1,1, 3.043, 10539.480, 388.139, 52850.983 25/02/10,13:01:28,06,06,1, 11.9,1,1, 3.043, 10539.475, 388.161, 52851.053 25/02/10,13:01:28,07,06,1, 11.9,1,1, 3.043, 10539.468, 388.141, 52851.010 25/02/10,13:01:28,08,06,1, 11.9,1,1, 3.043, 10539.469, 388.140, 52851.011 25/02/10,13:01:28,09,06,1, 11.9,1,1, 3.043, 10539.476, 388.155, 52851.005 25/02/10,13:01:28,10,06,1, 11.9,1,1, 3.043, 10539.472, 388.149, 52850.964 25/02/10,13:01:28,11,06,1, 11.9,1,1, 3.043, 10539.456, 388.156, 52850.927 25/02/10,13:01:28,12,06,1, 11.9,1,1, 3.043, 10539.493, 388.162, 52850.974 25/02/10,13:01:28,13,06,1, 11.9,1,1, 3.043, 10539.446, 388.162, 52851.043 25/02/10,13:01:28,14,06,1, 11.9,1,1, 3.043, 10539.476, 388.177, 52851.050 25/02/10,13:01:28,15,06,1, 11.9,1,1, 3.043, 10539.458, 388.158, 52851.102 25/02/10,13:01:28,16,06,1, 11.9,1,1, 3.043, 10539.473, 388.186, 52851.079 25/02/10,13:01:28,17,06,1, 11.9,1,1, 3.043, 10539.457, 388.184, 52851.019 25/02/10,13:01:28,18,06,1, 11.9,1,1, 3.043, 10539.460, 388.199, 52851.064 25/02/10,13:01:28,19,06,1, 11.9,1,1, 3.043, 10539.425, 388.225, 52851.256 25/02/10,13:01:29,00,07,1, 12.0,1,1, 3.039, 10539.418, 388.225, 52851.256 25/02/10,13:01:29,01,07,1, 12.0,1,1, 3.039, 10539.490, 388.201, 52851.011 25/02/10,13:01:29,02,07,1, 12.0,1,1, 3.039, 10539.441, 388.217, 52851.029 25/02/10,13:01:29,03,07,1, 12.0,1,1, 3.039, 10539.461, 388.217, 52851.091 25/02/10,13:01:29,04,07,1, 12.0,1,1, 3.039, 10539.456, 388.232, 52851.125 25/02/10,13:01:29,05,07,1, 12.0,1,1, 3.039, 10539.481, 388.205, 52851.093 25/02/10,13:01:29,06,07,1, 12.0,1,1, 3.039, 10539.474, 388.209, 52851.100 25/02/10,13:01:29,07,07,1, 12.0,1,1, 3.039, 10539.461, 388.216, 52851.106 25/02/10,13:01:29,08,07,1, 12.0,1,1, 3.039, 10539.434, 388.217, 52851.090 25/02/10,13:01:29,09,07,1, 12.0,1,1, 3.039, 10539.467, 388.227, 52851.043 25/02/10,13:01:29,10,07,1, 12.0,1,1, 3.039, 10539.475, 388.225, 52851.046 25/02/10,13:01:29,11,07,1, 12.0,1,1, 3.039, 10539.454, 388.255, 52851.089 25/02/10,13:01:29,12,07,1, 12.0,1,1, 3.039, 10539.458, 388.227, 52851.139 25/02/10,13:01:29,13,07,1, 12.0,1,1, 3.039, 10539.437, 388.219, 52851.183 25/02/10,13:01:29,14,07,1, 12.0,1,1, 3.039, 10539.454, 388.241, 52851.142 25/02/10,13:01:29,15,07,1, 12.0,1,1, 3.039, 10539.446, 388.254, 52851.078 25/02/10,13:01:29,16,07,1, 12.0,1,1, 3.039, 10539.468, 388.246, 52851.026 25/02/10,13:01:29,17,07,1, 12.0,1,1, 3.039, 10539.455, 388.233, 52851.087 25/02/10,13:01:29,18,07,1, 12.0,1,1, 3.039, 10539.446, 388.249, 52851.116 25/02/10,13:01:29,19,07,1, 12.0,1,1, 3.039, 10539.446, 388.257, 52851.067 25/02/10,13:01:30,00,07,1, 11.9,1,1, 3.048, 10539.443, 388.257, 52851.067 25/02/10,13:01:30,01,07,1, 11.9,1,1, 3.048, 10539.471, 388.265, 52851.146 25/02/10,13:01:30,02,07,1, 11.9,1,1, 3.048, 10539.456, 388.259, 52851.164 25/02/10,13:01:30,03,07,1, 11.9,1,1, 3.048, 10539.443, 388.269, 52851.199 25/02/10,13:01:30,04,07,1, 11.9,1,1, 3.048, 10539.461, 388.263, 52851.176 25/02/10,13:01:30,05,07,1, 11.9,1,1, 3.048, 10539.454, 388.258, 52851.095 25/02/10,13:01:30,06,07,1, 11.9,1,1, 3.048, 10539.473, 388.270, 52851.123 25/02/10,13:01:30,07,07,1, 11.9,1,1, 3.048, 10539.434, 388.243, 52851.145 25/02/10,13:01:30,08,07,1, 11.9,1,1, 3.048, 10539.449, 388.270, 52851.137 25/02/10,13:01:30,09,07,1, 11.9,1,1, 3.048, 10539.459, 388.278, 52851.123 25/02/10,13:01:30,10,07,1, 11.9,1,1, 3.048, 10539.437, 388.276, 52851.125 25/02/10,13:01:30,11,07,1, 11.9,1,1, 3.048, 10539.453, 388.268, 52851.177 25/02/10,13:01:30,12,07,1, 11.9,1,1, 3.048, 10539.445, 388.256, 52851.160 25/02/10,13:01:30,13,07,1, 11.9,1,1, 3.048, 10539.431, 388.286, 52851.170 25/02/10,13:01:30,14,07,1, 11.9,1,1, 3.048, 10539.438, 388.255, 52851.132 25/02/10,13:01:30,15,07,1, 11.9,1,1, 3.048, 10539.443, 388.255, 52851.105 25/02/10,13:01:30,16,07,1, 11.9,1,1, 3.048, 10539.421, 388.274, 52851.147 25/02/10,13:01:30,17,07,1, 11.9,1,1, 3.048, 10539.434, 388.272, 52851.207 25/02/10,13:01:30,18,07,1, 11.9,1,1, 3.048, 10539.420, 388.297, 52851.212 25/02/10,13:01:30,19,07,1, 11.9,1,1, 3.048, 10539.417, 388.276, 52851.217 25/02/10,13:01:31,00,06,1, 11.9,1,1, 3.042, 10539.410, 388.276, 52851.217 25/02/10,13:01:31,01,06,1, 11.9,1,1, 3.042, 10539.428, 388.270, 52851.158 25/02/10,13:01:31,02,06,1, 11.9,1,1, 3.042, 10539.437, 388.272, 52851.136 25/02/10,13:01:31,03,06,1, 11.9,1,1, 3.042, 10539.438, 388.293, 52851.141 25/02/10,13:01:31,04,06,1, 11.9,1,1, 3.042, 10539.427, 388.283, 52851.168 25/02/10,13:01:31,05,06,1, 11.9,1,1, 3.042, 10539.428, 388.291, 52851.220 25/02/10,13:01:31,06,06,1, 11.9,1,1, 3.042, 10539.423, 388.286, 52851.273 25/02/10,13:01:31,07,06,1, 11.9,1,1, 3.042, 10539.433, 388.269, 52851.265 25/02/10,13:01:31,08,06,1, 11.9,1,1, 3.042, 10539.406, 388.279, 52851.250 25/02/10,13:01:31,09,06,1, 11.9,1,1, 3.042, 10539.443, 388.319, 52851.244 25/02/10,13:01:31,10,06,1, 11.9,1,1, 3.042, 10539.425, 388.314, 52851.278 25/02/10,13:01:31,11,06,1, 11.9,1,1, 3.042, 10539.416, 388.280, 52851.214 25/02/10,13:01:31,12,06,1, 11.9,1,1, 3.042, 10539.427, 388.288, 52851.178 25/02/10,13:01:31,13,06,1, 11.9,1,1, 3.042, 10539.446, 388.288, 52851.206 25/02/10,13:01:31,14,06,1, 11.9,1,1, 3.042, 10539.437, 388.295, 52851.224 25/02/10,13:01:31,15,06,1, 11.9,1,1, 3.042, 10539.436, 388.287, 52851.248 25/02/10,13:01:31,16,06,1, 11.9,1,1, 3.042, 10539.450, 388.295, 52851.291 25/02/10,13:01:31,17,06,1, 11.9,1,1, 3.042, 10539.418, 388.284, 52851.282 25/02/10,13:01:31,18,06,1, 11.9,1,1, 3.042, 10539.397, 388.295, 52851.323 25/02/10,13:01:31,19,06,1, 11.9,1,1, 3.042, 10539.438, 388.311, 52851.319 25/02/10,13:01:32,00,07,1, 11.8,1,1, 3.045, 10539.435, 388.311, 52851.319 25/02/10,13:01:32,01,07,1, 11.8,1,1, 3.045, 10539.404, 388.280, 52851.270 25/02/10,13:01:32,02,07,1, 11.8,1,1, 3.045, 10539.415, 388.295, 52851.253 25/02/10,13:01:32,03,07,1, 11.8,1,1, 3.045, 10539.410, 388.300, 52851.259 25/02/10,13:01:32,04,07,1, 11.8,1,1, 3.045, 10539.389, 388.300, 52851.360 25/02/10,13:01:32,05,07,1, 11.8,1,1, 3.045, 10539.409, 388.296, 52851.385 25/02/10,13:01:32,06,07,1, 11.8,1,1, 3.045, 10539.431, 388.302, 52851.334 25/02/10,13:01:32,07,07,1, 11.8,1,1, 3.045, 10539.414, 388.307, 52851.237 25/02/10,13:01:32,08,07,1, 11.8,1,1, 3.045, 10539.421, 388.326, 52851.252 25/02/10,13:01:32,09,07,1, 11.8,1,1, 3.045, 10539.426, 388.303, 52851.263 25/02/10,13:01:32,10,07,1, 11.8,1,1, 3.045, 10539.418, 388.296, 52851.259 25/02/10,13:01:32,11,07,1, 11.8,1,1, 3.045, 10539.418, 388.313, 52851.315 25/02/10,13:01:32,12,07,1, 11.8,1,1, 3.045, 10539.426, 388.296, 52851.363 25/02/10,13:01:32,13,07,1, 11.8,1,1, 3.045, 10539.453, 388.304, 52851.386 25/02/10,13:01:32,14,07,1, 11.8,1,1, 3.045, 10539.419, 388.283, 52851.363 25/02/10,13:01:32,15,07,1, 11.8,1,1, 3.045, 10539.420, 388.298, 52851.370 25/02/10,13:01:32,16,07,1, 11.8,1,1, 3.045, 10539.409, 388.283, 52851.317 25/02/10,13:01:32,17,07,1, 11.8,1,1, 3.045, 10539.418, 388.283, 52851.280 25/02/10,13:01:32,18,07,1, 11.8,1,1, 3.045, 10539.432, 388.298, 52851.302 25/02/10,13:01:32,19,07,1, 11.8,1,1, 3.045, 10539.428, 388.275, 52851.291 25/02/10,13:01:33,00,07,1, 11.9,1,1, 3.044, 10539.427, 388.275, 52851.291 25/02/10,13:01:33,01,07,1, 11.9,1,1, 3.044, 10539.410, 388.261, 52851.306 25/02/10,13:01:33,02,07,1, 11.9,1,1, 3.044, 10539.426, 388.260, 52851.349 25/02/10,13:01:33,03,07,1, 11.9,1,1, 3.044, 10539.423, 388.262, 52851.419 25/02/10,13:01:33,04,07,1, 11.9,1,1, 3.044, 10539.408, 388.222, 52851.412 25/02/10,13:01:33,05,07,1, 11.9,1,1, 3.044, 10539.399, 388.253, 52851.386 25/02/10,13:01:33,06,07,1, 11.9,1,1, 3.044, 10539.420, 388.245, 52851.357 25/02/10,13:01:33,07,07,1, 11.9,1,1, 3.044, 10539.414, 388.243, 52851.341 25/02/10,13:01:33,08,07,1, 11.9,1,1, 3.044, 10539.436, 388.245, 52851.374 25/02/10,13:01:33,09,07,1, 11.9,1,1, 3.044, 10539.414, 388.250, 52851.361 25/02/10,13:01:33,10,07,1, 11.9,1,1, 3.044, 10539.434, 388.237, 52851.388 25/02/10,13:01:33,11,07,1, 11.9,1,1, 3.044, 10539.413, 388.240, 52851.366 25/02/10,13:01:33,12,07,1, 11.9,1,1, 3.044, 10539.400, 388.230, 52851.394 25/02/10,13:01:33,13,07,1, 11.9,1,1, 3.044, 10539.390, 388.217, 52851.442 25/02/10,13:01:33,14,07,1, 11.9,1,1, 3.044, 10539.415, 388.200, 52851.312 25/02/10,13:01:33,15,07,1, 11.9,1,1, 3.044, 10539.430, 388.217, 52851.345 25/02/10,13:01:33,16,07,1, 11.9,1,1, 3.044, 10539.427, 388.209, 52851.309 25/02/10,13:01:33,17,07,1, 11.9,1,1, 3.044, 10539.416, 388.207, 52851.373 25/02/10,13:01:33,18,07,1, 11.9,1,1, 3.044, 10539.428, 388.198, 52851.361 25/02/10,13:01:33,19,07,1, 11.9,1,1, 3.044, 10539.404, 388.187, 52851.373 25/02/10,13:01:34,00,07,1, 11.9,1,1, 3.042, 10539.402, 388.187, 52851.373 25/02/10,13:01:34,01,07,1, 11.9,1,1, 3.042, 10539.419, 388.167, 52851.465 25/02/10,13:01:34,02,07,1, 11.9,1,1, 3.042, 10539.399, 388.185, 52851.529 25/02/10,13:01:34,03,07,1, 11.9,1,1, 3.042, 10539.418, 388.188, 52851.406 25/02/10,13:01:34,04,07,1, 11.9,1,1, 3.042, 10539.389, 388.155, 52851.391 25/02/10,13:01:34,05,07,1, 11.9,1,1, 3.042, 10539.420, 388.184, 52851.356 25/02/10,13:01:34,06,07,1, 11.9,1,1, 3.042, 10539.413, 388.165, 52851.448 25/02/10,13:01:34,07,07,1, 11.9,1,1, 3.042, 10539.426, 388.177, 52851.383 25/02/10,13:01:34,08,07,1, 11.9,1,1, 3.042, 10539.422, 388.185, 52851.445 25/02/10,13:01:34,09,07,1, 11.9,1,1, 3.042, 10539.394, 388.164, 52851.463 25/02/10,13:01:34,10,07,1, 11.9,1,1, 3.042, 10539.405, 388.182, 52851.484 25/02/10,13:01:34,11,07,1, 11.9,1,1, 3.042, 10539.412, 388.130, 52851.474 25/02/10,13:01:34,12,07,1, 11.9,1,1, 3.042, 10539.419, 388.143, 52851.404 25/02/10,13:01:34,13,07,1, 11.9,1,1, 3.042, 10539.390, 388.138, 52851.420 25/02/10,13:01:34,14,07,1, 11.9,1,1, 3.042, 10539.421, 388.140, 52851.401 25/02/10,13:01:34,15,07,1, 11.9,1,1, 3.042, 10539.422, 388.176, 52851.463 25/02/10,13:01:34,16,07,1, 11.9,1,1, 3.042, 10539.384, 388.154, 52851.531 25/02/10,13:01:34,17,07,1, 11.9,1,1, 3.042, 10539.378, 388.166, 52851.546 25/02/10,13:01:34,18,07,1, 11.9,1,1, 3.042, 10539.401, 388.134, 52851.508 25/02/10,13:01:34,19,07,1, 11.9,1,1, 3.042, 10539.381, 388.100, 52851.451 25/02/10,13:01:35,00,08,1, 11.9,1,1, 3.045, 10539.377, 388.100, 52851.451 25/02/10,13:01:35,01,08,1, 11.9,1,1, 3.045, 10539.407, 388.109, 52851.455 25/02/10,13:01:35,02,08,1, 11.9,1,1, 3.045, 10539.370, 388.119, 52851.468 25/02/10,13:01:35,03,08,1, 11.9,1,1, 3.045, 10539.409, 388.090, 52851.430 25/02/10,13:01:35,04,08,1, 11.9,1,1, 3.045, 10539.387, 388.120, 52851.514 25/02/10,13:01:35,05,08,1, 11.9,1,1, 3.045, 10539.396, 388.069, 52851.538 25/02/10,13:01:35,06,08,1, 11.9,1,1, 3.045, 10539.393, 388.099, 52851.558 25/02/10,13:01:35,07,08,1, 11.9,1,1, 3.045, 10539.404, 388.092, 52851.577 25/02/10,13:01:35,08,08,1, 11.9,1,1, 3.045, 10539.415, 388.080, 52851.537 25/02/10,13:01:35,09,08,1, 11.9,1,1, 3.045, 10539.413, 388.089, 52851.523 25/02/10,13:01:35,10,08,1, 11.9,1,1, 3.045, 10539.400, 388.082, 52851.545 25/02/10,13:01:35,11,08,1, 11.9,1,1, 3.045, 10539.395, 388.046, 52851.492 25/02/10,13:01:35,12,08,1, 11.9,1,1, 3.045, 10539.426, 388.054, 52851.467 25/02/10,13:01:35,13,08,1, 11.9,1,1, 3.045, 10539.415, 388.034, 52851.535 25/02/10,13:01:35,14,08,1, 11.9,1,1, 3.045, 10539.422, 388.047, 52851.579 25/02/10,13:01:35,15,08,1, 11.9,1,1, 3.045, 10539.410, 388.061, 52851.638 25/02/10,13:01:35,16,08,1, 11.9,1,1, 3.045, 10539.403, 388.046, 52851.597 25/02/10,13:01:35,17,08,1, 11.9,1,1, 3.045, 10539.402, 388.027, 52851.571 25/02/10,13:01:35,18,08,1, 11.9,1,1, 3.045, 10539.416, 388.001, 52851.540 25/02/10,13:01:35,19,08,1, 11.9,1,1, 3.045, 10539.407, 388.018, 52851.582 25/02/10,13:01:36,00,07,1, 11.9,1,1, 3.044, 10539.402, 388.018, 52851.582 25/02/10,13:01:36,01,07,1, 11.9,1,1, 3.044, 10539.418, 387.977, 52851.555 25/02/10,13:01:36,02,07,1, 11.9,1,1, 3.044, 10539.412, 387.994, 52851.585 25/02/10,13:01:36,03,07,1, 11.9,1,1, 3.044, 10539.385, 388.005, 52851.634 25/02/10,13:01:36,04,07,1, 11.9,1,1, 3.044, 10539.413, 387.991, 52851.631 25/02/10,13:01:36,05,07,1, 11.9,1,1, 3.044, 10539.400, 387.983, 52851.578 25/02/10,13:01:36,06,07,1, 11.9,1,1, 3.044, 10539.421, 387.962, 52851.533 25/02/10,13:01:36,07,07,1, 11.9,1,1, 3.044, 10539.430, 387.955, 52851.524 25/02/10,13:01:36,08,07,1, 11.9,1,1, 3.044, 10539.401, 387.961, 52851.553 25/02/10,13:01:36,09,07,1, 11.9,1,1, 3.044, 10539.400, 387.956, 52851.564 25/02/10,13:01:36,10,07,1, 11.9,1,1, 3.044, 10539.421, 387.941, 52851.561 25/02/10,13:01:36,11,07,1, 11.9,1,1, 3.044, 10539.417, 387.936, 52851.550 25/02/10,13:01:36,12,07,1, 11.9,1,1, 3.044, 10539.423, 387.951, 52851.656 25/02/10,13:01:36,13,07,1, 11.9,1,1, 3.044, 10539.438, 387.922, 52851.593 25/02/10,13:01:36,14,07,1, 11.9,1,1, 3.044, 10539.397, 387.930, 52851.678 25/02/10,13:01:36,15,07,1, 11.9,1,1, 3.044, 10539.422, 387.920, 52851.600 25/02/10,13:01:36,16,07,1, 11.9,1,1, 3.044, 10539.417, 387.888, 52851.554 25/02/10,13:01:36,17,07,1, 11.9,1,1, 3.044, 10539.410, 387.896, 52851.523 25/02/10,13:01:36,18,07,1, 11.9,1,1, 3.044, 10539.422, 387.892, 52851.615 25/02/10,13:01:36,19,07,1, 11.9,1,1, 3.044, 10539.414, 387.891, 52851.659 25/02/10,13:01:37,00,07,1, 12.0,1,1, 3.041, 10539.410, 387.891, 52851.659 25/02/10,13:01:37,01,07,1, 12.0,1,1, 3.041, 10539.423, 387.873, 52851.604 25/02/10,13:01:37,02,07,1, 12.0,1,1, 3.041, 10539.413, 387.894, 52851.748 25/02/10,13:01:37,03,07,1, 12.0,1,1, 3.041, 10539.423, 387.872, 52851.644 25/02/10,13:01:37,04,07,1, 12.0,1,1, 3.041, 10539.443, 387.839, 52851.609 25/02/10,13:01:37,05,07,1, 12.0,1,1, 3.041, 10539.428, 387.875, 52851.664 25/02/10,13:01:37,06,07,1, 12.0,1,1, 3.041, 10539.434, 387.806, 52851.684 25/02/10,13:01:37,07,07,1, 12.0,1,1, 3.041, 10539.453, 387.854, 52851.691 25/02/10,13:01:37,08,07,1, 12.0,1,1, 3.041, 10539.442, 387.807, 52851.715 25/02/10,13:01:37,09,07,1, 12.0,1,1, 3.041, 10539.425, 387.790, 52851.694 25/02/10,13:01:37,10,07,1, 12.0,1,1, 3.041, 10539.445, 387.784, 52851.753 25/02/10,13:01:37,11,07,1, 12.0,1,1, 3.041, 10539.437, 387.788, 52851.721 25/02/10,13:01:37,12,07,1, 12.0,1,1, 3.041, 10539.427, 387.812, 52851.738 25/02/10,13:01:37,13,07,1, 12.0,1,1, 3.041, 10539.447, 387.757, 52851.674 25/02/10,13:01:37,14,07,1, 12.0,1,1, 3.041, 10539.423, 387.781, 52851.687 25/02/10,13:01:37,15,07,1, 12.0,1,1, 3.041, 10539.438, 387.768, 52851.632 25/02/10,13:01:37,16,07,1, 12.0,1,1, 3.041, 10539.435, 387.749, 52851.686 25/02/10,13:01:37,17,07,1, 12.0,1,1, 3.041, 10539.449, 387.738, 52851.673 25/02/10,13:01:37,18,07,1, 12.0,1,1, 3.041, 10539.431, 387.731, 52851.714 25/02/10,13:01:37,19,07,1, 12.0,1,1, 3.041, 10539.399, 387.750, 52851.778 25/02/10,13:01:38,00,07,1, 11.9,1,1, 3.043, 10539.393, 387.750, 52851.778 25/02/10,13:01:38,01,07,1, 11.9,1,1, 3.043, 10539.415, 387.719, 52851.794 25/02/10,13:01:38,02,07,1, 11.9,1,1, 3.043, 10539.412, 387.704, 52851.764 25/02/10,13:01:38,03,07,1, 11.9,1,1, 3.043, 10539.404, 387.689, 52851.713 25/02/10,13:01:38,04,07,1, 11.9,1,1, 3.043, 10539.403, 387.671, 52851.643 25/02/10,13:01:38,05,07,1, 11.9,1,1, 3.043, 10539.427, 387.679, 52851.712 25/02/10,13:01:38,06,07,1, 11.9,1,1, 3.043, 10539.425, 387.674, 52851.779 25/02/10,13:01:38,07,07,1, 11.9,1,1, 3.043, 10539.403, 387.667, 52851.772 25/02/10,13:01:38,08,07,1, 11.9,1,1, 3.043, 10539.422, 387.638, 52851.693 25/02/10,13:01:38,09,07,1, 11.9,1,1, 3.043, 10539.403, 387.643, 52851.697 25/02/10,13:01:38,10,07,1, 11.9,1,1, 3.043, 10539.431, 387.629, 52851.739 25/02/10,13:01:38,11,07,1, 11.9,1,1, 3.043, 10539.421, 387.629, 52851.726 25/02/10,13:01:38,12,07,1, 11.9,1,1, 3.043, 10539.402, 387.626, 52851.764 25/02/10,13:01:38,13,07,1, 11.9,1,1, 3.043, 10539.410, 387.630, 52851.760 25/02/10,13:01:38,14,07,1, 11.9,1,1, 3.043, 10539.432, 387.608, 52851.757 25/02/10,13:01:38,15,07,1, 11.9,1,1, 3.043, 10539.414, 387.599, 52851.801 25/02/10,13:01:38,16,07,1, 11.9,1,1, 3.043, 10539.429, 387.581, 52851.779 25/02/10,13:01:38,17,07,1, 11.9,1,1, 3.043, 10539.427, 387.569, 52851.758 25/02/10,13:01:38,18,07,1, 11.9,1,1, 3.043, 10539.421, 387.553, 52851.763 25/02/10,13:01:38,19,07,1, 11.9,1,1, 3.043, 10539.432, 387.554, 52851.762 25/02/10,13:01:39,00,07,1, 11.9,1,1, 3.044, 10539.427, 387.554, 52851.762 25/02/10,13:01:39,01,07,1, 11.9,1,1, 3.044, 10539.411, 387.528, 52851.744 25/02/10,13:01:39,02,07,1, 11.9,1,1, 3.044, 10539.401, 387.542, 52851.681 25/02/10,13:01:39,03,07,1, 11.9,1,1, 3.044, 10539.398, 387.535, 52851.716 25/02/10,13:01:39,04,07,1, 11.9,1,1, 3.044, 10539.408, 387.508, 52851.738 25/02/10,13:01:39,05,07,1, 11.9,1,1, 3.044, 10539.428, 387.533, 52851.776 25/02/10,13:01:39,06,07,1, 11.9,1,1, 3.044, 10539.432, 387.509, 52851.782 25/02/10,13:01:39,07,07,1, 11.9,1,1, 3.044, 10539.409, 387.526, 52851.814 25/02/10,13:01:39,08,07,1, 11.9,1,1, 3.044, 10539.402, 387.485, 52851.780 25/02/10,13:01:39,09,07,1, 11.9,1,1, 3.044, 10539.415, 387.498, 52851.859 25/02/10,13:01:39,10,07,1, 11.9,1,1, 3.044, 10539.437, 387.468, 52851.815 25/02/10,13:01:39,11,07,1, 11.9,1,1, 3.044, 10539.398, 387.466, 52851.802 25/02/10,13:01:39,12,07,1, 11.9,1,1, 3.044, 10539.419, 387.456, 52851.796 25/02/10,13:01:39,13,07,1, 11.9,1,1, 3.044, 10539.395, 387.440, 52851.839 25/02/10,13:01:39,14,07,1, 11.9,1,1, 3.044, 10539.429, 387.459, 52851.865 25/02/10,13:01:39,15,07,1, 11.9,1,1, 3.044, 10539.425, 387.439, 52851.846 25/02/10,13:01:39,16,07,1, 11.9,1,1, 3.044, 10539.404, 387.419, 52851.773 25/02/10,13:01:39,17,07,1, 11.9,1,1, 3.044, 10539.434, 387.429, 52851.819 25/02/10,13:01:39,18,07,1, 11.9,1,1, 3.044, 10539.419, 387.412, 52851.863 25/02/10,13:01:39,19,07,1, 11.9,1,1, 3.044, 10539.417, 387.408, 52851.874 25/02/10,13:01:40,00,07,1, 11.9,1,1, 3.043, 10539.410, 387.408, 52851.874 25/02/10,13:01:40,01,07,1, 11.9,1,1, 3.043, 10539.403, 387.373, 52851.796 25/02/10,13:01:40,02,07,1, 11.9,1,1, 3.043, 10539.447, 387.377, 52851.795 25/02/10,13:01:40,03,07,1, 11.9,1,1, 3.043, 10539.437, 387.354, 52851.834 25/02/10,13:01:40,04,07,1, 11.9,1,1, 3.043, 10539.436, 387.349, 52851.843 25/02/10,13:01:40,05,07,1, 11.9,1,1, 3.043, 10539.427, 387.344, 52851.856 25/02/10,13:01:40,06,07,1, 11.9,1,1, 3.043, 10539.439, 387.336, 52851.840 25/02/10,13:01:40,07,07,1, 11.9,1,1, 3.043, 10539.444, 387.315, 52851.899 25/02/10,13:01:40,08,07,1, 11.9,1,1, 3.043, 10539.432, 387.288, 52851.838 25/02/10,13:01:40,09,07,1, 11.9,1,1, 3.043, 10539.409, 387.284, 52851.834 25/02/10,13:01:40,10,07,1, 11.9,1,1, 3.043, 10539.396, 387.283, 52851.918 25/02/10,13:01:40,11,07,1, 11.9,1,1, 3.043, 10539.432, 387.269, 52851.907 25/02/10,13:01:40,12,07,1, 11.9,1,1, 3.043, 10539.441, 387.266, 52851.909 25/02/10,13:01:40,13,07,1, 11.9,1,1, 3.043, 10539.422, 387.256, 52851.913 25/02/10,13:01:40,14,07,1, 11.9,1,1, 3.043, 10539.449, 387.246, 52851.887 25/02/10,13:01:40,15,07,1, 11.9,1,1, 3.043, 10539.452, 387.206, 52851.874 25/02/10,13:01:40,16,07,1, 11.9,1,1, 3.043, 10539.454, 387.216, 52851.854 25/02/10,13:01:40,17,07,1, 11.9,1,1, 3.043, 10539.457, 387.206, 52851.894 25/02/10,13:01:40,18,07,1, 11.9,1,1, 3.043, 10539.469, 387.210, 52851.926 25/02/10,13:01:40,19,07,1, 11.9,1,1, 3.043, 10539.455, 387.200, 52851.897 25/02/10,13:01:41,00,07,1, 11.9,1,1, 3.042, 10539.452, 387.200, 52851.897 25/02/10,13:01:41,01,07,1, 11.9,1,1, 3.042, 10539.450, 387.172, 52851.881 25/02/10,13:01:41,02,07,1, 11.9,1,1, 3.042, 10539.449, 387.178, 52851.915 25/02/10,13:01:41,03,07,1, 11.9,1,1, 3.042, 10539.460, 387.143, 52851.906 25/02/10,13:01:41,04,07,1, 11.9,1,1, 3.042, 10539.456, 387.129, 52851.856 25/02/10,13:01:41,05,07,1, 11.9,1,1, 3.042, 10539.432, 387.142, 52851.895 25/02/10,13:01:41,06,07,1, 11.9,1,1, 3.042, 10539.453, 387.116, 52851.958 25/02/10,13:01:41,07,07,1, 11.9,1,1, 3.042, 10539.462, 387.133, 52851.931 25/02/10,13:01:41,08,07,1, 11.9,1,1, 3.042, 10539.430, 387.123, 52851.939 25/02/10,13:01:41,09,07,1, 11.9,1,1, 3.042, 10539.469, 387.097, 52851.940 25/02/10,13:01:41,10,07,1, 11.9,1,1, 3.042, 10539.444, 387.094, 52851.972 25/02/10,13:01:41,11,07,1, 11.9,1,1, 3.042, 10539.436, 387.070, 52851.932 25/02/10,13:01:41,12,07,1, 11.9,1,1, 3.042, 10539.441, 387.061, 52851.911 25/02/10,13:01:41,13,07,1, 11.9,1,1, 3.042, 10539.467, 387.054, 52851.860 25/02/10,13:01:41,14,07,1, 11.9,1,1, 3.042, 10539.452, 387.041, 52851.878 25/02/10,13:01:41,15,07,1, 11.9,1,1, 3.042, 10539.477, 387.014, 52851.862 25/02/10,13:01:41,16,07,1, 11.9,1,1, 3.042, 10539.449, 387.019, 52851.923 25/02/10,13:01:41,17,07,1, 11.9,1,1, 3.042, 10539.472, 387.037, 52851.946 25/02/10,13:01:41,18,07,1, 11.9,1,1, 3.042, 10539.458, 387.009, 52851.993 25/02/10,13:01:41,19,07,1, 11.9,1,1, 3.042, 10539.459, 387.015, 52851.977 25/02/10,13:01:42,00,07,1, 12.0,1,1, 3.044, 10539.452, 387.015, 52851.977 25/02/10,13:01:42,01,07,1, 12.0,1,1, 3.044, 10539.489, 386.992, 52851.938 25/02/10,13:01:42,02,07,1, 12.0,1,1, 3.044, 10539.504, 386.972, 52851.949 25/02/10,13:01:42,03,07,1, 12.0,1,1, 3.044, 10539.454, 386.982, 52851.927 25/02/10,13:01:42,04,07,1, 12.0,1,1, 3.044, 10539.480, 386.950, 52851.902 25/02/10,13:01:42,05,07,1, 12.0,1,1, 3.044, 10539.478, 386.944, 52851.974 25/02/10,13:01:42,06,07,1, 12.0,1,1, 3.044, 10539.475, 386.914, 52851.965 25/02/10,13:01:42,07,07,1, 12.0,1,1, 3.044, 10539.473, 386.944, 52851.943 25/02/10,13:01:42,08,07,1, 12.0,1,1, 3.044, 10539.464, 386.911, 52851.977 25/02/10,13:01:42,09,07,1, 12.0,1,1, 3.044, 10539.458, 386.901, 52852.015 25/02/10,13:01:42,10,07,1, 12.0,1,1, 3.044, 10539.461, 386.901, 52852.014 25/02/10,13:01:42,11,07,1, 12.0,1,1, 3.044, 10539.443, 386.864, 52851.995 25/02/10,13:01:42,12,07,1, 12.0,1,1, 3.044, 10539.474, 386.879, 52851.969 25/02/10,13:01:42,13,07,1, 12.0,1,1, 3.044, 10539.457, 386.854, 52851.935 25/02/10,13:01:42,14,07,1, 12.0,1,1, 3.044, 10539.481, 386.848, 52851.961 25/02/10,13:01:42,15,07,1, 12.0,1,1, 3.044, 10539.462, 386.843, 52852.033 25/02/10,13:01:42,16,07,1, 12.0,1,1, 3.044, 10539.474, 386.822, 52852.013 25/02/10,13:01:42,17,07,1, 12.0,1,1, 3.044, 10539.472, 386.819, 52852.005 25/02/10,13:01:42,18,07,1, 12.0,1,1, 3.044, 10539.481, 386.799, 52852.021 25/02/10,13:01:42,19,07,1, 12.0,1,1, 3.044, 10539.447, 386.825, 52851.970 25/02/10,13:01:43,00,08,1, 11.9,1,1, 3.043, 10539.443, 386.825, 52851.970 25/02/10,13:01:43,01,08,1, 11.9,1,1, 3.043, 10539.478, 386.778, 52851.881 25/02/10,13:01:43,02,08,1, 11.9,1,1, 3.043, 10539.475, 386.778, 52851.980 25/02/10,13:01:43,03,08,1, 11.9,1,1, 3.043, 10539.489, 386.767, 52852.041 25/02/10,13:01:43,04,08,1, 11.9,1,1, 3.043, 10539.471, 386.753, 52852.106 25/02/10,13:01:43,05,08,1, 11.9,1,1, 3.043, 10539.480, 386.736, 52852.073 25/02/10,13:01:43,06,08,1, 11.9,1,1, 3.043, 10539.448, 386.756, 52852.066 25/02/10,13:01:43,07,08,1, 11.9,1,1, 3.043, 10539.479, 386.711, 52852.045 25/02/10,13:01:43,08,08,1, 11.9,1,1, 3.043, 10539.459, 386.729, 52852.013 25/02/10,13:01:43,09,08,1, 11.9,1,1, 3.043, 10539.463, 386.682, 52852.031 25/02/10,13:01:43,10,08,1, 11.9,1,1, 3.043, 10539.470, 386.692, 52852.027 25/02/10,13:01:43,11,08,1, 11.9,1,1, 3.043, 10539.487, 386.670, 52851.955 25/02/10,13:01:43,12,08,1, 11.9,1,1, 3.043, 10539.497, 386.668, 52852.007 25/02/10,13:01:43,13,08,1, 11.9,1,1, 3.043, 10539.472, 386.647, 52852.053 25/02/10,13:01:43,14,08,1, 11.9,1,1, 3.043, 10539.486, 386.660, 52852.082 25/02/10,13:01:43,15,08,1, 11.9,1,1, 3.043, 10539.472, 386.653, 52852.088 25/02/10,13:01:43,16,08,1, 11.9,1,1, 3.043, 10539.469, 386.641, 52852.053 25/02/10,13:01:43,17,08,1, 11.9,1,1, 3.043, 10539.476, 386.648, 52852.044 25/02/10,13:01:43,18,08,1, 11.9,1,1, 3.043, 10539.475, 386.598, 52852.029 25/02/10,13:01:43,19,08,1, 11.9,1,1, 3.043, 10539.503, 386.604, 52851.992 25/02/10,13:01:44,00,08,1, 11.9,1,1, 3.044, 10539.502, 386.604, 52851.992 25/02/10,13:01:44,01,08,1, 11.9,1,1, 3.044, 10539.474, 386.599, 52852.000 25/02/10,13:01:44,02,08,1, 11.9,1,1, 3.044, 10539.483, 386.589, 52852.136 25/02/10,13:01:44,03,08,1, 11.9,1,1, 3.044, 10539.479, 386.561, 52852.087 25/02/10,13:01:44,04,08,1, 11.9,1,1, 3.044, 10539.493, 386.569, 52852.058 25/02/10,13:01:44,05,08,1, 11.9,1,1, 3.044, 10539.465, 386.536, 52852.028 25/02/10,13:01:44,06,08,1, 11.9,1,1, 3.044, 10539.484, 386.541, 52851.961 25/02/10,13:01:44,07,08,1, 11.9,1,1, 3.044, 10539.494, 386.536, 52852.012 25/02/10,13:01:44,08,08,1, 11.9,1,1, 3.044, 10539.497, 386.520, 52852.016 25/02/10,13:01:44,09,08,1, 11.9,1,1, 3.044, 10539.476, 386.503, 52852.027 25/02/10,13:01:44,10,08,1, 11.9,1,1, 3.044, 10539.500, 386.513, 52852.088 25/02/10,13:01:44,11,08,1, 11.9,1,1, 3.044, 10539.485, 386.476, 52852.087 25/02/10,13:01:44,12,08,1, 11.9,1,1, 3.044, 10539.501, 386.487, 52852.144 25/02/10,13:01:44,13,08,1, 11.9,1,1, 3.044, 10539.474, 386.487, 52852.074 25/02/10,13:01:44,14,08,1, 11.9,1,1, 3.044, 10539.517, 386.455, 52852.034 25/02/10,13:01:44,15,08,1, 11.9,1,1, 3.044, 10539.469, 386.459, 52852.024 25/02/10,13:01:44,16,08,1, 11.9,1,1, 3.044, 10539.494, 386.447, 52852.007 25/02/10,13:01:44,17,08,1, 11.9,1,1, 3.044, 10539.523, 386.433, 52852.009 25/02/10,13:01:44,18,08,1, 11.9,1,1, 3.044, 10539.505, 386.449, 52852.060 25/02/10,13:01:44,19,08,1, 11.9,1,1, 3.044, 10539.512, 386.435, 52852.060 25/02/10,13:01:45,00,07,1, 11.9,1,1, 3.046, 10539.510, 386.435, 52852.060 25/02/10,13:01:45,01,07,1, 11.9,1,1, 3.046, 10539.489, 386.402, 52852.103 25/02/10,13:01:45,02,07,1, 11.9,1,1, 3.046, 10539.535, 386.411, 52852.127 25/02/10,13:01:45,03,07,1, 11.9,1,1, 3.046, 10539.501, 386.388, 52852.101 25/02/10,13:01:45,04,07,1, 11.9,1,1, 3.046, 10539.489, 386.366, 52852.063 25/02/10,13:01:45,05,07,1, 11.9,1,1, 3.046, 10539.531, 386.371, 52852.021 25/02/10,13:01:45,06,07,1, 11.9,1,1, 3.046, 10539.512, 386.340, 52852.038 25/02/10,13:01:45,07,07,1, 11.9,1,1, 3.046, 10539.535, 386.344, 52852.049 25/02/10,13:01:45,08,07,1, 11.9,1,1, 3.046, 10539.544, 386.341, 52852.106 25/02/10,13:01:45,09,07,1, 11.9,1,1, 3.046, 10539.539, 386.347, 52852.098 25/02/10,13:01:45,10,07,1, 11.9,1,1, 3.046, 10539.546, 386.353, 52852.094 25/02/10,13:01:45,11,07,1, 11.9,1,1, 3.046, 10539.530, 386.317, 52852.082 25/02/10,13:01:45,12,07,1, 11.9,1,1, 3.046, 10539.528, 386.308, 52852.031 25/02/10,13:01:45,13,07,1, 11.9,1,1, 3.046, 10539.527, 386.310, 52852.020 25/02/10,13:01:45,14,07,1, 11.9,1,1, 3.046, 10539.531, 386.295, 52852.099 25/02/10,13:01:45,15,07,1, 11.9,1,1, 3.046, 10539.511, 386.293, 52852.125 25/02/10,13:01:45,16,07,1, 11.9,1,1, 3.046, 10539.517, 386.293, 52852.178 25/02/10,13:01:45,17,07,1, 11.9,1,1, 3.046, 10539.553, 386.303, 52852.123 25/02/10,13:01:45,18,07,1, 11.9,1,1, 3.046, 10539.531, 386.263, 52852.099 25/02/10,13:01:45,19,07,1, 11.9,1,1, 3.046, 10539.551, 386.296, 52852.124 25/02/10,13:01:46,00,07,1, 11.9,1,1, 3.043, 10539.544, 386.296, 52852.124 25/02/10,13:01:46,01,07,1, 11.9,1,1, 3.043, 10539.561, 386.272, 52852.095 25/02/10,13:01:46,02,07,1, 11.9,1,1, 3.043, 10539.555, 386.266, 52852.056 25/02/10,13:01:46,03,07,1, 11.9,1,1, 3.043, 10539.558, 386.262, 52852.083 25/02/10,13:01:46,04,07,1, 11.9,1,1, 3.043, 10539.565, 386.263, 52852.132 25/02/10,13:01:46,05,07,1, 11.9,1,1, 3.043, 10539.546, 386.251, 52852.181 25/02/10,13:01:46,06,07,1, 11.9,1,1, 3.043, 10539.560, 386.222, 52852.158 25/02/10,13:01:46,07,07,1, 11.9,1,1, 3.043, 10539.555, 386.225, 52852.217 25/02/10,13:01:46,08,07,1, 11.9,1,1, 3.043, 10539.563, 386.205, 52852.228 25/02/10,13:01:46,09,07,1, 11.9,1,1, 3.043, 10539.566, 386.195, 52852.205 25/02/10,13:01:46,10,07,1, 11.9,1,1, 3.043, 10539.562, 386.205, 52852.182 25/02/10,13:01:46,11,07,1, 11.9,1,1, 3.043, 10539.579, 386.187, 52852.108 25/02/10,13:01:46,12,07,1, 11.9,1,1, 3.043, 10539.587, 386.181, 52852.169 25/02/10,13:01:46,13,07,1, 11.9,1,1, 3.043, 10539.587, 386.176, 52852.186 25/02/10,13:01:46,14,07,1, 11.9,1,1, 3.043, 10539.583, 386.183, 52852.240 25/02/10,13:01:46,15,07,1, 11.9,1,1, 3.043, 10539.565, 386.183, 52852.211 25/02/10,13:01:46,16,07,1, 11.9,1,1, 3.043, 10539.596, 386.165, 52852.168 25/02/10,13:01:46,17,07,1, 11.9,1,1, 3.043, 10539.584, 386.157, 52852.150 25/02/10,13:01:46,18,07,1, 11.9,1,1, 3.043, 10539.585, 386.161, 52852.120 25/02/10,13:01:46,19,07,1, 11.9,1,1, 3.043, 10539.600, 386.147, 52852.168 25/02/10,13:01:47,00,07,1, 11.9,1,1, 3.043, 10539.594, 386.147, 52852.168 25/02/10,13:01:47,01,07,1, 11.9,1,1, 3.043, 10539.584, 386.126, 52852.178 25/02/10,13:01:47,02,07,1, 11.9,1,1, 3.043, 10539.625, 386.127, 52852.256 25/02/10,13:01:47,03,07,1, 11.9,1,1, 3.043, 10539.631, 386.134, 52852.256 25/02/10,13:01:47,04,07,1, 11.9,1,1, 3.043, 10539.605, 386.115, 52852.218 25/02/10,13:01:47,05,07,1, 11.9,1,1, 3.043, 10539.617, 386.115, 52852.185 25/02/10,13:01:47,06,07,1, 11.9,1,1, 3.043, 10539.624, 386.144, 52852.200 25/02/10,13:01:47,07,07,1, 11.9,1,1, 3.043, 10539.631, 386.101, 52852.188 25/02/10,13:01:47,08,07,1, 11.9,1,1, 3.043, 10539.630, 386.080, 52852.171 25/02/10,13:01:47,09,07,1, 11.9,1,1, 3.043, 10539.636, 386.086, 52852.147 25/02/10,13:01:47,10,07,1, 11.9,1,1, 3.043, 10539.663, 386.086, 52852.128 25/02/10,13:01:47,11,07,1, 11.9,1,1, 3.043, 10539.651, 386.063, 52852.238 25/02/10,13:01:47,12,07,1, 11.9,1,1, 3.043, 10539.651, 386.080, 52852.280 25/02/10,13:01:47,13,07,1, 11.9,1,1, 3.043, 10539.672, 386.093, 52852.258 25/02/10,13:01:47,14,07,1, 11.9,1,1, 3.043, 10539.643, 386.053, 52852.236 25/02/10,13:01:47,15,07,1, 11.9,1,1, 3.043, 10539.661, 386.063, 52852.209 25/02/10,13:01:47,16,07,1, 11.9,1,1, 3.043, 10539.682, 386.063, 52852.194 25/02/10,13:01:47,17,07,1, 11.9,1,1, 3.043, 10539.681, 386.032, 52852.203 25/02/10,13:01:47,18,07,1, 11.9,1,1, 3.043, 10539.682, 386.034, 52852.207 25/02/10,13:01:47,19,07,1, 11.9,1,1, 3.043, 10539.682, 386.048, 52852.240 25/02/10,13:01:48,00,08,1, 12.0,1,1, 3.046, 10539.677, 386.048, 52852.240 25/02/10,13:01:48,01,08,1, 12.0,1,1, 3.046, 10539.696, 386.019, 52852.301 25/02/10,13:01:48,02,08,1, 12.0,1,1, 3.046, 10539.723, 386.042, 52852.269 25/02/10,13:01:48,03,08,1, 12.0,1,1, 3.046, 10539.704, 386.033, 52852.209 25/02/10,13:01:48,04,08,1, 12.0,1,1, 3.046, 10539.708, 386.031, 52852.158 25/02/10,13:01:48,05,08,1, 12.0,1,1, 3.046, 10539.715, 386.009, 52852.219 25/02/10,13:01:48,06,08,1, 12.0,1,1, 3.046, 10539.743, 386.030, 52852.274 25/02/10,13:01:48,07,08,1, 12.0,1,1, 3.046, 10539.739, 385.993, 52852.287 25/02/10,13:01:48,08,08,1, 12.0,1,1, 3.046, 10539.692, 386.019, 52852.259 25/02/10,13:01:48,09,08,1, 12.0,1,1, 3.046, 10539.717, 386.022, 52852.270 25/02/10,13:01:48,10,08,1, 12.0,1,1, 3.046, 10539.736, 386.010, 52852.272 25/02/10,13:01:48,11,08,1, 12.0,1,1, 3.046, 10539.733, 386.002, 52852.261 25/02/10,13:01:48,12,08,1, 12.0,1,1, 3.046, 10539.738, 385.998, 52852.234 25/02/10,13:01:48,13,08,1, 12.0,1,1, 3.046, 10539.737, 385.980, 52852.194 25/02/10,13:01:48,14,08,1, 12.0,1,1, 3.046, 10539.748, 385.975, 52852.160 25/02/10,13:01:48,15,08,1, 12.0,1,1, 3.046, 10539.752, 385.969, 52852.198 25/02/10,13:01:48,16,08,1, 12.0,1,1, 3.046, 10539.735, 385.975, 52852.252 25/02/10,13:01:48,17,08,1, 12.0,1,1, 3.046, 10539.769, 385.961, 52852.254 25/02/10,13:01:48,18,08,1, 12.0,1,1, 3.046, 10539.754, 385.965, 52852.235 25/02/10,13:01:48,19,08,1, 12.0,1,1, 3.046, 10539.769, 385.966, 52852.289 25/02/10,13:01:49,00,07,1, 11.9,1,1, 3.047, 10539.761, 385.966, 52852.289 25/02/10,13:01:49,01,07,1, 11.9,1,1, 3.047, 10539.778, 385.967, 52852.239 25/02/10,13:01:49,02,07,1, 11.9,1,1, 3.047, 10539.788, 385.944, 52852.212 25/02/10,13:01:49,03,07,1, 11.9,1,1, 3.047, 10539.801, 385.934, 52852.208 25/02/10,13:01:49,04,07,1, 11.9,1,1, 3.047, 10539.799, 385.932, 52852.259 25/02/10,13:01:49,05,07,1, 11.9,1,1, 3.047, 10539.787, 385.939, 52852.261 25/02/10,13:01:49,06,07,1, 11.9,1,1, 3.047, 10539.798, 385.924, 52852.260 25/02/10,13:01:49,07,07,1, 11.9,1,1, 3.047, 10539.810, 385.935, 52852.256 25/02/10,13:01:49,08,07,1, 11.9,1,1, 3.047, 10539.824, 385.931, 52852.211 25/02/10,13:01:49,09,07,1, 11.9,1,1, 3.047, 10539.803, 385.911, 52852.252 25/02/10,13:01:49,10,07,1, 11.9,1,1, 3.047, 10539.826, 385.900, 52852.236 25/02/10,13:01:49,11,07,1, 11.9,1,1, 3.047, 10539.840, 385.900, 52852.239 25/02/10,13:01:49,12,07,1, 11.9,1,1, 3.047, 10539.856, 385.910, 52852.232 25/02/10,13:01:49,13,07,1, 11.9,1,1, 3.047, 10539.846, 385.901, 52852.325 25/02/10,13:01:49,14,07,1, 11.9,1,1, 3.047, 10539.867, 385.897, 52852.354 25/02/10,13:01:49,15,07,1, 11.9,1,1, 3.047, 10539.860, 385.910, 52852.295 25/02/10,13:01:49,16,07,1, 11.9,1,1, 3.047, 10539.867, 385.902, 52852.319 25/02/10,13:01:49,17,07,1, 11.9,1,1, 3.047, 10539.881, 385.894, 52852.281 25/02/10,13:01:49,18,07,1, 11.9,1,1, 3.047, 10539.896, 385.900, 52852.326 25/02/10,13:01:49,19,07,1, 11.9,1,1, 3.047, 10539.872, 385.913, 52852.563 25/02/10,13:01:50,00,08,1, 11.9,1,1, 3.044, 10539.869, 385.913, 52852.563 25/02/10,13:01:50,01,08,1, 11.9,1,1, 3.044, 10539.914, 385.860, 52852.200 25/02/10,13:01:50,02,08,1, 11.9,1,1, 3.044, 10539.927, 385.881, 52852.343 25/02/10,13:01:50,03,08,1, 11.9,1,1, 3.044, 10539.889, 385.895, 52852.360 25/02/10,13:01:50,04,08,1, 11.9,1,1, 3.044, 10539.906, 385.874, 52852.381 25/02/10,13:01:50,05,08,1, 11.9,1,1, 3.044, 10539.935, 385.870, 52852.349 25/02/10,13:01:50,06,08,1, 11.9,1,1, 3.044, 10539.908, 385.896, 52852.283 25/02/10,13:01:50,07,08,1, 11.9,1,1, 3.044, 10539.920, 385.864, 52852.368 25/02/10,13:01:50,08,08,1, 11.9,1,1, 3.044, 10539.943, 385.858, 52852.344 25/02/10,13:01:50,09,08,1, 11.9,1,1, 3.044, 10539.928, 385.880, 52852.313 25/02/10,13:01:50,10,08,1, 11.9,1,1, 3.044, 10539.977, 385.850, 52852.311 25/02/10,13:01:50,11,08,1, 11.9,1,1, 3.044, 10539.950, 385.836, 52852.327 25/02/10,13:01:50,12,08,1, 11.9,1,1, 3.044, 10539.937, 385.856, 52852.370 25/02/10,13:01:50,13,08,1, 11.9,1,1, 3.044, 10539.962, 385.841, 52852.361 25/02/10,13:01:50,14,08,1, 11.9,1,1, 3.044, 10539.972, 385.853, 52852.307 25/02/10,13:01:50,15,08,1, 11.9,1,1, 3.044, 10539.989, 385.852, 52852.274 25/02/10,13:01:50,16,08,1, 11.9,1,1, 3.044, 10540.010, 385.836, 52852.291 25/02/10,13:01:50,17,08,1, 11.9,1,1, 3.044, 10539.978, 385.866, 52852.299 25/02/10,13:01:50,18,08,1, 11.9,1,1, 3.044, 10539.981, 385.811, 52852.322 25/02/10,13:01:50,19,08,1, 11.9,1,1, 3.044, 10539.997, 385.824, 52852.340 25/02/10,13:01:51,00,07,1, 12.0,1,1, 3.041, 10539.994, 385.824, 52852.340 25/02/10,13:01:51,01,07,1, 12.0,1,1, 3.041, 10540.038, 385.814, 52852.391 25/02/10,13:01:51,02,07,1, 12.0,1,1, 3.041, 10540.021, 385.810, 52852.442 25/02/10,13:01:51,03,07,1, 12.0,1,1, 3.041, 10540.014, 385.823, 52852.378 25/02/10,13:01:51,04,07,1, 12.0,1,1, 3.041, 10540.025, 385.788, 52852.296 25/02/10,13:01:51,05,07,1, 12.0,1,1, 3.041, 10540.030, 385.792, 52852.338 25/02/10,13:01:51,06,07,1, 12.0,1,1, 3.041, 10540.000, 385.786, 52852.280 25/02/10,13:01:51,07,07,1, 12.0,1,1, 3.041, 10540.037, 385.805, 52852.337 25/02/10,13:01:51,08,07,1, 12.0,1,1, 3.041, 10540.042, 385.777, 52852.346 25/02/10,13:01:51,09,07,1, 12.0,1,1, 3.041, 10540.038, 385.811, 52852.346 25/02/10,13:01:51,10,07,1, 12.0,1,1, 3.041, 10540.051, 385.795, 52852.405 25/02/10,13:01:51,11,07,1, 12.0,1,1, 3.041, 10540.069, 385.766, 52852.396 25/02/10,13:01:51,12,07,1, 12.0,1,1, 3.041, 10540.077, 385.812, 52852.366 25/02/10,13:01:51,13,07,1, 12.0,1,1, 3.041, 10540.076, 385.774, 52852.317 25/02/10,13:01:51,14,07,1, 12.0,1,1, 3.041, 10540.077, 385.777, 52852.332 25/02/10,13:01:51,15,07,1, 12.0,1,1, 3.041, 10540.098, 385.822, 52852.379 25/02/10,13:01:51,16,07,1, 12.0,1,1, 3.041, 10540.103, 385.764, 52852.436 25/02/10,13:01:51,17,07,1, 12.0,1,1, 3.041, 10540.103, 385.775, 52852.402 25/02/10,13:01:51,18,07,1, 12.0,1,1, 3.041, 10540.126, 385.796, 52852.348 25/02/10,13:01:51,19,07,1, 12.0,1,1, 3.041, 10540.122, 385.791, 52852.349 25/02/10,13:01:52,00,07,1, 12.0,1,1, 3.042, 10540.119, 385.791, 52852.349 25/02/10,13:01:52,01,07,1, 12.0,1,1, 3.042, 10540.151, 385.771, 52852.336 25/02/10,13:01:52,02,07,1, 12.0,1,1, 3.042, 10540.131, 385.770, 52852.345 25/02/10,13:01:52,03,07,1, 12.0,1,1, 3.042, 10540.140, 385.767, 52852.350 25/02/10,13:01:52,04,07,1, 12.0,1,1, 3.042, 10540.150, 385.787, 52852.383 25/02/10,13:01:52,05,07,1, 12.0,1,1, 3.042, 10540.172, 385.772, 52852.486 25/02/10,13:01:52,06,07,1, 12.0,1,1, 3.042, 10540.178, 385.778, 52852.438 25/02/10,13:01:52,07,07,1, 12.0,1,1, 3.042, 10540.176, 385.764, 52852.441 25/02/10,13:01:52,08,07,1, 12.0,1,1, 3.042, 10540.199, 385.769, 52852.458 25/02/10,13:01:52,09,07,1, 12.0,1,1, 3.042, 10540.182, 385.782, 52852.444 25/02/10,13:01:52,10,07,1, 12.0,1,1, 3.042, 10540.195, 385.766, 52852.407 25/02/10,13:01:52,11,07,1, 12.0,1,1, 3.042, 10540.197, 385.762, 52852.377 25/02/10,13:01:52,12,07,1, 12.0,1,1, 3.042, 10540.204, 385.772, 52852.314 25/02/10,13:01:52,13,07,1, 12.0,1,1, 3.042, 10540.226, 385.750, 52852.348 25/02/10,13:01:52,14,07,1, 12.0,1,1, 3.042, 10540.218, 385.772, 52852.440 25/02/10,13:01:52,15,07,1, 12.0,1,1, 3.042, 10540.236, 385.770, 52852.475 25/02/10,13:01:52,16,07,1, 12.0,1,1, 3.042, 10540.226, 385.789, 52852.378 25/02/10,13:01:52,17,07,1, 12.0,1,1, 3.042, 10540.234, 385.776, 52852.405 25/02/10,13:01:52,18,07,1, 12.0,1,1, 3.042, 10540.227, 385.757, 52852.417 25/02/10,13:01:52,19,07,1, 12.0,1,1, 3.042, 10540.261, 385.771, 52852.448 25/02/10,13:01:53,00,07,1, 11.9,1,1, 3.048, 10540.253, 385.771, 52852.448 25/02/10,13:01:53,01,07,1, 11.9,1,1, 3.048, 10540.243, 385.761, 52852.506 25/02/10,13:01:53,02,07,1, 11.9,1,1, 3.048, 10540.272, 385.754, 52852.501 25/02/10,13:01:53,03,07,1, 11.9,1,1, 3.048, 10540.273, 385.769, 52852.526 25/02/10,13:01:53,04,07,1, 11.9,1,1, 3.048, 10540.275, 385.754, 52852.453 25/02/10,13:01:53,05,07,1, 11.9,1,1, 3.048, 10540.281, 385.714, 52852.448 25/02/10,13:01:53,06,07,1, 11.9,1,1, 3.048, 10540.315, 385.752, 52852.432 25/02/10,13:01:53,07,07,1, 11.9,1,1, 3.048, 10540.293, 385.734, 52852.446 25/02/10,13:01:53,08,07,1, 11.9,1,1, 3.048, 10540.328, 385.736, 52852.466 25/02/10,13:01:53,09,07,1, 11.9,1,1, 3.048, 10540.333, 385.724, 52852.478 25/02/10,13:01:53,10,07,1, 11.9,1,1, 3.048, 10540.347, 385.744, 52852.304 25/02/10,13:01:53,11,07,1, 11.9,1,1, 3.048, 10540.330, 385.730, 52852.593 25/02/10,13:01:53,12,07,1, 11.9,1,1, 3.048, 10540.343, 385.741, 52852.536 25/02/10,13:01:53,13,07,1, 11.9,1,1, 3.048, 10540.348, 385.735, 52852.574 25/02/10,13:01:53,14,07,1, 11.9,1,1, 3.048, 10540.343, 385.740, 52852.504 25/02/10,13:01:53,15,07,1, 11.9,1,1, 3.048, 10540.365, 385.734, 52852.516 25/02/10,13:01:53,16,07,1, 11.9,1,1, 3.048, 10540.359, 385.717, 52852.466 25/02/10,13:01:53,17,07,1, 11.9,1,1, 3.048, 10540.362, 385.717, 52852.468 25/02/10,13:01:53,18,07,1, 11.9,1,1, 3.048, 10540.372, 385.727, 52852.478 25/02/10,13:01:53,19,07,1, 11.9,1,1, 3.048, 10540.396, 385.703, 52852.476 25/02/10,13:01:54,00,07,1, 11.9,1,1, 3.042, 10540.395, 385.703, 52852.476 25/02/10,13:01:54,01,07,1, 11.9,1,1, 3.042, 10540.425, 385.718, 52852.557 25/02/10,13:01:54,02,07,1, 11.9,1,1, 3.042, 10540.407, 385.724, 52852.582 25/02/10,13:01:54,03,07,1, 11.9,1,1, 3.042, 10540.379, 385.722, 52852.546 25/02/10,13:01:54,04,07,1, 11.9,1,1, 3.042, 10540.408, 385.714, 52852.513 25/02/10,13:01:54,05,07,1, 11.9,1,1, 3.042, 10540.405, 385.699, 52852.501 25/02/10,13:01:54,06,07,1, 11.9,1,1, 3.042, 10540.428, 385.703, 52852.514 25/02/10,13:01:54,07,07,1, 11.9,1,1, 3.042, 10540.441, 385.697, 52852.524 25/02/10,13:01:54,08,07,1, 11.9,1,1, 3.042, 10540.394, 385.722, 52852.470 25/02/10,13:01:54,09,07,1, 11.9,1,1, 3.042, 10540.453, 385.686, 52852.474 25/02/10,13:01:54,10,07,1, 11.9,1,1, 3.042, 10540.460, 385.719, 52852.513 25/02/10,13:01:54,11,07,1, 11.9,1,1, 3.042, 10540.440, 385.705, 52852.505 25/02/10,13:01:54,12,07,1, 11.9,1,1, 3.042, 10540.473, 385.697, 52852.497 25/02/10,13:01:54,13,07,1, 11.9,1,1, 3.042, 10540.471, 385.688, 52852.512 25/02/10,13:01:54,14,07,1, 11.9,1,1, 3.042, 10540.471, 385.704, 52852.504 25/02/10,13:01:54,15,07,1, 11.9,1,1, 3.042, 10540.482, 385.713, 52852.563 25/02/10,13:01:54,16,07,1, 11.9,1,1, 3.042, 10540.468, 385.705, 52852.565 25/02/10,13:01:54,17,07,1, 11.9,1,1, 3.042, 10540.471, 385.708, 52852.602 25/02/10,13:01:54,18,07,1, 11.9,1,1, 3.042, 10540.501, 385.712, 52852.585 25/02/10,13:01:54,19,07,1, 11.9,1,1, 3.042, 10540.497, 385.709, 52852.609 25/02/10,13:01:55,00,08,1, 11.9,1,1, 3.046, 10540.495, 385.709, 52852.609 25/02/10,13:01:55,01,08,1, 11.9,1,1, 3.046, 10540.490, 385.671, 52852.579 25/02/10,13:01:55,02,08,1, 11.9,1,1, 3.046, 10540.505, 385.686, 52852.526 25/02/10,13:01:55,03,08,1, 11.9,1,1, 3.046, 10540.532, 385.706, 52852.519 25/02/10,13:01:55,04,08,1, 11.9,1,1, 3.046, 10540.534, 385.690, 52852.513 25/02/10,13:01:55,05,08,1, 11.9,1,1, 3.046, 10540.540, 385.696, 52852.615 25/02/10,13:01:55,06,08,1, 11.9,1,1, 3.046, 10540.535, 385.694, 52852.567 25/02/10,13:01:55,07,08,1, 11.9,1,1, 3.046, 10540.536, 385.714, 52852.623 25/02/10,13:01:55,08,08,1, 11.9,1,1, 3.046, 10540.547, 385.693, 52852.562 25/02/10,13:01:55,09,08,1, 11.9,1,1, 3.046, 10540.557, 385.698, 52852.605 25/02/10,13:01:55,10,08,1, 11.9,1,1, 3.046, 10540.564, 385.687, 52852.606 25/02/10,13:01:55,11,08,1, 11.9,1,1, 3.046, 10540.551, 385.708, 52852.612 25/02/10,13:01:55,12,08,1, 11.9,1,1, 3.046, 10540.559, 385.699, 52852.618 25/02/10,13:01:55,13,08,1, 11.9,1,1, 3.046, 10540.558, 385.693, 52852.644 25/02/10,13:01:55,14,08,1, 11.9,1,1, 3.046, 10540.562, 385.688, 52852.661 25/02/10,13:01:55,15,08,1, 11.9,1,1, 3.046, 10540.573, 385.700, 52852.665 25/02/10,13:01:55,16,08,1, 11.9,1,1, 3.046, 10540.594, 385.706, 52852.624 25/02/10,13:01:55,17,08,1, 11.9,1,1, 3.046, 10540.585, 385.681, 52852.603 25/02/10,13:01:55,18,08,1, 11.9,1,1, 3.046, 10540.596, 385.697, 52852.621 25/02/10,13:01:55,19,08,1, 11.9,1,1, 3.046, 10540.601, 385.683, 52852.661 25/02/10,13:01:56,00,08,1, 11.8,1,1, 3.043, 10540.595, 385.683, 52852.661 25/02/10,13:01:56,01,08,1, 11.8,1,1, 3.043, 10540.615, 385.698, 52852.565 25/02/10,13:01:56,02,08,1, 11.8,1,1, 3.043, 10540.632, 385.690, 52852.642 25/02/10,13:01:56,03,08,1, 11.8,1,1, 3.043, 10540.628, 385.691, 52852.716 25/02/10,13:01:56,04,08,1, 11.8,1,1, 3.043, 10540.628, 385.710, 52852.704 25/02/10,13:01:56,05,08,1, 11.8,1,1, 3.043, 10540.622, 385.690, 52852.717 25/02/10,13:01:56,06,08,1, 11.8,1,1, 3.043, 10540.628, 385.691, 52852.704 25/02/10,13:01:56,07,08,1, 11.8,1,1, 3.043, 10540.643, 385.702, 52852.633 25/02/10,13:01:56,08,08,1, 11.8,1,1, 3.043, 10540.647, 385.697, 52852.679 25/02/10,13:01:56,09,08,1, 11.8,1,1, 3.043, 10540.659, 385.669, 52852.627 25/02/10,13:01:56,10,08,1, 11.8,1,1, 3.043, 10540.659, 385.683, 52852.642 25/02/10,13:01:56,11,08,1, 11.8,1,1, 3.043, 10540.648, 385.673, 52852.650 25/02/10,13:01:56,12,08,1, 11.8,1,1, 3.043, 10540.651, 385.681, 52852.678 25/02/10,13:01:56,13,08,1, 11.8,1,1, 3.043, 10540.665, 385.702, 52852.724 25/02/10,13:01:56,14,08,1, 11.8,1,1, 3.043, 10540.656, 385.695, 52852.712 25/02/10,13:01:56,15,08,1, 11.8,1,1, 3.043, 10540.669, 385.687, 52852.666 25/02/10,13:01:56,16,08,1, 11.8,1,1, 3.043, 10540.682, 385.694, 52852.663 25/02/10,13:01:56,17,08,1, 11.8,1,1, 3.043, 10540.689, 385.692, 52852.712 25/02/10,13:01:56,18,08,1, 11.8,1,1, 3.043, 10540.674, 385.713, 52852.708 25/02/10,13:01:56,19,08,1, 11.8,1,1, 3.043, 10540.662, 385.690, 52852.701 25/02/10,13:01:57,00,08,1, 11.9,1,1, 3.044, 10540.662, 385.690, 52852.701 25/02/10,13:01:57,01,08,1, 11.9,1,1, 3.044, 10540.676, 385.716, 52852.717 25/02/10,13:01:57,02,08,1, 11.9,1,1, 3.044, 10540.703, 385.694, 52852.758 25/02/10,13:01:57,03,08,1, 11.9,1,1, 3.044, 10540.695, 385.684, 52852.727 25/02/10,13:01:57,04,08,1, 11.9,1,1, 3.044, 10540.695, 385.672, 52852.650 25/02/10,13:01:57,05,08,1, 11.9,1,1, 3.044, 10540.718, 385.678, 52852.654 25/02/10,13:01:57,06,08,1, 11.9,1,1, 3.044, 10540.706, 385.683, 52852.708 25/02/10,13:01:57,07,08,1, 11.9,1,1, 3.044, 10540.714, 385.682, 52852.726 25/02/10,13:01:57,08,08,1, 11.9,1,1, 3.044, 10540.713, 385.640, 52852.745 25/02/10,13:01:57,09,08,1, 11.9,1,1, 3.044, 10540.734, 385.658, 52852.759 25/02/10,13:01:57,10,08,1, 11.9,1,1, 3.044, 10540.729, 385.664, 52852.813 25/02/10,13:01:57,11,08,1, 11.9,1,1, 3.044, 10540.712, 385.664, 52852.824 25/02/10,13:01:57,12,08,1, 11.9,1,1, 3.044, 10540.732, 385.669, 52852.788 25/02/10,13:01:57,13,08,1, 11.9,1,1, 3.044, 10540.742, 385.665, 52852.756 25/02/10,13:01:57,14,08,1, 11.9,1,1, 3.044, 10540.766, 385.673, 52852.710 25/02/10,13:01:57,15,08,1, 11.9,1,1, 3.044, 10540.767, 385.660, 52852.767 25/02/10,13:01:57,16,08,1, 11.9,1,1, 3.044, 10540.764, 385.676, 52852.765 25/02/10,13:01:57,17,08,1, 11.9,1,1, 3.044, 10540.756, 385.644, 52852.760 25/02/10,13:01:57,18,08,1, 11.9,1,1, 3.044, 10540.746, 385.664, 52852.781 25/02/10,13:01:57,19,08,1, 11.9,1,1, 3.044, 10540.763, 385.661, 52852.781 25/02/10,13:01:58,00,07,1, 11.9,1,1, 3.045, 10540.762, 385.661, 52852.781 25/02/10,13:01:58,01,07,1, 11.9,1,1, 3.045, 10540.773, 385.662, 52852.766 25/02/10,13:01:58,02,07,1, 11.9,1,1, 3.045, 10540.778, 385.655, 52852.784 25/02/10,13:01:58,03,07,1, 11.9,1,1, 3.045, 10540.786, 385.639, 52852.810 25/02/10,13:01:58,04,07,1, 11.9,1,1, 3.045, 10540.787, 385.644, 52852.835 25/02/10,13:01:58,05,07,1, 11.9,1,1, 3.045, 10540.792, 385.649, 52852.849 25/02/10,13:01:58,06,07,1, 11.9,1,1, 3.045, 10540.762, 385.642, 52852.857 25/02/10,13:01:58,07,07,1, 11.9,1,1, 3.045, 10540.807, 385.645, 52852.851 25/02/10,13:01:58,08,07,1, 11.9,1,1, 3.045, 10540.802, 385.637, 52852.824 25/02/10,13:01:58,09,07,1, 11.9,1,1, 3.045, 10540.810, 385.620, 52852.844 25/02/10,13:01:58,10,07,1, 11.9,1,1, 3.045, 10540.789, 385.628, 52852.857 25/02/10,13:01:58,11,07,1, 11.9,1,1, 3.045, 10540.810, 385.617, 52852.802 25/02/10,13:01:58,12,07,1, 11.9,1,1, 3.045, 10540.805, 385.637, 52852.801 25/02/10,13:01:58,13,07,1, 11.9,1,1, 3.045, 10540.822, 385.646, 52852.806 25/02/10,13:01:58,14,07,1, 11.9,1,1, 3.045, 10540.820, 385.592, 52852.840 25/02/10,13:01:58,15,07,1, 11.9,1,1, 3.045, 10540.807, 385.643, 52852.864 25/02/10,13:01:58,16,07,1, 11.9,1,1, 3.045, 10540.819, 385.620, 52852.870 25/02/10,13:01:58,17,07,1, 11.9,1,1, 3.045, 10540.821, 385.611, 52852.882 25/02/10,13:01:58,18,07,1, 11.9,1,1, 3.045, 10540.832, 385.611, 52852.870 25/02/10,13:01:58,19,07,1, 11.9,1,1, 3.045, 10540.823, 385.628, 52852.880 25/02/10,13:01:59,00,08,1, 11.9,1,1, 3.044, 10540.820, 385.628, 52852.880 25/02/10,13:01:59,01,08,1, 11.9,1,1, 3.044, 10540.846, 385.619, 52852.830 25/02/10,13:01:59,02,08,1, 11.9,1,1, 3.044, 10540.857, 385.601, 52852.833 25/02/10,13:01:59,03,08,1, 11.9,1,1, 3.044, 10540.864, 385.595, 52852.901 25/02/10,13:01:59,04,08,1, 11.9,1,1, 3.044, 10540.833, 385.583, 52852.922 25/02/10,13:01:59,05,08,1, 11.9,1,1, 3.044, 10540.858, 385.590, 52852.891 25/02/10,13:01:59,06,08,1, 11.9,1,1, 3.044, 10540.844, 385.622, 52852.847 25/02/10,13:01:59,07,08,1, 11.9,1,1, 3.044, 10540.855, 385.592, 52852.852 25/02/10,13:01:59,08,08,1, 11.9,1,1, 3.044, 10540.863, 385.597, 52852.896 25/02/10,13:01:59,09,08,1, 11.9,1,1, 3.044, 10540.858, 385.582, 52852.913 25/02/10,13:01:59,10,08,1, 11.9,1,1, 3.044, 10540.869, 385.593, 52852.907 25/02/10,13:01:59,11,08,1, 11.9,1,1, 3.044, 10540.871, 385.592, 52852.994 25/02/10,13:01:59,12,08,1, 11.9,1,1, 3.044, 10540.826, 385.572, 52852.946 25/02/10,13:01:59,13,08,1, 11.9,1,1, 3.044, 10540.885, 385.584, 52852.993 25/02/10,13:01:59,14,08,1, 11.9,1,1, 3.044, 10540.851, 385.580, 52852.944 25/02/10,13:01:59,15,08,1, 11.9,1,1, 3.044, 10540.865, 385.577, 52852.936 25/02/10,13:01:59,16,08,1, 11.9,1,1, 3.044, 10540.882, 385.586, 52852.895 25/02/10,13:01:59,17,08,1, 11.9,1,1, 3.044, 10540.885, 385.576, 52852.907 25/02/10,13:01:59,18,08,1, 11.9,1,1, 3.044, 10540.879, 385.571, 52852.927 25/02/10,13:01:59,19,08,1, 11.9,1,1, 3.044, 10540.882, 385.593, 52852.913 25/02/10,13:02:00,00,08,1, 11.9,1,1, 3.043, 10540.879, 385.593, 52852.913 25/02/10,13:02:00,01,08,1, 11.9,1,1, 3.043, 10540.921, 385.574, 52852.969 25/02/10,13:02:00,02,08,1, 11.9,1,1, 3.043, 10540.882, 385.568, 52852.998 25/02/10,13:02:00,03,08,1, 11.9,1,1, 3.043, 10540.874, 385.550, 52853.029 25/02/10,13:02:00,04,08,1, 11.9,1,1, 3.043, 10540.908, 385.557, 52852.939 25/02/10,13:02:00,05,08,1, 11.9,1,1, 3.043, 10540.911, 385.557, 52852.903 25/02/10,13:02:00,06,08,1, 11.9,1,1, 3.043, 10540.929, 385.525, 52852.805 25/02/10,13:02:00,07,08,1, 11.9,1,1, 3.043, 10540.929, 385.533, 52852.899 25/02/10,13:02:00,08,08,1, 11.9,1,1, 3.043, 10540.911, 385.564, 52852.957 25/02/10,13:02:00,09,08,1, 11.9,1,1, 3.043, 10540.918, 385.537, 52852.947 25/02/10,13:02:00,10,08,1, 11.9,1,1, 3.043, 10540.918, 385.557, 52852.966 25/02/10,13:02:00,11,08,1, 11.9,1,1, 3.043, 10540.903, 385.547, 52852.978 25/02/10,13:02:00,12,08,1, 11.9,1,1, 3.043, 10540.926, 385.575, 52852.973 25/02/10,13:02:00,13,08,1, 11.9,1,1, 3.043, 10540.932, 385.554, 52852.926 25/02/10,13:02:00,14,08,1, 11.9,1,1, 3.043, 10540.952, 385.560, 52852.964 25/02/10,13:02:00,15,08,1, 11.9,1,1, 3.043, 10540.946, 385.563, 52853.009 25/02/10,13:02:00,16,08,1, 11.9,1,1, 3.043, 10540.967, 385.539, 52853.014 25/02/10,13:02:00,17,08,1, 11.9,1,1, 3.043, 10540.949, 385.558, 52853.011 25/02/10,13:02:00,18,08,1, 11.9,1,1, 3.043, 10540.958, 385.539, 52852.999 25/02/10,13:02:00,19,08,1, 11.9,1,1, 3.043, 10540.967, 385.520, 52852.974 25/02/10,13:02:01,00,08,1, 12.0,1,1, 3.044, 10540.962, 385.520, 52852.974 25/02/10,13:02:01,01,08,1, 12.0,1,1, 3.044, 10540.969, 385.532, 52853.053 25/02/10,13:02:01,02,08,1, 12.0,1,1, 3.044, 10540.982, 385.536, 52852.972 25/02/10,13:02:01,03,08,1, 12.0,1,1, 3.044, 10541.002, 385.526, 52852.956 25/02/10,13:02:01,04,08,1, 12.0,1,1, 3.044, 10541.003, 385.568, 52852.969 25/02/10,13:02:01,05,08,1, 12.0,1,1, 3.044, 10541.015, 385.545, 52853.006 25/02/10,13:02:01,06,08,1, 12.0,1,1, 3.044, 10541.011, 385.513, 52853.008 25/02/10,13:02:01,07,08,1, 12.0,1,1, 3.044, 10541.013, 385.539, 52853.053 25/02/10,13:02:01,08,08,1, 12.0,1,1, 3.044, 10541.009, 385.526, 52853.060 25/02/10,13:02:01,09,08,1, 12.0,1,1, 3.044, 10541.026, 385.537, 52853.041 25/02/10,13:02:01,10,08,1, 12.0,1,1, 3.044, 10541.038, 385.537, 52853.052 25/02/10,13:02:01,11,08,1, 12.0,1,1, 3.044, 10541.025, 385.536, 52852.954 25/02/10,13:02:01,12,08,1, 12.0,1,1, 3.044, 10541.022, 385.531, 52852.989 25/02/10,13:02:01,13,08,1, 12.0,1,1, 3.044, 10541.018, 385.537, 52852.998 25/02/10,13:02:01,14,08,1, 12.0,1,1, 3.044, 10541.051, 385.514, 52853.041 25/02/10,13:02:01,15,08,1, 12.0,1,1, 3.044, 10541.060, 385.513, 52853.024 25/02/10,13:02:01,16,08,1, 12.0,1,1, 3.044, 10541.052, 385.512, 52853.113 25/02/10,13:02:01,17,08,1, 12.0,1,1, 3.044, 10541.076, 385.496, 52852.947 25/02/10,13:02:01,18,08,1, 12.0,1,1, 3.044, 10541.077, 385.495, 52853.026 25/02/10,13:02:01,19,08,1, 12.0,1,1, 3.044, 10541.073, 385.501, 52853.079 25/02/10,13:02:02,00,08,1, 11.9,1,1, 3.044, 10541.071, 385.501, 52853.079 25/02/10,13:02:02,01,08,1, 11.9,1,1, 3.044, 10541.073, 385.479, 52853.071 25/02/10,13:02:02,02,08,1, 11.9,1,1, 3.044, 10541.113, 385.481, 52853.023 25/02/10,13:02:02,03,08,1, 11.9,1,1, 3.044, 10541.087, 385.497, 52853.094 25/02/10,13:02:02,04,08,1, 11.9,1,1, 3.044, 10541.087, 385.498, 52853.105 25/02/10,13:02:02,05,08,1, 11.9,1,1, 3.044, 10541.093, 385.512, 52853.175 25/02/10,13:02:02,06,08,1, 11.9,1,1, 3.044, 10541.102, 385.463, 52853.125 25/02/10,13:02:02,07,08,1, 11.9,1,1, 3.044, 10541.123, 385.485, 52853.099 25/02/10,13:02:02,08,08,1, 11.9,1,1, 3.044, 10541.144, 385.475, 52853.059 25/02/10,13:02:02,09,08,1, 11.9,1,1, 3.044, 10541.123, 385.486, 52853.023 25/02/10,13:02:02,10,08,1, 11.9,1,1, 3.044, 10541.132, 385.485, 52852.945 25/02/10,13:02:02,11,08,1, 11.9,1,1, 3.044, 10541.153, 385.465, 52853.021 25/02/10,13:02:02,12,08,1, 11.9,1,1, 3.044, 10541.139, 385.468, 52853.120 25/02/10,13:02:02,13,08,1, 11.9,1,1, 3.044, 10541.159, 385.494, 52853.215 25/02/10,13:02:02,14,08,1, 11.9,1,1, 3.044, 10541.145, 385.479, 52853.203 25/02/10,13:02:02,15,08,1, 11.9,1,1, 3.044, 10541.155, 385.492, 52853.149 25/02/10,13:02:02,16,08,1, 11.9,1,1, 3.044, 10541.163, 385.458, 52853.074 25/02/10,13:02:02,17,08,1, 11.9,1,1, 3.044, 10541.204, 385.485, 52853.098 25/02/10,13:02:02,18,08,1, 11.9,1,1, 3.044, 10541.185, 385.453, 52853.121 25/02/10,13:02:02,19,08,1, 11.9,1,1, 3.044, 10541.189, 385.458, 52853.109 25/02/10,13:02:03,00,08,1, 11.9,1,1, 3.043, 10541.188, 385.458, 52853.109 25/02/10,13:02:03,01,08,1, 11.9,1,1, 3.043, 10541.190, 385.467, 52853.141 25/02/10,13:02:03,02,08,1, 11.9,1,1, 3.043, 10541.190, 385.470, 52853.174 25/02/10,13:02:03,03,08,1, 11.9,1,1, 3.043, 10541.202, 385.449, 52853.171 25/02/10,13:02:03,04,08,1, 11.9,1,1, 3.043, 10541.228, 385.456, 52853.113 25/02/10,13:02:03,05,08,1, 11.9,1,1, 3.043, 10541.224, 385.431, 52853.126 25/02/10,13:02:03,06,08,1, 11.9,1,1, 3.043, 10541.226, 385.425, 52853.094 25/02/10,13:02:03,07,08,1, 11.9,1,1, 3.043, 10541.254, 385.451, 52853.217 25/02/10,13:02:03,08,08,1, 11.9,1,1, 3.043, 10541.247, 385.452, 52853.212 25/02/10,13:02:03,09,08,1, 11.9,1,1, 3.043, 10541.252, 385.459, 52853.172 25/02/10,13:02:03,10,08,1, 11.9,1,1, 3.043, 10541.262, 385.449, 52853.230 25/02/10,13:02:03,11,08,1, 11.9,1,1, 3.043, 10541.263, 385.431, 52853.266 25/02/10,13:02:03,12,08,1, 11.9,1,1, 3.043, 10541.293, 385.448, 52853.271 25/02/10,13:02:03,13,08,1, 11.9,1,1, 3.043, 10541.274, 385.461, 52853.219 25/02/10,13:02:03,14,08,1, 11.9,1,1, 3.043, 10541.283, 385.439, 52853.174 25/02/10,13:02:03,15,08,1, 11.9,1,1, 3.043, 10541.307, 385.430, 52853.193 25/02/10,13:02:03,16,08,1, 11.9,1,1, 3.043, 10541.300, 385.432, 52853.180 25/02/10,13:02:03,17,08,1, 11.9,1,1, 3.043, 10541.287, 385.439, 52853.185 25/02/10,13:02:03,18,08,1, 11.9,1,1, 3.043, 10541.338, 385.418, 52853.246 25/02/10,13:02:03,19,08,1, 11.9,1,1, 3.043, 10541.327, 385.435, 52853.285 25/02/10,13:02:04,00,07,1, 11.9,1,1, 3.044, 10541.321, 385.435, 52853.285 25/02/10,13:02:04,01,07,1, 11.9,1,1, 3.044, 10541.319, 385.417, 52853.275 25/02/10,13:02:04,02,07,1, 11.9,1,1, 3.044, 10541.339, 385.415, 52853.269 25/02/10,13:02:04,03,07,1, 11.9,1,1, 3.044, 10541.349, 385.405, 52853.168 25/02/10,13:02:04,04,07,1, 11.9,1,1, 3.044, 10541.346, 385.414, 52853.215 25/02/10,13:02:04,05,07,1, 11.9,1,1, 3.044, 10541.357, 385.417, 52853.256 25/02/10,13:02:04,06,07,1, 11.9,1,1, 3.044, 10541.349, 385.377, 52853.247 25/02/10,13:02:04,07,07,1, 11.9,1,1, 3.044, 10541.366, 385.421, 52853.236 25/02/10,13:02:04,08,07,1, 11.9,1,1, 3.044, 10541.379, 385.410, 52853.213 25/02/10,13:02:04,09,07,1, 11.9,1,1, 3.044, 10541.373, 385.431, 52853.233 25/02/10,13:02:04,10,07,1, 11.9,1,1, 3.044, 10541.374, 385.431, 52853.227 25/02/10,13:02:04,11,07,1, 11.9,1,1, 3.044, 10541.386, 385.400, 52853.231 25/02/10,13:02:04,12,07,1, 11.9,1,1, 3.044, 10541.390, 385.416, 52853.224 25/02/10,13:02:04,13,07,1, 11.9,1,1, 3.044, 10541.414, 385.413, 52853.211 25/02/10,13:02:04,14,07,1, 11.9,1,1, 3.044, 10541.437, 385.421, 52853.274 25/02/10,13:02:04,15,07,1, 11.9,1,1, 3.044, 10541.415, 385.428, 52853.269 25/02/10,13:02:04,16,07,1, 11.9,1,1, 3.044, 10541.448, 385.436, 52853.318 25/02/10,13:02:04,17,07,1, 11.9,1,1, 3.044, 10541.461, 385.419, 52853.310 25/02/10,13:02:04,18,07,1, 11.9,1,1, 3.044, 10541.457, 385.417, 52853.288 25/02/10,13:02:04,19,07,1, 11.9,1,1, 3.044, 10541.477, 385.404, 52853.309 25/02/10,13:02:05,00,08,1, 11.9,1,1, 3.047, 10541.471, 385.404, 52853.309 25/02/10,13:02:05,01,08,1, 11.9,1,1, 3.047, 10541.479, 385.408, 52853.203 25/02/10,13:02:05,02,08,1, 11.9,1,1, 3.047, 10541.501, 385.434, 52853.246 25/02/10,13:02:05,03,08,1, 11.9,1,1, 3.047, 10541.517, 385.425, 52853.278 25/02/10,13:02:05,04,08,1, 11.9,1,1, 3.047, 10541.491, 385.417, 52853.375 25/02/10,13:02:05,05,08,1, 11.9,1,1, 3.047, 10541.526, 385.442, 52853.365 25/02/10,13:02:05,06,08,1, 11.9,1,1, 3.047, 10541.524, 385.395, 52853.327 25/02/10,13:02:05,07,08,1, 11.9,1,1, 3.047, 10541.545, 385.400, 52853.300 25/02/10,13:02:05,08,08,1, 11.9,1,1, 3.047, 10541.548, 385.407, 52853.334 25/02/10,13:02:05,09,08,1, 11.9,1,1, 3.047, 10541.553, 385.411, 52853.309 25/02/10,13:02:05,10,08,1, 11.9,1,1, 3.047, 10541.564, 385.417, 52853.294 25/02/10,13:02:05,11,08,1, 11.9,1,1, 3.047, 10541.595, 385.405, 52853.286 25/02/10,13:02:05,12,08,1, 11.9,1,1, 3.047, 10541.555, 385.399, 52853.357 25/02/10,13:02:05,13,08,1, 11.9,1,1, 3.047, 10541.585, 385.415, 52853.324 25/02/10,13:02:05,14,08,1, 11.9,1,1, 3.047, 10541.577, 385.383, 52853.346 25/02/10,13:02:05,15,08,1, 11.9,1,1, 3.047, 10541.604, 385.385, 52853.312 25/02/10,13:02:05,16,08,1, 11.9,1,1, 3.047, 10541.614, 385.400, 52853.319 25/02/10,13:02:05,17,08,1, 11.9,1,1, 3.047, 10541.621, 385.397, 52853.339 25/02/10,13:02:05,18,08,1, 11.9,1,1, 3.047, 10541.651, 385.367, 52853.357 25/02/10,13:02:05,19,08,1, 11.9,1,1, 3.047, 10541.654, 385.383, 52853.345 25/02/10,13:02:06,00,07,1, 11.9,1,1, 3.043, 10541.646, 385.383, 52853.345 25/02/10,13:02:06,01,07,1, 11.9,1,1, 3.043, 10541.654, 385.375, 52853.358 25/02/10,13:02:06,02,07,1, 11.9,1,1, 3.043, 10541.651, 385.383, 52853.371 25/02/10,13:02:06,03,07,1, 11.9,1,1, 3.043, 10541.700, 385.367, 52853.347 25/02/10,13:02:06,04,07,1, 11.9,1,1, 3.043, 10541.641, 385.376, 52853.381 25/02/10,13:02:06,05,07,1, 11.9,1,1, 3.043, 10541.686, 385.377, 52853.357 25/02/10,13:02:06,06,07,1, 11.9,1,1, 3.043, 10541.692, 385.379, 52853.317 25/02/10,13:02:06,07,07,1, 11.9,1,1, 3.043, 10541.685, 385.356, 52853.322 25/02/10,13:02:06,08,07,1, 11.9,1,1, 3.043, 10541.725, 385.358, 52853.347 25/02/10,13:02:06,09,07,1, 11.9,1,1, 3.043, 10541.719, 385.362, 52853.380 25/02/10,13:02:06,10,07,1, 11.9,1,1, 3.043, 10541.726, 385.367, 52853.440 25/02/10,13:02:06,11,07,1, 11.9,1,1, 3.043, 10541.756, 385.326, 52853.440 25/02/10,13:02:06,12,07,1, 11.9,1,1, 3.043, 10541.746, 385.345, 52853.438 25/02/10,13:02:06,13,07,1, 11.9,1,1, 3.043, 10541.779, 385.341, 52853.431 25/02/10,13:02:06,14,07,1, 11.9,1,1, 3.043, 10541.776, 385.338, 52853.362 25/02/10,13:02:06,15,07,1, 11.9,1,1, 3.043, 10541.783, 385.333, 52853.395 25/02/10,13:02:06,16,07,1, 11.9,1,1, 3.043, 10541.802, 385.327, 52853.396 25/02/10,13:02:06,17,07,1, 11.9,1,1, 3.043, 10541.797, 385.332, 52853.423 25/02/10,13:02:06,18,07,1, 11.9,1,1, 3.043, 10541.822, 385.336, 52853.393 25/02/10,13:02:06,19,07,1, 11.9,1,1, 3.043, 10541.815, 385.326, 52853.397 25/02/10,13:02:07,00,08,1, 11.9,1,1, 3.047, 10541.813, 385.326, 52853.397 25/02/10,13:02:07,01,08,1, 11.9,1,1, 3.047, 10541.856, 385.340, 52853.459 25/02/10,13:02:07,02,08,1, 11.9,1,1, 3.047, 10541.837, 385.331, 52853.408 25/02/10,13:02:07,03,08,1, 11.9,1,1, 3.047, 10541.847, 385.326, 52853.405 25/02/10,13:02:07,04,08,1, 11.9,1,1, 3.047, 10541.855, 385.314, 52853.394 25/02/10,13:02:07,05,08,1, 11.9,1,1, 3.047, 10541.886, 385.336, 52853.411 25/02/10,13:02:07,06,08,1, 11.9,1,1, 3.047, 10541.865, 385.296, 52853.421 25/02/10,13:02:07,07,08,1, 11.9,1,1, 3.047, 10541.870, 385.323, 52853.435 25/02/10,13:02:07,08,08,1, 11.9,1,1, 3.047, 10541.909, 385.325, 52853.449 25/02/10,13:02:07,09,08,1, 11.9,1,1, 3.047, 10541.904, 385.309, 52853.471 25/02/10,13:02:07,10,08,1, 11.9,1,1, 3.047, 10541.894, 385.283, 52853.490 25/02/10,13:02:07,11,08,1, 11.9,1,1, 3.047, 10541.908, 385.323, 52853.401 25/02/10,13:02:07,12,08,1, 11.9,1,1, 3.047, 10541.932, 385.282, 52853.342 25/02/10,13:02:07,13,08,1, 11.9,1,1, 3.047, 10541.917, 385.284, 52853.391 25/02/10,13:02:07,14,08,1, 11.9,1,1, 3.047, 10541.915, 385.295, 52853.347 25/02/10,13:02:07,15,08,1, 11.9,1,1, 3.047, 10541.930, 385.313, 52853.527 25/02/10,13:02:07,16,08,1, 11.9,1,1, 3.047, 10541.949, 385.286, 52853.454 25/02/10,13:02:07,17,08,1, 11.9,1,1, 3.047, 10541.959, 385.300, 52853.427 25/02/10,13:02:07,18,08,1, 11.9,1,1, 3.047, 10541.978, 385.283, 52853.436 25/02/10,13:02:07,19,08,1, 11.9,1,1, 3.047, 10541.941, 385.265, 52853.409 25/02/10,13:02:08,00,07,1, 11.9,1,1, 3.049, 10541.939, 385.265, 52853.409 25/02/10,13:02:08,01,07,1, 11.9,1,1, 3.049, 10541.991, 385.262, 52853.481 25/02/10,13:02:08,02,07,1, 11.9,1,1, 3.049, 10542.002, 385.245, 52853.387 25/02/10,13:02:08,03,07,1, 11.9,1,1, 3.049, 10542.004, 385.242, 52853.378 25/02/10,13:02:08,04,07,1, 11.9,1,1, 3.049, 10542.029, 385.263, 52853.430 25/02/10,13:02:08,05,07,1, 11.9,1,1, 3.049, 10542.011, 385.266, 52853.403 25/02/10,13:02:08,06,07,1, 11.9,1,1, 3.049, 10542.026, 385.261, 52853.415 25/02/10,13:02:08,07,07,1, 11.9,1,1, 3.049, 10542.017, 385.246, 52853.430 25/02/10,13:02:08,08,07,1, 11.9,1,1, 3.049, 10542.080, 385.267, 52853.480 25/02/10,13:02:08,09,07,1, 11.9,1,1, 3.049, 10542.060, 385.235, 52853.489 25/02/10,13:02:08,10,07,1, 11.9,1,1, 3.049, 10542.049, 385.252, 52853.472 25/02/10,13:02:08,11,07,1, 11.9,1,1, 3.049, 10542.050, 385.264, 52853.480 25/02/10,13:02:08,12,07,1, 11.9,1,1, 3.049, 10542.052, 385.255, 52853.558 25/02/10,13:02:08,13,07,1, 11.9,1,1, 3.049, 10542.059, 385.255, 52853.542 25/02/10,13:02:08,14,07,1, 11.9,1,1, 3.049, 10542.087, 385.255, 52853.572 25/02/10,13:02:08,15,07,1, 11.9,1,1, 3.049, 10542.075, 385.260, 52853.542 25/02/10,13:02:08,16,07,1, 11.9,1,1, 3.049, 10542.093, 385.234, 52853.542 25/02/10,13:02:08,17,07,1, 11.9,1,1, 3.049, 10542.100, 385.236, 52853.458 25/02/10,13:02:08,18,07,1, 11.9,1,1, 3.049, 10542.116, 385.252, 52853.525 25/02/10,13:02:08,19,07,1, 11.9,1,1, 3.049, 10542.105, 385.207, 52853.424 25/02/10,13:02:09,00,08,1, 11.9,1,1, 3.049, 10542.097, 385.207, 52853.424 25/02/10,13:02:09,01,08,1, 11.9,1,1, 3.049, 10542.119, 385.223, 52853.482 25/02/10,13:02:09,02,08,1, 11.9,1,1, 3.049, 10542.143, 385.244, 52853.622 25/02/10,13:02:09,03,08,1, 11.9,1,1, 3.049, 10542.124, 385.250, 52853.587 25/02/10,13:02:09,04,08,1, 11.9,1,1, 3.049, 10542.136, 385.223, 52853.577 25/02/10,13:02:09,05,08,1, 11.9,1,1, 3.049, 10542.147, 385.222, 52853.506 25/02/10,13:02:09,06,08,1, 11.9,1,1, 3.049, 10542.150, 385.226, 52853.545 25/02/10,13:02:09,07,08,1, 11.9,1,1, 3.049, 10542.128, 385.222, 52853.535 25/02/10,13:02:09,08,08,1, 11.9,1,1, 3.049, 10542.159, 385.239, 52853.519 25/02/10,13:02:09,09,08,1, 11.9,1,1, 3.049, 10542.178, 385.224, 52853.492 25/02/10,13:02:09,10,08,1, 11.9,1,1, 3.049, 10542.150, 385.199, 52853.514 25/02/10,13:02:09,11,08,1, 11.9,1,1, 3.049, 10542.204, 385.201, 52853.545 25/02/10,13:02:09,12,08,1, 11.9,1,1, 3.049, 10542.186, 385.227, 52853.530 25/02/10,13:02:09,13,08,1, 11.9,1,1, 3.049, 10542.173, 385.194, 52853.510 25/02/10,13:02:09,14,08,1, 11.9,1,1, 3.049, 10542.192, 385.220, 52853.526 25/02/10,13:02:09,15,08,1, 11.9,1,1, 3.049, 10542.206, 385.199, 52853.533 25/02/10,13:02:09,16,08,1, 11.9,1,1, 3.049, 10542.225, 385.232, 52853.521 25/02/10,13:02:09,17,08,1, 11.9,1,1, 3.049, 10542.211, 385.218, 52853.510 25/02/10,13:02:09,18,08,1, 11.9,1,1, 3.049, 10542.210, 385.199, 52853.492 25/02/10,13:02:09,19,08,1, 11.9,1,1, 3.049, 10542.235, 385.187, 52853.566 25/02/10,13:02:10,00,07,1, 12.0,1,1, 3.048, 10542.231, 385.187, 52853.566 25/02/10,13:02:10,01,07,1, 12.0,1,1, 3.048, 10542.219, 385.225, 52853.639 25/02/10,13:02:10,02,07,1, 12.0,1,1, 3.048, 10542.230, 385.185, 52853.591 25/02/10,13:02:10,03,07,1, 12.0,1,1, 3.048, 10542.245, 385.181, 52853.501 25/02/10,13:02:10,04,07,1, 12.0,1,1, 3.048, 10542.244, 385.208, 52853.514 25/02/10,13:02:10,05,07,1, 12.0,1,1, 3.048, 10542.258, 385.195, 52853.507 25/02/10,13:02:10,06,07,1, 12.0,1,1, 3.048, 10542.242, 385.179, 52853.576 25/02/10,13:02:10,07,07,1, 12.0,1,1, 3.048, 10542.259, 385.179, 52853.570 25/02/10,13:02:10,08,07,1, 12.0,1,1, 3.048, 10542.280, 385.200, 52853.627 25/02/10,13:02:10,09,07,1, 12.0,1,1, 3.048, 10542.263, 385.197, 52853.622 25/02/10,13:02:10,10,07,1, 12.0,1,1, 3.048, 10542.276, 385.173, 52853.622 25/02/10,13:02:10,11,07,1, 12.0,1,1, 3.048, 10542.298, 385.176, 52853.600 25/02/10,13:02:10,12,07,1, 12.0,1,1, 3.048, 10542.302, 385.170, 52853.589 25/02/10,13:02:10,13,07,1, 12.0,1,1, 3.048, 10542.294, 385.170, 52853.559 25/02/10,13:02:10,14,07,1, 12.0,1,1, 3.048, 10542.303, 385.181, 52853.594 25/02/10,13:02:10,15,07,1, 12.0,1,1, 3.048, 10542.299, 385.173, 52853.582 25/02/10,13:02:10,16,07,1, 12.0,1,1, 3.048, 10542.289, 385.164, 52853.590 25/02/10,13:02:10,17,07,1, 12.0,1,1, 3.048, 10542.295, 385.176, 52853.609 25/02/10,13:02:10,18,07,1, 12.0,1,1, 3.048, 10542.308, 385.191, 52853.630 25/02/10,13:02:10,19,07,1, 12.0,1,1, 3.048, 10542.311, 385.184, 52853.642 25/02/10,13:02:11,00,07,1, 11.9,1,1, 3.043, 10542.306, 385.184, 52853.642 25/02/10,13:02:11,01,07,1, 11.9,1,1, 3.043, 10542.319, 385.197, 52853.579 25/02/10,13:02:11,02,07,1, 11.9,1,1, 3.043, 10542.332, 385.176, 52853.543 25/02/10,13:02:11,03,07,1, 11.9,1,1, 3.043, 10542.305, 385.187, 52853.605 25/02/10,13:02:11,04,07,1, 11.9,1,1, 3.043, 10542.322, 385.163, 52853.597 25/02/10,13:02:11,05,07,1, 11.9,1,1, 3.043, 10542.341, 385.189, 52853.667 25/02/10,13:02:11,06,07,1, 11.9,1,1, 3.043, 10542.359, 385.169, 52853.661 25/02/10,13:02:11,07,07,1, 11.9,1,1, 3.043, 10542.334, 385.193, 52853.672 25/02/10,13:02:11,08,07,1, 11.9,1,1, 3.043, 10542.326, 385.166, 52853.664 25/02/10,13:02:11,09,07,1, 11.9,1,1, 3.043, 10542.335, 385.175, 52853.566 25/02/10,13:02:11,10,07,1, 11.9,1,1, 3.043, 10542.348, 385.175, 52853.536 25/02/10,13:02:11,11,07,1, 11.9,1,1, 3.043, 10542.357, 385.141, 52853.558 25/02/10,13:02:11,12,07,1, 11.9,1,1, 3.043, 10542.370, 385.172, 52853.634 25/02/10,13:02:11,13,07,1, 11.9,1,1, 3.043, 10542.367, 385.161, 52853.652 25/02/10,13:02:11,14,07,1, 11.9,1,1, 3.043, 10542.348, 385.176, 52853.678 25/02/10,13:02:11,15,07,1, 11.9,1,1, 3.043, 10542.359, 385.167, 52853.643 25/02/10,13:02:11,16,07,1, 11.9,1,1, 3.043, 10542.370, 385.188, 52853.675 25/02/10,13:02:11,17,07,1, 11.9,1,1, 3.043, 10542.363, 385.175, 52853.700 25/02/10,13:02:11,18,07,1, 11.9,1,1, 3.043, 10542.372, 385.162, 52853.650 25/02/10,13:02:11,19,07,1, 11.9,1,1, 3.043, 10542.373, 385.162, 52853.626 25/02/10,13:02:12,00,07,1, 12.0,1,1, 3.042, 10542.372, 385.162, 52853.626 25/02/10,13:02:12,01,07,1, 12.0,1,1, 3.042, 10542.403, 385.140, 52853.631 25/02/10,13:02:12,02,07,1, 12.0,1,1, 3.042, 10542.380, 385.156, 52853.638 25/02/10,13:02:12,03,07,1, 12.0,1,1, 3.042, 10542.395, 385.151, 52853.692 25/02/10,13:02:12,04,07,1, 12.0,1,1, 3.042, 10542.383, 385.173, 52853.722 25/02/10,13:02:12,05,07,1, 12.0,1,1, 3.042, 10542.374, 385.167, 52853.693 25/02/10,13:02:12,06,07,1, 12.0,1,1, 3.042, 10542.401, 385.171, 52853.726 25/02/10,13:02:12,07,07,1, 12.0,1,1, 3.042, 10542.381, 385.159, 52853.679 25/02/10,13:02:12,08,07,1, 12.0,1,1, 3.042, 10542.378, 385.171, 52853.619 25/02/10,13:02:12,09,07,1, 12.0,1,1, 3.042, 10542.406, 385.170, 52853.610 25/02/10,13:02:12,10,07,1, 12.0,1,1, 3.042, 10542.406, 385.149, 52853.698 25/02/10,13:02:12,11,07,1, 12.0,1,1, 3.042, 10542.396, 385.164, 52853.765 25/02/10,13:02:12,12,07,1, 12.0,1,1, 3.042, 10542.387, 385.167, 52853.764 25/02/10,13:02:12,13,07,1, 12.0,1,1, 3.042, 10542.409, 385.162, 52853.806 25/02/10,13:02:12,14,07,1, 12.0,1,1, 3.042, 10542.380, 385.161, 52853.670 25/02/10,13:02:12,15,07,1, 12.0,1,1, 3.042, 10542.421, 385.162, 52853.745 25/02/10,13:02:12,16,07,1, 12.0,1,1, 3.042, 10542.420, 385.180, 52853.737 25/02/10,13:02:12,17,07,1, 12.0,1,1, 3.042, 10542.411, 385.181, 52853.694 25/02/10,13:02:12,18,07,1, 12.0,1,1, 3.042, 10542.415, 385.162, 52853.650 25/02/10,13:02:12,19,07,1, 12.0,1,1, 3.042, 10542.409, 385.176, 52853.681 25/02/10,13:02:13,00,08,1, 11.9,1,1, 3.043, 10542.406, 385.176, 52853.681 25/02/10,13:02:13,01,08,1, 11.9,1,1, 3.043, 10542.416, 385.148, 52853.782 25/02/10,13:02:13,02,08,1, 11.9,1,1, 3.043, 10542.416, 385.169, 52853.764 25/02/10,13:02:13,03,08,1, 11.9,1,1, 3.043, 10542.448, 385.147, 52853.780 25/02/10,13:02:13,04,08,1, 11.9,1,1, 3.043, 10542.418, 385.160, 52853.746 25/02/10,13:02:13,05,08,1, 11.9,1,1, 3.043, 10542.418, 385.144, 52853.631 25/02/10,13:02:13,06,08,1, 11.9,1,1, 3.043, 10542.398, 385.171, 52853.720 25/02/10,13:02:13,07,08,1, 11.9,1,1, 3.043, 10542.420, 385.165, 52853.751 25/02/10,13:02:13,08,08,1, 11.9,1,1, 3.043, 10542.403, 385.156, 52853.786 25/02/10,13:02:13,09,08,1, 11.9,1,1, 3.043, 10542.427, 385.153, 52853.729 25/02/10,13:02:13,10,08,1, 11.9,1,1, 3.043, 10542.413, 385.162, 52853.826 25/02/10,13:02:13,11,08,1, 11.9,1,1, 3.043, 10542.419, 385.175, 52853.814 25/02/10,13:02:13,12,08,1, 11.9,1,1, 3.043, 10542.435, 385.150, 52853.800 25/02/10,13:02:13,13,08,1, 11.9,1,1, 3.043, 10542.422, 385.157, 52853.691 25/02/10,13:02:13,14,08,1, 11.9,1,1, 3.043, 10542.430, 385.168, 52853.728 25/02/10,13:02:13,15,08,1, 11.9,1,1, 3.043, 10542.438, 385.151, 52853.723 25/02/10,13:02:13,16,08,1, 11.9,1,1, 3.043, 10542.448, 385.168, 52853.734 25/02/10,13:02:13,17,08,1, 11.9,1,1, 3.043, 10542.462, 385.164, 52853.839 25/02/10,13:02:13,18,08,1, 11.9,1,1, 3.043, 10542.427, 385.162, 52853.842 25/02/10,13:02:13,19,08,1, 11.9,1,1, 3.043, 10542.446, 385.177, 52853.841 25/02/10,13:02:14,00,07,1, 11.9,1,1, 3.045, 10542.439, 385.177, 52853.841 25/02/10,13:02:14,01,07,1, 11.9,1,1, 3.045, 10542.475, 385.167, 52853.750 25/02/10,13:02:14,02,07,1, 11.9,1,1, 3.045, 10542.448, 385.159, 52853.690 25/02/10,13:02:14,03,07,1, 11.9,1,1, 3.045, 10542.459, 385.152, 52853.724 25/02/10,13:02:14,04,07,1, 11.9,1,1, 3.045, 10542.472, 385.162, 52853.763 25/02/10,13:02:14,05,07,1, 11.9,1,1, 3.045, 10542.438, 385.148, 52853.777 25/02/10,13:02:14,06,07,1, 11.9,1,1, 3.045, 10542.477, 385.165, 52853.747 25/02/10,13:02:14,07,07,1, 11.9,1,1, 3.045, 10542.472, 385.167, 52853.813 25/02/10,13:02:14,08,07,1, 11.9,1,1, 3.045, 10542.470, 385.156, 52853.843 25/02/10,13:02:14,09,07,1, 11.9,1,1, 3.045, 10542.479, 385.166, 52853.853 25/02/10,13:02:14,10,07,1, 11.9,1,1, 3.045, 10542.467, 385.160, 52853.822 25/02/10,13:02:14,11,07,1, 11.9,1,1, 3.045, 10542.502, 385.186, 52853.791 25/02/10,13:02:14,12,07,1, 11.9,1,1, 3.045, 10542.501, 385.157, 52853.776 25/02/10,13:02:14,13,07,1, 11.9,1,1, 3.045, 10542.512, 385.173, 52853.817 25/02/10,13:02:14,14,07,1, 11.9,1,1, 3.045, 10542.519, 385.176, 52853.847 25/02/10,13:02:14,15,07,1, 11.9,1,1, 3.045, 10542.504, 385.182, 52853.830 25/02/10,13:02:14,16,07,1, 11.9,1,1, 3.045, 10542.508, 385.187, 52853.851 25/02/10,13:02:14,17,07,1, 11.9,1,1, 3.045, 10542.493, 385.180, 52853.873 25/02/10,13:02:14,18,07,1, 11.9,1,1, 3.045, 10542.508, 385.162, 52853.817 25/02/10,13:02:14,19,07,1, 11.9,1,1, 3.045, 10542.537, 385.179, 52853.858 25/02/10,13:02:15,00,08,1, 11.8,1,1, 3.044, 10542.531, 385.179, 52853.858 25/02/10,13:02:15,01,08,1, 11.8,1,1, 3.044, 10542.522, 385.197, 52853.887 25/02/10,13:02:15,02,08,1, 11.8,1,1, 3.044, 10542.517, 385.167, 52853.857 25/02/10,13:02:15,03,08,1, 11.8,1,1, 3.044, 10542.522, 385.185, 52853.984 25/02/10,13:02:15,04,08,1, 11.8,1,1, 3.044, 10542.514, 385.189, 52853.968 25/02/10,13:02:15,05,08,1, 11.8,1,1, 3.044, 10542.504, 385.170, 52853.917 25/02/10,13:02:15,06,08,1, 11.8,1,1, 3.044, 10542.539, 385.189, 52853.911 25/02/10,13:02:15,07,08,1, 11.8,1,1, 3.044, 10542.522, 385.174, 52853.923 25/02/10,13:02:15,08,08,1, 11.8,1,1, 3.044, 10542.523, 385.171, 52853.856 25/02/10,13:02:15,09,08,1, 11.8,1,1, 3.044, 10542.533, 385.176, 52853.850 25/02/10,13:02:15,10,08,1, 11.8,1,1, 3.044, 10542.544, 385.176, 52853.833 25/02/10,13:02:15,11,08,1, 11.8,1,1, 3.044, 10542.528, 385.177, 52853.856 25/02/10,13:02:15,12,08,1, 11.8,1,1, 3.044, 10542.534, 385.195, 52853.923 25/02/10,13:02:15,13,08,1, 11.8,1,1, 3.044, 10542.550, 385.205, 52853.931 25/02/10,13:02:15,14,08,1, 11.8,1,1, 3.044, 10542.558, 385.187, 52853.949 25/02/10,13:02:15,15,08,1, 11.8,1,1, 3.044, 10542.554, 385.188, 52853.924 25/02/10,13:02:15,16,08,1, 11.8,1,1, 3.044, 10542.545, 385.200, 52853.953 25/02/10,13:02:15,17,08,1, 11.8,1,1, 3.044, 10542.551, 385.193, 52853.838 25/02/10,13:02:15,18,08,1, 11.8,1,1, 3.044, 10542.543, 385.224, 52854.091 25/02/10,13:02:15,19,08,1, 11.8,1,1, 3.044, 10542.604, 385.179, 52853.832 25/02/10,13:02:16,00,08,1, 12.0,1,1, 3.044, 10542.598, 385.179, 52853.832 25/02/10,13:02:16,01,08,1, 12.0,1,1, 3.044, 10542.553, 385.215, 52853.905 25/02/10,13:02:16,02,08,1, 12.0,1,1, 3.044, 10542.568, 385.213, 52853.920 25/02/10,13:02:16,03,08,1, 12.0,1,1, 3.044, 10542.542, 385.217, 52853.927 25/02/10,13:02:16,04,08,1, 12.0,1,1, 3.044, 10542.585, 385.220, 52853.938 25/02/10,13:02:16,05,08,1, 12.0,1,1, 3.044, 10542.580, 385.220, 52853.874 25/02/10,13:02:16,06,08,1, 12.0,1,1, 3.044, 10542.574, 385.206, 52853.848 25/02/10,13:02:16,07,08,1, 12.0,1,1, 3.044, 10542.567, 385.210, 52853.807 25/02/10,13:02:16,08,08,1, 12.0,1,1, 3.044, 10542.575, 385.201, 52854.009 25/02/10,13:02:16,09,08,1, 12.0,1,1, 3.044, 10542.568, 385.223, 52854.077 25/02/10,13:02:16,10,08,1, 12.0,1,1, 3.044, 10542.561, 385.237, 52853.935 25/02/10,13:02:16,11,08,1, 12.0,1,1, 3.044, 10542.602, 385.233, 52854.021 25/02/10,13:02:16,12,08,1, 12.0,1,1, 3.044, 10542.609, 385.217, 52853.941 25/02/10,13:02:16,13,08,1, 12.0,1,1, 3.044, 10542.579, 385.228, 52854.002 25/02/10,13:02:16,14,08,1, 12.0,1,1, 3.044, 10542.618, 385.228, 52853.900 25/02/10,13:02:16,15,08,1, 12.0,1,1, 3.044, 10542.599, 385.241, 52853.906 25/02/10,13:02:16,16,08,1, 12.0,1,1, 3.044, 10542.601, 385.223, 52853.882 25/02/10,13:02:16,17,08,1, 12.0,1,1, 3.044, 10542.612, 385.231, 52853.886 25/02/10,13:02:16,18,08,1, 12.0,1,1, 3.044, 10542.589, 385.258, 52853.947 25/02/10,13:02:16,19,08,1, 12.0,1,1, 3.044, 10542.626, 385.253, 52854.039 25/02/10,13:02:17,00,08,1, 12.0,1,1, 3.045, 10542.623, 385.253, 52854.039 25/02/10,13:02:17,01,08,1, 12.0,1,1, 3.045, 10542.618, 385.291, 52854.036 25/02/10,13:02:17,02,08,1, 12.0,1,1, 3.045, 10542.619, 385.257, 52854.029 25/02/10,13:02:17,03,08,1, 12.0,1,1, 3.045, 10542.614, 385.235, 52853.963 25/02/10,13:02:17,04,08,1, 12.0,1,1, 3.045, 10542.636, 385.273, 52853.978 25/02/10,13:02:17,05,08,1, 12.0,1,1, 3.045, 10542.625, 385.255, 52853.916 25/02/10,13:02:17,06,08,1, 12.0,1,1, 3.045, 10542.632, 385.269, 52854.028 25/02/10,13:02:17,07,08,1, 12.0,1,1, 3.045, 10542.620, 385.277, 52854.048 25/02/10,13:02:17,08,08,1, 12.0,1,1, 3.045, 10542.621, 385.290, 52854.118 25/02/10,13:02:17,09,08,1, 12.0,1,1, 3.045, 10542.642, 385.270, 52854.097 25/02/10,13:02:17,10,08,1, 12.0,1,1, 3.045, 10542.632, 385.270, 52854.032 25/02/10,13:02:17,11,08,1, 12.0,1,1, 3.045, 10542.647, 385.270, 52853.923 25/02/10,13:02:17,12,08,1, 12.0,1,1, 3.045, 10542.641, 385.276, 52854.037 25/02/10,13:02:17,13,08,1, 12.0,1,1, 3.045, 10542.634, 385.280, 52854.029 25/02/10,13:02:17,14,08,1, 12.0,1,1, 3.045, 10542.632, 385.294, 52854.043 25/02/10,13:02:17,15,08,1, 12.0,1,1, 3.045, 10542.655, 385.311, 52854.103 25/02/10,13:02:17,16,08,1, 12.0,1,1, 3.045, 10542.629, 385.294, 52854.115 25/02/10,13:02:17,17,08,1, 12.0,1,1, 3.045, 10542.667, 385.295, 52854.036 25/02/10,13:02:17,18,08,1, 12.0,1,1, 3.045, 10542.653, 385.315, 52854.120 25/02/10,13:02:17,19,08,1, 12.0,1,1, 3.045, 10542.658, 385.316, 52853.961 25/02/10,13:02:18,00,07,1, 11.9,1,1, 3.043, 10542.656, 385.316, 52853.961 25/02/10,13:02:18,01,07,1, 11.9,1,1, 3.043, 10542.679, 385.324, 52854.040 25/02/10,13:02:18,02,07,1, 11.9,1,1, 3.043, 10542.671, 385.293, 52853.974 25/02/10,13:02:18,03,07,1, 11.9,1,1, 3.043, 10542.676, 385.293, 52854.052 25/02/10,13:02:18,04,07,1, 11.9,1,1, 3.043, 10542.706, 385.321, 52854.079 25/02/10,13:02:18,05,07,1, 11.9,1,1, 3.043, 10542.693, 385.297, 52854.080 25/02/10,13:02:18,06,07,1, 11.9,1,1, 3.043, 10542.706, 385.311, 52854.091 25/02/10,13:02:18,07,07,1, 11.9,1,1, 3.043, 10542.694, 385.327, 52854.221 25/02/10,13:02:18,08,07,1, 11.9,1,1, 3.043, 10542.715, 385.295, 52854.086 25/02/10,13:02:18,09,07,1, 11.9,1,1, 3.043, 10542.703, 385.309, 52854.070 25/02/10,13:02:18,10,07,1, 11.9,1,1, 3.043, 10542.716, 385.315, 52854.022 25/02/10,13:02:18,11,07,1, 11.9,1,1, 3.043, 10542.719, 385.329, 52854.011 25/02/10,13:02:18,12,07,1, 11.9,1,1, 3.043, 10542.710, 385.296, 52854.093 25/02/10,13:02:18,13,07,1, 11.9,1,1, 3.043, 10542.715, 385.298, 52854.079 25/02/10,13:02:18,14,07,1, 11.9,1,1, 3.043, 10542.740, 385.321, 52854.114 25/02/10,13:02:18,15,07,1, 11.9,1,1, 3.043, 10542.742, 385.320, 52854.217 25/02/10,13:02:18,16,07,1, 11.9,1,1, 3.043, 10542.768, 385.315, 52854.177 25/02/10,13:02:18,17,07,1, 11.9,1,1, 3.043, 10542.744, 385.315, 52854.062 25/02/10,13:02:18,18,07,1, 11.9,1,1, 3.043, 10542.755, 385.310, 52853.993 25/02/10,13:02:18,19,07,1, 11.9,1,1, 3.043, 10542.773, 385.320, 52854.111 25/02/10,13:02:19,00,08,1, 12.0,1,1, 3.046, 10542.765, 385.320, 52854.111 25/02/10,13:02:19,01,08,1, 12.0,1,1, 3.046, 10542.774, 385.318, 52854.183 25/02/10,13:02:19,02,08,1, 12.0,1,1, 3.046, 10542.751, 385.329, 52854.138 25/02/10,13:02:19,03,08,1, 12.0,1,1, 3.046, 10542.785, 385.334, 52854.174 25/02/10,13:02:19,04,08,1, 12.0,1,1, 3.046, 10542.767, 385.328, 52854.177 25/02/10,13:02:19,05,08,1, 12.0,1,1, 3.046, 10542.789, 385.330, 52854.157 25/02/10,13:02:19,06,08,1, 12.0,1,1, 3.046, 10542.770, 385.324, 52854.053 25/02/10,13:02:19,07,08,1, 12.0,1,1, 3.046, 10542.800, 385.324, 52854.098 25/02/10,13:02:19,08,08,1, 12.0,1,1, 3.046, 10542.800, 385.334, 52854.020 25/02/10,13:02:19,09,08,1, 12.0,1,1, 3.046, 10542.804, 385.338, 52854.074 25/02/10,13:02:19,10,08,1, 12.0,1,1, 3.046, 10542.812, 385.333, 52854.167 25/02/10,13:02:19,11,08,1, 12.0,1,1, 3.046, 10542.833, 385.313, 52854.082 25/02/10,13:02:19,12,08,1, 12.0,1,1, 3.046, 10542.853, 385.340, 52854.184 25/02/10,13:02:19,13,08,1, 12.0,1,1, 3.046, 10542.834, 385.336, 52854.266 25/02/10,13:02:19,14,08,1, 12.0,1,1, 3.046, 10542.843, 385.343, 52854.219 25/02/10,13:02:19,15,08,1, 12.0,1,1, 3.046, 10542.867, 385.325, 52854.135 25/02/10,13:02:19,16,08,1, 12.0,1,1, 3.046, 10542.853, 385.341, 52854.110 25/02/10,13:02:19,17,08,1, 12.0,1,1, 3.046, 10542.873, 385.336, 52854.124 25/02/10,13:02:19,18,08,1, 12.0,1,1, 3.046, 10542.861, 385.326, 52854.151 25/02/10,13:02:19,19,08,1, 12.0,1,1, 3.046, 10542.880, 385.365, 52854.218 25/02/10,13:02:20,00,08,1, 11.9,1,1, 3.047, 10542.873, 385.365, 52854.218 25/02/10,13:02:20,01,08,1, 11.9,1,1, 3.047, 10542.891, 385.348, 52854.237 25/02/10,13:02:20,02,08,1, 11.9,1,1, 3.047, 10542.887, 385.351, 52854.121 25/02/10,13:02:20,03,08,1, 11.9,1,1, 3.047, 10542.914, 385.365, 52854.141 25/02/10,13:02:20,04,08,1, 11.9,1,1, 3.047, 10542.897, 385.362, 52854.223 25/02/10,13:02:20,05,08,1, 11.9,1,1, 3.047, 10542.893, 385.375, 52854.227 25/02/10,13:02:20,06,08,1, 11.9,1,1, 3.047, 10542.930, 385.377, 52854.228 25/02/10,13:02:20,07,08,1, 11.9,1,1, 3.047, 10542.939, 385.368, 52854.260 25/02/10,13:02:20,08,08,1, 11.9,1,1, 3.047, 10542.922, 385.379, 52854.351 25/02/10,13:02:20,09,08,1, 11.9,1,1, 3.047, 10542.922, 385.357, 52854.270 25/02/10,13:02:20,10,08,1, 11.9,1,1, 3.047, 10542.947, 385.377, 52854.268 25/02/10,13:02:20,11,08,1, 11.9,1,1, 3.047, 10542.963, 385.372, 52854.279 25/02/10,13:02:20,12,08,1, 11.9,1,1, 3.047, 10542.983, 385.372, 52854.221 25/02/10,13:02:20,13,08,1, 11.9,1,1, 3.047, 10542.987, 385.389, 52854.236 25/02/10,13:02:20,14,08,1, 11.9,1,1, 3.047, 10542.984, 385.370, 52854.210 25/02/10,13:02:20,15,08,1, 11.9,1,1, 3.047, 10542.991, 385.373, 52854.250 25/02/10,13:02:20,16,08,1, 11.9,1,1, 3.047, 10542.984, 385.376, 52854.239 25/02/10,13:02:20,17,08,1, 11.9,1,1, 3.047, 10543.021, 385.381, 52854.346 25/02/10,13:02:20,18,08,1, 11.9,1,1, 3.047, 10543.017, 385.372, 52854.362 25/02/10,13:02:20,19,08,1, 11.9,1,1, 3.047, 10543.022, 385.392, 52854.381 25/02/10,13:02:21,00,08,1, 11.9,1,1, 3.047, 10543.015, 385.392, 52854.381 25/02/10,13:02:21,01,08,1, 11.9,1,1, 3.047, 10543.053, 385.382, 52854.326 25/02/10,13:02:21,02,08,1, 11.9,1,1, 3.047, 10543.043, 385.406, 52854.289 25/02/10,13:02:21,03,08,1, 11.9,1,1, 3.047, 10543.046, 385.412, 52854.237 25/02/10,13:02:21,04,08,1, 11.9,1,1, 3.047, 10543.075, 385.382, 52854.292 25/02/10,13:02:21,05,08,1, 11.9,1,1, 3.047, 10543.061, 385.403, 52854.359 25/02/10,13:02:21,06,08,1, 11.9,1,1, 3.047, 10543.082, 385.417, 52854.384 25/02/10,13:02:21,07,08,1, 11.9,1,1, 3.047, 10543.033, 385.403, 52854.320 25/02/10,13:02:21,08,08,1, 11.9,1,1, 3.047, 10543.057, 385.401, 52854.299 25/02/10,13:02:21,09,08,1, 11.9,1,1, 3.047, 10543.070, 385.402, 52854.295 25/02/10,13:02:21,10,08,1, 11.9,1,1, 3.047, 10543.077, 385.392, 52854.327 25/02/10,13:02:21,11,08,1, 11.9,1,1, 3.047, 10543.084, 385.411, 52854.323 25/02/10,13:02:21,12,08,1, 11.9,1,1, 3.047, 10543.116, 385.397, 52854.296 25/02/10,13:02:21,13,08,1, 11.9,1,1, 3.047, 10543.133, 385.418, 52854.343 25/02/10,13:02:21,14,08,1, 11.9,1,1, 3.047, 10543.133, 385.446, 52854.420 25/02/10,13:02:21,15,08,1, 11.9,1,1, 3.047, 10543.149, 385.445, 52854.443 25/02/10,13:02:21,16,08,1, 11.9,1,1, 3.047, 10543.143, 385.415, 52854.399 25/02/10,13:02:21,17,08,1, 11.9,1,1, 3.047, 10543.139, 385.435, 52854.359 25/02/10,13:02:21,18,08,1, 11.9,1,1, 3.047, 10543.164, 385.412, 52854.403 25/02/10,13:02:21,19,08,1, 11.9,1,1, 3.047, 10543.170, 385.417, 52854.299 25/02/10,13:02:22,00,08,1, 11.8,1,1, 3.043, 10543.165, 385.417, 52854.299 25/02/10,13:02:22,01,08,1, 11.8,1,1, 3.043, 10543.197, 385.401, 52854.325 25/02/10,13:02:22,02,08,1, 11.8,1,1, 3.043, 10543.194, 385.435, 52854.381 25/02/10,13:02:22,03,08,1, 11.8,1,1, 3.043, 10543.191, 385.458, 52854.452 25/02/10,13:02:22,04,08,1, 11.8,1,1, 3.043, 10543.219, 385.424, 52854.452 25/02/10,13:02:22,05,08,1, 11.8,1,1, 3.043, 10543.214, 385.439, 52854.472 25/02/10,13:02:22,06,08,1, 11.8,1,1, 3.043, 10543.238, 385.412, 52854.405 25/02/10,13:02:22,07,08,1, 11.8,1,1, 3.043, 10543.241, 385.403, 52854.365 25/02/10,13:02:22,08,08,1, 11.8,1,1, 3.043, 10543.216, 385.405, 52854.358 25/02/10,13:02:22,09,08,1, 11.8,1,1, 3.043, 10543.269, 385.434, 52854.410 25/02/10,13:02:22,10,08,1, 11.8,1,1, 3.043, 10543.276, 385.446, 52854.449 25/02/10,13:02:22,11,08,1, 11.8,1,1, 3.043, 10543.306, 385.447, 52854.422 25/02/10,13:02:22,12,08,1, 11.8,1,1, 3.043, 10543.297, 385.442, 52854.452 25/02/10,13:02:22,13,08,1, 11.8,1,1, 3.043, 10543.305, 385.450, 52854.485 25/02/10,13:02:22,14,08,1, 11.8,1,1, 3.043, 10543.304, 385.455, 52854.473 25/02/10,13:02:22,15,08,1, 11.8,1,1, 3.043, 10543.313, 385.443, 52854.445 25/02/10,13:02:22,16,08,1, 11.8,1,1, 3.043, 10543.326, 385.442, 52854.434 25/02/10,13:02:22,17,08,1, 11.8,1,1, 3.043, 10543.342, 385.454, 52854.465 25/02/10,13:02:22,18,08,1, 11.8,1,1, 3.043, 10543.355, 385.438, 52854.476 25/02/10,13:02:22,19,08,1, 11.8,1,1, 3.043, 10543.350, 385.463, 52854.507 25/02/10,13:02:23,00,08,1, 11.9,1,1, 3.044, 10543.349, 385.463, 52854.507 25/02/10,13:02:23,01,08,1, 11.9,1,1, 3.044, 10543.369, 385.438, 52854.538 25/02/10,13:02:23,02,08,1, 11.9,1,1, 3.044, 10543.363, 385.444, 52854.558 25/02/10,13:02:23,03,08,1, 11.9,1,1, 3.044, 10543.378, 385.421, 52854.549 25/02/10,13:02:23,04,08,1, 11.9,1,1, 3.044, 10543.401, 385.449, 52854.445 25/02/10,13:02:23,05,08,1, 11.9,1,1, 3.044, 10543.402, 385.457, 52854.443 25/02/10,13:02:23,06,08,1, 11.9,1,1, 3.044, 10543.415, 385.432, 52854.432 25/02/10,13:02:23,07,08,1, 11.9,1,1, 3.044, 10543.428, 385.434, 52854.473 25/02/10,13:02:23,08,08,1, 11.9,1,1, 3.044, 10543.480, 385.431, 52854.535 25/02/10,13:02:23,09,08,1, 11.9,1,1, 3.044, 10543.433, 385.452, 52854.618 25/02/10,13:02:23,10,08,1, 11.9,1,1, 3.044, 10543.442, 385.439, 52854.609 25/02/10,13:02:23,11,08,1, 11.9,1,1, 3.044, 10543.463, 385.446, 52854.615 25/02/10,13:02:23,12,08,1, 11.9,1,1, 3.044, 10543.471, 385.452, 52854.566 25/02/10,13:02:23,13,08,1, 11.9,1,1, 3.044, 10543.469, 385.433, 52854.385 25/02/10,13:02:23,14,08,1, 11.9,1,1, 3.044, 10543.520, 385.437, 52854.506 25/02/10,13:02:23,15,08,1, 11.9,1,1, 3.044, 10543.511, 385.424, 52854.523 25/02/10,13:02:23,16,08,1, 11.9,1,1, 3.044, 10543.513, 385.440, 52854.576 25/02/10,13:02:23,17,08,1, 11.9,1,1, 3.044, 10543.496, 385.443, 52854.576 25/02/10,13:02:23,18,08,1, 11.9,1,1, 3.044, 10543.512, 385.438, 52854.611 25/02/10,13:02:23,19,08,1, 11.9,1,1, 3.044, 10543.526, 385.452, 52854.607 25/02/10,13:02:24,00,08,1, 12.0,1,1, 3.044, 10543.524, 385.452, 52854.607 25/02/10,13:02:24,01,08,1, 12.0,1,1, 3.044, 10543.548, 385.439, 52854.624 25/02/10,13:02:24,02,08,1, 12.0,1,1, 3.044, 10543.547, 385.425, 52854.582 25/02/10,13:02:24,03,08,1, 12.0,1,1, 3.044, 10543.564, 385.409, 52854.597 25/02/10,13:02:24,04,08,1, 12.0,1,1, 3.044, 10543.577, 385.396, 52854.614 25/02/10,13:02:24,05,08,1, 12.0,1,1, 3.044, 10543.581, 385.424, 52854.623 25/02/10,13:02:24,06,08,1, 12.0,1,1, 3.044, 10543.587, 385.423, 52854.719 25/02/10,13:02:24,07,08,1, 12.0,1,1, 3.044, 10543.595, 385.418, 52854.592 25/02/10,13:02:24,08,08,1, 12.0,1,1, 3.044, 10543.606, 385.418, 52854.623 25/02/10,13:02:24,09,08,1, 12.0,1,1, 3.044, 10543.636, 385.415, 52854.626 25/02/10,13:02:24,10,08,1, 12.0,1,1, 3.044, 10543.637, 385.421, 52854.599 25/02/10,13:02:24,11,08,1, 12.0,1,1, 3.044, 10543.642, 385.404, 52854.536 25/02/10,13:02:24,12,08,1, 12.0,1,1, 3.044, 10543.676, 385.388, 52854.523 25/02/10,13:02:24,13,08,1, 12.0,1,1, 3.044, 10543.654, 385.404, 52854.566 25/02/10,13:02:24,14,08,1, 12.0,1,1, 3.044, 10543.677, 385.404, 52854.686 25/02/10,13:02:24,15,08,1, 12.0,1,1, 3.044, 10543.691, 385.414, 52854.776 25/02/10,13:02:24,16,08,1, 12.0,1,1, 3.044, 10543.699, 385.397, 52854.681 25/02/10,13:02:24,17,08,1, 12.0,1,1, 3.044, 10543.674, 385.420, 52854.664 25/02/10,13:02:24,18,08,1, 12.0,1,1, 3.044, 10543.727, 385.418, 52854.670 25/02/10,13:02:24,19,08,1, 12.0,1,1, 3.044, 10543.724, 385.413, 52854.687 25/02/10,13:02:25,00,07,1, 11.9,1,1, 3.043, 10543.716, 385.413, 52854.687 25/02/10,13:02:25,01,07,1, 11.9,1,1, 3.043, 10543.746, 385.393, 52854.613 25/02/10,13:02:25,02,07,1, 11.9,1,1, 3.043, 10543.761, 385.412, 52854.671 25/02/10,13:02:25,03,07,1, 11.9,1,1, 3.043, 10543.768, 385.400, 52854.722 25/02/10,13:02:25,04,07,1, 11.9,1,1, 3.043, 10543.770, 385.384, 52854.701 25/02/10,13:02:25,05,07,1, 11.9,1,1, 3.043, 10543.796, 385.383, 52854.728 25/02/10,13:02:25,06,07,1, 11.9,1,1, 3.043, 10543.825, 385.401, 52854.708 25/02/10,13:02:25,07,07,1, 11.9,1,1, 3.043, 10543.826, 385.419, 52854.736 25/02/10,13:02:25,08,07,1, 11.9,1,1, 3.043, 10543.825, 385.369, 52854.728 25/02/10,13:02:25,09,07,1, 11.9,1,1, 3.043, 10543.827, 385.404, 52854.764 25/02/10,13:02:25,10,07,1, 11.9,1,1, 3.043, 10543.827, 385.403, 52854.736 25/02/10,13:02:25,11,07,1, 11.9,1,1, 3.043, 10543.836, 385.388, 52854.698 25/02/10,13:02:25,12,07,1, 11.9,1,1, 3.043, 10543.863, 385.399, 52854.762 25/02/10,13:02:25,13,07,1, 11.9,1,1, 3.043, 10543.834, 385.411, 52854.843 25/02/10,13:02:25,14,07,1, 11.9,1,1, 3.043, 10543.887, 385.393, 52854.773 25/02/10,13:02:25,15,07,1, 11.9,1,1, 3.043, 10543.867, 385.398, 52854.724 25/02/10,13:02:25,16,07,1, 11.9,1,1, 3.043, 10543.889, 385.388, 52854.675 25/02/10,13:02:25,17,07,1, 11.9,1,1, 3.043, 10543.883, 385.374, 52854.671 25/02/10,13:02:25,18,07,1, 11.9,1,1, 3.043, 10543.903, 385.407, 52854.694 25/02/10,13:02:25,19,07,1, 11.9,1,1, 3.043, 10543.881, 385.414, 52854.771 25/02/10,13:02:26,00,08,1, 12.0,1,1, 3.047, 10543.875, 385.414, 52854.771 25/02/10,13:02:26,01,08,1, 12.0,1,1, 3.047, 10543.920, 385.418, 52854.865 25/02/10,13:02:26,02,08,1, 12.0,1,1, 3.047, 10543.932, 385.398, 52854.837 25/02/10,13:02:26,03,08,1, 12.0,1,1, 3.047, 10543.919, 385.398, 52854.805 25/02/10,13:02:26,04,08,1, 12.0,1,1, 3.047, 10543.947, 385.397, 52854.767 25/02/10,13:02:26,05,08,1, 12.0,1,1, 3.047, 10543.969, 385.403, 52854.767 25/02/10,13:02:26,06,08,1, 12.0,1,1, 3.047, 10543.965, 385.401, 52854.779 25/02/10,13:02:26,07,08,1, 12.0,1,1, 3.047, 10543.964, 385.407, 52854.780 25/02/10,13:02:26,08,08,1, 12.0,1,1, 3.047, 10543.974, 385.419, 52854.860 25/02/10,13:02:26,09,08,1, 12.0,1,1, 3.047, 10543.970, 385.396, 52854.778 25/02/10,13:02:26,10,08,1, 12.0,1,1, 3.047, 10544.001, 385.396, 52854.814 25/02/10,13:02:26,11,08,1, 12.0,1,1, 3.047, 10544.003, 385.402, 52854.860 25/02/10,13:02:26,12,08,1, 12.0,1,1, 3.047, 10544.041, 385.391, 52854.890 25/02/10,13:02:26,13,08,1, 12.0,1,1, 3.047, 10544.049, 385.395, 52854.955 25/02/10,13:02:26,14,08,1, 12.0,1,1, 3.047, 10544.010, 385.385, 52854.844 25/02/10,13:02:26,15,08,1, 12.0,1,1, 3.047, 10544.090, 385.405, 52854.891 25/02/10,13:02:26,16,08,1, 12.0,1,1, 3.047, 10544.066, 385.383, 52854.821 25/02/10,13:02:26,17,08,1, 12.0,1,1, 3.047, 10544.071, 385.382, 52854.824 25/02/10,13:02:26,18,08,1, 12.0,1,1, 3.047, 10544.094, 385.387, 52854.881 25/02/10,13:02:26,19,08,1, 12.0,1,1, 3.047, 10544.113, 385.411, 52854.850 25/02/10,13:02:27,00,07,1, 12.0,1,1, 3.047, 10544.108, 385.411, 52854.850 25/02/10,13:02:27,01,07,1, 12.0,1,1, 3.047, 10544.104, 385.385, 52854.926 25/02/10,13:02:27,02,07,1, 12.0,1,1, 3.047, 10544.121, 385.378, 52854.865 25/02/10,13:02:27,03,07,1, 12.0,1,1, 3.047, 10544.122, 385.387, 52854.763 25/02/10,13:02:27,04,07,1, 12.0,1,1, 3.047, 10544.132, 385.381, 52854.796 25/02/10,13:02:27,05,07,1, 12.0,1,1, 3.047, 10544.134, 385.376, 52854.858 25/02/10,13:02:27,06,07,1, 12.0,1,1, 3.047, 10544.146, 385.374, 52854.895 25/02/10,13:02:27,07,07,1, 12.0,1,1, 3.047, 10544.169, 385.355, 52854.937 25/02/10,13:02:27,08,07,1, 12.0,1,1, 3.047, 10544.152, 385.386, 52854.935 25/02/10,13:02:27,09,07,1, 12.0,1,1, 3.047, 10544.175, 385.389, 52854.970 25/02/10,13:02:27,10,07,1, 12.0,1,1, 3.047, 10544.178, 385.363, 52854.958 25/02/10,13:02:27,11,07,1, 12.0,1,1, 3.047, 10544.195, 385.348, 52854.874 25/02/10,13:02:27,12,07,1, 12.0,1,1, 3.047, 10544.193, 385.354, 52854.914 25/02/10,13:02:27,13,07,1, 12.0,1,1, 3.047, 10544.188, 385.344, 52854.884 25/02/10,13:02:27,14,07,1, 12.0,1,1, 3.047, 10544.234, 385.366, 52854.902 25/02/10,13:02:27,15,07,1, 12.0,1,1, 3.047, 10544.210, 385.361, 52854.925 25/02/10,13:02:27,16,07,1, 12.0,1,1, 3.047, 10544.238, 385.354, 52854.964 25/02/10,13:02:27,17,07,1, 12.0,1,1, 3.047, 10544.257, 385.374, 52854.962 25/02/10,13:02:27,18,07,1, 12.0,1,1, 3.047, 10544.251, 385.357, 52855.053 25/02/10,13:02:27,19,07,1, 12.0,1,1, 3.047, 10544.252, 385.326, 52855.036 25/02/10,13:02:28,00,07,1, 11.9,1,1, 3.046, 10544.250, 385.326, 52855.036 25/02/10,13:02:28,01,07,1, 11.9,1,1, 3.046, 10544.279, 385.340, 52855.000 25/02/10,13:02:28,02,07,1, 11.9,1,1, 3.046, 10544.277, 385.317, 52854.911 25/02/10,13:02:28,03,07,1, 11.9,1,1, 3.046, 10544.303, 385.326, 52854.946 25/02/10,13:02:28,04,07,1, 11.9,1,1, 3.046, 10544.320, 385.327, 52855.071 25/02/10,13:02:28,05,07,1, 11.9,1,1, 3.046, 10544.296, 385.324, 52855.066 25/02/10,13:02:28,06,07,1, 11.9,1,1, 3.046, 10544.315, 385.313, 52855.047 25/02/10,13:02:28,07,07,1, 11.9,1,1, 3.046, 10544.314, 385.295, 52854.976 25/02/10,13:02:28,08,07,1, 11.9,1,1, 3.046, 10544.328, 385.302, 52854.948 25/02/10,13:02:28,09,07,1, 11.9,1,1, 3.046, 10544.345, 385.300, 52854.998 25/02/10,13:02:28,10,07,1, 11.9,1,1, 3.046, 10544.378, 385.290, 52854.963 25/02/10,13:02:28,11,07,1, 11.9,1,1, 3.046, 10544.355, 385.288, 52854.974 25/02/10,13:02:28,12,07,1, 11.9,1,1, 3.046, 10544.385, 385.279, 52855.109 25/02/10,13:02:28,13,07,1, 11.9,1,1, 3.046, 10544.365, 385.267, 52855.106 25/02/10,13:02:28,14,07,1, 11.9,1,1, 3.046, 10544.390, 385.256, 52855.084 25/02/10,13:02:28,15,07,1, 11.9,1,1, 3.046, 10544.384, 385.265, 52855.007 25/02/10,13:02:28,16,07,1, 11.9,1,1, 3.046, 10544.385, 385.239, 52854.978 25/02/10,13:02:28,17,07,1, 11.9,1,1, 3.046, 10544.391, 385.234, 52855.039 25/02/10,13:02:28,18,07,1, 11.9,1,1, 3.046, 10544.406, 385.232, 52854.999 25/02/10,13:02:28,19,07,1, 11.9,1,1, 3.046, 10544.410, 385.237, 52855.002 25/02/10,13:02:29,00,07,1, 11.9,1,1, 3.043, 10544.409, 385.237, 52855.002 25/02/10,13:02:29,01,07,1, 11.9,1,1, 3.043, 10544.424, 385.228, 52855.006 25/02/10,13:02:29,02,07,1, 11.9,1,1, 3.043, 10544.412, 385.226, 52855.088 25/02/10,13:02:29,03,07,1, 11.9,1,1, 3.043, 10544.452, 385.208, 52855.072 25/02/10,13:02:29,04,07,1, 11.9,1,1, 3.043, 10544.479, 385.211, 52855.040 25/02/10,13:02:29,05,07,1, 11.9,1,1, 3.043, 10544.455, 385.226, 52855.134 25/02/10,13:02:29,06,07,1, 11.9,1,1, 3.043, 10544.444, 385.201, 52855.095 25/02/10,13:02:29,07,07,1, 11.9,1,1, 3.043, 10544.479, 385.200, 52855.085 25/02/10,13:02:29,08,07,1, 11.9,1,1, 3.043, 10544.474, 385.172, 52855.012 25/02/10,13:02:29,09,07,1, 11.9,1,1, 3.043, 10544.480, 385.181, 52855.135 25/02/10,13:02:29,10,07,1, 11.9,1,1, 3.043, 10544.484, 385.204, 52855.192 25/02/10,13:02:29,11,07,1, 11.9,1,1, 3.043, 10544.504, 385.190, 52855.159 25/02/10,13:02:29,12,07,1, 11.9,1,1, 3.043, 10544.517, 385.178, 52855.195 25/02/10,13:02:29,13,07,1, 11.9,1,1, 3.043, 10544.505, 385.149, 52855.090 25/02/10,13:02:29,14,07,1, 11.9,1,1, 3.043, 10544.541, 385.164, 52855.048 25/02/10,13:02:29,15,07,1, 11.9,1,1, 3.043, 10544.540, 385.147, 52855.073 25/02/10,13:02:29,16,07,1, 11.9,1,1, 3.043, 10544.551, 385.145, 52855.099 25/02/10,13:02:29,17,07,1, 11.9,1,1, 3.043, 10544.548, 385.149, 52855.074 25/02/10,13:02:29,18,07,1, 11.9,1,1, 3.043, 10544.556, 385.142, 52855.134 25/02/10,13:02:29,19,07,1, 11.9,1,1, 3.043, 10544.536, 385.125, 52855.145 25/02/10,13:02:30,00,07,1, 12.0,1,1, 3.044, 10544.534, 385.125, 52855.145 25/02/10,13:02:30,01,07,1, 12.0,1,1, 3.044, 10544.578, 385.124, 52855.165 25/02/10,13:02:30,02,07,1, 12.0,1,1, 3.044, 10544.548, 385.106, 52855.147 25/02/10,13:02:30,03,07,1, 12.0,1,1, 3.044, 10544.597, 385.116, 52855.140 25/02/10,13:02:30,04,07,1, 12.0,1,1, 3.044, 10544.563, 385.107, 52855.242 25/02/10,13:02:30,05,07,1, 12.0,1,1, 3.044, 10544.609, 385.111, 52855.112 25/02/10,13:02:30,06,07,1, 12.0,1,1, 3.044, 10544.608, 385.091, 52855.120 25/02/10,13:02:30,07,07,1, 12.0,1,1, 3.044, 10544.623, 385.087, 52855.064 25/02/10,13:02:30,08,07,1, 12.0,1,1, 3.044, 10544.594, 385.076, 52855.117 25/02/10,13:02:30,09,07,1, 12.0,1,1, 3.044, 10544.592, 385.088, 52855.240 25/02/10,13:02:30,10,07,1, 12.0,1,1, 3.044, 10544.595, 385.073, 52855.176 25/02/10,13:02:30,11,07,1, 12.0,1,1, 3.044, 10544.609, 385.068, 52855.132 25/02/10,13:02:30,12,07,1, 12.0,1,1, 3.044, 10544.614, 385.079, 52855.083 25/02/10,13:02:30,13,07,1, 12.0,1,1, 3.044, 10544.629, 385.063, 52855.174 25/02/10,13:02:30,14,07,1, 12.0,1,1, 3.044, 10544.644, 385.046, 52855.167 25/02/10,13:02:30,15,07,1, 12.0,1,1, 3.044, 10544.675, 385.046, 52855.181 25/02/10,13:02:30,16,07,1, 12.0,1,1, 3.044, 10544.634, 385.074, 52855.233 25/02/10,13:02:30,17,07,1, 12.0,1,1, 3.044, 10544.654, 385.052, 52855.175 25/02/10,13:02:30,18,07,1, 12.0,1,1, 3.044, 10544.627, 385.073, 52855.289 25/02/10,13:02:30,19,07,1, 12.0,1,1, 3.044, 10544.657, 385.053, 52855.225 25/02/10,13:02:31,00,07,1, 11.9,1,1, 3.043, 10544.651, 385.053, 52855.225 25/02/10,13:02:31,01,07,1, 11.9,1,1, 3.043, 10544.690, 385.021, 52855.190 25/02/10,13:02:31,02,07,1, 11.9,1,1, 3.043, 10544.685, 385.031, 52855.152 25/02/10,13:02:31,03,07,1, 11.9,1,1, 3.043, 10544.674, 385.019, 52855.175 25/02/10,13:02:31,04,07,1, 11.9,1,1, 3.043, 10544.681, 385.045, 52855.262 25/02/10,13:02:31,05,07,1, 11.9,1,1, 3.043, 10544.677, 385.022, 52855.209 25/02/10,13:02:31,06,07,1, 11.9,1,1, 3.043, 10544.694, 384.991, 52855.136 25/02/10,13:02:31,07,07,1, 11.9,1,1, 3.043, 10544.712, 385.009, 52855.217 25/02/10,13:02:31,08,07,1, 11.9,1,1, 3.043, 10544.707, 384.988, 52855.217 25/02/10,13:02:31,09,07,1, 11.9,1,1, 3.043, 10544.712, 385.004, 52855.184 25/02/10,13:02:31,10,07,1, 11.9,1,1, 3.043, 10544.718, 384.980, 52855.136 25/02/10,13:02:31,11,07,1, 11.9,1,1, 3.043, 10544.737, 384.988, 52855.181 25/02/10,13:02:31,12,07,1, 11.9,1,1, 3.043, 10544.733, 384.977, 52855.257 25/02/10,13:02:31,13,07,1, 11.9,1,1, 3.043, 10544.741, 384.955, 52855.167 25/02/10,13:02:31,14,07,1, 11.9,1,1, 3.043, 10544.754, 384.977, 52855.235 25/02/10,13:02:31,15,07,1, 11.9,1,1, 3.043, 10544.747, 384.982, 52855.226 25/02/10,13:02:31,16,07,1, 11.9,1,1, 3.043, 10544.747, 384.963, 52855.257 25/02/10,13:02:31,17,07,1, 11.9,1,1, 3.043, 10544.766, 384.956, 52855.246 25/02/10,13:02:31,18,07,1, 11.9,1,1, 3.043, 10544.784, 384.933, 52855.178 25/02/10,13:02:31,19,07,1, 11.9,1,1, 3.043, 10544.774, 384.951, 52855.235 25/02/10,13:02:32,00,07,1, 11.9,1,1, 3.043, 10544.767, 384.951, 52855.235 25/02/10,13:02:32,01,07,1, 11.9,1,1, 3.043, 10544.799, 384.922, 52855.207 25/02/10,13:02:32,02,07,1, 11.9,1,1, 3.043, 10544.810, 384.901, 52855.378 25/02/10,13:02:32,03,07,1, 11.9,1,1, 3.043, 10544.793, 384.910, 52855.258 25/02/10,13:02:32,04,07,1, 11.9,1,1, 3.043, 10544.777, 384.901, 52855.315 25/02/10,13:02:32,05,07,1, 11.9,1,1, 3.043, 10544.764, 384.894, 52855.203 25/02/10,13:02:32,06,07,1, 11.9,1,1, 3.043, 10544.798, 384.895, 52855.249 25/02/10,13:02:32,07,07,1, 11.9,1,1, 3.043, 10544.819, 384.860, 52855.200 25/02/10,13:02:32,08,07,1, 11.9,1,1, 3.043, 10544.789, 384.878, 52855.147 25/02/10,13:02:32,09,07,1, 11.9,1,1, 3.043, 10544.799, 384.866, 52855.288 25/02/10,13:02:32,10,07,1, 11.9,1,1, 3.043, 10544.790, 384.878, 52855.311 25/02/10,13:02:32,11,07,1, 11.9,1,1, 3.043, 10544.788, 384.875, 52855.309 25/02/10,13:02:32,12,07,1, 11.9,1,1, 3.043, 10544.853, 384.845, 52855.290 25/02/10,13:02:32,13,07,1, 11.9,1,1, 3.043, 10544.834, 384.852, 52855.295 25/02/10,13:02:32,14,07,1, 11.9,1,1, 3.043, 10544.807, 384.859, 52855.343 25/02/10,13:02:32,15,07,1, 11.9,1,1, 3.043, 10544.820, 384.851, 52855.309 25/02/10,13:02:32,16,07,1, 11.9,1,1, 3.043, 10544.804, 384.831, 52855.328 25/02/10,13:02:32,17,07,1, 11.9,1,1, 3.043, 10544.792, 384.829, 52855.225 25/02/10,13:02:32,18,07,1, 11.9,1,1, 3.043, 10544.807, 384.797, 52855.228 25/02/10,13:02:32,19,07,1, 11.9,1,1, 3.043, 10544.827, 384.825, 52855.280 25/02/10,13:02:33,00,07,1, 11.9,1,1, 3.044, 10544.826, 384.825, 52855.280 25/02/10,13:02:33,01,07,1, 11.9,1,1, 3.044, 10544.795, 384.779, 52855.294 25/02/10,13:02:33,02,07,1, 11.9,1,1, 3.044, 10544.832, 384.784, 52855.378 25/02/10,13:02:33,03,07,1, 11.9,1,1, 3.044, 10544.845, 384.758, 52855.285 25/02/10,13:02:33,04,07,1, 11.9,1,1, 3.044, 10544.838, 384.792, 52855.358 25/02/10,13:02:33,05,07,1, 11.9,1,1, 3.044, 10544.827, 384.770, 52855.367 25/02/10,13:02:33,06,07,1, 11.9,1,1, 3.044, 10544.825, 384.726, 52855.316 25/02/10,13:02:33,07,07,1, 11.9,1,1, 3.044, 10544.809, 384.739, 52855.356 25/02/10,13:02:33,08,07,1, 11.9,1,1, 3.044, 10544.828, 384.731, 52855.416 25/02/10,13:02:33,09,07,1, 11.9,1,1, 3.044, 10544.828, 384.722, 52855.407 25/02/10,13:02:33,10,07,1, 11.9,1,1, 3.044, 10544.831, 384.708, 52855.314 25/02/10,13:02:33,11,07,1, 11.9,1,1, 3.044, 10544.837, 384.698, 52855.282 25/02/10,13:02:33,12,07,1, 11.9,1,1, 3.044, 10544.840, 384.705, 52855.275 25/02/10,13:02:33,13,07,1, 11.9,1,1, 3.044, 10544.840, 384.669, 52855.313 25/02/10,13:02:33,14,07,1, 11.9,1,1, 3.044, 10544.841, 384.691, 52855.313 25/02/10,13:02:33,15,07,1, 11.9,1,1, 3.044, 10544.821, 384.660, 52855.325 25/02/10,13:02:33,16,07,1, 11.9,1,1, 3.044, 10544.839, 384.652, 52855.344 25/02/10,13:02:33,17,07,1, 11.9,1,1, 3.044, 10544.855, 384.668, 52855.394 25/02/10,13:02:33,18,07,1, 11.9,1,1, 3.044, 10544.842, 384.652, 52855.401 25/02/10,13:02:33,19,07,1, 11.9,1,1, 3.044, 10544.813, 384.644, 52855.398 25/02/10,13:02:34,00,07,1, 11.9,1,1, 3.045, 10544.809, 384.644, 52855.398 25/02/10,13:02:34,01,07,1, 11.9,1,1, 3.045, 10544.829, 384.626, 52855.335 25/02/10,13:02:34,02,07,1, 11.9,1,1, 3.045, 10544.817, 384.603, 52855.331 25/02/10,13:02:34,03,07,1, 11.9,1,1, 3.045, 10544.847, 384.610, 52855.336 25/02/10,13:02:34,04,07,1, 11.9,1,1, 3.045, 10544.839, 384.583, 52855.302 25/02/10,13:02:34,05,07,1, 11.9,1,1, 3.045, 10544.833, 384.545, 52855.285 25/02/10,13:02:34,06,07,1, 11.9,1,1, 3.045, 10544.839, 384.562, 52855.371 25/02/10,13:02:34,07,07,1, 11.9,1,1, 3.045, 10544.840, 384.551, 52855.391 25/02/10,13:02:34,08,07,1, 11.9,1,1, 3.045, 10544.827, 384.543, 52855.489 25/02/10,13:02:34,09,07,1, 11.9,1,1, 3.045, 10544.848, 384.519, 52855.406 25/02/10,13:02:34,10,07,1, 11.9,1,1, 3.045, 10544.837, 384.518, 52855.344 25/02/10,13:02:34,11,07,1, 11.9,1,1, 3.045, 10544.840, 384.527, 52855.369 25/02/10,13:02:34,12,07,1, 11.9,1,1, 3.045, 10544.836, 384.558, 52855.383 25/02/10,13:02:34,13,07,1, 11.9,1,1, 3.045, 10544.839, 384.530, 52855.375 25/02/10,13:02:34,14,07,1, 11.9,1,1, 3.045, 10544.856, 384.494, 52855.440 25/02/10,13:02:34,15,07,1, 11.9,1,1, 3.045, 10544.844, 384.507, 52855.353 25/02/10,13:02:34,16,07,1, 11.9,1,1, 3.045, 10544.845, 384.490, 52855.413 25/02/10,13:02:34,17,07,1, 11.9,1,1, 3.045, 10544.824, 384.500, 52855.395 25/02/10,13:02:34,18,07,1, 11.9,1,1, 3.045, 10544.864, 384.494, 52855.379 25/02/10,13:02:34,19,07,1, 11.9,1,1, 3.045, 10544.849, 384.465, 52855.354 25/02/10,13:02:35,00,07,1, 11.9,1,1, 3.045, 10544.842, 384.465, 52855.354 25/02/10,13:02:35,01,07,1, 11.9,1,1, 3.045, 10544.853, 384.460, 52855.339 25/02/10,13:02:35,02,07,1, 11.9,1,1, 3.045, 10544.856, 384.453, 52855.355 25/02/10,13:02:35,03,07,1, 11.9,1,1, 3.045, 10544.837, 384.463, 52855.346 25/02/10,13:02:35,04,07,1, 11.9,1,1, 3.045, 10544.858, 384.448, 52855.388 25/02/10,13:02:35,05,07,1, 11.9,1,1, 3.045, 10544.855, 384.459, 52855.423 25/02/10,13:02:35,06,07,1, 11.9,1,1, 3.045, 10544.841, 384.427, 52855.471 25/02/10,13:02:35,07,07,1, 11.9,1,1, 3.045, 10544.852, 384.408, 52855.388 25/02/10,13:02:35,08,07,1, 11.9,1,1, 3.045, 10544.862, 384.428, 52855.378 25/02/10,13:02:35,09,07,1, 11.9,1,1, 3.045, 10544.872, 384.383, 52855.315 25/02/10,13:02:35,10,07,1, 11.9,1,1, 3.045, 10544.839, 384.393, 52855.407 25/02/10,13:02:35,11,07,1, 11.9,1,1, 3.045, 10544.840, 384.394, 52855.356 25/02/10,13:02:35,12,07,1, 11.9,1,1, 3.045, 10544.830, 384.374, 52855.431 25/02/10,13:02:35,13,07,1, 11.9,1,1, 3.045, 10544.847, 384.396, 52855.376 25/02/10,13:02:35,14,07,1, 11.9,1,1, 3.045, 10544.866, 384.357, 52855.367 25/02/10,13:02:35,15,07,1, 11.9,1,1, 3.045, 10544.860, 384.368, 52855.399 25/02/10,13:02:35,16,07,1, 11.9,1,1, 3.045, 10544.860, 384.379, 52855.433 25/02/10,13:02:35,17,07,1, 11.9,1,1, 3.045, 10544.861, 384.377, 52855.419 25/02/10,13:02:35,18,07,1, 11.9,1,1, 3.045, 10544.863, 384.340, 52855.438 25/02/10,13:02:35,19,07,1, 11.9,1,1, 3.045, 10544.848, 384.342, 52855.431 25/02/10,13:02:36,00,07,1, 11.9,1,1, 3.043, 10544.842, 384.342, 52855.431 25/02/10,13:02:36,01,07,1, 11.9,1,1, 3.043, 10544.861, 384.337, 52855.430 25/02/10,13:02:36,02,07,1, 11.9,1,1, 3.043, 10544.871, 384.314, 52855.361 25/02/10,13:02:36,03,07,1, 11.9,1,1, 3.043, 10544.846, 384.307, 52855.442 25/02/10,13:02:36,04,07,1, 11.9,1,1, 3.043, 10544.842, 384.292, 52855.445 25/02/10,13:02:36,05,07,1, 11.9,1,1, 3.043, 10544.837, 384.285, 52855.374 25/02/10,13:02:36,06,07,1, 11.9,1,1, 3.043, 10544.846, 384.266, 52855.376 25/02/10,13:02:36,07,07,1, 11.9,1,1, 3.043, 10544.820, 384.289, 52855.422 25/02/10,13:02:36,08,07,1, 11.9,1,1, 3.043, 10544.860, 384.262, 52855.424 25/02/10,13:02:36,09,07,1, 11.9,1,1, 3.043, 10544.848, 384.253, 52855.488 25/02/10,13:02:36,10,07,1, 11.9,1,1, 3.043, 10544.846, 384.267, 52855.446 25/02/10,13:02:36,11,07,1, 11.9,1,1, 3.043, 10544.866, 384.252, 52855.469 25/02/10,13:02:36,12,07,1, 11.9,1,1, 3.043, 10544.844, 384.244, 52855.564 25/02/10,13:02:36,13,07,1, 11.9,1,1, 3.043, 10544.840, 384.238, 52855.545 25/02/10,13:02:36,14,07,1, 11.9,1,1, 3.043, 10544.820, 384.246, 52855.420 25/02/10,13:02:36,15,07,1, 11.9,1,1, 3.043, 10544.847, 384.230, 52855.469 25/02/10,13:02:36,16,07,1, 11.9,1,1, 3.043, 10544.862, 384.198, 52855.410 25/02/10,13:02:36,17,07,1, 11.9,1,1, 3.043, 10544.815, 384.198, 52855.416 25/02/10,13:02:36,18,07,1, 11.9,1,1, 3.043, 10544.836, 384.200, 52855.503 25/02/10,13:02:36,19,07,1, 11.9,1,1, 3.043, 10544.842, 384.225, 52855.475 25/02/10,13:02:37,00,07,1, 11.9,1,1, 3.044, 10544.834, 384.225, 52855.475 25/02/10,13:02:37,01,07,1, 11.9,1,1, 3.044, 10544.839, 384.214, 52855.449 25/02/10,13:02:37,02,07,1, 11.9,1,1, 3.044, 10544.837, 384.175, 52855.482 25/02/10,13:02:37,03,07,1, 11.9,1,1, 3.044, 10544.817, 384.155, 52855.465 25/02/10,13:02:37,04,07,1, 11.9,1,1, 3.044, 10544.846, 384.164, 52855.472 25/02/10,13:02:37,05,07,1, 11.9,1,1, 3.044, 10544.813, 384.167, 52855.448 25/02/10,13:02:37,06,07,1, 11.9,1,1, 3.044, 10544.811, 384.166, 52855.552 25/02/10,13:02:37,07,07,1, 11.9,1,1, 3.044, 10544.810, 384.156, 52855.556 25/02/10,13:02:37,08,07,1, 11.9,1,1, 3.044, 10544.843, 384.149, 52855.567 25/02/10,13:02:37,09,07,1, 11.9,1,1, 3.044, 10544.812, 384.133, 52855.535 25/02/10,13:02:37,10,07,1, 11.9,1,1, 3.044, 10544.826, 384.129, 52855.495 25/02/10,13:02:37,11,07,1, 11.9,1,1, 3.044, 10544.846, 384.148, 52855.520 25/02/10,13:02:37,12,07,1, 11.9,1,1, 3.044, 10544.827, 384.106, 52855.437 25/02/10,13:02:37,13,07,1, 11.9,1,1, 3.044, 10544.810, 384.091, 52855.502 25/02/10,13:02:37,14,07,1, 11.9,1,1, 3.044, 10544.819, 384.086, 52855.436 25/02/10,13:02:37,15,07,1, 11.9,1,1, 3.044, 10544.823, 384.084, 52855.505 25/02/10,13:02:37,16,07,1, 11.9,1,1, 3.044, 10544.799, 384.095, 52855.519 25/02/10,13:02:37,17,07,1, 11.9,1,1, 3.044, 10544.809, 384.082, 52855.542 25/02/10,13:02:37,18,07,1, 11.9,1,1, 3.044, 10544.822, 384.071, 52855.576 25/02/10,13:02:37,19,07,1, 11.9,1,1, 3.044, 10544.794, 384.041, 52855.557 25/02/10,13:02:38,00,07,1, 11.9,1,1, 3.043, 10544.792, 384.041, 52855.557 25/02/10,13:02:38,01,07,1, 11.9,1,1, 3.043, 10544.807, 384.043, 52855.485 25/02/10,13:02:38,02,07,1, 11.9,1,1, 3.043, 10544.816, 384.020, 52855.466 25/02/10,13:02:38,03,07,1, 11.9,1,1, 3.043, 10544.801, 384.026, 52855.485 25/02/10,13:02:38,04,07,1, 11.9,1,1, 3.043, 10544.815, 384.011, 52855.511 25/02/10,13:02:38,05,07,1, 11.9,1,1, 3.043, 10544.796, 384.022, 52855.568 25/02/10,13:02:38,06,07,1, 11.9,1,1, 3.043, 10544.784, 384.013, 52855.600 25/02/10,13:02:38,07,07,1, 11.9,1,1, 3.043, 10544.782, 384.010, 52855.499 25/02/10,13:02:38,08,07,1, 11.9,1,1, 3.043, 10544.795, 383.990, 52855.527 25/02/10,13:02:38,09,07,1, 11.9,1,1, 3.043, 10544.792, 383.996, 52855.509 25/02/10,13:02:38,10,07,1, 11.9,1,1, 3.043, 10544.798, 383.963, 52855.572 25/02/10,13:02:38,11,07,1, 11.9,1,1, 3.043, 10544.787, 383.954, 52855.577 25/02/10,13:02:38,12,07,1, 11.9,1,1, 3.043, 10544.764, 383.960, 52855.572 25/02/10,13:02:38,13,07,1, 11.9,1,1, 3.043, 10544.772, 383.915, 52855.527 25/02/10,13:02:38,14,07,1, 11.9,1,1, 3.043, 10544.765, 383.924, 52855.542 25/02/10,13:02:38,15,07,1, 11.9,1,1, 3.043, 10544.773, 383.928, 52855.543 25/02/10,13:02:38,16,07,1, 11.9,1,1, 3.043, 10544.770, 383.961, 52855.601 25/02/10,13:02:38,17,07,1, 11.9,1,1, 3.043, 10544.760, 383.911, 52855.484 25/02/10,13:02:38,18,07,1, 11.9,1,1, 3.043, 10544.757, 383.912, 52855.545 25/02/10,13:02:38,19,07,1, 11.9,1,1, 3.043, 10544.747, 383.906, 52855.497 25/02/10,13:02:39,00,07,1, 11.9,1,1, 3.044, 10544.742, 383.906, 52855.497 25/02/10,13:02:39,01,07,1, 11.9,1,1, 3.044, 10544.750, 383.866, 52855.554 25/02/10,13:02:39,02,07,1, 11.9,1,1, 3.044, 10544.742, 383.867, 52855.516 25/02/10,13:02:39,03,07,1, 11.9,1,1, 3.044, 10544.751, 383.880, 52855.649 25/02/10,13:02:39,04,07,1, 11.9,1,1, 3.044, 10544.736, 383.866, 52855.543 25/02/10,13:02:39,05,07,1, 11.9,1,1, 3.044, 10544.728, 383.842, 52855.521 25/02/10,13:02:39,06,07,1, 11.9,1,1, 3.044, 10544.745, 383.842, 52855.557 25/02/10,13:02:39,07,07,1, 11.9,1,1, 3.044, 10544.749, 383.828, 52855.550 25/02/10,13:02:39,08,07,1, 11.9,1,1, 3.044, 10544.760, 383.828, 52855.516 25/02/10,13:02:39,09,07,1, 11.9,1,1, 3.044, 10544.737, 383.809, 52855.540 25/02/10,13:02:39,10,07,1, 11.9,1,1, 3.044, 10544.746, 383.802, 52855.515 25/02/10,13:02:39,11,07,1, 11.9,1,1, 3.044, 10544.742, 383.805, 52855.573 25/02/10,13:02:39,12,07,1, 11.9,1,1, 3.044, 10544.749, 383.790, 52855.550 25/02/10,13:02:39,13,07,1, 11.9,1,1, 3.044, 10544.744, 383.804, 52855.552 25/02/10,13:02:39,14,07,1, 11.9,1,1, 3.044, 10544.768, 383.765, 52855.515 25/02/10,13:02:39,15,07,1, 11.9,1,1, 3.044, 10544.739, 383.745, 52855.511 25/02/10,13:02:39,16,07,1, 11.9,1,1, 3.044, 10544.732, 383.779, 52855.534 25/02/10,13:02:39,17,07,1, 11.9,1,1, 3.044, 10544.730, 383.779, 52855.595 25/02/10,13:02:39,18,07,1, 11.9,1,1, 3.044, 10544.731, 383.749, 52855.643 25/02/10,13:02:39,19,07,1, 11.9,1,1, 3.044, 10544.735, 383.757, 52855.652 25/02/10,13:02:40,00,07,1, 11.9,1,1, 3.045, 10544.734, 383.757, 52855.652 25/02/10,13:02:40,01,07,1, 11.9,1,1, 3.045, 10544.733, 383.753, 52855.620 25/02/10,13:02:40,02,07,1, 11.9,1,1, 3.045, 10544.741, 383.737, 52855.646 25/02/10,13:02:40,03,07,1, 11.9,1,1, 3.045, 10544.726, 383.710, 52855.569 25/02/10,13:02:40,04,07,1, 11.9,1,1, 3.045, 10544.741, 383.690, 52855.501 25/02/10,13:02:40,05,07,1, 11.9,1,1, 3.045, 10544.738, 383.678, 52855.511 25/02/10,13:02:40,06,07,1, 11.9,1,1, 3.045, 10544.733, 383.700, 52855.550 25/02/10,13:02:40,07,07,1, 11.9,1,1, 3.045, 10544.729, 383.693, 52855.618 25/02/10,13:02:40,08,07,1, 11.9,1,1, 3.045, 10544.742, 383.676, 52855.646 25/02/10,13:02:40,09,07,1, 11.9,1,1, 3.045, 10544.715, 383.652, 52855.585 25/02/10,13:02:40,10,07,1, 11.9,1,1, 3.045, 10544.743, 383.657, 52855.578 25/02/10,13:02:40,11,07,1, 11.9,1,1, 3.045, 10544.732, 383.652, 52855.618 25/02/10,13:02:40,12,07,1, 11.9,1,1, 3.045, 10544.750, 383.640, 52855.625 25/02/10,13:02:40,13,07,1, 11.9,1,1, 3.045, 10544.740, 383.652, 52855.583 25/02/10,13:02:40,14,07,1, 11.9,1,1, 3.045, 10544.738, 383.636, 52855.589 25/02/10,13:02:40,15,07,1, 11.9,1,1, 3.045, 10544.741, 383.640, 52855.624 25/02/10,13:02:40,16,07,1, 11.9,1,1, 3.045, 10544.725, 383.642, 52855.675 25/02/10,13:02:40,17,07,1, 11.9,1,1, 3.045, 10544.731, 383.635, 52855.628 25/02/10,13:02:40,18,07,1, 11.9,1,1, 3.045, 10544.714, 383.642, 52855.571 25/02/10,13:02:40,19,07,1, 11.9,1,1, 3.045, 10544.728, 383.611, 52855.597 25/02/10,13:02:41,00,07,1, 11.9,1,1, 3.044, 10544.726, 383.611, 52855.597 25/02/10,13:02:41,01,07,1, 11.9,1,1, 3.044, 10544.745, 383.600, 52855.607 25/02/10,13:02:41,02,07,1, 11.9,1,1, 3.044, 10544.729, 383.600, 52855.653 25/02/10,13:02:41,03,07,1, 11.9,1,1, 3.044, 10544.749, 383.574, 52855.622 25/02/10,13:02:41,04,07,1, 11.9,1,1, 3.044, 10544.733, 383.590, 52855.638 25/02/10,13:02:41,05,07,1, 11.9,1,1, 3.044, 10544.745, 383.595, 52855.669 25/02/10,13:02:41,06,07,1, 11.9,1,1, 3.044, 10544.710, 383.571, 52855.659 25/02/10,13:02:41,07,07,1, 11.9,1,1, 3.044, 10544.733, 383.570, 52855.639 25/02/10,13:02:41,08,07,1, 11.9,1,1, 3.044, 10544.740, 383.574, 52855.638 25/02/10,13:02:41,09,07,1, 11.9,1,1, 3.044, 10544.730, 383.552, 52855.601 25/02/10,13:02:41,10,07,1, 11.9,1,1, 3.044, 10544.716, 383.538, 52855.560 25/02/10,13:02:41,11,07,1, 11.9,1,1, 3.044, 10544.795, 383.545, 52855.454 25/02/10,13:02:41,12,07,1, 11.9,1,1, 3.044, 10544.720, 383.549, 52855.581 25/02/10,13:02:41,13,07,1, 11.9,1,1, 3.044, 10544.755, 383.548, 52855.600 25/02/10,13:02:41,14,07,1, 11.9,1,1, 3.044, 10544.743, 383.548, 52855.661 25/02/10,13:02:41,15,07,1, 11.9,1,1, 3.044, 10544.761, 383.556, 52855.688 25/02/10,13:02:41,16,07,1, 11.9,1,1, 3.044, 10544.752, 383.553, 52855.646 25/02/10,13:02:41,17,07,1, 11.9,1,1, 3.044, 10544.752, 383.542, 52855.839 25/02/10,13:02:41,18,07,1, 11.9,1,1, 3.044, 10544.773, 383.534, 52855.538 25/02/10,13:02:41,19,07,1, 11.9,1,1, 3.044, 10544.757, 383.528, 52855.594 25/02/10,13:02:42,00,07,1, 11.9,1,1, 3.044, 10544.751, 383.528, 52855.594 25/02/10,13:02:42,01,07,1, 11.9,1,1, 3.044, 10544.753, 383.510, 52855.623 25/02/10,13:02:42,02,07,1, 11.9,1,1, 3.044, 10544.762, 383.522, 52855.646 25/02/10,13:02:42,03,07,1, 11.9,1,1, 3.044, 10544.753, 383.505, 52855.626 25/02/10,13:02:42,04,07,1, 11.9,1,1, 3.044, 10544.728, 383.516, 52855.626 25/02/10,13:02:42,05,07,1, 11.9,1,1, 3.044, 10544.749, 383.510, 52855.584 25/02/10,13:02:42,06,07,1, 11.9,1,1, 3.044, 10544.770, 383.501, 52855.598 25/02/10,13:02:42,07,07,1, 11.9,1,1, 3.044, 10544.741, 383.501, 52855.599 25/02/10,13:02:42,08,07,1, 11.9,1,1, 3.044, 10544.753, 383.521, 52855.654 25/02/10,13:02:42,09,07,1, 11.9,1,1, 3.044, 10544.734, 383.511, 52855.673 25/02/10,13:02:42,10,07,1, 11.9,1,1, 3.044, 10544.741, 383.501, 52855.710 25/02/10,13:02:42,11,07,1, 11.9,1,1, 3.044, 10544.742, 383.500, 52855.631 25/02/10,13:02:42,12,07,1, 11.9,1,1, 3.044, 10544.751, 383.471, 52855.705 25/02/10,13:02:42,13,07,1, 11.9,1,1, 3.044, 10544.755, 383.501, 52855.714 25/02/10,13:02:42,14,07,1, 11.9,1,1, 3.044, 10544.749, 383.495, 52855.713 25/02/10,13:02:42,15,07,1, 11.9,1,1, 3.044, 10544.764, 383.502, 52855.647 25/02/10,13:02:42,16,07,1, 11.9,1,1, 3.044, 10544.749, 383.512, 52855.583 25/02/10,13:02:42,17,07,1, 11.9,1,1, 3.044, 10544.751, 383.506, 52855.581 25/02/10,13:02:42,18,07,1, 11.9,1,1, 3.044, 10544.715, 383.501, 52855.715 25/02/10,13:02:42,19,07,1, 11.9,1,1, 3.044, 10544.736, 383.492, 52855.751 25/02/10,13:02:43,00,07,1, 11.9,1,1, 3.042, 10544.734, 383.492, 52855.751 25/02/10,13:02:43,01,07,1, 11.9,1,1, 3.042, 10544.746, 383.493, 52855.728 25/02/10,13:02:43,02,07,1, 11.9,1,1, 3.042, 10544.763, 383.481, 52855.728 25/02/10,13:02:43,03,07,1, 11.9,1,1, 3.042, 10544.740, 383.480, 52855.715 25/02/10,13:02:43,04,07,1, 11.9,1,1, 3.042, 10544.753, 383.491, 52855.724 25/02/10,13:02:43,05,07,1, 11.9,1,1, 3.042, 10544.768, 383.471, 52855.647 25/02/10,13:02:43,06,07,1, 11.9,1,1, 3.042, 10544.735, 383.479, 52855.721 25/02/10,13:02:43,07,07,1, 11.9,1,1, 3.042, 10544.754, 383.475, 52855.701 25/02/10,13:02:43,08,07,1, 11.9,1,1, 3.042, 10544.753, 383.464, 52855.707 25/02/10,13:02:43,09,07,1, 11.9,1,1, 3.042, 10544.740, 383.450, 52855.690 25/02/10,13:02:43,10,07,1, 11.9,1,1, 3.042, 10544.780, 383.477, 52855.655 25/02/10,13:02:43,11,07,1, 11.9,1,1, 3.042, 10544.770, 383.472, 52855.688 25/02/10,13:02:43,12,07,1, 11.9,1,1, 3.042, 10544.770, 383.480, 52855.699 25/02/10,13:02:43,13,07,1, 11.9,1,1, 3.042, 10544.749, 383.473, 52855.691 25/02/10,13:02:43,14,07,1, 11.9,1,1, 3.042, 10544.768, 383.452, 52855.680 25/02/10,13:02:43,15,07,1, 11.9,1,1, 3.042, 10544.762, 383.452, 52855.715 25/02/10,13:02:43,16,07,1, 11.9,1,1, 3.042, 10544.775, 383.444, 52855.764 25/02/10,13:02:43,17,07,1, 11.9,1,1, 3.042, 10544.780, 383.428, 52855.765 25/02/10,13:02:43,18,07,1, 11.9,1,1, 3.042, 10544.785, 383.433, 52855.725 25/02/10,13:02:43,19,07,1, 11.9,1,1, 3.042, 10544.802, 383.434, 52855.751 25/02/10,13:02:44,00,07,1, 11.9,1,1, 3.044, 10544.801, 383.434, 52855.751 25/02/10,13:02:44,01,07,1, 11.9,1,1, 3.044, 10544.771, 383.423, 52855.695 25/02/10,13:02:44,02,07,1, 11.9,1,1, 3.044, 10544.778, 383.448, 52855.658 25/02/10,13:02:44,03,07,1, 11.9,1,1, 3.044, 10544.790, 383.426, 52855.653 25/02/10,13:02:44,04,07,1, 11.9,1,1, 3.044, 10544.815, 383.415, 52855.667 25/02/10,13:02:44,05,07,1, 11.9,1,1, 3.044, 10544.797, 383.447, 52855.721 25/02/10,13:02:44,06,07,1, 11.9,1,1, 3.044, 10544.782, 383.441, 52855.760 25/02/10,13:02:44,07,07,1, 11.9,1,1, 3.044, 10544.821, 383.408, 52855.715 25/02/10,13:02:44,08,07,1, 11.9,1,1, 3.044, 10544.782, 383.424, 52855.773 25/02/10,13:02:44,09,07,1, 11.9,1,1, 3.044, 10544.833, 383.424, 52855.700 25/02/10,13:02:44,10,07,1, 11.9,1,1, 3.044, 10544.820, 383.399, 52855.692 25/02/10,13:02:44,11,07,1, 11.9,1,1, 3.044, 10544.822, 383.388, 52855.716 25/02/10,13:02:44,12,07,1, 11.9,1,1, 3.044, 10544.833, 383.397, 52855.718 25/02/10,13:02:44,13,07,1, 11.9,1,1, 3.044, 10544.819, 383.404, 52855.720 25/02/10,13:02:44,14,07,1, 11.9,1,1, 3.044, 10544.820, 383.407, 52855.749 25/02/10,13:02:44,15,07,1, 11.9,1,1, 3.044, 10544.823, 383.400, 52855.750 25/02/10,13:02:44,16,07,1, 11.9,1,1, 3.044, 10544.847, 383.411, 52855.684 25/02/10,13:02:44,17,07,1, 11.9,1,1, 3.044, 10544.860, 383.382, 52855.689 25/02/10,13:02:44,18,07,1, 11.9,1,1, 3.044, 10544.873, 383.381, 52855.688 25/02/10,13:02:44,19,07,1, 11.9,1,1, 3.044, 10544.861, 383.379, 52855.751 25/02/10,13:02:45,00,07,1, 11.9,1,1, 3.044, 10544.859, 383.379, 52855.751 25/02/10,13:02:45,01,07,1, 11.9,1,1, 3.044, 10544.848, 383.406, 52855.719 25/02/10,13:02:45,02,07,1, 11.9,1,1, 3.044, 10544.875, 383.401, 52855.727 25/02/10,13:02:45,03,07,1, 11.9,1,1, 3.044, 10544.847, 383.389, 52855.790 25/02/10,13:02:45,04,07,1, 11.9,1,1, 3.044, 10544.875, 383.393, 52855.785 25/02/10,13:02:45,05,07,1, 11.9,1,1, 3.044, 10544.880, 383.369, 52855.640 25/02/10,13:02:45,06,07,1, 11.9,1,1, 3.044, 10544.938, 383.377, 52855.732 25/02/10,13:02:45,07,07,1, 11.9,1,1, 3.044, 10544.922, 383.376, 52855.702 25/02/10,13:02:45,08,07,1, 11.9,1,1, 3.044, 10544.931, 383.381, 52855.662 25/02/10,13:02:45,09,07,1, 11.9,1,1, 3.044, 10544.891, 383.360, 52855.753 25/02/10,13:02:45,10,07,1, 11.9,1,1, 3.044, 10544.913, 383.384, 52855.767 25/02/10,13:02:45,11,07,1, 11.9,1,1, 3.044, 10544.897, 383.382, 52855.834 25/02/10,13:02:45,12,07,1, 11.9,1,1, 3.044, 10544.921, 383.356, 52855.746 25/02/10,13:02:45,13,07,1, 11.9,1,1, 3.044, 10544.932, 383.385, 52855.814 25/02/10,13:02:45,14,07,1, 11.9,1,1, 3.044, 10544.917, 383.348, 52855.710 25/02/10,13:02:45,15,07,1, 11.9,1,1, 3.044, 10544.932, 383.374, 52855.784 25/02/10,13:02:45,16,07,1, 11.9,1,1, 3.044, 10544.947, 383.365, 52855.664 25/02/10,13:02:45,17,07,1, 11.9,1,1, 3.044, 10544.956, 383.367, 52855.714 25/02/10,13:02:45,18,07,1, 11.9,1,1, 3.044, 10544.951, 383.392, 52855.793 25/02/10,13:02:45,19,07,1, 11.9,1,1, 3.044, 10544.963, 383.357, 52855.776 25/02/10,13:02:46,00,07,1, 11.9,1,1, 3.043, 10544.959, 383.357, 52855.776 25/02/10,13:02:46,01,07,1, 11.9,1,1, 3.043, 10544.954, 383.332, 52855.757 25/02/10,13:02:46,02,07,1, 11.9,1,1, 3.043, 10544.991, 383.365, 52855.752 25/02/10,13:02:46,03,07,1, 11.9,1,1, 3.043, 10544.981, 383.335, 52855.750 25/02/10,13:02:46,04,07,1, 11.9,1,1, 3.043, 10544.981, 383.341, 52855.701 25/02/10,13:02:46,05,07,1, 11.9,1,1, 3.043, 10545.001, 383.348, 52855.703 25/02/10,13:02:46,06,07,1, 11.9,1,1, 3.043, 10545.018, 383.321, 52855.497 25/02/10,13:02:46,07,07,1, 11.9,1,1, 3.043, 10544.994, 383.361, 52855.817 25/02/10,13:02:46,08,07,1, 11.9,1,1, 3.043, 10545.026, 383.323, 52855.581 25/02/10,13:02:46,09,07,1, 11.9,1,1, 3.043, 10545.005, 383.354, 52855.883 25/02/10,13:02:46,10,07,1, 11.9,1,1, 3.043, 10545.001, 383.373, 52855.843 25/02/10,13:02:46,11,07,1, 11.9,1,1, 3.043, 10545.012, 383.339, 52855.828 25/02/10,13:02:46,12,07,1, 11.9,1,1, 3.043, 10545.023, 383.371, 52855.820 25/02/10,13:02:46,13,07,1, 11.9,1,1, 3.043, 10545.044, 383.375, 52855.744 25/02/10,13:02:46,14,07,1, 11.9,1,1, 3.043, 10545.033, 383.346, 52855.690 25/02/10,13:02:46,15,07,1, 11.9,1,1, 3.043, 10545.093, 383.367, 52855.713 25/02/10,13:02:46,16,07,1, 11.9,1,1, 3.043, 10545.077, 383.370, 52855.803 25/02/10,13:02:46,17,07,1, 11.9,1,1, 3.043, 10545.072, 383.372, 52855.796 25/02/10,13:02:46,18,07,1, 11.9,1,1, 3.043, 10545.051, 383.360, 52855.800 25/02/10,13:02:46,19,07,1, 11.9,1,1, 3.043, 10545.067, 383.382, 52855.796 25/02/10,13:02:47,00,07,1, 11.9,1,1, 3.040, 10545.059, 383.382, 52855.796 25/02/10,13:02:47,01,07,1, 11.9,1,1, 3.040, 10545.100, 383.370, 52855.787 25/02/10,13:02:47,02,07,1, 11.9,1,1, 3.040, 10545.101, 383.398, 52855.763 25/02/10,13:02:47,03,07,1, 11.9,1,1, 3.040, 10545.105, 383.398, 52855.737 25/02/10,13:02:47,04,07,1, 11.9,1,1, 3.040, 10545.112, 383.380, 52855.799 25/02/10,13:02:47,05,07,1, 11.9,1,1, 3.040, 10545.116, 383.409, 52855.844 25/02/10,13:02:47,06,07,1, 11.9,1,1, 3.040, 10545.122, 383.393, 52855.780 25/02/10,13:02:47,07,07,1, 11.9,1,1, 3.040, 10545.138, 383.395, 52855.783 25/02/10,13:02:47,08,07,1, 11.9,1,1, 3.040, 10545.143, 383.388, 52855.777 25/02/10,13:02:47,09,07,1, 11.9,1,1, 3.040, 10545.120, 383.399, 52855.762 25/02/10,13:02:47,10,07,1, 11.9,1,1, 3.040, 10545.162, 383.404, 52855.760 25/02/10,13:02:47,11,07,1, 11.9,1,1, 3.040, 10545.168, 383.402, 52855.793 25/02/10,13:02:47,12,07,1, 11.9,1,1, 3.040, 10545.171, 383.375, 52855.755 25/02/10,13:02:47,13,07,1, 11.9,1,1, 3.040, 10545.191, 383.409, 52855.758 25/02/10,13:02:47,14,07,1, 11.9,1,1, 3.040, 10545.195, 383.417, 52855.818 25/02/10,13:02:47,15,07,1, 11.9,1,1, 3.040, 10545.194, 383.409, 52855.850 25/02/10,13:02:47,16,07,1, 11.9,1,1, 3.040, 10545.190, 383.410, 52856.076 25/02/10,13:02:47,17,07,1, 11.9,1,1, 3.040, 10545.245, 383.417, 52855.820 25/02/10,13:02:47,18,07,1, 11.9,1,1, 3.040, 10545.237, 383.420, 52855.717 25/02/10,13:02:47,19,07,1, 11.9,1,1, 3.040, 10545.250, 383.432, 52855.737 25/02/10,13:02:48,00,07,1, 11.9,1,1, 3.045, 10545.243, 383.432, 52855.737 25/02/10,13:02:48,01,07,1, 11.9,1,1, 3.045, 10545.258, 383.411, 52855.735 25/02/10,13:02:48,02,07,1, 11.9,1,1, 3.045, 10545.272, 383.417, 52855.819 25/02/10,13:02:48,03,07,1, 11.9,1,1, 3.045, 10545.260, 383.447, 52855.896 25/02/10,13:02:48,04,07,1, 11.9,1,1, 3.045, 10545.267, 383.421, 52855.822 25/02/10,13:02:48,05,07,1, 11.9,1,1, 3.045, 10545.277, 383.417, 52855.848 25/02/10,13:02:48,06,07,1, 11.9,1,1, 3.045, 10545.279, 383.415, 52855.774 25/02/10,13:02:48,07,07,1, 11.9,1,1, 3.045, 10545.286, 383.439, 52855.755 25/02/10,13:02:48,08,07,1, 11.9,1,1, 3.045, 10545.304, 383.440, 52855.852 25/02/10,13:02:48,09,07,1, 11.9,1,1, 3.045, 10545.291, 383.432, 52855.811 25/02/10,13:02:48,10,07,1, 11.9,1,1, 3.045, 10545.297, 383.446, 52855.835 25/02/10,13:02:48,11,07,1, 11.9,1,1, 3.045, 10545.333, 383.447, 52855.858 25/02/10,13:02:48,12,07,1, 11.9,1,1, 3.045, 10545.353, 383.454, 52855.854 25/02/10,13:02:48,13,07,1, 11.9,1,1, 3.045, 10545.359, 383.437, 52855.849 25/02/10,13:02:48,14,07,1, 11.9,1,1, 3.045, 10545.360, 383.426, 52855.840 25/02/10,13:02:48,15,07,1, 11.9,1,1, 3.045, 10545.391, 383.455, 52855.852 25/02/10,13:02:48,16,07,1, 11.9,1,1, 3.045, 10545.371, 383.458, 52855.781 25/02/10,13:02:48,17,07,1, 11.9,1,1, 3.045, 10545.388, 383.429, 52855.789 25/02/10,13:02:48,18,07,1, 11.9,1,1, 3.045, 10545.390, 383.450, 52855.819 25/02/10,13:02:48,19,07,1, 11.9,1,1, 3.045, 10545.388, 383.433, 52855.834 25/02/10,13:02:49,00,07,1, 11.9,1,1, 3.045, 10545.385, 383.433, 52855.834 25/02/10,13:02:49,01,07,1, 11.9,1,1, 3.045, 10545.407, 383.437, 52855.902 25/02/10,13:02:49,02,07,1, 11.9,1,1, 3.045, 10545.433, 383.445, 52855.936 25/02/10,13:02:49,03,07,1, 11.9,1,1, 3.045, 10545.435, 383.442, 52855.899 25/02/10,13:02:49,04,07,1, 11.9,1,1, 3.045, 10545.453, 383.415, 52855.843 25/02/10,13:02:49,05,07,1, 11.9,1,1, 3.045, 10545.457, 383.431, 52855.811 25/02/10,13:02:49,06,07,1, 11.9,1,1, 3.045, 10545.462, 383.427, 52855.840 25/02/10,13:02:49,07,07,1, 11.9,1,1, 3.045, 10545.458, 383.445, 52855.818 25/02/10,13:02:49,08,07,1, 11.9,1,1, 3.045, 10545.481, 383.420, 52855.828 25/02/10,13:02:49,09,07,1, 11.9,1,1, 3.045, 10545.480, 383.427, 52855.874 25/02/10,13:02:49,10,07,1, 11.9,1,1, 3.045, 10545.486, 383.449, 52855.863 25/02/10,13:02:49,11,07,1, 11.9,1,1, 3.045, 10545.509, 383.436, 52855.853 25/02/10,13:02:49,12,07,1, 11.9,1,1, 3.045, 10545.507, 383.457, 52855.857 25/02/10,13:02:49,13,07,1, 11.9,1,1, 3.045, 10545.515, 383.426, 52855.849 25/02/10,13:02:49,14,07,1, 11.9,1,1, 3.045, 10545.514, 383.446, 52855.818 25/02/10,13:02:49,15,07,1, 11.9,1,1, 3.045, 10545.512, 383.444, 52855.858 25/02/10,13:02:49,16,07,1, 11.9,1,1, 3.045, 10545.521, 383.441, 52855.870 25/02/10,13:02:49,17,07,1, 11.9,1,1, 3.045, 10545.558, 383.452, 52855.888 25/02/10,13:02:49,18,07,1, 11.9,1,1, 3.045, 10545.547, 383.444, 52855.871 25/02/10,13:02:49,19,07,1, 11.9,1,1, 3.045, 10545.556, 383.445, 52855.876 25/02/10,13:02:50,00,07,1, 11.9,1,1, 3.043, 10545.552, 383.445, 52855.876 25/02/10,13:02:50,01,07,1, 11.9,1,1, 3.043, 10545.581, 383.438, 52855.861 25/02/10,13:02:50,02,07,1, 11.9,1,1, 3.043, 10545.608, 383.430, 52855.825 25/02/10,13:02:50,03,07,1, 11.9,1,1, 3.043, 10545.601, 383.441, 52855.781 25/02/10,13:02:50,04,07,1, 11.9,1,1, 3.043, 10545.599, 383.428, 52855.796 25/02/10,13:02:50,05,07,1, 11.9,1,1, 3.043, 10545.646, 383.449, 52855.841 25/02/10,13:02:50,06,07,1, 11.9,1,1, 3.043, 10545.633, 383.478, 52855.873 25/02/10,13:02:50,07,07,1, 11.9,1,1, 3.043, 10545.631, 383.470, 52855.903 25/02/10,13:02:50,08,07,1, 11.9,1,1, 3.043, 10545.617, 383.440, 52855.875 25/02/10,13:02:50,09,07,1, 11.9,1,1, 3.043, 10545.645, 383.445, 52855.885 25/02/10,13:02:50,10,07,1, 11.9,1,1, 3.043, 10545.689, 383.442, 52855.803 25/02/10,13:02:50,11,07,1, 11.9,1,1, 3.043, 10545.670, 383.448, 52855.836 25/02/10,13:02:50,12,07,1, 11.9,1,1, 3.043, 10545.688, 383.455, 52855.801 25/02/10,13:02:50,13,07,1, 11.9,1,1, 3.043, 10545.660, 383.434, 52855.885 25/02/10,13:02:50,14,07,1, 11.9,1,1, 3.043, 10545.693, 383.449, 52855.862 25/02/10,13:02:50,15,07,1, 11.9,1,1, 3.043, 10545.705, 383.457, 52855.907 25/02/10,13:02:50,16,07,1, 11.9,1,1, 3.043, 10545.710, 383.436, 52855.810 25/02/10,13:02:50,17,07,1, 11.9,1,1, 3.043, 10545.714, 383.443, 52855.782 25/02/10,13:02:50,18,07,1, 11.9,1,1, 3.043, 10545.757, 383.440, 52855.804 25/02/10,13:02:50,19,07,1, 11.9,1,1, 3.043, 10545.734, 383.446, 52855.866 25/02/10,13:02:51,00,07,1, 11.9,1,1, 3.044, 10545.727, 383.446, 52855.866 25/02/10,13:02:51,01,07,1, 11.9,1,1, 3.044, 10545.766, 383.455, 52855.800 25/02/10,13:02:51,02,07,1, 11.9,1,1, 3.044, 10545.793, 383.442, 52855.840 25/02/10,13:02:51,03,07,1, 11.9,1,1, 3.044, 10545.782, 383.445, 52855.856 25/02/10,13:02:51,04,07,1, 11.9,1,1, 3.044, 10545.781, 383.433, 52855.919 25/02/10,13:02:51,05,07,1, 11.9,1,1, 3.044, 10545.821, 383.435, 52855.819 25/02/10,13:02:51,06,07,1, 11.9,1,1, 3.044, 10545.807, 383.424, 52855.864 25/02/10,13:02:51,07,07,1, 11.9,1,1, 3.044, 10545.812, 383.436, 52855.748 25/02/10,13:02:51,08,07,1, 11.9,1,1, 3.044, 10545.826, 383.456, 52855.848 25/02/10,13:02:51,09,07,1, 11.9,1,1, 3.044, 10545.810, 383.446, 52855.801 25/02/10,13:02:51,10,07,1, 11.9,1,1, 3.044, 10545.839, 383.412, 52855.742 25/02/10,13:02:51,11,07,1, 11.9,1,1, 3.044, 10545.860, 383.442, 52855.787 25/02/10,13:02:51,12,07,1, 11.9,1,1, 3.044, 10545.858, 383.408, 52855.849 25/02/10,13:02:51,13,07,1, 11.9,1,1, 3.044, 10545.870, 383.439, 52855.914 25/02/10,13:02:51,14,07,1, 11.9,1,1, 3.044, 10545.885, 383.429, 52855.889 25/02/10,13:02:51,15,07,1, 11.9,1,1, 3.044, 10545.879, 383.430, 52855.831 25/02/10,13:02:51,16,07,1, 11.9,1,1, 3.044, 10545.911, 383.425, 52855.799 25/02/10,13:02:51,17,07,1, 11.9,1,1, 3.044, 10545.933, 383.403, 52855.812 25/02/10,13:02:51,18,07,1, 11.9,1,1, 3.044, 10545.937, 383.414, 52855.806 25/02/10,13:02:51,19,07,1, 11.9,1,1, 3.044, 10545.928, 383.430, 52855.800 25/02/10,13:02:52,00,07,1, 11.9,1,1, 3.044, 10545.927, 383.430, 52855.800 25/02/10,13:02:52,01,07,1, 11.9,1,1, 3.044, 10545.943, 383.430, 52855.794 25/02/10,13:02:52,02,07,1, 11.9,1,1, 3.044, 10545.950, 383.425, 52855.814 25/02/10,13:02:52,03,07,1, 11.9,1,1, 3.044, 10545.940, 383.411, 52855.799 25/02/10,13:02:52,04,07,1, 11.9,1,1, 3.044, 10545.979, 383.417, 52855.778 25/02/10,13:02:52,05,07,1, 11.9,1,1, 3.044, 10545.997, 383.428, 52855.833 25/02/10,13:02:52,06,07,1, 11.9,1,1, 3.044, 10545.976, 383.450, 52855.857 25/02/10,13:02:52,07,07,1, 11.9,1,1, 3.044, 10545.989, 383.438, 52855.846 25/02/10,13:02:52,08,07,1, 11.9,1,1, 3.044, 10546.001, 383.435, 52855.856 25/02/10,13:02:52,09,07,1, 11.9,1,1, 3.044, 10546.045, 383.434, 52855.802 25/02/10,13:02:52,10,07,1, 11.9,1,1, 3.044, 10546.034, 383.438, 52855.767 25/02/10,13:02:52,11,07,1, 11.9,1,1, 3.044, 10546.061, 383.430, 52855.808 25/02/10,13:02:52,12,07,1, 11.9,1,1, 3.044, 10546.083, 383.436, 52855.780 25/02/10,13:02:52,13,07,1, 11.9,1,1, 3.044, 10546.055, 383.431, 52855.762 25/02/10,13:02:52,14,07,1, 11.9,1,1, 3.044, 10546.100, 383.427, 52855.725 25/02/10,13:02:52,15,07,1, 11.9,1,1, 3.044, 10546.096, 383.455, 52855.767 25/02/10,13:02:52,16,07,1, 11.9,1,1, 3.044, 10546.084, 383.449, 52855.765 25/02/10,13:02:52,17,07,1, 11.9,1,1, 3.044, 10546.106, 383.454, 52855.781 25/02/10,13:02:52,18,07,1, 11.9,1,1, 3.044, 10546.127, 383.418, 52855.779 25/02/10,13:02:52,19,07,1, 11.9,1,1, 3.044, 10546.149, 383.458, 52855.830 25/02/10,13:02:53,00,08,1, 11.9,1,1, 3.048, 10546.144, 383.458, 52855.830 25/02/10,13:02:53,01,08,1, 11.9,1,1, 3.048, 10546.154, 383.455, 52855.835 25/02/10,13:02:53,02,08,1, 11.9,1,1, 3.048, 10546.165, 383.459, 52855.784 25/02/10,13:02:53,03,08,1, 11.9,1,1, 3.048, 10546.142, 383.454, 52855.787 25/02/10,13:02:53,04,08,1, 11.9,1,1, 3.048, 10546.185, 383.443, 52855.787 25/02/10,13:02:53,05,08,1, 11.9,1,1, 3.048, 10546.188, 383.427, 52855.815 25/02/10,13:02:53,06,08,1, 11.9,1,1, 3.048, 10546.175, 383.472, 52855.824 25/02/10,13:02:53,07,08,1, 11.9,1,1, 3.048, 10546.215, 383.443, 52855.769 25/02/10,13:02:53,08,08,1, 11.9,1,1, 3.048, 10546.223, 383.434, 52855.715 25/02/10,13:02:53,09,08,1, 11.9,1,1, 3.048, 10546.239, 383.431, 52855.731 25/02/10,13:02:53,10,08,1, 11.9,1,1, 3.048, 10546.251, 383.440, 52855.759 25/02/10,13:02:53,11,08,1, 11.9,1,1, 3.048, 10546.247, 383.461, 52855.836 25/02/10,13:02:53,12,08,1, 11.9,1,1, 3.048, 10546.256, 383.470, 52855.830 25/02/10,13:02:53,13,08,1, 11.9,1,1, 3.048, 10546.236, 383.456, 52855.793 25/02/10,13:02:53,14,08,1, 11.9,1,1, 3.048, 10546.322, 383.452, 52855.767 25/02/10,13:02:53,15,08,1, 11.9,1,1, 3.048, 10546.255, 383.464, 52855.809 25/02/10,13:02:53,16,08,1, 11.9,1,1, 3.048, 10546.272, 383.470, 52855.804 25/02/10,13:02:53,17,08,1, 11.9,1,1, 3.048, 10546.281, 383.488, 52855.793 25/02/10,13:02:53,18,08,1, 11.9,1,1, 3.048, 10546.308, 383.465, 52855.766 25/02/10,13:02:53,19,08,1, 11.9,1,1, 3.048, 10546.306, 383.462, 52855.742 25/02/10,13:02:54,00,07,1, 11.9,1,1, 3.044, 10546.303, 383.462, 52855.742 25/02/10,13:02:54,01,07,1, 11.9,1,1, 3.044, 10546.330, 383.469, 52855.684 25/02/10,13:02:54,02,07,1, 11.9,1,1, 3.044, 10546.337, 383.461, 52855.816 25/02/10,13:02:54,03,07,1, 11.9,1,1, 3.044, 10546.355, 383.488, 52855.761 25/02/10,13:02:54,04,07,1, 11.9,1,1, 3.044, 10546.359, 383.472, 52855.878 25/02/10,13:02:54,05,07,1, 11.9,1,1, 3.044, 10546.364, 383.462, 52855.647 25/02/10,13:02:54,06,07,1, 11.9,1,1, 3.044, 10546.352, 383.448, 52855.840 25/02/10,13:02:54,07,07,1, 11.9,1,1, 3.044, 10546.362, 383.463, 52855.844 25/02/10,13:02:54,08,07,1, 11.9,1,1, 3.044, 10546.352, 383.478, 52855.798 25/02/10,13:02:54,09,07,1, 11.9,1,1, 3.044, 10546.374, 383.460, 52855.752 25/02/10,13:02:54,10,07,1, 11.9,1,1, 3.044, 10546.384, 383.487, 52855.793 25/02/10,13:02:54,11,07,1, 11.9,1,1, 3.044, 10546.418, 383.455, 52855.729 25/02/10,13:02:54,12,07,1, 11.9,1,1, 3.044, 10546.387, 383.497, 52855.807 25/02/10,13:02:54,13,07,1, 11.9,1,1, 3.044, 10546.396, 383.469, 52855.872 25/02/10,13:02:54,14,07,1, 11.9,1,1, 3.044, 10546.428, 383.453, 52855.865 25/02/10,13:02:54,15,07,1, 11.9,1,1, 3.044, 10546.428, 383.475, 52855.855 25/02/10,13:02:54,16,07,1, 11.9,1,1, 3.044, 10546.421, 383.468, 52855.855 25/02/10,13:02:54,17,07,1, 11.9,1,1, 3.044, 10546.417, 383.492, 52855.894 25/02/10,13:02:54,18,07,1, 11.9,1,1, 3.044, 10546.447, 383.470, 52855.839 25/02/10,13:02:54,19,07,1, 11.9,1,1, 3.044, 10546.442, 383.474, 52855.791 25/02/10,13:02:55,00,07,1, 11.9,1,1, 3.044, 10546.436, 383.474, 52855.791 25/02/10,13:02:55,01,07,1, 11.9,1,1, 3.044, 10546.428, 383.441, 52855.759 25/02/10,13:02:55,02,07,1, 11.9,1,1, 3.044, 10546.455, 383.477, 52855.835 25/02/10,13:02:55,03,07,1, 11.9,1,1, 3.044, 10546.451, 383.454, 52855.800 25/02/10,13:02:55,04,07,1, 11.9,1,1, 3.044, 10546.463, 383.441, 52855.793 25/02/10,13:02:55,05,07,1, 11.9,1,1, 3.044, 10546.469, 383.440, 52855.761 25/02/10,13:02:55,06,07,1, 11.9,1,1, 3.044, 10546.472, 383.421, 52855.775 25/02/10,13:02:55,07,07,1, 11.9,1,1, 3.044, 10546.482, 383.454, 52855.725 25/02/10,13:02:55,08,07,1, 11.9,1,1, 3.044, 10546.489, 383.446, 52855.744 25/02/10,13:02:55,09,07,1, 11.9,1,1, 3.044, 10546.473, 383.444, 52855.736 25/02/10,13:02:55,10,07,1, 11.9,1,1, 3.044, 10546.498, 383.450, 52855.771 25/02/10,13:02:55,11,07,1, 11.9,1,1, 3.044, 10546.495, 383.435, 52855.793 25/02/10,13:02:55,12,07,1, 11.9,1,1, 3.044, 10546.502, 383.430, 52855.812 25/02/10,13:02:55,13,07,1, 11.9,1,1, 3.044, 10546.502, 383.415, 52855.788 25/02/10,13:02:55,14,07,1, 11.9,1,1, 3.044, 10546.507, 383.421, 52855.777 25/02/10,13:02:55,15,07,1, 11.9,1,1, 3.044, 10546.492, 383.403, 52855.810 25/02/10,13:02:55,16,07,1, 11.9,1,1, 3.044, 10546.510, 383.406, 52855.781 25/02/10,13:02:55,17,07,1, 11.9,1,1, 3.044, 10546.520, 383.421, 52855.763 25/02/10,13:02:55,18,07,1, 11.9,1,1, 3.044, 10546.503, 383.410, 52855.679 25/02/10,13:02:55,19,07,1, 11.9,1,1, 3.044, 10546.517, 383.389, 52855.670 25/02/10,13:02:56,00,09,1, 11.9,1,1, 3.044, 10546.511, 383.389, 52855.670 25/02/10,13:02:56,01,09,1, 11.9,1,1, 3.044, 10546.514, 383.374, 52855.760 25/02/10,13:02:56,02,09,1, 11.9,1,1, 3.044, 10546.520, 383.416, 52855.770 25/02/10,13:02:56,03,09,1, 11.9,1,1, 3.044, 10546.517, 383.360, 52855.775 25/02/10,13:02:56,04,09,1, 11.9,1,1, 3.044, 10546.514, 383.384, 52855.785 25/02/10,13:02:56,05,09,1, 11.9,1,1, 3.044, 10546.537, 383.402, 52855.767 25/02/10,13:02:56,06,09,1, 11.9,1,1, 3.044, 10546.544, 383.375, 52855.697 25/02/10,13:02:56,07,09,1, 11.9,1,1, 3.044, 10546.512, 383.376, 52855.698 25/02/10,13:02:56,08,09,1, 11.9,1,1, 3.044, 10546.553, 383.358, 52855.707 25/02/10,13:02:56,09,09,1, 11.9,1,1, 3.044, 10546.546, 383.354, 52855.733 25/02/10,13:02:56,10,09,1, 11.9,1,1, 3.044, 10546.579, 383.344, 52855.725 25/02/10,13:02:56,11,09,1, 11.9,1,1, 3.044, 10546.560, 383.356, 52855.738 25/02/10,13:02:56,12,09,1, 11.9,1,1, 3.044, 10546.569, 383.335, 52855.666 25/02/10,13:02:56,13,09,1, 11.9,1,1, 3.044, 10546.565, 383.324, 52855.677 25/02/10,13:02:56,14,09,1, 11.9,1,1, 3.044, 10546.566, 383.355, 52855.685 25/02/10,13:02:56,15,09,1, 11.9,1,1, 3.044, 10546.569, 383.328, 52855.693 25/02/10,13:02:56,16,09,1, 11.9,1,1, 3.044, 10546.594, 383.338, 52855.698 25/02/10,13:02:56,17,09,1, 11.9,1,1, 3.044, 10546.583, 383.312, 52855.667 25/02/10,13:02:56,18,09,1, 11.9,1,1, 3.044, 10546.575, 383.332, 52855.722 25/02/10,13:02:56,19,09,1, 11.9,1,1, 3.044, 10546.594, 383.305, 52855.712 25/02/10,13:02:57,00,08,1, 11.9,1,1, 3.047, 10546.587, 383.305, 52855.712 25/02/10,13:02:57,01,08,1, 11.9,1,1, 3.047, 10546.587, 383.297, 52855.687 25/02/10,13:02:57,02,08,1, 11.9,1,1, 3.047, 10546.583, 383.297, 52855.730 25/02/10,13:02:57,03,08,1, 11.9,1,1, 3.047, 10546.570, 383.321, 52855.666 25/02/10,13:02:57,04,08,1, 11.9,1,1, 3.047, 10546.598, 383.293, 52855.675 25/02/10,13:02:57,05,08,1, 11.9,1,1, 3.047, 10546.586, 383.299, 52855.649 25/02/10,13:02:57,06,08,1, 11.9,1,1, 3.047, 10546.613, 383.283, 52855.646 25/02/10,13:02:57,07,08,1, 11.9,1,1, 3.047, 10546.628, 383.280, 52855.674 25/02/10,13:02:57,08,08,1, 11.9,1,1, 3.047, 10546.647, 383.270, 52855.746 25/02/10,13:02:57,09,08,1, 11.9,1,1, 3.047, 10546.616, 383.260, 52855.710 25/02/10,13:02:57,10,08,1, 11.9,1,1, 3.047, 10546.647, 383.248, 52855.702 25/02/10,13:02:57,11,08,1, 11.9,1,1, 3.047, 10546.614, 383.263, 52855.607 25/02/10,13:02:57,12,08,1, 11.9,1,1, 3.047, 10546.629, 383.266, 52855.659 25/02/10,13:02:57,13,08,1, 11.9,1,1, 3.047, 10546.618, 383.268, 52855.652 25/02/10,13:02:57,14,08,1, 11.9,1,1, 3.047, 10546.630, 383.255, 52855.646 25/02/10,13:02:57,15,08,1, 11.9,1,1, 3.047, 10546.646, 383.262, 52855.601 25/02/10,13:02:57,16,08,1, 11.9,1,1, 3.047, 10546.644, 383.237, 52855.683 25/02/10,13:02:57,17,08,1, 11.9,1,1, 3.047, 10546.652, 383.243, 52855.703 25/02/10,13:02:57,18,08,1, 11.9,1,1, 3.047, 10546.666, 383.257, 52855.668 25/02/10,13:02:57,19,08,1, 11.9,1,1, 3.047, 10546.681, 383.241, 52855.625 25/02/10,13:02:58,00,08,1, 11.9,1,1, 3.043, 10546.678, 383.241, 52855.625 25/02/10,13:02:58,01,08,1, 11.9,1,1, 3.043, 10546.685, 383.236, 52855.643 25/02/10,13:02:58,02,08,1, 11.9,1,1, 3.043, 10546.664, 383.229, 52855.730 25/02/10,13:02:58,03,08,1, 11.9,1,1, 3.043, 10546.685, 383.253, 52855.668 25/02/10,13:02:58,04,08,1, 11.9,1,1, 3.043, 10546.680, 383.206, 52855.634 25/02/10,13:02:58,05,08,1, 11.9,1,1, 3.043, 10546.691, 383.214, 52855.624 25/02/10,13:02:58,06,08,1, 11.9,1,1, 3.043, 10546.689, 383.226, 52855.658 25/02/10,13:02:58,07,08,1, 11.9,1,1, 3.043, 10546.670, 383.232, 52855.652 25/02/10,13:02:58,08,08,1, 11.9,1,1, 3.043, 10546.685, 383.226, 52855.612 25/02/10,13:02:58,09,08,1, 11.9,1,1, 3.043, 10546.698, 383.232, 52855.553 25/02/10,13:02:58,10,08,1, 11.9,1,1, 3.043, 10546.711, 383.226, 52855.559 25/02/10,13:02:58,11,08,1, 11.9,1,1, 3.043, 10546.725, 383.226, 52855.625 25/02/10,13:02:58,12,08,1, 11.9,1,1, 3.043, 10546.702, 383.208, 52855.626 25/02/10,13:02:58,13,08,1, 11.9,1,1, 3.043, 10546.683, 383.211, 52855.654 25/02/10,13:02:58,14,08,1, 11.9,1,1, 3.043, 10546.698, 383.202, 52855.658 25/02/10,13:02:58,15,08,1, 11.9,1,1, 3.043, 10546.708, 383.211, 52855.702 25/02/10,13:02:58,16,08,1, 11.9,1,1, 3.043, 10546.683, 383.209, 52855.635 25/02/10,13:02:58,17,08,1, 11.9,1,1, 3.043, 10546.695, 383.189, 52855.604 25/02/10,13:02:58,18,08,1, 11.9,1,1, 3.043, 10546.699, 383.209, 52855.601 25/02/10,13:02:58,19,08,1, 11.9,1,1, 3.043, 10546.688, 383.188, 52855.616 25/02/10,13:02:59,00,08,1, 11.9,1,1, 3.045, 10546.687, 383.188, 52855.616 25/02/10,13:02:59,01,08,1, 11.9,1,1, 3.045, 10546.677, 383.229, 52855.635 25/02/10,13:02:59,02,08,1, 11.9,1,1, 3.045, 10546.678, 383.209, 52855.617 25/02/10,13:02:59,03,08,1, 11.9,1,1, 3.045, 10546.674, 383.209, 52855.619 25/02/10,13:02:59,04,08,1, 11.9,1,1, 3.045, 10546.698, 383.201, 52855.609 25/02/10,13:02:59,05,08,1, 11.9,1,1, 3.045, 10546.678, 383.201, 52855.628 25/02/10,13:02:59,06,08,1, 11.9,1,1, 3.045, 10546.674, 383.175, 52855.505 25/02/10,13:02:59,07,08,1, 11.9,1,1, 3.045, 10546.675, 383.184, 52855.603 25/02/10,13:02:59,08,08,1, 11.9,1,1, 3.045, 10546.693, 383.178, 52855.558 25/02/10,13:02:59,09,08,1, 11.9,1,1, 3.045, 10546.661, 383.175, 52855.602 25/02/10,13:02:59,10,08,1, 11.9,1,1, 3.045, 10546.654, 383.195, 52855.587 25/02/10,13:02:59,11,08,1, 11.9,1,1, 3.045, 10546.670, 383.188, 52855.634 25/02/10,13:02:59,12,08,1, 11.9,1,1, 3.045, 10546.658, 383.164, 52855.589 25/02/10,13:02:59,13,08,1, 11.9,1,1, 3.045, 10546.660, 383.186, 52855.621 25/02/10,13:02:59,14,08,1, 11.9,1,1, 3.045, 10546.637, 383.188, 52855.627 25/02/10,13:02:59,15,08,1, 11.9,1,1, 3.045, 10546.659, 383.195, 52855.509 25/02/10,13:02:59,16,08,1, 11.9,1,1, 3.045, 10546.642, 383.187, 52855.532 25/02/10,13:02:59,17,08,1, 11.9,1,1, 3.045, 10546.636, 383.186, 52855.558 25/02/10,13:02:59,18,08,1, 11.9,1,1, 3.045, 10546.655, 383.186, 52855.586 25/02/10,13:02:59,19,08,1, 11.9,1,1, 3.045, 10546.657, 383.163, 52855.667 25/02/10,13:03:00,00,08,1, 12.0,1,1, 3.043, 10546.653, 383.163, 52855.667 25/02/10,13:03:00,01,08,1, 12.0,1,1, 3.043, 10546.635, 383.151, 52855.534 25/02/10,13:03:00,02,08,1, 12.0,1,1, 3.043, 10546.615, 383.153, 52855.560 25/02/10,13:03:00,03,08,1, 12.0,1,1, 3.043, 10546.602, 383.151, 52855.541 25/02/10,13:03:00,04,08,1, 12.0,1,1, 3.043, 10546.631, 383.152, 52855.545 25/02/10,13:03:00,05,08,1, 12.0,1,1, 3.043, 10546.613, 383.167, 52855.539 25/02/10,13:03:00,06,08,1, 12.0,1,1, 3.043, 10546.615, 383.147, 52855.596 25/02/10,13:03:00,07,08,1, 12.0,1,1, 3.043, 10546.587, 383.132, 52855.583 25/02/10,13:03:00,08,08,1, 12.0,1,1, 3.043, 10546.581, 383.119, 52855.572 25/02/10,13:03:00,09,08,1, 12.0,1,1, 3.043, 10546.559, 383.106, 52855.486 25/02/10,13:03:00,10,08,1, 12.0,1,1, 3.043, 10546.564, 383.100, 52855.473 25/02/10,13:03:00,11,08,1, 12.0,1,1, 3.043, 10546.581, 383.107, 52855.495 25/02/10,13:03:00,12,08,1, 12.0,1,1, 3.043, 10546.582, 383.116, 52855.481 25/02/10,13:03:00,13,08,1, 12.0,1,1, 3.043, 10546.570, 383.082, 52855.511 25/02/10,13:03:00,14,08,1, 12.0,1,1, 3.043, 10546.579, 383.090, 52855.515 25/02/10,13:03:00,15,08,1, 12.0,1,1, 3.043, 10546.540, 383.087, 52855.495 25/02/10,13:03:00,16,08,1, 12.0,1,1, 3.043, 10546.548, 383.070, 52855.580 25/02/10,13:03:00,17,08,1, 12.0,1,1, 3.043, 10546.532, 383.100, 52855.721 25/02/10,13:03:00,18,08,1, 12.0,1,1, 3.043, 10546.583, 383.043, 52855.497 25/02/10,13:03:00,19,08,1, 12.0,1,1, 3.043, 10546.535, 383.043, 52855.460 25/02/10,13:03:01,00,08,1, 11.8,1,1, 3.049, 10546.528, 383.043, 52855.460 25/02/10,13:03:01,01,08,1, 11.8,1,1, 3.049, 10546.514, 383.048, 52855.450 25/02/10,13:03:01,02,08,1, 11.8,1,1, 3.049, 10546.521, 383.016, 52855.473 25/02/10,13:03:01,03,08,1, 11.8,1,1, 3.049, 10546.490, 383.032, 52855.438 25/02/10,13:03:01,04,08,1, 11.8,1,1, 3.049, 10546.511, 383.023, 52855.468 25/02/10,13:03:01,05,08,1, 11.8,1,1, 3.049, 10546.491, 383.000, 52855.530 25/02/10,13:03:01,06,08,1, 11.8,1,1, 3.049, 10546.496, 383.001, 52855.526 25/02/10,13:03:01,07,08,1, 11.8,1,1, 3.049, 10546.501, 383.014, 52855.503 25/02/10,13:03:01,08,08,1, 11.8,1,1, 3.049, 10546.478, 382.977, 52855.457 25/02/10,13:03:01,09,08,1, 11.8,1,1, 3.049, 10546.482, 382.972, 52855.507 25/02/10,13:03:01,10,08,1, 11.8,1,1, 3.049, 10546.495, 382.974, 52855.474 25/02/10,13:03:01,11,08,1, 11.8,1,1, 3.049, 10546.507, 382.987, 52855.506 25/02/10,13:03:01,12,08,1, 11.8,1,1, 3.049, 10546.483, 382.977, 52855.479 25/02/10,13:03:01,13,08,1, 11.8,1,1, 3.049, 10546.477, 382.945, 52855.454 25/02/10,13:03:01,14,08,1, 11.8,1,1, 3.049, 10546.460, 382.979, 52855.453 25/02/10,13:03:01,15,08,1, 11.8,1,1, 3.049, 10546.491, 382.932, 52855.484 25/02/10,13:03:01,16,08,1, 11.8,1,1, 3.049, 10546.462, 382.941, 52855.455 25/02/10,13:03:01,17,08,1, 11.8,1,1, 3.049, 10546.472, 382.921, 52855.364 25/02/10,13:03:01,18,08,1, 11.8,1,1, 3.049, 10546.468, 382.920, 52855.371 25/02/10,13:03:01,19,08,1, 11.8,1,1, 3.049, 10546.462, 382.924, 52855.435 25/02/10,13:03:02,00,07,1, 11.9,1,1, 3.046, 10546.461, 382.924, 52855.435 25/02/10,13:03:02,01,07,1, 11.9,1,1, 3.046, 10546.447, 382.889, 52855.455 25/02/10,13:03:02,02,07,1, 11.9,1,1, 3.046, 10546.432, 382.868, 52855.387 25/02/10,13:03:02,03,07,1, 11.9,1,1, 3.046, 10546.435, 382.884, 52855.418 25/02/10,13:03:02,04,07,1, 11.9,1,1, 3.046, 10546.460, 382.885, 52855.421 25/02/10,13:03:02,05,07,1, 11.9,1,1, 3.046, 10546.417, 382.875, 52855.507 25/02/10,13:03:02,06,07,1, 11.9,1,1, 3.046, 10546.425, 382.883, 52855.391 25/02/10,13:03:02,07,07,1, 11.9,1,1, 3.046, 10546.421, 382.848, 52855.289 25/02/10,13:03:02,08,07,1, 11.9,1,1, 3.046, 10546.421, 382.847, 52855.349 25/02/10,13:03:02,09,07,1, 11.9,1,1, 3.046, 10546.394, 382.835, 52855.382 25/02/10,13:03:02,10,07,1, 11.9,1,1, 3.046, 10546.410, 382.841, 52855.399 25/02/10,13:03:02,11,07,1, 11.9,1,1, 3.046, 10546.417, 382.823, 52855.450 25/02/10,13:03:02,12,07,1, 11.9,1,1, 3.046, 10546.412, 382.822, 52855.387 25/02/10,13:03:02,13,07,1, 11.9,1,1, 3.046, 10546.401, 382.816, 52855.433 25/02/10,13:03:02,14,07,1, 11.9,1,1, 3.046, 10546.386, 382.821, 52855.336 25/02/10,13:03:02,15,07,1, 11.9,1,1, 3.046, 10546.380, 382.800, 52855.360 25/02/10,13:03:02,16,07,1, 11.9,1,1, 3.046, 10546.371, 382.809, 52855.397 25/02/10,13:03:02,17,07,1, 11.9,1,1, 3.046, 10546.367, 382.788, 52855.449 25/02/10,13:03:02,18,07,1, 11.9,1,1, 3.046, 10546.380, 382.798, 52855.400 25/02/10,13:03:02,19,07,1, 11.9,1,1, 3.046, 10546.357, 382.787, 52855.470 25/02/10,13:03:03,00,07,1, 11.9,1,1, 3.046, 10546.353, 382.787, 52855.470 25/02/10,13:03:03,01,07,1, 11.9,1,1, 3.046, 10546.364, 382.755, 52855.360 25/02/10,13:03:03,02,07,1, 11.9,1,1, 3.046, 10546.331, 382.742, 52855.370 25/02/10,13:03:03,03,07,1, 11.9,1,1, 3.046, 10546.334, 382.728, 52855.347 25/02/10,13:03:03,04,07,1, 11.9,1,1, 3.046, 10546.316, 382.742, 52855.290 25/02/10,13:03:03,05,07,1, 11.9,1,1, 3.046, 10546.321, 382.737, 52855.282 25/02/10,13:03:03,06,07,1, 11.9,1,1, 3.046, 10546.312, 382.719, 52855.295 25/02/10,13:03:03,07,07,1, 11.9,1,1, 3.046, 10546.324, 382.719, 52855.352 25/02/10,13:03:03,08,07,1, 11.9,1,1, 3.046, 10546.297, 382.744, 52855.446 25/02/10,13:03:03,09,07,1, 11.9,1,1, 3.046, 10546.307, 382.709, 52855.358 25/02/10,13:03:03,10,07,1, 11.9,1,1, 3.046, 10546.282, 382.731, 52855.353 25/02/10,13:03:03,11,07,1, 11.9,1,1, 3.046, 10546.288, 382.720, 52855.423 25/02/10,13:03:03,12,07,1, 11.9,1,1, 3.046, 10546.279, 382.704, 52855.351 25/02/10,13:03:03,13,07,1, 11.9,1,1, 3.046, 10546.268, 382.706, 52855.220 25/02/10,13:03:03,14,07,1, 11.9,1,1, 3.046, 10546.295, 382.700, 52855.241 25/02/10,13:03:03,15,07,1, 11.9,1,1, 3.046, 10546.268, 382.700, 52855.351 25/02/10,13:03:03,16,07,1, 11.9,1,1, 3.046, 10546.254, 382.692, 52855.339 25/02/10,13:03:03,17,07,1, 11.9,1,1, 3.046, 10546.258, 382.726, 52855.403 25/02/10,13:03:03,18,07,1, 11.9,1,1, 3.046, 10546.231, 382.704, 52855.332 25/02/10,13:03:03,19,07,1, 11.9,1,1, 3.046, 10546.226, 382.696, 52855.300 25/02/10,13:03:04,00,07,1, 11.8,1,1, 3.043, 10546.219, 382.696, 52855.300 25/02/10,13:03:04,01,07,1, 11.8,1,1, 3.043, 10546.200, 382.685, 52855.335 25/02/10,13:03:04,02,07,1, 11.8,1,1, 3.043, 10546.196, 382.676, 52855.318 25/02/10,13:03:04,03,07,1, 11.8,1,1, 3.043, 10546.189, 382.667, 52855.279 25/02/10,13:03:04,04,07,1, 11.8,1,1, 3.043, 10546.219, 382.678, 52855.321 25/02/10,13:03:04,05,07,1, 11.8,1,1, 3.043, 10546.181, 382.659, 52855.316 25/02/10,13:03:04,06,07,1, 11.8,1,1, 3.043, 10546.174, 382.650, 52855.323 25/02/10,13:03:04,07,07,1, 11.8,1,1, 3.043, 10546.162, 382.669, 52855.293 25/02/10,13:03:04,08,07,1, 11.8,1,1, 3.043, 10546.176, 382.649, 52855.259 25/02/10,13:03:04,09,07,1, 11.8,1,1, 3.043, 10546.150, 382.652, 52855.236 25/02/10,13:03:04,10,07,1, 11.8,1,1, 3.043, 10546.141, 382.625, 52855.277 25/02/10,13:03:04,11,07,1, 11.8,1,1, 3.043, 10546.143, 382.606, 52855.281 25/02/10,13:03:04,12,07,1, 11.8,1,1, 3.043, 10546.116, 382.635, 52855.255 25/02/10,13:03:04,13,07,1, 11.8,1,1, 3.043, 10546.121, 382.611, 52855.320 25/02/10,13:03:04,14,07,1, 11.8,1,1, 3.043, 10546.109, 382.627, 52855.359 25/02/10,13:03:04,15,07,1, 11.8,1,1, 3.043, 10546.106, 382.612, 52855.360 25/02/10,13:03:04,16,07,1, 11.8,1,1, 3.043, 10546.090, 382.619, 52855.344 25/02/10,13:03:04,17,07,1, 11.8,1,1, 3.043, 10546.087, 382.591, 52855.249 25/02/10,13:03:04,18,07,1, 11.8,1,1, 3.043, 10546.076, 382.596, 52855.258 25/02/10,13:03:04,19,07,1, 11.8,1,1, 3.043, 10546.083, 382.595, 52855.218 25/02/10,13:03:05,00,07,1, 11.9,1,1, 3.049, 10546.077, 382.595, 52855.218 25/02/10,13:03:05,01,07,1, 11.9,1,1, 3.049, 10546.075, 382.594, 52855.210 25/02/10,13:03:05,02,07,1, 11.9,1,1, 3.049, 10546.050, 382.592, 52855.254 25/02/10,13:03:05,03,07,1, 11.9,1,1, 3.049, 10546.021, 382.562, 52855.277 25/02/10,13:03:05,04,07,1, 11.9,1,1, 3.049, 10546.021, 382.590, 52855.276 25/02/10,13:03:05,05,07,1, 11.9,1,1, 3.049, 10546.022, 382.559, 52855.250 25/02/10,13:03:05,06,07,1, 11.9,1,1, 3.049, 10546.001, 382.591, 52855.244 25/02/10,13:03:05,07,07,1, 11.9,1,1, 3.049, 10546.010, 382.552, 52855.231 25/02/10,13:03:05,08,07,1, 11.9,1,1, 3.049, 10546.002, 382.537, 52855.236 25/02/10,13:03:05,09,07,1, 11.9,1,1, 3.049, 10545.992, 382.547, 52855.234 25/02/10,13:03:05,10,07,1, 11.9,1,1, 3.049, 10545.969, 382.553, 52855.229 25/02/10,13:03:05,11,07,1, 11.9,1,1, 3.049, 10545.985, 382.539, 52855.210 25/02/10,13:03:05,12,07,1, 11.9,1,1, 3.049, 10545.976, 382.512, 52855.240 25/02/10,13:03:05,13,07,1, 11.9,1,1, 3.049, 10545.969, 382.544, 52855.239 25/02/10,13:03:05,14,07,1, 11.9,1,1, 3.049, 10545.968, 382.500, 52855.270 25/02/10,13:03:05,15,07,1, 11.9,1,1, 3.049, 10545.940, 382.520, 52855.183 25/02/10,13:03:05,16,07,1, 11.9,1,1, 3.049, 10545.938, 382.505, 52855.155 25/02/10,13:03:05,17,07,1, 11.9,1,1, 3.049, 10545.941, 382.495, 52855.074 25/02/10,13:03:05,18,07,1, 11.9,1,1, 3.049, 10545.932, 382.511, 52855.265 25/02/10,13:03:05,19,07,1, 11.9,1,1, 3.049, 10545.907, 382.481, 52855.195 25/02/10,13:03:06,00,07,1, 11.9,1,1, 3.045, 10545.902, 382.481, 52855.195 25/02/10,13:03:06,01,07,1, 11.9,1,1, 3.045, 10545.892, 382.468, 52855.354 25/02/10,13:03:06,02,07,1, 11.9,1,1, 3.045, 10545.886, 382.468, 52855.256 25/02/10,13:03:06,03,07,1, 11.9,1,1, 3.045, 10545.870, 382.470, 52855.254 25/02/10,13:03:06,04,07,1, 11.9,1,1, 3.045, 10545.871, 382.463, 52855.163 25/02/10,13:03:06,05,07,1, 11.9,1,1, 3.045, 10545.876, 382.438, 52855.162 25/02/10,13:03:06,06,07,1, 11.9,1,1, 3.045, 10545.848, 382.413, 52855.156 25/02/10,13:03:06,07,07,1, 11.9,1,1, 3.045, 10545.857, 382.421, 52855.180 25/02/10,13:03:06,08,07,1, 11.9,1,1, 3.045, 10545.820, 382.397, 52855.259 25/02/10,13:03:06,09,07,1, 11.9,1,1, 3.045, 10545.837, 382.398, 52855.196 25/02/10,13:03:06,10,07,1, 11.9,1,1, 3.045, 10545.818, 382.404, 52855.148 25/02/10,13:03:06,11,07,1, 11.9,1,1, 3.045, 10545.814, 382.387, 52855.185 25/02/10,13:03:06,12,07,1, 11.9,1,1, 3.045, 10545.803, 382.380, 52855.163 25/02/10,13:03:06,13,07,1, 11.9,1,1, 3.045, 10545.810, 382.341, 52855.116 25/02/10,13:03:06,14,07,1, 11.9,1,1, 3.045, 10545.793, 382.355, 52855.168 25/02/10,13:03:06,15,07,1, 11.9,1,1, 3.045, 10545.771, 382.359, 52855.160 25/02/10,13:03:06,16,07,1, 11.9,1,1, 3.045, 10545.750, 382.355, 52855.137 25/02/10,13:03:06,17,07,1, 11.9,1,1, 3.045, 10545.754, 382.357, 52855.144 25/02/10,13:03:06,18,07,1, 11.9,1,1, 3.045, 10545.722, 382.330, 52855.119 25/02/10,13:03:06,19,07,1, 11.9,1,1, 3.045, 10545.758, 382.310, 52855.179 25/02/10,13:03:07,00,07,1, 11.8,1,1, 3.043, 10545.752, 382.310, 52855.179 25/02/10,13:03:07,01,07,1, 11.8,1,1, 3.043, 10545.733, 382.312, 52855.083 25/02/10,13:03:07,02,07,1, 11.8,1,1, 3.043, 10545.741, 382.268, 52855.044 25/02/10,13:03:07,03,07,1, 11.8,1,1, 3.043, 10545.752, 382.276, 52855.016 25/02/10,13:03:07,04,07,1, 11.8,1,1, 3.043, 10545.737, 382.287, 52855.097 25/02/10,13:03:07,05,07,1, 11.8,1,1, 3.043, 10545.712, 382.278, 52855.187 25/02/10,13:03:07,06,07,1, 11.8,1,1, 3.043, 10545.714, 382.262, 52855.220 25/02/10,13:03:07,07,07,1, 11.8,1,1, 3.043, 10545.672, 382.240, 52855.187 25/02/10,13:03:07,08,07,1, 11.8,1,1, 3.043, 10545.692, 382.220, 52855.171 25/02/10,13:03:07,09,07,1, 11.8,1,1, 3.043, 10545.670, 382.226, 52855.138 25/02/10,13:03:07,10,07,1, 11.8,1,1, 3.043, 10545.678, 382.188, 52855.060 25/02/10,13:03:07,11,07,1, 11.8,1,1, 3.043, 10545.697, 382.201, 52855.049 25/02/10,13:03:07,12,07,1, 11.8,1,1, 3.043, 10545.685, 382.185, 52855.066 25/02/10,13:03:07,13,07,1, 11.8,1,1, 3.043, 10545.665, 382.165, 52855.113 25/02/10,13:03:07,14,07,1, 11.8,1,1, 3.043, 10545.664, 382.174, 52855.145 25/02/10,13:03:07,15,07,1, 11.8,1,1, 3.043, 10545.639, 382.165, 52855.152 25/02/10,13:03:07,16,07,1, 11.8,1,1, 3.043, 10545.608, 382.162, 52855.202 25/02/10,13:03:07,17,07,1, 11.8,1,1, 3.043, 10545.641, 382.136, 52855.000 25/02/10,13:03:07,18,07,1, 11.8,1,1, 3.043, 10545.619, 382.128, 52854.996 25/02/10,13:03:07,19,07,1, 11.8,1,1, 3.043, 10545.607, 382.121, 52855.077 25/02/10,13:03:08,00,08,1, 11.9,1,1, 3.044, 10545.602, 382.121, 52855.077 25/02/10,13:03:08,01,08,1, 11.9,1,1, 3.044, 10545.599, 382.119, 52855.092 25/02/10,13:03:08,02,08,1, 11.9,1,1, 3.044, 10545.615, 382.083, 52855.069 25/02/10,13:03:08,03,08,1, 11.9,1,1, 3.044, 10545.612, 382.097, 52855.167 25/02/10,13:03:08,04,08,1, 11.9,1,1, 3.044, 10545.587, 382.111, 52855.141 25/02/10,13:03:08,05,08,1, 11.9,1,1, 3.044, 10545.583, 382.079, 52855.144 25/02/10,13:03:08,06,08,1, 11.9,1,1, 3.044, 10545.577, 382.062, 52855.018 25/02/10,13:03:08,07,08,1, 11.9,1,1, 3.044, 10545.571, 382.024, 52854.992 25/02/10,13:03:08,08,08,1, 11.9,1,1, 3.044, 10545.569, 382.040, 52855.034 25/02/10,13:03:08,09,08,1, 11.9,1,1, 3.044, 10545.557, 382.015, 52854.996 25/02/10,13:03:08,10,08,1, 11.9,1,1, 3.044, 10545.541, 382.012, 52855.015 25/02/10,13:03:08,11,08,1, 11.9,1,1, 3.044, 10545.559, 382.033, 52855.030 25/02/10,13:03:08,12,08,1, 11.9,1,1, 3.044, 10545.540, 382.022, 52855.117 25/02/10,13:03:08,13,08,1, 11.9,1,1, 3.044, 10545.521, 382.013, 52855.108 25/02/10,13:03:08,14,08,1, 11.9,1,1, 3.044, 10545.533, 382.007, 52855.024 25/02/10,13:03:08,15,08,1, 11.9,1,1, 3.044, 10545.541, 381.998, 52855.008 25/02/10,13:03:08,16,08,1, 11.9,1,1, 3.044, 10545.545, 381.972, 52855.014 25/02/10,13:03:08,17,08,1, 11.9,1,1, 3.044, 10545.542, 381.983, 52854.917 25/02/10,13:03:08,18,08,1, 11.9,1,1, 3.044, 10545.503, 381.992, 52855.038 25/02/10,13:03:08,19,08,1, 11.9,1,1, 3.044, 10545.509, 381.972, 52855.052 25/02/10,13:03:09,00,08,1, 11.9,1,1, 3.044, 10545.502, 381.972, 52855.052 25/02/10,13:03:09,01,08,1, 11.9,1,1, 3.044, 10545.504, 381.948, 52854.990 25/02/10,13:03:09,02,08,1, 11.9,1,1, 3.044, 10545.492, 381.948, 52854.973 25/02/10,13:03:09,03,08,1, 11.9,1,1, 3.044, 10545.491, 381.961, 52855.036 25/02/10,13:03:09,04,08,1, 11.9,1,1, 3.044, 10545.508, 381.951, 52855.067 25/02/10,13:03:09,05,08,1, 11.9,1,1, 3.044, 10545.495, 381.948, 52854.950 25/02/10,13:03:09,06,08,1, 11.9,1,1, 3.044, 10545.486, 381.941, 52854.978 25/02/10,13:03:09,07,08,1, 11.9,1,1, 3.044, 10545.448, 381.939, 52855.030 25/02/10,13:03:09,08,08,1, 11.9,1,1, 3.044, 10545.457, 381.934, 52854.943 25/02/10,13:03:09,09,08,1, 11.9,1,1, 3.044, 10545.449, 381.921, 52855.086 25/02/10,13:03:09,10,08,1, 11.9,1,1, 3.044, 10545.454, 381.937, 52854.985 25/02/10,13:03:09,11,08,1, 11.9,1,1, 3.044, 10545.441, 381.915, 52855.065 25/02/10,13:03:09,12,08,1, 11.9,1,1, 3.044, 10545.441, 381.902, 52854.936 25/02/10,13:03:09,13,08,1, 11.9,1,1, 3.044, 10545.442, 381.915, 52855.012 25/02/10,13:03:09,14,08,1, 11.9,1,1, 3.044, 10545.432, 381.904, 52854.956 25/02/10,13:03:09,15,08,1, 11.9,1,1, 3.044, 10545.404, 381.907, 52854.942 25/02/10,13:03:09,16,08,1, 11.9,1,1, 3.044, 10545.428, 381.894, 52854.909 25/02/10,13:03:09,17,08,1, 11.9,1,1, 3.044, 10545.406, 381.896, 52855.011 25/02/10,13:03:09,18,08,1, 11.9,1,1, 3.044, 10545.438, 381.897, 52855.021 25/02/10,13:03:09,19,08,1, 11.9,1,1, 3.044, 10545.385, 381.888, 52854.988 25/02/10,13:03:10,00,08,1, 12.0,1,1, 3.045, 10545.385, 381.888, 52854.988 25/02/10,13:03:10,01,08,1, 12.0,1,1, 3.045, 10545.401, 381.879, 52854.940 25/02/10,13:03:10,02,08,1, 12.0,1,1, 3.045, 10545.384, 381.879, 52854.994 25/02/10,13:03:10,03,08,1, 12.0,1,1, 3.045, 10545.409, 381.843, 52855.036 25/02/10,13:03:10,04,08,1, 12.0,1,1, 3.045, 10545.391, 381.867, 52854.890 25/02/10,13:03:10,05,08,1, 12.0,1,1, 3.045, 10545.389, 381.867, 52854.897 25/02/10,13:03:10,06,08,1, 12.0,1,1, 3.045, 10545.392, 381.841, 52855.055 25/02/10,13:03:10,07,08,1, 12.0,1,1, 3.045, 10545.372, 381.874, 52855.043 25/02/10,13:03:10,08,08,1, 12.0,1,1, 3.045, 10545.353, 381.836, 52854.986 25/02/10,13:03:10,09,08,1, 12.0,1,1, 3.045, 10545.343, 381.844, 52855.002 25/02/10,13:03:10,10,08,1, 12.0,1,1, 3.045, 10545.335, 381.842, 52855.043 25/02/10,13:03:10,11,08,1, 12.0,1,1, 3.045, 10545.351, 381.829, 52854.960 25/02/10,13:03:10,12,08,1, 12.0,1,1, 3.045, 10545.322, 381.845, 52854.986 25/02/10,13:03:10,13,08,1, 12.0,1,1, 3.045, 10545.312, 381.819, 52854.978 25/02/10,13:03:10,14,08,1, 12.0,1,1, 3.045, 10545.299, 381.828, 52855.046 25/02/10,13:03:10,15,08,1, 12.0,1,1, 3.045, 10545.290, 381.823, 52855.007 25/02/10,13:03:10,16,08,1, 12.0,1,1, 3.045, 10545.303, 381.800, 52854.990 25/02/10,13:03:10,17,08,1, 12.0,1,1, 3.045, 10545.297, 381.813, 52855.014 25/02/10,13:03:10,18,08,1, 12.0,1,1, 3.045, 10545.280, 381.825, 52855.050 25/02/10,13:03:10,19,08,1, 12.0,1,1, 3.045, 10545.257, 381.807, 52855.006 25/02/10,13:03:11,00,08,1, 11.9,1,1, 3.046, 10545.251, 381.807, 52855.006 25/02/10,13:03:11,01,08,1, 11.9,1,1, 3.046, 10545.270, 381.786, 52854.889 25/02/10,13:03:11,02,08,1, 11.9,1,1, 3.046, 10545.243, 381.784, 52854.998 25/02/10,13:03:11,03,08,1, 11.9,1,1, 3.046, 10545.241, 381.784, 52855.040 25/02/10,13:03:11,04,08,1, 11.9,1,1, 3.046, 10545.246, 381.773, 52855.073 25/02/10,13:03:11,05,08,1, 11.9,1,1, 3.046, 10545.242, 381.781, 52855.074 25/02/10,13:03:11,06,08,1, 11.9,1,1, 3.046, 10545.233, 381.776, 52855.011 25/02/10,13:03:11,07,08,1, 11.9,1,1, 3.046, 10545.250, 381.745, 52854.736 25/02/10,13:03:11,08,08,1, 11.9,1,1, 3.046, 10545.243, 381.755, 52854.908 25/02/10,13:03:11,09,08,1, 11.9,1,1, 3.046, 10545.241, 381.760, 52854.849 25/02/10,13:03:11,10,08,1, 11.9,1,1, 3.046, 10545.212, 381.721, 52854.856 25/02/10,13:03:11,11,08,1, 11.9,1,1, 3.046, 10545.221, 381.732, 52855.007 25/02/10,13:03:11,12,08,1, 11.9,1,1, 3.046, 10545.212, 381.721, 52854.978 25/02/10,13:03:11,13,08,1, 11.9,1,1, 3.046, 10545.208, 381.692, 52854.950 25/02/10,13:03:11,14,08,1, 11.9,1,1, 3.046, 10545.178, 381.720, 52854.933 25/02/10,13:03:11,15,08,1, 11.9,1,1, 3.046, 10545.183, 381.685, 52854.939 25/02/10,13:03:11,16,08,1, 11.9,1,1, 3.046, 10545.165, 381.681, 52854.936 25/02/10,13:03:11,17,08,1, 11.9,1,1, 3.046, 10545.145, 381.692, 52854.975 25/02/10,13:03:11,18,08,1, 11.9,1,1, 3.046, 10545.150, 381.684, 52854.918 25/02/10,13:03:11,19,08,1, 11.9,1,1, 3.046, 10545.152, 381.673, 52854.937 25/02/10,13:03:12,00,08,1, 12.0,1,1, 3.046, 10545.151, 381.673, 52854.937 25/02/10,13:03:12,01,08,1, 12.0,1,1, 3.046, 10545.153, 381.661, 52855.009 25/02/10,13:03:12,02,08,1, 12.0,1,1, 3.046, 10545.156, 381.645, 52854.962 25/02/10,13:03:12,03,08,1, 12.0,1,1, 3.046, 10545.146, 381.634, 52854.979 25/02/10,13:03:12,04,08,1, 12.0,1,1, 3.046, 10545.132, 381.638, 52854.874 25/02/10,13:03:12,05,08,1, 12.0,1,1, 3.046, 10545.114, 381.602, 52854.903 25/02/10,13:03:12,06,08,1, 12.0,1,1, 3.046, 10545.139, 381.641, 52854.904 25/02/10,13:03:12,07,08,1, 12.0,1,1, 3.046, 10545.104, 381.618, 52854.886 25/02/10,13:03:12,08,08,1, 12.0,1,1, 3.046, 10545.101, 381.628, 52854.944 25/02/10,13:03:12,09,08,1, 12.0,1,1, 3.046, 10545.120, 381.610, 52854.985 25/02/10,13:03:12,10,08,1, 12.0,1,1, 3.046, 10545.123, 381.591, 52854.918 25/02/10,13:03:12,11,08,1, 12.0,1,1, 3.046, 10545.126, 381.600, 52854.925 25/02/10,13:03:12,12,08,1, 12.0,1,1, 3.046, 10545.098, 381.574, 52854.956 25/02/10,13:03:12,13,08,1, 12.0,1,1, 3.046, 10545.108, 381.575, 52854.898 25/02/10,13:03:12,14,08,1, 12.0,1,1, 3.046, 10545.118, 381.570, 52854.863 25/02/10,13:03:12,15,08,1, 12.0,1,1, 3.046, 10545.110, 381.564, 52854.941 25/02/10,13:03:12,16,08,1, 12.0,1,1, 3.046, 10545.090, 381.534, 52854.866 25/02/10,13:03:12,17,08,1, 12.0,1,1, 3.046, 10545.097, 381.556, 52854.820 25/02/10,13:03:12,18,08,1, 12.0,1,1, 3.046, 10545.100, 381.536, 52854.920 25/02/10,13:03:12,19,08,1, 12.0,1,1, 3.046, 10545.107, 381.527, 52854.876 25/02/10,13:03:13,00,08,1, 11.8,1,1, 3.043, 10545.101, 381.527, 52854.876 25/02/10,13:03:13,01,08,1, 11.8,1,1, 3.043, 10545.074, 381.507, 52854.980 25/02/10,13:03:13,02,08,1, 11.8,1,1, 3.043, 10545.097, 381.517, 52854.899 25/02/10,13:03:13,03,08,1, 11.8,1,1, 3.043, 10545.102, 381.497, 52854.859 25/02/10,13:03:13,04,08,1, 11.8,1,1, 3.043, 10545.080, 381.481, 52854.820 25/02/10,13:03:13,05,08,1, 11.8,1,1, 3.043, 10545.085, 381.492, 52854.909 25/02/10,13:03:13,06,08,1, 11.8,1,1, 3.043, 10545.084, 381.479, 52854.872 25/02/10,13:03:13,07,08,1, 11.8,1,1, 3.043, 10545.102, 381.464, 52854.898 25/02/10,13:03:13,08,08,1, 11.8,1,1, 3.043, 10545.080, 381.464, 52854.935 25/02/10,13:03:13,09,08,1, 11.8,1,1, 3.043, 10545.094, 381.470, 52854.977 25/02/10,13:03:13,10,08,1, 11.8,1,1, 3.043, 10545.095, 381.463, 52854.906 25/02/10,13:03:13,11,08,1, 11.8,1,1, 3.043, 10545.077, 381.424, 52854.775 25/02/10,13:03:13,12,08,1, 11.8,1,1, 3.043, 10545.077, 381.400, 52854.795 25/02/10,13:03:13,13,08,1, 11.8,1,1, 3.043, 10545.097, 381.430, 52854.795 25/02/10,13:03:13,14,08,1, 11.8,1,1, 3.043, 10545.081, 381.409, 52854.826 25/02/10,13:03:13,15,08,1, 11.8,1,1, 3.043, 10545.077, 381.434, 52854.899 25/02/10,13:03:13,16,08,1, 11.8,1,1, 3.043, 10545.100, 381.401, 52854.823 25/02/10,13:03:13,17,08,1, 11.8,1,1, 3.043, 10545.083, 381.394, 52854.856 25/02/10,13:03:13,18,08,1, 11.8,1,1, 3.043, 10545.082, 381.389, 52854.879 25/02/10,13:03:13,19,08,1, 11.8,1,1, 3.043, 10545.100, 381.420, 52854.792 25/02/10,13:03:14,00,07,1, 11.9,1,1, 3.046, 10545.093, 381.420, 52854.792 25/02/10,13:03:14,01,07,1, 11.9,1,1, 3.046, 10545.104, 381.407, 52854.715 25/02/10,13:03:14,02,07,1, 11.9,1,1, 3.046, 10545.095, 381.408, 52854.844 25/02/10,13:03:14,03,07,1, 11.9,1,1, 3.046, 10545.082, 381.400, 52854.881 25/02/10,13:03:14,04,07,1, 11.9,1,1, 3.046, 10545.088, 381.412, 52854.822 25/02/10,13:03:14,05,07,1, 11.9,1,1, 3.046, 10545.085, 381.403, 52854.841 25/02/10,13:03:14,06,07,1, 11.9,1,1, 3.046, 10545.092, 381.388, 52854.842 25/02/10,13:03:14,07,07,1, 11.9,1,1, 3.046, 10545.082, 381.396, 52854.849 25/02/10,13:03:14,08,07,1, 11.9,1,1, 3.046, 10545.086, 381.373, 52854.834 25/02/10,13:03:14,09,07,1, 11.9,1,1, 3.046, 10545.091, 381.401, 52854.778 25/02/10,13:03:14,10,07,1, 11.9,1,1, 3.046, 10545.095, 381.406, 52854.807 25/02/10,13:03:14,11,07,1, 11.9,1,1, 3.046, 10545.101, 381.420, 52854.838 25/02/10,13:03:14,12,07,1, 11.9,1,1, 3.046, 10545.096, 381.404, 52854.841 25/02/10,13:03:14,13,07,1, 11.9,1,1, 3.046, 10545.104, 381.372, 52854.888 25/02/10,13:03:14,14,07,1, 11.9,1,1, 3.046, 10545.105, 381.386, 52854.864 25/02/10,13:03:14,15,07,1, 11.9,1,1, 3.046, 10545.108, 381.374, 52854.852 25/02/10,13:03:14,16,07,1, 11.9,1,1, 3.046, 10545.118, 381.382, 52854.830 25/02/10,13:03:14,17,07,1, 11.9,1,1, 3.046, 10545.109, 381.375, 52854.748 25/02/10,13:03:14,18,07,1, 11.9,1,1, 3.046, 10545.100, 381.361, 52854.681 25/02/10,13:03:14,19,07,1, 11.9,1,1, 3.046, 10545.076, 381.363, 52854.707 25/02/10,13:03:15,00,07,1, 12.0,1,1, 3.044, 10545.076, 381.363, 52854.707 25/02/10,13:03:15,01,07,1, 12.0,1,1, 3.044, 10545.111, 381.370, 52854.876 25/02/10,13:03:15,02,07,1, 12.0,1,1, 3.044, 10545.087, 381.392, 52854.832 25/02/10,13:03:15,03,07,1, 12.0,1,1, 3.044, 10545.112, 381.390, 52854.813 25/02/10,13:03:15,04,07,1, 12.0,1,1, 3.044, 10545.101, 381.381, 52854.853 25/02/10,13:03:15,05,07,1, 12.0,1,1, 3.044, 10545.091, 381.423, 52854.789 25/02/10,13:03:15,06,07,1, 12.0,1,1, 3.044, 10545.126, 381.393, 52854.814 25/02/10,13:03:15,07,07,1, 12.0,1,1, 3.044, 10545.086, 381.365, 52854.781 25/02/10,13:03:15,08,07,1, 12.0,1,1, 3.044, 10545.099, 381.383, 52854.725 25/02/10,13:03:15,09,07,1, 12.0,1,1, 3.044, 10545.117, 381.377, 52854.710 25/02/10,13:03:15,10,07,1, 12.0,1,1, 3.044, 10545.138, 381.360, 52854.779 25/02/10,13:03:15,11,07,1, 12.0,1,1, 3.044, 10545.098, 381.393, 52854.792 25/02/10,13:03:15,12,07,1, 12.0,1,1, 3.044, 10545.113, 381.392, 52854.846 25/02/10,13:03:15,13,07,1, 12.0,1,1, 3.044, 10545.109, 381.407, 52854.886 25/02/10,13:03:15,14,07,1, 12.0,1,1, 3.044, 10545.111, 381.409, 52854.754 25/02/10,13:03:15,15,07,1, 12.0,1,1, 3.044, 10545.122, 381.406, 52854.778 25/02/10,13:03:15,16,07,1, 12.0,1,1, 3.044, 10545.081, 381.415, 52854.693 25/02/10,13:03:15,17,07,1, 12.0,1,1, 3.044, 10545.071, 381.409, 52854.827 25/02/10,13:03:15,18,07,1, 12.0,1,1, 3.044, 10545.097, 381.414, 52854.858 25/02/10,13:03:15,19,07,1, 12.0,1,1, 3.044, 10545.090, 381.423, 52854.837 25/02/10,13:03:16,00,07,1, 11.9,1,1, 3.044, 10545.084, 381.423, 52854.837 25/02/10,13:03:16,01,07,1, 11.9,1,1, 3.044, 10545.086, 381.413, 52854.830 25/02/10,13:03:16,02,07,1, 11.9,1,1, 3.044, 10545.103, 381.408, 52854.697 25/02/10,13:03:16,03,07,1, 11.9,1,1, 3.044, 10545.103, 381.379, 52854.724 25/02/10,13:03:16,04,07,1, 11.9,1,1, 3.044, 10545.106, 381.413, 52854.713 25/02/10,13:03:16,05,07,1, 11.9,1,1, 3.044, 10545.108, 381.385, 52854.705 25/02/10,13:03:16,06,07,1, 11.9,1,1, 3.044, 10545.091, 381.384, 52854.808 25/02/10,13:03:16,07,07,1, 11.9,1,1, 3.044, 10545.076, 381.407, 52854.744 25/02/10,13:03:16,08,07,1, 11.9,1,1, 3.044, 10545.094, 381.417, 52854.798 25/02/10,13:03:16,09,07,1, 11.9,1,1, 3.044, 10545.072, 381.413, 52854.819 25/02/10,13:03:16,10,07,1, 11.9,1,1, 3.044, 10545.099, 381.397, 52854.798 25/02/10,13:03:16,11,07,1, 11.9,1,1, 3.044, 10545.124, 381.408, 52854.823 25/02/10,13:03:16,12,07,1, 11.9,1,1, 3.044, 10545.062, 381.439, 52855.045 25/02/10,13:03:16,13,07,1, 11.9,1,1, 3.044, 10545.042, 381.405, 52854.877 25/02/10,13:03:16,14,07,1, 11.9,1,1, 3.044, 10545.089, 381.394, 52854.753 25/02/10,13:03:16,15,07,1, 11.9,1,1, 3.044, 10545.103, 381.388, 52854.760 25/02/10,13:03:16,16,07,1, 11.9,1,1, 3.044, 10545.101, 381.394, 52854.779 25/02/10,13:03:16,17,07,1, 11.9,1,1, 3.044, 10545.094, 381.395, 52854.787 25/02/10,13:03:16,18,07,1, 11.9,1,1, 3.044, 10545.122, 381.381, 52854.760 25/02/10,13:03:16,19,07,1, 11.9,1,1, 3.044, 10545.099, 381.363, 52854.730 25/02/10,13:03:17,00,07,1, 11.9,1,1, 3.045, 10545.093, 381.363, 52854.730 25/02/10,13:03:17,01,07,1, 11.9,1,1, 3.045, 10545.132, 381.381, 52854.744 25/02/10,13:03:17,02,07,1, 11.9,1,1, 3.045, 10545.132, 381.356, 52854.684 25/02/10,13:03:17,03,07,1, 11.9,1,1, 3.045, 10545.104, 381.349, 52854.799 25/02/10,13:03:17,04,07,1, 11.9,1,1, 3.045, 10545.101, 381.368, 52854.733 25/02/10,13:03:17,05,07,1, 11.9,1,1, 3.045, 10545.102, 381.369, 52854.841 25/02/10,13:03:17,06,07,1, 11.9,1,1, 3.045, 10545.107, 381.358, 52854.803 25/02/10,13:03:17,07,07,1, 11.9,1,1, 3.045, 10545.107, 381.346, 52854.808 25/02/10,13:03:17,08,07,1, 11.9,1,1, 3.045, 10545.139, 381.351, 52854.715 25/02/10,13:03:17,09,07,1, 11.9,1,1, 3.045, 10545.158, 381.321, 52854.665 25/02/10,13:03:17,10,07,1, 11.9,1,1, 3.045, 10545.148, 381.330, 52854.673 25/02/10,13:03:17,11,07,1, 11.9,1,1, 3.045, 10545.127, 381.319, 52854.760 25/02/10,13:03:17,12,07,1, 11.9,1,1, 3.045, 10545.137, 381.328, 52854.759 25/02/10,13:03:17,13,07,1, 11.9,1,1, 3.045, 10545.177, 381.341, 52854.765 25/02/10,13:03:17,14,07,1, 11.9,1,1, 3.045, 10545.134, 381.338, 52854.752 25/02/10,13:03:17,15,07,1, 11.9,1,1, 3.045, 10545.169, 381.355, 52854.757 25/02/10,13:03:17,16,07,1, 11.9,1,1, 3.045, 10545.183, 381.324, 52854.764 25/02/10,13:03:17,17,07,1, 11.9,1,1, 3.045, 10545.154, 381.322, 52854.728 25/02/10,13:03:17,18,07,1, 11.9,1,1, 3.045, 10545.163, 381.295, 52854.709 25/02/10,13:03:17,19,07,1, 11.9,1,1, 3.045, 10545.163, 381.305, 52854.675 25/02/10,13:03:18,00,07,1, 12.0,1,1, 3.046, 10545.160, 381.305, 52854.675 25/02/10,13:03:18,01,07,1, 12.0,1,1, 3.046, 10545.185, 381.295, 52854.647 25/02/10,13:03:18,02,07,1, 12.0,1,1, 3.046, 10545.179, 381.305, 52854.702 25/02/10,13:03:18,03,07,1, 12.0,1,1, 3.046, 10545.195, 381.312, 52854.702 25/02/10,13:03:18,04,07,1, 12.0,1,1, 3.046, 10545.182, 381.274, 52854.722 25/02/10,13:03:18,05,07,1, 12.0,1,1, 3.046, 10545.202, 381.309, 52854.703 25/02/10,13:03:18,06,07,1, 12.0,1,1, 3.046, 10545.215, 381.262, 52854.644 25/02/10,13:03:18,07,07,1, 12.0,1,1, 3.046, 10545.212, 381.263, 52854.613 25/02/10,13:03:18,08,07,1, 12.0,1,1, 3.046, 10545.228, 381.281, 52854.651 25/02/10,13:03:18,09,07,1, 12.0,1,1, 3.046, 10545.217, 381.291, 52854.723 25/02/10,13:03:18,10,07,1, 12.0,1,1, 3.046, 10545.229, 381.289, 52854.706 25/02/10,13:03:18,11,07,1, 12.0,1,1, 3.046, 10545.198, 381.264, 52854.733 25/02/10,13:03:18,12,07,1, 12.0,1,1, 3.046, 10545.222, 381.260, 52854.704 25/02/10,13:03:18,13,07,1, 12.0,1,1, 3.046, 10545.235, 381.259, 52854.690 25/02/10,13:03:18,14,07,1, 12.0,1,1, 3.046, 10545.247, 381.274, 52854.638 25/02/10,13:03:18,15,07,1, 12.0,1,1, 3.046, 10545.239, 381.255, 52854.608 25/02/10,13:03:18,16,07,1, 12.0,1,1, 3.046, 10545.252, 381.229, 52854.618 25/02/10,13:03:18,17,07,1, 12.0,1,1, 3.046, 10545.259, 381.254, 52854.611 25/02/10,13:03:18,18,07,1, 12.0,1,1, 3.046, 10545.275, 381.259, 52854.669 25/02/10,13:03:18,19,07,1, 12.0,1,1, 3.046, 10545.252, 381.247, 52854.633 25/02/10,13:03:19,00,07,1, 11.9,1,1, 3.045, 10545.251, 381.247, 52854.633 25/02/10,13:03:19,01,07,1, 11.9,1,1, 3.045, 10545.276, 381.257, 52854.691 25/02/10,13:03:19,02,07,1, 11.9,1,1, 3.045, 10545.254, 381.270, 52854.670 25/02/10,13:03:19,03,07,1, 11.9,1,1, 3.045, 10545.274, 381.244, 52854.653 25/02/10,13:03:19,04,07,1, 11.9,1,1, 3.045, 10545.252, 381.260, 52854.684 25/02/10,13:03:19,05,07,1, 11.9,1,1, 3.045, 10545.284, 381.240, 52854.650 25/02/10,13:03:19,06,07,1, 11.9,1,1, 3.045, 10545.292, 381.249, 52854.586 25/02/10,13:03:19,07,07,1, 11.9,1,1, 3.045, 10545.307, 381.260, 52854.624 25/02/10,13:03:19,08,07,1, 11.9,1,1, 3.045, 10545.322, 381.266, 52854.605 25/02/10,13:03:19,09,07,1, 11.9,1,1, 3.045, 10545.331, 381.256, 52854.661 25/02/10,13:03:19,10,07,1, 11.9,1,1, 3.045, 10545.327, 381.242, 52854.593 25/02/10,13:03:19,11,07,1, 11.9,1,1, 3.045, 10545.344, 381.268, 52854.631 25/02/10,13:03:19,12,07,1, 11.9,1,1, 3.045, 10545.355, 381.230, 52854.670 25/02/10,13:03:19,13,07,1, 11.9,1,1, 3.045, 10545.356, 381.240, 52854.520 25/02/10,13:03:19,14,07,1, 11.9,1,1, 3.045, 10545.350, 381.250, 52854.631 25/02/10,13:03:19,15,07,1, 11.9,1,1, 3.045, 10545.366, 381.256, 52854.663 25/02/10,13:03:19,16,07,1, 11.9,1,1, 3.045, 10545.371, 381.264, 52854.654 25/02/10,13:03:19,17,07,1, 11.9,1,1, 3.045, 10545.360, 381.236, 52854.675 25/02/10,13:03:19,18,07,1, 11.9,1,1, 3.045, 10545.381, 381.252, 52854.653 25/02/10,13:03:19,19,07,1, 11.9,1,1, 3.045, 10545.383, 381.234, 52854.571 25/02/10,13:03:20,00,07,1, 11.9,1,1, 3.048, 10545.377, 381.234, 52854.571 25/02/10,13:03:20,01,07,1, 11.9,1,1, 3.048, 10545.414, 381.214, 52854.602 25/02/10,13:03:20,02,07,1, 11.9,1,1, 3.048, 10545.386, 381.235, 52854.597 25/02/10,13:03:20,03,07,1, 11.9,1,1, 3.048, 10545.394, 381.246, 52854.543 25/02/10,13:03:20,04,07,1, 11.9,1,1, 3.048, 10545.402, 381.237, 52854.557 25/02/10,13:03:20,05,07,1, 11.9,1,1, 3.048, 10545.407, 381.264, 52854.578 25/02/10,13:03:20,06,07,1, 11.9,1,1, 3.048, 10545.429, 381.244, 52854.589 25/02/10,13:03:20,07,07,1, 11.9,1,1, 3.048, 10545.403, 381.257, 52854.598 25/02/10,13:03:20,08,07,1, 11.9,1,1, 3.048, 10545.415, 381.225, 52854.576 25/02/10,13:03:20,09,07,1, 11.9,1,1, 3.048, 10545.411, 381.238, 52854.621 25/02/10,13:03:20,10,07,1, 11.9,1,1, 3.048, 10545.428, 381.246, 52854.544 25/02/10,13:03:20,11,07,1, 11.9,1,1, 3.048, 10545.430, 381.209, 52854.547 25/02/10,13:03:20,12,07,1, 11.9,1,1, 3.048, 10545.431, 381.252, 52854.532 25/02/10,13:03:20,13,07,1, 11.9,1,1, 3.048, 10545.439, 381.247, 52854.496 25/02/10,13:03:20,14,07,1, 11.9,1,1, 3.048, 10545.436, 381.256, 52854.659 25/02/10,13:03:20,15,07,1, 11.9,1,1, 3.048, 10545.439, 381.265, 52854.576 25/02/10,13:03:20,16,07,1, 11.9,1,1, 3.048, 10545.450, 381.258, 52854.533 25/02/10,13:03:20,17,07,1, 11.9,1,1, 3.048, 10545.436, 381.239, 52854.465 25/02/10,13:03:20,18,07,1, 11.9,1,1, 3.048, 10545.479, 381.256, 52854.492 25/02/10,13:03:20,19,07,1, 11.9,1,1, 3.048, 10545.491, 381.252, 52854.498 25/02/10,13:03:21,00,07,1, 11.9,1,1, 3.044, 10545.485, 381.252, 52854.498 25/02/10,13:03:21,01,07,1, 11.9,1,1, 3.044, 10545.478, 381.240, 52854.580 25/02/10,13:03:21,02,07,1, 11.9,1,1, 3.044, 10545.480, 381.244, 52854.550 25/02/10,13:03:21,03,07,1, 11.9,1,1, 3.044, 10545.499, 381.247, 52854.550 25/02/10,13:03:21,04,07,1, 11.9,1,1, 3.044, 10545.532, 381.226, 52854.590 25/02/10,13:03:21,05,07,1, 11.9,1,1, 3.044, 10545.505, 381.239, 52854.559 25/02/10,13:03:21,06,07,1, 11.9,1,1, 3.044, 10545.495, 381.258, 52854.492 25/02/10,13:03:21,07,07,1, 11.9,1,1, 3.044, 10545.563, 381.258, 52854.446 25/02/10,13:03:21,08,07,1, 11.9,1,1, 3.044, 10545.533, 381.248, 52854.546 25/02/10,13:03:21,09,07,1, 11.9,1,1, 3.044, 10545.567, 381.241, 52854.522 25/02/10,13:03:21,10,07,1, 11.9,1,1, 3.044, 10545.558, 381.228, 52854.539 25/02/10,13:03:21,11,07,1, 11.9,1,1, 3.044, 10545.552, 381.228, 52854.465 25/02/10,13:03:21,12,07,1, 11.9,1,1, 3.044, 10545.590, 381.222, 52854.630 25/02/10,13:03:21,13,07,1, 11.9,1,1, 3.044, 10545.567, 381.258, 52854.630 25/02/10,13:03:21,14,07,1, 11.9,1,1, 3.044, 10545.577, 381.215, 52854.606 25/02/10,13:03:21,15,07,1, 11.9,1,1, 3.044, 10545.604, 381.238, 52854.615 25/02/10,13:03:21,16,07,1, 11.9,1,1, 3.044, 10545.594, 381.232, 52854.442 25/02/10,13:03:21,17,07,1, 11.9,1,1, 3.044, 10545.602, 381.239, 52854.521 25/02/10,13:03:21,18,07,1, 11.9,1,1, 3.044, 10545.608, 381.227, 52854.481 25/02/10,13:03:21,19,07,1, 11.9,1,1, 3.044, 10545.626, 381.223, 52854.529 25/02/10,13:03:22,00,07,1, 12.0,1,1, 3.044, 10545.619, 381.223, 52854.529 25/02/10,13:03:22,01,07,1, 12.0,1,1, 3.044, 10545.641, 381.201, 52854.544 25/02/10,13:03:22,02,07,1, 12.0,1,1, 3.044, 10545.636, 381.212, 52854.577 25/02/10,13:03:22,03,07,1, 12.0,1,1, 3.044, 10545.636, 381.170, 52854.442 25/02/10,13:03:22,04,07,1, 12.0,1,1, 3.044, 10545.656, 381.196, 52854.454 25/02/10,13:03:22,05,07,1, 12.0,1,1, 3.044, 10545.674, 381.205, 52854.460 25/02/10,13:03:22,06,07,1, 12.0,1,1, 3.044, 10545.664, 381.183, 52854.478 25/02/10,13:03:22,07,07,1, 12.0,1,1, 3.044, 10545.676, 381.186, 52854.529 25/02/10,13:03:22,08,07,1, 12.0,1,1, 3.044, 10545.690, 381.179, 52854.519 25/02/10,13:03:22,09,07,1, 12.0,1,1, 3.044, 10545.699, 381.175, 52854.497 25/02/10,13:03:22,10,07,1, 12.0,1,1, 3.044, 10545.707, 381.156, 52854.490 25/02/10,13:03:22,11,07,1, 12.0,1,1, 3.044, 10545.707, 381.181, 52854.522 25/02/10,13:03:22,12,07,1, 12.0,1,1, 3.044, 10545.708, 381.166, 52854.434 25/02/10,13:03:22,13,07,1, 12.0,1,1, 3.044, 10545.707, 381.171, 52854.371 25/02/10,13:03:22,14,07,1, 12.0,1,1, 3.044, 10545.725, 381.160, 52854.413 25/02/10,13:03:22,15,07,1, 12.0,1,1, 3.044, 10545.735, 381.158, 52854.462 25/02/10,13:03:22,16,07,1, 12.0,1,1, 3.044, 10545.727, 381.140, 52854.469 25/02/10,13:03:22,17,07,1, 12.0,1,1, 3.044, 10545.732, 381.144, 52854.450 25/02/10,13:03:22,18,07,1, 12.0,1,1, 3.044, 10545.756, 381.107, 52854.402 25/02/10,13:03:22,19,07,1, 12.0,1,1, 3.044, 10545.776, 381.126, 52854.471 25/02/10,13:03:23,00,07,1, 11.9,1,1, 3.048, 10545.769, 381.126, 52854.471 25/02/10,13:03:23,01,07,1, 11.9,1,1, 3.048, 10545.783, 381.117, 52854.447 25/02/10,13:03:23,02,07,1, 11.9,1,1, 3.048, 10545.757, 381.084, 52854.426 25/02/10,13:03:23,03,07,1, 11.9,1,1, 3.048, 10545.810, 381.077, 52854.355 25/02/10,13:03:23,04,07,1, 11.9,1,1, 3.048, 10545.793, 381.074, 52854.376 25/02/10,13:03:23,05,07,1, 11.9,1,1, 3.048, 10545.809, 381.072, 52854.479 25/02/10,13:03:23,06,07,1, 11.9,1,1, 3.048, 10545.804, 381.077, 52854.483 25/02/10,13:03:23,07,07,1, 11.9,1,1, 3.048, 10545.833, 381.056, 52854.409 25/02/10,13:03:23,08,07,1, 11.9,1,1, 3.048, 10545.836, 381.065, 52854.414 25/02/10,13:03:23,09,07,1, 11.9,1,1, 3.048, 10545.854, 381.055, 52854.337 25/02/10,13:03:23,10,07,1, 11.9,1,1, 3.048, 10545.862, 381.040, 52854.373 25/02/10,13:03:23,11,07,1, 11.9,1,1, 3.048, 10545.861, 381.044, 52854.400 25/02/10,13:03:23,12,07,1, 11.9,1,1, 3.048, 10545.879, 381.047, 52854.363 25/02/10,13:03:23,13,07,1, 11.9,1,1, 3.048, 10545.879, 381.038, 52854.449 25/02/10,13:03:23,14,07,1, 11.9,1,1, 3.048, 10545.873, 381.008, 52854.460 25/02/10,13:03:23,15,07,1, 11.9,1,1, 3.048, 10545.909, 381.009, 52854.420 25/02/10,13:03:23,16,07,1, 11.9,1,1, 3.048, 10545.899, 381.004, 52854.376 25/02/10,13:03:23,17,07,1, 11.9,1,1, 3.048, 10545.909, 380.985, 52854.323 25/02/10,13:03:23,18,07,1, 11.9,1,1, 3.048, 10545.932, 380.990, 52854.347 25/02/10,13:03:23,19,07,1, 11.9,1,1, 3.048, 10545.945, 381.004, 52854.351 25/02/10,13:03:24,00,06,1, 11.9,1,1, 3.046, 10545.944, 381.004, 52854.351 25/02/10,13:03:24,01,06,1, 11.9,1,1, 3.046, 10545.962, 380.978, 52854.196 25/02/10,13:03:24,02,06,1, 11.9,1,1, 3.046, 10545.948, 380.978, 52854.244 25/02/10,13:03:24,03,06,1, 11.9,1,1, 3.046, 10545.945, 380.984, 52854.353 25/02/10,13:03:24,04,06,1, 11.9,1,1, 3.046, 10545.951, 380.960, 52854.415 25/02/10,13:03:24,05,06,1, 11.9,1,1, 3.046, 10545.983, 380.968, 52854.315 25/02/10,13:03:24,06,06,1, 11.9,1,1, 3.046, 10545.998, 380.925, 52854.284 25/02/10,13:03:24,07,06,1, 11.9,1,1, 3.046, 10545.989, 380.930, 52854.269 25/02/10,13:03:24,08,06,1, 11.9,1,1, 3.046, 10545.999, 380.949, 52854.307 25/02/10,13:03:24,09,06,1, 11.9,1,1, 3.046, 10546.026, 380.926, 52854.210 25/02/10,13:03:24,10,06,1, 11.9,1,1, 3.046, 10546.047, 380.925, 52854.287 25/02/10,13:03:24,11,06,1, 11.9,1,1, 3.046, 10546.036, 380.937, 52854.335 25/02/10,13:03:24,12,06,1, 11.9,1,1, 3.046, 10546.055, 380.907, 52854.284 25/02/10,13:03:24,13,06,1, 11.9,1,1, 3.046, 10546.042, 380.915, 52854.314 25/02/10,13:03:24,14,06,1, 11.9,1,1, 3.046, 10546.053, 380.909, 52854.274 25/02/10,13:03:24,15,06,1, 11.9,1,1, 3.046, 10546.068, 380.912, 52854.298 25/02/10,13:03:24,16,06,1, 11.9,1,1, 3.046, 10546.083, 380.919, 52854.273 25/02/10,13:03:24,17,06,1, 11.9,1,1, 3.046, 10546.091, 380.915, 52854.277 25/02/10,13:03:24,18,06,1, 11.9,1,1, 3.046, 10546.145, 380.899, 52854.250 25/02/10,13:03:24,19,06,1, 11.9,1,1, 3.046, 10546.103, 380.909, 52854.312 25/02/10,13:03:25,00,06,1, 11.9,1,1, 3.044, 10546.103, 380.909, 52854.312 25/02/10,13:03:25,01,06,1, 11.9,1,1, 3.044, 10546.128, 380.885, 52854.275 25/02/10,13:03:25,02,06,1, 11.9,1,1, 3.044, 10546.138, 380.881, 52854.294 25/02/10,13:03:25,03,06,1, 11.9,1,1, 3.044, 10546.153, 380.868, 52854.240 25/02/10,13:03:25,04,06,1, 11.9,1,1, 3.044, 10546.140, 380.875, 52854.210 25/02/10,13:03:25,05,06,1, 11.9,1,1, 3.044, 10546.149, 380.844, 52854.177 25/02/10,13:03:25,06,06,1, 11.9,1,1, 3.044, 10546.159, 380.873, 52854.205 25/02/10,13:03:25,07,06,1, 11.9,1,1, 3.044, 10546.189, 380.872, 52854.194 25/02/10,13:03:25,08,06,1, 11.9,1,1, 3.044, 10546.174, 380.847, 52854.187 25/02/10,13:03:25,09,06,1, 11.9,1,1, 3.044, 10546.216, 380.864, 52854.198 25/02/10,13:03:25,10,06,1, 11.9,1,1, 3.044, 10546.212, 380.864, 52854.230 25/02/10,13:03:25,11,06,1, 11.9,1,1, 3.044, 10546.214, 380.848, 52854.310 25/02/10,13:03:25,12,06,1, 11.9,1,1, 3.044, 10546.226, 380.842, 52854.270 25/02/10,13:03:25,13,06,1, 11.9,1,1, 3.044, 10546.231, 380.853, 52854.216 25/02/10,13:03:25,14,06,1, 11.9,1,1, 3.044, 10546.243, 380.825, 52854.108 25/02/10,13:03:25,15,06,1, 11.9,1,1, 3.044, 10546.289, 380.837, 52854.176 25/02/10,13:03:25,16,06,1, 11.9,1,1, 3.044, 10546.287, 380.825, 52854.273 25/02/10,13:03:25,17,06,1, 11.9,1,1, 3.044, 10546.263, 380.826, 52854.245 25/02/10,13:03:25,18,06,1, 11.9,1,1, 3.044, 10546.271, 380.815, 52854.259 25/02/10,13:03:25,19,06,1, 11.9,1,1, 3.044, 10546.291, 380.819, 52854.182 25/02/10,13:03:26,00,06,1, 11.9,1,1, 3.047, 10546.286, 380.819, 52854.182 25/02/10,13:03:26,01,06,1, 11.9,1,1, 3.047, 10546.294, 380.807, 52854.227 25/02/10,13:03:26,02,06,1, 11.9,1,1, 3.047, 10546.287, 380.790, 52854.165 25/02/10,13:03:26,03,06,1, 11.9,1,1, 3.047, 10546.345, 380.774, 52854.124 25/02/10,13:03:26,04,06,1, 11.9,1,1, 3.047, 10546.353, 380.778, 52854.171 25/02/10,13:03:26,05,06,1, 11.9,1,1, 3.047, 10546.318, 380.774, 52854.188 25/02/10,13:03:26,06,06,1, 11.9,1,1, 3.047, 10546.343, 380.772, 52854.151 25/02/10,13:03:26,07,06,1, 11.9,1,1, 3.047, 10546.366, 380.780, 52854.147 25/02/10,13:03:26,08,06,1, 11.9,1,1, 3.047, 10546.356, 380.762, 52854.116 25/02/10,13:03:26,09,06,1, 11.9,1,1, 3.047, 10546.375, 380.767, 52854.111 25/02/10,13:03:26,10,06,1, 11.9,1,1, 3.047, 10546.397, 380.734, 52854.106 25/02/10,13:03:26,11,06,1, 11.9,1,1, 3.047, 10546.397, 380.759, 52854.090 25/02/10,13:03:26,12,06,1, 11.9,1,1, 3.047, 10546.394, 380.726, 52854.137 25/02/10,13:03:26,13,06,1, 11.9,1,1, 3.047, 10546.412, 380.739, 52854.049 25/02/10,13:03:26,14,06,1, 11.9,1,1, 3.047, 10546.410, 380.733, 52854.152 25/02/10,13:03:26,15,06,1, 11.9,1,1, 3.047, 10546.402, 380.719, 52854.146 25/02/10,13:03:26,16,06,1, 11.9,1,1, 3.047, 10546.405, 380.719, 52854.209 25/02/10,13:03:26,17,06,1, 11.9,1,1, 3.047, 10546.435, 380.715, 52854.171 25/02/10,13:03:26,18,06,1, 11.9,1,1, 3.047, 10546.442, 380.707, 52854.073 25/02/10,13:03:26,19,06,1, 11.9,1,1, 3.047, 10546.445, 380.696, 52854.103 25/02/10,13:03:27,00,07,1, 11.9,1,1, 3.045, 10546.445, 380.696, 52854.103 25/02/10,13:03:27,01,07,1, 11.9,1,1, 3.045, 10546.449, 380.675, 52854.064 25/02/10,13:03:27,02,07,1, 11.9,1,1, 3.045, 10546.440, 380.684, 52854.073 25/02/10,13:03:27,03,07,1, 11.9,1,1, 3.045, 10546.467, 380.646, 52854.111 25/02/10,13:03:27,04,07,1, 11.9,1,1, 3.045, 10546.443, 380.663, 52854.205 25/02/10,13:03:27,05,07,1, 11.9,1,1, 3.045, 10546.479, 380.625, 52854.098 25/02/10,13:03:27,06,07,1, 11.9,1,1, 3.045, 10546.478, 380.631, 52854.107 25/02/10,13:03:27,07,07,1, 11.9,1,1, 3.045, 10546.494, 380.617, 52854.060 25/02/10,13:03:27,08,07,1, 11.9,1,1, 3.045, 10546.496, 380.611, 52854.055 25/02/10,13:03:27,09,07,1, 11.9,1,1, 3.045, 10546.494, 380.614, 52854.048 25/02/10,13:03:27,10,07,1, 11.9,1,1, 3.045, 10546.505, 380.610, 52854.021 25/02/10,13:03:27,11,07,1, 11.9,1,1, 3.045, 10546.513, 380.581, 52854.068 25/02/10,13:03:27,12,07,1, 11.9,1,1, 3.045, 10546.490, 380.573, 52854.106 25/02/10,13:03:27,13,07,1, 11.9,1,1, 3.045, 10546.523, 380.576, 52854.103 25/02/10,13:03:27,14,07,1, 11.9,1,1, 3.045, 10546.525, 380.554, 52853.975 25/02/10,13:03:27,15,07,1, 11.9,1,1, 3.045, 10546.533, 380.549, 52853.965 25/02/10,13:03:27,16,07,1, 11.9,1,1, 3.045, 10546.533, 380.527, 52854.008 25/02/10,13:03:27,17,07,1, 11.9,1,1, 3.045, 10546.557, 380.521, 52853.942 25/02/10,13:03:27,18,07,1, 11.9,1,1, 3.045, 10546.557, 380.531, 52854.007 25/02/10,13:03:27,19,07,1, 11.9,1,1, 3.045, 10546.583, 380.521, 52853.988 25/02/10,13:03:28,00,06,1, 11.9,1,1, 3.047, 10546.578, 380.521, 52853.988 25/02/10,13:03:28,01,06,1, 11.9,1,1, 3.047, 10546.568, 380.482, 52854.096 25/02/10,13:03:28,02,06,1, 11.9,1,1, 3.047, 10546.583, 380.484, 52854.047 25/02/10,13:03:28,03,06,1, 11.9,1,1, 3.047, 10546.574, 380.451, 52854.008 25/02/10,13:03:28,04,06,1, 11.9,1,1, 3.047, 10546.595, 380.450, 52853.930 25/02/10,13:03:28,05,06,1, 11.9,1,1, 3.047, 10546.603, 380.433, 52853.964 25/02/10,13:03:28,06,06,1, 11.9,1,1, 3.047, 10546.609, 380.421, 52853.946 25/02/10,13:03:28,07,06,1, 11.9,1,1, 3.047, 10546.612, 380.427, 52853.915 25/02/10,13:03:28,08,06,1, 11.9,1,1, 3.047, 10546.625, 380.409, 52853.947 25/02/10,13:03:28,09,06,1, 11.9,1,1, 3.047, 10546.642, 380.393, 52853.948 25/02/10,13:03:28,10,06,1, 11.9,1,1, 3.047, 10546.632, 380.377, 52853.922 25/02/10,13:03:28,11,06,1, 11.9,1,1, 3.047, 10546.648, 380.373, 52853.937 25/02/10,13:03:28,12,06,1, 11.9,1,1, 3.047, 10546.673, 380.369, 52853.887 25/02/10,13:03:28,13,06,1, 11.9,1,1, 3.047, 10546.666, 380.336, 52853.872 25/02/10,13:03:28,14,06,1, 11.9,1,1, 3.047, 10546.694, 380.355, 52853.910 25/02/10,13:03:28,15,06,1, 11.9,1,1, 3.047, 10546.672, 380.310, 52853.892 25/02/10,13:03:28,16,06,1, 11.9,1,1, 3.047, 10546.694, 380.312, 52853.894 25/02/10,13:03:28,17,06,1, 11.9,1,1, 3.047, 10546.717, 380.302, 52853.847 25/02/10,13:03:28,18,06,1, 11.9,1,1, 3.047, 10546.709, 380.293, 52853.881 25/02/10,13:03:28,19,06,1, 11.9,1,1, 3.047, 10546.728, 380.283, 52853.901 25/02/10,13:03:29,00,06,1, 11.9,1,1, 3.042, 10546.720, 380.283, 52853.901 25/02/10,13:03:29,01,06,1, 11.9,1,1, 3.042, 10546.734, 380.260, 52853.894 25/02/10,13:03:29,02,06,1, 11.9,1,1, 3.042, 10546.779, 380.246, 52853.886 25/02/10,13:03:29,03,06,1, 11.9,1,1, 3.042, 10546.749, 380.229, 52853.793 25/02/10,13:03:29,04,06,1, 11.9,1,1, 3.042, 10546.759, 380.229, 52853.853 25/02/10,13:03:29,05,06,1, 11.9,1,1, 3.042, 10546.774, 380.194, 52853.870 25/02/10,13:03:29,06,06,1, 11.9,1,1, 3.042, 10546.808, 380.175, 52853.776 25/02/10,13:03:29,07,06,1, 11.9,1,1, 3.042, 10546.802, 380.177, 52853.927 25/02/10,13:03:29,08,06,1, 11.9,1,1, 3.042, 10546.797, 380.172, 52853.918 25/02/10,13:03:29,09,06,1, 11.9,1,1, 3.042, 10546.799, 380.157, 52853.872 25/02/10,13:03:29,10,06,1, 11.9,1,1, 3.042, 10546.815, 380.134, 52853.760 25/02/10,13:03:29,11,06,1, 11.9,1,1, 3.042, 10546.834, 380.117, 52853.722 25/02/10,13:03:29,12,06,1, 11.9,1,1, 3.042, 10546.857, 380.113, 52853.744 25/02/10,13:03:29,13,06,1, 11.9,1,1, 3.042, 10546.844, 380.100, 52853.738 25/02/10,13:03:29,14,06,1, 11.9,1,1, 3.042, 10546.871, 380.104, 52853.781 25/02/10,13:03:29,15,06,1, 11.9,1,1, 3.042, 10546.861, 380.077, 52853.806 25/02/10,13:03:29,16,06,1, 11.9,1,1, 3.042, 10546.877, 380.078, 52853.715 25/02/10,13:03:29,17,06,1, 11.9,1,1, 3.042, 10546.913, 380.082, 52853.823 25/02/10,13:03:29,18,06,1, 11.9,1,1, 3.042, 10546.903, 380.075, 52853.750 25/02/10,13:03:29,19,06,1, 11.9,1,1, 3.042, 10546.895, 380.041, 52853.727 25/02/10,13:03:30,00,06,1, 11.9,1,1, 3.048, 10546.887, 380.041, 52853.727 25/02/10,13:03:30,01,06,1, 11.9,1,1, 3.048, 10546.944, 380.016, 52853.738 25/02/10,13:03:30,02,06,1, 11.9,1,1, 3.048, 10546.933, 380.003, 52853.729 25/02/10,13:03:30,03,06,1, 11.9,1,1, 3.048, 10546.936, 379.991, 52853.724 25/02/10,13:03:30,04,06,1, 11.9,1,1, 3.048, 10546.948, 380.020, 52853.707 25/02/10,13:03:30,05,06,1, 11.9,1,1, 3.048, 10546.951, 379.997, 52853.721 25/02/10,13:03:30,06,06,1, 11.9,1,1, 3.048, 10546.959, 379.989, 52853.729 25/02/10,13:03:30,07,06,1, 11.9,1,1, 3.048, 10546.960, 379.963, 52853.707 25/02/10,13:03:30,08,06,1, 11.9,1,1, 3.048, 10546.986, 379.964, 52853.499 25/02/10,13:03:30,09,06,1, 11.9,1,1, 3.048, 10546.991, 379.930, 52853.652 25/02/10,13:03:30,10,06,1, 11.9,1,1, 3.048, 10547.011, 379.949, 52853.646 25/02/10,13:03:30,11,06,1, 11.9,1,1, 3.048, 10547.009, 379.953, 52853.677 25/02/10,13:03:30,12,06,1, 11.9,1,1, 3.048, 10546.994, 379.909, 52853.744 25/02/10,13:03:30,13,06,1, 11.9,1,1, 3.048, 10547.004, 379.916, 52853.700 25/02/10,13:03:30,14,06,1, 11.9,1,1, 3.048, 10547.016, 379.897, 52853.679 25/02/10,13:03:30,15,06,1, 11.9,1,1, 3.048, 10547.003, 379.885, 52853.655 25/02/10,13:03:30,16,06,1, 11.9,1,1, 3.048, 10547.022, 379.896, 52853.652 25/02/10,13:03:30,17,06,1, 11.9,1,1, 3.048, 10547.043, 379.884, 52853.635 25/02/10,13:03:30,18,06,1, 11.9,1,1, 3.048, 10547.044, 379.878, 52853.604 25/02/10,13:03:30,19,06,1, 11.9,1,1, 3.048, 10547.060, 379.868, 52853.544 25/02/10,13:03:31,00,06,1, 11.9,1,1, 3.047, 10547.054, 379.868, 52853.544 25/02/10,13:03:31,01,06,1, 11.9,1,1, 3.047, 10547.049, 379.849, 52853.620 25/02/10,13:03:31,02,06,1, 11.9,1,1, 3.047, 10547.048, 379.855, 52853.599 25/02/10,13:03:31,03,06,1, 11.9,1,1, 3.047, 10547.063, 379.842, 52853.582 25/02/10,13:03:31,04,06,1, 11.9,1,1, 3.047, 10547.061, 379.815, 52853.587 25/02/10,13:03:31,05,06,1, 11.9,1,1, 3.047, 10547.058, 379.793, 52853.624 25/02/10,13:03:31,06,06,1, 11.9,1,1, 3.047, 10547.056, 379.811, 52853.584 25/02/10,13:03:31,07,06,1, 11.9,1,1, 3.047, 10547.077, 379.786, 52853.594 25/02/10,13:03:31,08,06,1, 11.9,1,1, 3.047, 10547.070, 379.784, 52853.633 25/02/10,13:03:31,09,06,1, 11.9,1,1, 3.047, 10547.105, 379.775, 52853.583 25/02/10,13:03:31,10,06,1, 11.9,1,1, 3.047, 10547.077, 379.764, 52853.622 25/02/10,13:03:31,11,06,1, 11.9,1,1, 3.047, 10547.076, 379.766, 52853.603 25/02/10,13:03:31,12,06,1, 11.9,1,1, 3.047, 10547.071, 379.742, 52853.560 25/02/10,13:03:31,13,06,1, 11.9,1,1, 3.047, 10547.058, 379.765, 52853.524 25/02/10,13:03:31,14,06,1, 11.9,1,1, 3.047, 10547.048, 379.717, 52853.511 25/02/10,13:03:31,15,06,1, 11.9,1,1, 3.047, 10547.072, 379.722, 52853.504 25/02/10,13:03:31,16,06,1, 11.9,1,1, 3.047, 10547.094, 379.703, 52853.477 25/02/10,13:03:31,17,06,1, 11.9,1,1, 3.047, 10547.101, 379.686, 52853.511 25/02/10,13:03:31,18,06,1, 11.9,1,1, 3.047, 10547.087, 379.707, 52853.570 25/02/10,13:03:31,19,06,1, 11.9,1,1, 3.047, 10547.079, 379.676, 52853.564 25/02/10,13:03:32,00,07,1, 12.0,1,1, 3.047, 10547.079, 379.676, 52853.564 25/02/10,13:03:32,01,07,1, 12.0,1,1, 3.047, 10547.092, 379.638, 52853.521 25/02/10,13:03:32,02,07,1, 12.0,1,1, 3.047, 10547.084, 379.623, 52853.483 25/02/10,13:03:32,03,07,1, 12.0,1,1, 3.047, 10547.107, 379.635, 52853.484 25/02/10,13:03:32,04,07,1, 12.0,1,1, 3.047, 10547.113, 379.610, 52853.500 25/02/10,13:03:32,05,07,1, 12.0,1,1, 3.047, 10547.094, 379.603, 52853.479 25/02/10,13:03:32,06,07,1, 12.0,1,1, 3.047, 10547.102, 379.570, 52853.437 25/02/10,13:03:32,07,07,1, 12.0,1,1, 3.047, 10547.083, 379.579, 52853.452 25/02/10,13:03:32,08,07,1, 12.0,1,1, 3.047, 10547.117, 379.552, 52853.486 25/02/10,13:03:32,09,07,1, 12.0,1,1, 3.047, 10547.093, 379.581, 52853.458 25/02/10,13:03:32,10,07,1, 12.0,1,1, 3.047, 10547.088, 379.552, 52853.415 25/02/10,13:03:32,11,07,1, 12.0,1,1, 3.047, 10547.102, 379.528, 52853.458 25/02/10,13:03:32,12,07,1, 12.0,1,1, 3.047, 10547.115, 379.542, 52853.463 25/02/10,13:03:32,13,07,1, 12.0,1,1, 3.047, 10547.120, 379.499, 52853.439 25/02/10,13:03:32,14,07,1, 12.0,1,1, 3.047, 10547.115, 379.494, 52853.418 25/02/10,13:03:32,15,07,1, 12.0,1,1, 3.047, 10547.113, 379.470, 52853.428 25/02/10,13:03:32,16,07,1, 12.0,1,1, 3.047, 10547.114, 379.474, 52853.452 25/02/10,13:03:32,17,07,1, 12.0,1,1, 3.047, 10547.115, 379.438, 52853.470 25/02/10,13:03:32,18,07,1, 12.0,1,1, 3.047, 10547.111, 379.437, 52853.417 25/02/10,13:03:32,19,07,1, 12.0,1,1, 3.047, 10547.143, 379.434, 52853.397 25/02/10,13:03:33,00,06,1, 11.9,1,1, 3.047, 10547.137, 379.434, 52853.397 25/02/10,13:03:33,01,06,1, 11.9,1,1, 3.047, 10547.135, 379.381, 52853.347 25/02/10,13:03:33,02,06,1, 11.9,1,1, 3.047, 10547.150, 379.392, 52853.368 25/02/10,13:03:33,03,06,1, 11.9,1,1, 3.047, 10547.142, 379.380, 52853.409 25/02/10,13:03:33,04,06,1, 11.9,1,1, 3.047, 10547.161, 379.358, 52853.406 25/02/10,13:03:33,05,06,1, 11.9,1,1, 3.047, 10547.172, 379.345, 52853.452 25/02/10,13:03:33,06,06,1, 11.9,1,1, 3.047, 10547.161, 379.318, 52853.397 25/02/10,13:03:33,07,06,1, 11.9,1,1, 3.047, 10547.169, 379.316, 52853.395 25/02/10,13:03:33,08,06,1, 11.9,1,1, 3.047, 10547.178, 379.287, 52853.347 25/02/10,13:03:33,09,06,1, 11.9,1,1, 3.047, 10547.181, 379.275, 52853.361 25/02/10,13:03:33,10,06,1, 11.9,1,1, 3.047, 10547.181, 379.250, 52853.279 25/02/10,13:03:33,11,06,1, 11.9,1,1, 3.047, 10547.177, 379.251, 52853.311 25/02/10,13:03:33,12,06,1, 11.9,1,1, 3.047, 10547.179, 379.219, 52853.349 25/02/10,13:03:33,13,06,1, 11.9,1,1, 3.047, 10547.200, 379.204, 52853.278 25/02/10,13:03:33,14,06,1, 11.9,1,1, 3.047, 10547.189, 379.214, 52853.386 25/02/10,13:03:33,15,06,1, 11.9,1,1, 3.047, 10547.179, 379.205, 52853.571 25/02/10,13:03:33,16,06,1, 11.9,1,1, 3.047, 10547.166, 379.189, 52853.407 25/02/10,13:03:33,17,06,1, 11.9,1,1, 3.047, 10547.174, 379.166, 52853.332 25/02/10,13:03:33,18,06,1, 11.9,1,1, 3.047, 10547.172, 379.135, 52853.282 25/02/10,13:03:33,19,06,1, 11.9,1,1, 3.047, 10547.212, 379.142, 52853.292 25/02/10,13:03:34,00,06,1, 11.9,1,1, 3.048, 10547.212, 379.142, 52853.292 25/02/10,13:03:34,01,06,1, 11.9,1,1, 3.048, 10547.224, 379.110, 52853.354 25/02/10,13:03:34,02,06,1, 11.9,1,1, 3.048, 10547.224, 379.074, 52853.333 25/02/10,13:03:34,03,06,1, 11.9,1,1, 3.048, 10547.195, 379.082, 52853.302 25/02/10,13:03:34,04,06,1, 11.9,1,1, 3.048, 10547.231, 379.068, 52853.343 25/02/10,13:03:34,05,06,1, 11.9,1,1, 3.048, 10547.221, 379.048, 52853.268 25/02/10,13:03:34,06,06,1, 11.9,1,1, 3.048, 10547.206, 379.019, 52853.187 25/02/10,13:03:34,07,06,1, 11.9,1,1, 3.048, 10547.225, 379.028, 52853.156 25/02/10,13:03:34,08,06,1, 11.9,1,1, 3.048, 10547.235, 378.994, 52853.199 25/02/10,13:03:34,09,06,1, 11.9,1,1, 3.048, 10547.235, 378.991, 52853.243 25/02/10,13:03:34,10,06,1, 11.9,1,1, 3.048, 10547.231, 378.991, 52853.327 25/02/10,13:03:34,11,06,1, 11.9,1,1, 3.048, 10547.253, 378.974, 52853.263 25/02/10,13:03:34,12,06,1, 11.9,1,1, 3.048, 10547.228, 378.950, 52853.225 25/02/10,13:03:34,13,06,1, 11.9,1,1, 3.048, 10547.244, 378.951, 52853.240 25/02/10,13:03:34,14,06,1, 11.9,1,1, 3.048, 10547.240, 378.911, 52853.234 25/02/10,13:03:34,15,06,1, 11.9,1,1, 3.048, 10547.242, 378.909, 52853.177 25/02/10,13:03:34,16,06,1, 11.9,1,1, 3.048, 10547.251, 378.905, 52853.207 25/02/10,13:03:34,17,06,1, 11.9,1,1, 3.048, 10547.266, 378.877, 52853.182 25/02/10,13:03:34,18,06,1, 11.9,1,1, 3.048, 10547.254, 378.858, 52853.185 25/02/10,13:03:34,19,06,1, 11.9,1,1, 3.048, 10547.258, 378.858, 52853.180 25/02/10,13:03:35,00,06,1, 11.9,1,1, 3.046, 10547.254, 378.858, 52853.180 25/02/10,13:03:35,01,06,1, 11.9,1,1, 3.046, 10547.251, 378.824, 52853.141 25/02/10,13:03:35,02,06,1, 11.9,1,1, 3.046, 10547.252, 378.822, 52853.187 25/02/10,13:03:35,03,06,1, 11.9,1,1, 3.046, 10547.260, 378.805, 52853.169 25/02/10,13:03:35,04,06,1, 11.9,1,1, 3.046, 10547.232, 378.796, 52853.146 25/02/10,13:03:35,05,06,1, 11.9,1,1, 3.046, 10547.255, 378.778, 52853.118 25/02/10,13:03:35,06,06,1, 11.9,1,1, 3.046, 10547.262, 378.782, 52853.134 25/02/10,13:03:35,07,06,1, 11.9,1,1, 3.046, 10547.240, 378.753, 52853.176 25/02/10,13:03:35,08,06,1, 11.9,1,1, 3.046, 10547.261, 378.770, 52853.205 25/02/10,13:03:35,09,06,1, 11.9,1,1, 3.046, 10547.241, 378.761, 52853.169 25/02/10,13:03:35,10,06,1, 11.9,1,1, 3.046, 10547.247, 378.760, 52853.132 25/02/10,13:03:35,11,06,1, 11.9,1,1, 3.046, 10547.219, 378.723, 52853.066 25/02/10,13:03:35,12,06,1, 11.9,1,1, 3.046, 10547.249, 378.733, 52853.070 25/02/10,13:03:35,13,06,1, 11.9,1,1, 3.046, 10547.237, 378.721, 52853.087 25/02/10,13:03:35,14,06,1, 11.9,1,1, 3.046, 10547.239, 378.705, 52853.058 25/02/10,13:03:35,15,06,1, 11.9,1,1, 3.046, 10547.222, 378.699, 52853.112 25/02/10,13:03:35,16,06,1, 11.9,1,1, 3.046, 10547.218, 378.692, 52853.111 25/02/10,13:03:35,17,06,1, 11.9,1,1, 3.046, 10547.229, 378.695, 52853.130 25/02/10,13:03:35,18,06,1, 11.9,1,1, 3.046, 10547.234, 378.679, 52853.147 25/02/10,13:03:35,19,06,1, 11.9,1,1, 3.046, 10547.247, 378.657, 52853.105 25/02/10,13:03:36,00,07,1, 11.9,1,1, 3.043, 10547.246, 378.657, 52853.105 25/02/10,13:03:36,01,07,1, 11.9,1,1, 3.043, 10547.215, 378.649, 52853.073 25/02/10,13:03:36,02,07,1, 11.9,1,1, 3.043, 10547.179, 378.641, 52853.091 25/02/10,13:03:36,03,07,1, 11.9,1,1, 3.043, 10547.202, 378.618, 52853.043 25/02/10,13:03:36,04,07,1, 11.9,1,1, 3.043, 10547.183, 378.596, 52853.032 25/02/10,13:03:36,05,07,1, 11.9,1,1, 3.043, 10547.181, 378.596, 52853.083 25/02/10,13:03:36,06,07,1, 11.9,1,1, 3.043, 10547.167, 378.576, 52853.074 25/02/10,13:03:36,07,07,1, 11.9,1,1, 3.043, 10547.171, 378.588, 52853.029 25/02/10,13:03:36,08,07,1, 11.9,1,1, 3.043, 10547.157, 378.575, 52853.007 25/02/10,13:03:36,09,07,1, 11.9,1,1, 3.043, 10547.153, 378.542, 52853.001 25/02/10,13:03:36,10,07,1, 11.9,1,1, 3.043, 10547.168, 378.556, 52853.025 25/02/10,13:03:36,11,07,1, 11.9,1,1, 3.043, 10547.151, 378.531, 52853.072 25/02/10,13:03:36,12,07,1, 11.9,1,1, 3.043, 10547.124, 378.528, 52853.042 25/02/10,13:03:36,13,07,1, 11.9,1,1, 3.043, 10547.164, 378.503, 52853.058 25/02/10,13:03:36,14,07,1, 11.9,1,1, 3.043, 10547.081, 378.542, 52853.119 25/02/10,13:03:36,15,07,1, 11.9,1,1, 3.043, 10547.128, 378.510, 52853.061 25/02/10,13:03:36,16,07,1, 11.9,1,1, 3.043, 10547.103, 378.497, 52853.038 25/02/10,13:03:36,17,07,1, 11.9,1,1, 3.043, 10547.081, 378.472, 52852.971 25/02/10,13:03:36,18,07,1, 11.9,1,1, 3.043, 10547.098, 378.463, 52852.961 25/02/10,13:03:36,19,07,1, 11.9,1,1, 3.043, 10547.092, 378.458, 52852.992 25/02/10,13:03:37,00,07,1, 11.9,1,1, 3.047, 10547.087, 378.458, 52852.992 25/02/10,13:03:37,01,07,1, 11.9,1,1, 3.047, 10547.070, 378.431, 52853.009 25/02/10,13:03:37,02,07,1, 11.9,1,1, 3.047, 10547.071, 378.431, 52853.007 25/02/10,13:03:37,03,07,1, 11.9,1,1, 3.047, 10547.059, 378.401, 52853.014 25/02/10,13:03:37,04,07,1, 11.9,1,1, 3.047, 10547.033, 378.422, 52853.025 25/02/10,13:03:37,05,07,1, 11.9,1,1, 3.047, 10547.031, 378.372, 52853.051 25/02/10,13:03:37,06,07,1, 11.9,1,1, 3.047, 10547.047, 378.358, 52852.994 25/02/10,13:03:37,07,07,1, 11.9,1,1, 3.047, 10547.011, 378.385, 52853.008 25/02/10,13:03:37,08,07,1, 11.9,1,1, 3.047, 10547.004, 378.321, 52852.991 25/02/10,13:03:37,09,07,1, 11.9,1,1, 3.047, 10547.013, 378.328, 52852.958 25/02/10,13:03:37,10,07,1, 11.9,1,1, 3.047, 10546.993, 378.326, 52852.972 25/02/10,13:03:37,11,07,1, 11.9,1,1, 3.047, 10546.990, 378.288, 52852.934 25/02/10,13:03:37,12,07,1, 11.9,1,1, 3.047, 10546.976, 378.288, 52852.956 25/02/10,13:03:37,13,07,1, 11.9,1,1, 3.047, 10546.973, 378.238, 52852.997 25/02/10,13:03:37,14,07,1, 11.9,1,1, 3.047, 10546.988, 378.236, 52852.895 25/02/10,13:03:37,15,07,1, 11.9,1,1, 3.047, 10546.959, 378.232, 52852.973 25/02/10,13:03:37,16,07,1, 11.9,1,1, 3.047, 10546.957, 378.212, 52852.936 25/02/10,13:03:37,17,07,1, 11.9,1,1, 3.047, 10546.970, 378.211, 52852.965 25/02/10,13:03:37,18,07,1, 11.9,1,1, 3.047, 10546.934, 378.178, 52852.956 25/02/10,13:03:37,19,07,1, 11.9,1,1, 3.047, 10546.945, 378.195, 52853.006 25/02/10,13:03:38,00,07,1, 11.9,1,1, 3.046, 10546.937, 378.195, 52853.006 25/02/10,13:03:38,01,07,1, 11.9,1,1, 3.046, 10546.932, 378.125, 52852.903 25/02/10,13:03:38,02,07,1, 11.9,1,1, 3.046, 10546.902, 378.130, 52852.905 25/02/10,13:03:38,03,07,1, 11.9,1,1, 3.046, 10546.917, 378.101, 52852.891 25/02/10,13:03:38,04,07,1, 11.9,1,1, 3.046, 10546.895, 378.115, 52852.853 25/02/10,13:03:38,05,07,1, 11.9,1,1, 3.046, 10546.881, 378.077, 52852.830 25/02/10,13:03:38,06,07,1, 11.9,1,1, 3.046, 10546.887, 378.090, 52852.866 25/02/10,13:03:38,07,07,1, 11.9,1,1, 3.046, 10546.883, 378.058, 52852.922 25/02/10,13:03:38,08,07,1, 11.9,1,1, 3.046, 10546.899, 378.056, 52852.939 25/02/10,13:03:38,09,07,1, 11.9,1,1, 3.046, 10546.871, 378.029, 52852.921 25/02/10,13:03:38,10,07,1, 11.9,1,1, 3.046, 10546.873, 378.020, 52852.893 25/02/10,13:03:38,11,07,1, 11.9,1,1, 3.046, 10546.883, 377.993, 52852.901 25/02/10,13:03:38,12,07,1, 11.9,1,1, 3.046, 10546.838, 377.998, 52852.888 25/02/10,13:03:38,13,07,1, 11.9,1,1, 3.046, 10546.881, 377.945, 52852.814 25/02/10,13:03:38,14,07,1, 11.9,1,1, 3.046, 10546.827, 377.976, 52852.862 25/02/10,13:03:38,15,07,1, 11.9,1,1, 3.046, 10546.810, 377.940, 52852.829 25/02/10,13:03:38,16,07,1, 11.9,1,1, 3.046, 10546.812, 377.923, 52852.877 25/02/10,13:03:38,17,07,1, 11.9,1,1, 3.046, 10546.820, 377.906, 52852.861 25/02/10,13:03:38,18,07,1, 11.9,1,1, 3.046, 10546.818, 377.893, 52852.867 25/02/10,13:03:38,19,07,1, 11.9,1,1, 3.046, 10546.813, 377.891, 52852.881 25/02/10,13:03:39,00,07,1, 11.9,1,1, 3.048, 10546.812, 377.891, 52852.881 25/02/10,13:03:39,01,07,1, 11.9,1,1, 3.048, 10546.796, 377.876, 52852.864 25/02/10,13:03:39,02,07,1, 11.9,1,1, 3.048, 10546.798, 377.836, 52852.821 25/02/10,13:03:39,03,07,1, 11.9,1,1, 3.048, 10546.795, 377.811, 52852.817 25/02/10,13:03:39,04,07,1, 11.9,1,1, 3.048, 10546.776, 377.815, 52852.861 25/02/10,13:03:39,05,07,1, 11.9,1,1, 3.048, 10546.784, 377.814, 52852.865 25/02/10,13:03:39,06,07,1, 11.9,1,1, 3.048, 10546.780, 377.790, 52852.907 25/02/10,13:03:39,07,07,1, 11.9,1,1, 3.048, 10546.753, 377.773, 52852.887 25/02/10,13:03:39,08,07,1, 11.9,1,1, 3.048, 10546.753, 377.773, 52852.814 25/02/10,13:03:39,09,07,1, 11.9,1,1, 3.048, 10546.745, 377.754, 52852.787 25/02/10,13:03:39,10,07,1, 11.9,1,1, 3.048, 10546.750, 377.756, 52852.797 25/02/10,13:03:39,11,07,1, 11.9,1,1, 3.048, 10546.749, 377.722, 52852.822 25/02/10,13:03:39,12,07,1, 11.9,1,1, 3.048, 10546.733, 377.722, 52852.807 25/02/10,13:03:39,13,07,1, 11.9,1,1, 3.048, 10546.744, 377.718, 52852.788 25/02/10,13:03:39,14,07,1, 11.9,1,1, 3.048, 10546.720, 377.729, 52852.820 25/02/10,13:03:39,15,07,1, 11.9,1,1, 3.048, 10546.694, 377.728, 52852.859 25/02/10,13:03:39,16,07,1, 11.9,1,1, 3.048, 10546.725, 377.696, 52852.864 25/02/10,13:03:39,17,07,1, 11.9,1,1, 3.048, 10546.683, 377.652, 52852.865 25/02/10,13:03:39,18,07,1, 11.9,1,1, 3.048, 10546.709, 377.679, 52852.848 25/02/10,13:03:39,19,07,1, 11.9,1,1, 3.048, 10546.681, 377.645, 52852.816 25/02/10,13:03:40,00,07,1, 11.9,1,1, 3.043, 10546.678, 377.645, 52852.816 25/02/10,13:03:40,01,07,1, 11.9,1,1, 3.043, 10546.691, 377.643, 52852.768 25/02/10,13:03:40,02,07,1, 11.9,1,1, 3.043, 10546.684, 377.619, 52852.790 25/02/10,13:03:40,03,07,1, 11.9,1,1, 3.043, 10546.666, 377.603, 52852.791 25/02/10,13:03:40,04,07,1, 11.9,1,1, 3.043, 10546.646, 377.636, 52852.840 25/02/10,13:03:40,05,07,1, 11.9,1,1, 3.043, 10546.629, 377.618, 52852.878 25/02/10,13:03:40,06,07,1, 11.9,1,1, 3.043, 10546.658, 377.598, 52852.814 25/02/10,13:03:40,07,07,1, 11.9,1,1, 3.043, 10546.623, 377.570, 52852.765 25/02/10,13:03:40,08,07,1, 11.9,1,1, 3.043, 10546.622, 377.610, 52852.801 25/02/10,13:03:40,09,07,1, 11.9,1,1, 3.043, 10546.639, 377.593, 52852.829 25/02/10,13:03:40,10,07,1, 11.9,1,1, 3.043, 10546.627, 377.570, 52852.818 25/02/10,13:03:40,11,07,1, 11.9,1,1, 3.043, 10546.627, 377.583, 52852.851 25/02/10,13:03:40,12,07,1, 11.9,1,1, 3.043, 10546.554, 377.555, 52852.759 25/02/10,13:03:40,13,07,1, 11.9,1,1, 3.043, 10546.632, 377.565, 52852.807 25/02/10,13:03:40,14,07,1, 11.9,1,1, 3.043, 10546.561, 377.552, 52852.675 25/02/10,13:03:40,15,07,1, 11.9,1,1, 3.043, 10546.530, 377.540, 52852.701 25/02/10,13:03:40,16,07,1, 11.9,1,1, 3.043, 10546.555, 377.536, 52852.699 25/02/10,13:03:40,17,07,1, 11.9,1,1, 3.043, 10546.558, 377.537, 52852.696 25/02/10,13:03:40,18,07,1, 11.9,1,1, 3.043, 10546.522, 377.533, 52852.807 25/02/10,13:03:40,19,07,1, 11.9,1,1, 3.043, 10546.525, 377.518, 52852.848 25/02/10,13:03:41,00,08,1, 12.0,1,1, 3.044, 10546.520, 377.518, 52852.848 25/02/10,13:03:41,01,08,1, 12.0,1,1, 3.044, 10546.486, 377.506, 52852.779 25/02/10,13:03:41,02,08,1, 12.0,1,1, 3.044, 10546.468, 377.538, 52852.884 25/02/10,13:03:41,03,08,1, 12.0,1,1, 3.044, 10546.471, 377.493, 52852.876 25/02/10,13:03:41,04,08,1, 12.0,1,1, 3.044, 10546.454, 377.502, 52852.769 25/02/10,13:03:41,05,08,1, 12.0,1,1, 3.044, 10546.454, 377.495, 52852.759 25/02/10,13:03:41,06,08,1, 12.0,1,1, 3.044, 10546.448, 377.496, 52852.766 25/02/10,13:03:41,07,08,1, 12.0,1,1, 3.044, 10546.410, 377.483, 52852.777 25/02/10,13:03:41,08,08,1, 12.0,1,1, 3.044, 10546.426, 377.475, 52852.798 25/02/10,13:03:41,09,08,1, 12.0,1,1, 3.044, 10546.395, 377.494, 52852.830 25/02/10,13:03:41,10,08,1, 12.0,1,1, 3.044, 10546.361, 377.464, 52852.836 25/02/10,13:03:41,11,08,1, 12.0,1,1, 3.044, 10546.404, 377.470, 52852.809 25/02/10,13:03:41,12,08,1, 12.0,1,1, 3.044, 10546.372, 377.470, 52852.802 25/02/10,13:03:41,13,08,1, 12.0,1,1, 3.044, 10546.352, 377.485, 52852.714 25/02/10,13:03:41,14,08,1, 12.0,1,1, 3.044, 10546.354, 377.468, 52852.780 25/02/10,13:03:41,15,08,1, 12.0,1,1, 3.044, 10546.340, 377.454, 52852.745 25/02/10,13:03:41,16,08,1, 12.0,1,1, 3.044, 10546.311, 377.455, 52852.810 25/02/10,13:03:41,17,08,1, 12.0,1,1, 3.044, 10546.321, 377.458, 52852.860 25/02/10,13:03:41,18,08,1, 12.0,1,1, 3.044, 10546.287, 377.439, 52852.871 25/02/10,13:03:41,19,08,1, 12.0,1,1, 3.044, 10546.311, 377.447, 52852.872 25/02/10,13:03:42,00,08,1, 11.9,1,1, 3.048, 10546.311, 377.447, 52852.872 25/02/10,13:03:42,01,08,1, 11.9,1,1, 3.048, 10546.249, 377.431, 52852.826 25/02/10,13:03:42,02,08,1, 11.9,1,1, 3.048, 10546.273, 377.419, 52852.732 25/02/10,13:03:42,03,08,1, 11.9,1,1, 3.048, 10546.255, 377.403, 52852.728 25/02/10,13:03:42,04,08,1, 11.9,1,1, 3.048, 10546.233, 377.410, 52852.794 25/02/10,13:03:42,05,08,1, 11.9,1,1, 3.048, 10546.223, 377.419, 52852.843 25/02/10,13:03:42,06,08,1, 11.9,1,1, 3.048, 10546.201, 377.399, 52852.763 25/02/10,13:03:42,07,08,1, 11.9,1,1, 3.048, 10546.174, 377.422, 52852.845 25/02/10,13:03:42,08,08,1, 11.9,1,1, 3.048, 10546.194, 377.378, 52852.794 25/02/10,13:03:42,09,08,1, 11.9,1,1, 3.048, 10546.173, 377.416, 52852.857 25/02/10,13:03:42,10,08,1, 11.9,1,1, 3.048, 10546.181, 377.391, 52852.747 25/02/10,13:03:42,11,08,1, 11.9,1,1, 3.048, 10546.138, 377.371, 52852.795 25/02/10,13:03:42,12,08,1, 11.9,1,1, 3.048, 10546.157, 377.361, 52852.766 25/02/10,13:03:42,13,08,1, 11.9,1,1, 3.048, 10546.133, 377.358, 52852.758 25/02/10,13:03:42,14,08,1, 11.9,1,1, 3.048, 10546.125, 377.363, 52852.824 25/02/10,13:03:42,15,08,1, 11.9,1,1, 3.048, 10546.104, 377.326, 52852.828 25/02/10,13:03:42,16,08,1, 11.9,1,1, 3.048, 10546.102, 377.312, 52852.829 25/02/10,13:03:42,17,08,1, 11.9,1,1, 3.048, 10546.098, 377.341, 52852.773 25/02/10,13:03:42,18,08,1, 11.9,1,1, 3.048, 10546.091, 377.318, 52852.827 25/02/10,13:03:42,19,08,1, 11.9,1,1, 3.048, 10546.073, 377.314, 52852.760 25/02/10,13:03:43,00,07,1, 12.0,1,1, 3.047, 10546.069, 377.314, 52852.760 25/02/10,13:03:43,01,07,1, 12.0,1,1, 3.047, 10546.042, 377.298, 52852.830 25/02/10,13:03:43,02,07,1, 12.0,1,1, 3.047, 10546.008, 377.300, 52852.868 25/02/10,13:03:43,03,07,1, 12.0,1,1, 3.047, 10546.032, 377.300, 52852.896 25/02/10,13:03:43,04,07,1, 12.0,1,1, 3.047, 10545.995, 377.285, 52852.898 25/02/10,13:03:43,05,07,1, 12.0,1,1, 3.047, 10545.990, 377.257, 52852.880 25/02/10,13:03:43,06,07,1, 12.0,1,1, 3.047, 10546.004, 377.254, 52852.860 25/02/10,13:03:43,07,07,1, 12.0,1,1, 3.047, 10545.962, 377.248, 52852.809 25/02/10,13:03:43,08,07,1, 12.0,1,1, 3.047, 10545.966, 377.226, 52852.739 25/02/10,13:03:43,09,07,1, 12.0,1,1, 3.047, 10545.979, 377.233, 52852.733 25/02/10,13:03:43,10,07,1, 12.0,1,1, 3.047, 10545.947, 377.208, 52852.831 25/02/10,13:03:43,11,07,1, 12.0,1,1, 3.047, 10545.933, 377.221, 52852.797 25/02/10,13:03:43,12,07,1, 12.0,1,1, 3.047, 10545.955, 377.209, 52852.853 25/02/10,13:03:43,13,07,1, 12.0,1,1, 3.047, 10545.914, 377.231, 52852.864 25/02/10,13:03:43,14,07,1, 12.0,1,1, 3.047, 10545.898, 377.210, 52852.855 25/02/10,13:03:43,15,07,1, 12.0,1,1, 3.047, 10545.920, 377.171, 52852.845 25/02/10,13:03:43,16,07,1, 12.0,1,1, 3.047, 10545.892, 377.201, 52852.813 25/02/10,13:03:43,17,07,1, 12.0,1,1, 3.047, 10545.872, 377.169, 52852.850 25/02/10,13:03:43,18,07,1, 12.0,1,1, 3.047, 10545.870, 377.165, 52852.844 25/02/10,13:03:43,19,07,1, 12.0,1,1, 3.047, 10545.866, 377.176, 52852.868 25/02/10,13:03:44,00,07,1, 11.8,1,1, 3.046, 10545.861, 377.176, 52852.868 25/02/10,13:03:44,01,07,1, 11.8,1,1, 3.046, 10545.827, 377.154, 52852.830 25/02/10,13:03:44,02,07,1, 11.8,1,1, 3.046, 10545.833, 377.155, 52852.864 25/02/10,13:03:44,03,07,1, 11.8,1,1, 3.046, 10545.825, 377.135, 52852.815 25/02/10,13:03:44,04,07,1, 11.8,1,1, 3.046, 10545.822, 377.137, 52852.819 25/02/10,13:03:44,05,07,1, 11.8,1,1, 3.046, 10545.818, 377.125, 52852.738 25/02/10,13:03:44,06,07,1, 11.8,1,1, 3.046, 10545.793, 377.141, 52852.799 25/02/10,13:03:44,07,07,1, 11.8,1,1, 3.046, 10545.800, 377.125, 52852.779 25/02/10,13:03:44,08,07,1, 11.8,1,1, 3.046, 10545.799, 377.090, 52852.906 25/02/10,13:03:44,09,07,1, 11.8,1,1, 3.046, 10545.791, 377.111, 52852.839 25/02/10,13:03:44,10,07,1, 11.8,1,1, 3.046, 10545.792, 377.117, 52852.873 25/02/10,13:03:44,11,07,1, 11.8,1,1, 3.046, 10545.787, 377.124, 52852.848 25/02/10,13:03:44,12,07,1, 11.8,1,1, 3.046, 10545.786, 377.114, 52852.861 25/02/10,13:03:44,13,07,1, 11.8,1,1, 3.046, 10545.801, 377.117, 52852.798 25/02/10,13:03:44,14,07,1, 11.8,1,1, 3.046, 10545.777, 377.116, 52852.778 25/02/10,13:03:44,15,07,1, 11.8,1,1, 3.046, 10545.771, 377.112, 52852.817 25/02/10,13:03:44,16,07,1, 11.8,1,1, 3.046, 10545.745, 377.092, 52852.838 25/02/10,13:03:44,17,07,1, 11.8,1,1, 3.046, 10545.754, 377.092, 52852.822 25/02/10,13:03:44,18,07,1, 11.8,1,1, 3.046, 10545.760, 377.105, 52852.847 25/02/10,13:03:44,19,07,1, 11.8,1,1, 3.046, 10545.759, 377.122, 52852.908 25/02/10,13:03:45,00,07,1, 11.9,1,1, 3.049, 10545.752, 377.122, 52852.908 25/02/10,13:03:45,01,07,1, 11.9,1,1, 3.049, 10545.720, 377.123, 52852.872 25/02/10,13:03:45,02,07,1, 11.9,1,1, 3.049, 10545.714, 377.093, 52852.823 25/02/10,13:03:45,03,07,1, 11.9,1,1, 3.049, 10545.724, 377.113, 52852.816 25/02/10,13:03:45,04,07,1, 11.9,1,1, 3.049, 10545.712, 377.105, 52852.826 25/02/10,13:03:45,05,07,1, 11.9,1,1, 3.049, 10545.704, 377.114, 52852.876 25/02/10,13:03:45,06,07,1, 11.9,1,1, 3.049, 10545.708, 377.106, 52852.881 25/02/10,13:03:45,07,07,1, 11.9,1,1, 3.049, 10545.704, 377.116, 52852.813 25/02/10,13:03:45,08,07,1, 11.9,1,1, 3.049, 10545.709, 377.140, 52852.846 25/02/10,13:03:45,09,07,1, 11.9,1,1, 3.049, 10545.684, 377.117, 52852.838 25/02/10,13:03:45,10,07,1, 11.9,1,1, 3.049, 10545.670, 377.117, 52852.844 25/02/10,13:03:45,11,07,1, 11.9,1,1, 3.049, 10545.671, 377.112, 52852.863 25/02/10,13:03:45,12,07,1, 11.9,1,1, 3.049, 10545.673, 377.130, 52852.826 25/02/10,13:03:45,13,07,1, 11.9,1,1, 3.049, 10545.665, 377.134, 52852.875 25/02/10,13:03:45,14,07,1, 11.9,1,1, 3.049, 10545.661, 377.127, 52852.859 25/02/10,13:03:45,15,07,1, 11.9,1,1, 3.049, 10545.655, 377.174, 52852.880 25/02/10,13:03:45,16,07,1, 11.9,1,1, 3.049, 10545.627, 377.158, 52852.864 25/02/10,13:03:45,17,07,1, 11.9,1,1, 3.049, 10545.648, 377.153, 52852.841 25/02/10,13:03:45,18,07,1, 11.9,1,1, 3.049, 10545.630, 377.167, 52852.899 25/02/10,13:03:45,19,07,1, 11.9,1,1, 3.049, 10545.600, 377.156, 52852.870 25/02/10,13:03:46,00,07,1, 11.8,1,1, 3.041, 10545.594, 377.156, 52852.870 25/02/10,13:03:46,01,07,1, 11.8,1,1, 3.041, 10545.614, 377.153, 52852.810 25/02/10,13:03:46,02,07,1, 11.8,1,1, 3.041, 10545.611, 377.175, 52852.854 25/02/10,13:03:46,03,07,1, 11.8,1,1, 3.041, 10545.578, 377.178, 52852.928 25/02/10,13:03:46,04,07,1, 11.8,1,1, 3.041, 10545.584, 377.179, 52852.962 25/02/10,13:03:46,05,07,1, 11.8,1,1, 3.041, 10545.579, 377.226, 52852.987 25/02/10,13:03:46,06,07,1, 11.8,1,1, 3.041, 10545.535, 377.199, 52852.937 25/02/10,13:03:46,07,07,1, 11.8,1,1, 3.041, 10545.548, 377.222, 52852.916 25/02/10,13:03:46,08,07,1, 11.8,1,1, 3.041, 10545.535, 377.210, 52852.901 25/02/10,13:03:46,09,07,1, 11.8,1,1, 3.041, 10545.537, 377.224, 52852.868 25/02/10,13:03:46,10,07,1, 11.8,1,1, 3.041, 10545.535, 377.252, 52852.864 25/02/10,13:03:46,11,07,1, 11.8,1,1, 3.041, 10545.544, 377.236, 52852.918 25/02/10,13:03:46,12,07,1, 11.8,1,1, 3.041, 10545.492, 377.221, 52852.949 25/02/10,13:03:46,13,07,1, 11.8,1,1, 3.041, 10545.492, 377.235, 52852.983 25/02/10,13:03:46,14,07,1, 11.8,1,1, 3.041, 10545.475, 377.237, 52852.910 25/02/10,13:03:46,15,07,1, 11.8,1,1, 3.041, 10545.467, 377.246, 52852.875 25/02/10,13:03:46,16,07,1, 11.8,1,1, 3.041, 10545.480, 377.255, 52852.904 25/02/10,13:03:46,17,07,1, 11.8,1,1, 3.041, 10545.479, 377.263, 52852.969 25/02/10,13:03:46,18,07,1, 11.8,1,1, 3.041, 10545.464, 377.252, 52852.931 25/02/10,13:03:46,19,07,1, 11.8,1,1, 3.041, 10545.452, 377.264, 52852.942 25/02/10,13:03:47,00,07,1, 11.8,1,1, 3.047, 10545.452, 377.264, 52852.942 25/02/10,13:03:47,01,07,1, 11.8,1,1, 3.047, 10545.435, 377.274, 52853.004 25/02/10,13:03:47,02,07,1, 11.8,1,1, 3.047, 10545.440, 377.296, 52853.065 25/02/10,13:03:47,03,07,1, 11.8,1,1, 3.047, 10545.434, 377.285, 52852.917 25/02/10,13:03:47,04,07,1, 11.8,1,1, 3.047, 10545.407, 377.287, 52852.901 25/02/10,13:03:47,05,07,1, 11.8,1,1, 3.047, 10545.405, 377.290, 52852.931 25/02/10,13:03:47,06,07,1, 11.8,1,1, 3.047, 10545.390, 377.302, 52852.959 25/02/10,13:03:47,07,07,1, 11.8,1,1, 3.047, 10545.370, 377.288, 52852.907 25/02/10,13:03:47,08,07,1, 11.8,1,1, 3.047, 10545.361, 377.301, 52852.998 25/02/10,13:03:47,09,07,1, 11.8,1,1, 3.047, 10545.368, 377.324, 52853.053 25/02/10,13:03:47,10,07,1, 11.8,1,1, 3.047, 10545.360, 377.320, 52853.095 25/02/10,13:03:47,11,07,1, 11.8,1,1, 3.047, 10545.333, 377.319, 52853.093 25/02/10,13:03:47,12,07,1, 11.8,1,1, 3.047, 10545.345, 377.314, 52853.030 25/02/10,13:03:47,13,07,1, 11.8,1,1, 3.047, 10545.335, 377.333, 52852.954 25/02/10,13:03:47,14,07,1, 11.8,1,1, 3.047, 10545.316, 377.343, 52853.006 25/02/10,13:03:47,15,07,1, 11.8,1,1, 3.047, 10545.311, 377.332, 52852.991 25/02/10,13:03:47,16,07,1, 11.8,1,1, 3.047, 10545.278, 377.342, 52853.049 25/02/10,13:03:47,17,07,1, 11.8,1,1, 3.047, 10545.307, 377.339, 52852.998 25/02/10,13:03:47,18,07,1, 11.8,1,1, 3.047, 10545.281, 377.329, 52853.003 25/02/10,13:03:47,19,07,1, 11.8,1,1, 3.047, 10545.279, 377.336, 52853.037 25/02/10,13:03:48,00,07,1, 11.9,1,1, 3.043, 10545.276, 377.336, 52853.037 25/02/10,13:03:48,01,07,1, 11.9,1,1, 3.043, 10545.286, 377.344, 52853.072 25/02/10,13:03:48,02,07,1, 11.9,1,1, 3.043, 10545.268, 377.370, 52853.085 25/02/10,13:03:48,03,07,1, 11.9,1,1, 3.043, 10545.280, 377.356, 52853.055 25/02/10,13:03:48,04,07,1, 11.9,1,1, 3.043, 10545.237, 377.364, 52853.083 25/02/10,13:03:48,05,07,1, 11.9,1,1, 3.043, 10545.257, 377.369, 52853.107 25/02/10,13:03:48,06,07,1, 11.9,1,1, 3.043, 10545.253, 377.358, 52853.080 25/02/10,13:03:48,07,07,1, 11.9,1,1, 3.043, 10545.251, 377.393, 52853.145 25/02/10,13:03:48,08,07,1, 11.9,1,1, 3.043, 10545.226, 377.375, 52853.151 25/02/10,13:03:48,09,07,1, 11.9,1,1, 3.043, 10545.261, 377.395, 52853.134 25/02/10,13:03:48,10,07,1, 11.9,1,1, 3.043, 10545.260, 377.355, 52853.074 25/02/10,13:03:48,11,07,1, 11.9,1,1, 3.043, 10545.247, 377.377, 52853.040 25/02/10,13:03:48,12,07,1, 11.9,1,1, 3.043, 10545.241, 377.385, 52852.985 25/02/10,13:03:48,13,07,1, 11.9,1,1, 3.043, 10545.246, 377.363, 52853.030 25/02/10,13:03:48,14,07,1, 11.9,1,1, 3.043, 10545.262, 377.397, 52853.147 25/02/10,13:03:48,15,07,1, 11.9,1,1, 3.043, 10545.238, 377.371, 52853.111 25/02/10,13:03:48,16,07,1, 11.9,1,1, 3.043, 10545.242, 377.392, 52853.147 25/02/10,13:03:48,17,07,1, 11.9,1,1, 3.043, 10545.236, 377.416, 52853.130 25/02/10,13:03:48,18,07,1, 11.9,1,1, 3.043, 10545.242, 377.394, 52853.089 25/02/10,13:03:48,19,07,1, 11.9,1,1, 3.043, 10545.254, 377.429, 52853.121 25/02/10,13:03:49,00,06,1, 11.9,1,1, 3.046, 10545.251, 377.429, 52853.121 25/02/10,13:03:49,01,06,1, 11.9,1,1, 3.046, 10545.228, 377.429, 52853.162 25/02/10,13:03:49,02,06,1, 11.9,1,1, 3.046, 10545.230, 377.422, 52853.166 25/02/10,13:03:49,03,06,1, 11.9,1,1, 3.046, 10545.242, 377.400, 52853.168 25/02/10,13:03:49,04,06,1, 11.9,1,1, 3.046, 10545.246, 377.385, 52853.129 25/02/10,13:03:49,05,06,1, 11.9,1,1, 3.046, 10545.260, 377.426, 52853.126 25/02/10,13:03:49,06,06,1, 11.9,1,1, 3.046, 10545.247, 377.441, 52853.127 25/02/10,13:03:49,07,06,1, 11.9,1,1, 3.046, 10545.255, 377.426, 52853.151 25/02/10,13:03:49,08,06,1, 11.9,1,1, 3.046, 10545.254, 377.444, 52853.096 25/02/10,13:03:49,09,06,1, 11.9,1,1, 3.046, 10545.283, 377.435, 52853.083 25/02/10,13:03:49,10,06,1, 11.9,1,1, 3.046, 10545.232, 377.435, 52853.158 25/02/10,13:03:49,11,06,1, 11.9,1,1, 3.046, 10545.256, 377.446, 52853.169 25/02/10,13:03:49,12,06,1, 11.9,1,1, 3.046, 10545.261, 377.455, 52853.204 25/02/10,13:03:49,13,06,1, 11.9,1,1, 3.046, 10545.252, 377.466, 52853.208 25/02/10,13:03:49,14,06,1, 11.9,1,1, 3.046, 10545.250, 377.452, 52853.200 25/02/10,13:03:49,15,06,1, 11.9,1,1, 3.046, 10545.277, 377.465, 52853.156 25/02/10,13:03:49,16,06,1, 11.9,1,1, 3.046, 10545.248, 377.468, 52853.137 25/02/10,13:03:49,17,06,1, 11.9,1,1, 3.046, 10545.290, 377.470, 52853.114 25/02/10,13:03:49,18,06,1, 11.9,1,1, 3.046, 10545.267, 377.465, 52853.106 25/02/10,13:03:49,19,06,1, 11.9,1,1, 3.046, 10545.264, 377.509, 52853.141 25/02/10,13:03:50,00,06,1, 11.9,1,1, 3.045, 10545.260, 377.509, 52853.141 25/02/10,13:03:50,01,06,1, 11.9,1,1, 3.045, 10545.290, 377.504, 52853.291 25/02/10,13:03:50,02,06,1, 11.9,1,1, 3.045, 10545.277, 377.494, 52853.186 25/02/10,13:03:50,03,06,1, 11.9,1,1, 3.045, 10545.283, 377.553, 52853.263 25/02/10,13:03:50,04,06,1, 11.9,1,1, 3.045, 10545.279, 377.533, 52853.176 25/02/10,13:03:50,05,06,1, 11.9,1,1, 3.045, 10545.281, 377.542, 52853.252 25/02/10,13:03:50,06,06,1, 11.9,1,1, 3.045, 10545.257, 377.574, 52853.258 25/02/10,13:03:50,07,06,1, 11.9,1,1, 3.045, 10545.280, 377.553, 52853.186 25/02/10,13:03:50,08,06,1, 11.9,1,1, 3.045, 10545.279, 377.570, 52853.249 25/02/10,13:03:50,09,06,1, 11.9,1,1, 3.045, 10545.277, 377.561, 52853.290 25/02/10,13:03:50,10,06,1, 11.9,1,1, 3.045, 10545.269, 377.579, 52853.274 25/02/10,13:03:50,11,06,1, 11.9,1,1, 3.045, 10545.289, 377.599, 52853.226 25/02/10,13:03:50,12,06,1, 11.9,1,1, 3.045, 10545.276, 377.594, 52853.283 25/02/10,13:03:50,13,06,1, 11.9,1,1, 3.045, 10545.282, 377.630, 52853.233 25/02/10,13:03:50,14,06,1, 11.9,1,1, 3.045, 10545.273, 377.618, 52853.258 25/02/10,13:03:50,15,06,1, 11.9,1,1, 3.045, 10545.258, 377.639, 52853.239 25/02/10,13:03:50,16,06,1, 11.9,1,1, 3.045, 10545.278, 377.677, 52853.270 25/02/10,13:03:50,17,06,1, 11.9,1,1, 3.045, 10545.272, 377.648, 52853.233 25/02/10,13:03:50,18,06,1, 11.9,1,1, 3.045, 10545.274, 377.714, 52853.289 25/02/10,13:03:50,19,06,1, 11.9,1,1, 3.045, 10545.271, 377.707, 52853.381 25/02/10,13:03:51,00,06,1, 11.8,1,1, 3.044, 10545.268, 377.707, 52853.381 25/02/10,13:03:51,01,06,1, 11.8,1,1, 3.044, 10545.259, 377.752, 52853.259 25/02/10,13:03:51,02,06,1, 11.8,1,1, 3.044, 10545.268, 377.733, 52853.228 25/02/10,13:03:51,03,06,1, 11.8,1,1, 3.044, 10545.257, 377.735, 52853.311 25/02/10,13:03:51,04,06,1, 11.8,1,1, 3.044, 10545.236, 377.742, 52853.317 25/02/10,13:03:51,05,06,1, 11.8,1,1, 3.044, 10545.273, 377.755, 52853.382 25/02/10,13:03:51,06,06,1, 11.8,1,1, 3.044, 10545.256, 377.783, 52853.344 25/02/10,13:03:51,07,06,1, 11.8,1,1, 3.044, 10545.251, 377.797, 52853.338 25/02/10,13:03:51,08,06,1, 11.8,1,1, 3.044, 10545.238, 377.809, 52853.315 25/02/10,13:03:51,09,06,1, 11.8,1,1, 3.044, 10545.264, 377.815, 52853.375 25/02/10,13:03:51,10,06,1, 11.8,1,1, 3.044, 10545.229, 377.836, 52853.408 25/02/10,13:03:51,11,06,1, 11.8,1,1, 3.044, 10545.218, 377.858, 52853.356 25/02/10,13:03:51,12,06,1, 11.8,1,1, 3.044, 10545.266, 377.867, 52853.406 25/02/10,13:03:51,13,06,1, 11.8,1,1, 3.044, 10545.240, 377.866, 52853.324 25/02/10,13:03:51,14,06,1, 11.8,1,1, 3.044, 10545.244, 377.865, 52853.317 25/02/10,13:03:51,15,06,1, 11.8,1,1, 3.044, 10545.238, 377.903, 52853.384 25/02/10,13:03:51,16,06,1, 11.8,1,1, 3.044, 10545.231, 377.909, 52853.409 25/02/10,13:03:51,17,06,1, 11.8,1,1, 3.044, 10545.220, 377.919, 52853.374 25/02/10,13:03:51,18,06,1, 11.8,1,1, 3.044, 10545.219, 377.927, 52853.432 25/02/10,13:03:51,19,06,1, 11.8,1,1, 3.044, 10545.213, 377.922, 52853.246 25/02/10,13:03:52,00,06,1, 11.9,1,1, 3.048, 10545.210, 377.922, 52853.246 25/02/10,13:03:52,01,06,1, 11.9,1,1, 3.048, 10545.214, 377.935, 52853.362 25/02/10,13:03:52,02,06,1, 11.9,1,1, 3.048, 10545.206, 377.961, 52853.449 25/02/10,13:03:52,03,06,1, 11.9,1,1, 3.048, 10545.182, 377.981, 52853.483 25/02/10,13:03:52,04,06,1, 11.9,1,1, 3.048, 10545.187, 377.991, 52853.444 25/02/10,13:03:52,05,06,1, 11.9,1,1, 3.048, 10545.197, 377.984, 52853.465 25/02/10,13:03:52,06,06,1, 11.9,1,1, 3.048, 10545.197, 377.991, 52853.423 25/02/10,13:03:52,07,06,1, 11.9,1,1, 3.048, 10545.187, 377.992, 52853.444 25/02/10,13:03:52,08,06,1, 11.9,1,1, 3.048, 10545.160, 377.990, 52853.362 25/02/10,13:03:52,09,06,1, 11.9,1,1, 3.048, 10545.179, 377.991, 52853.336 25/02/10,13:03:52,10,06,1, 11.9,1,1, 3.048, 10545.154, 378.001, 52853.356 25/02/10,13:03:52,11,06,1, 11.9,1,1, 3.048, 10545.179, 378.020, 52853.409 25/02/10,13:03:52,12,06,1, 11.9,1,1, 3.048, 10545.176, 378.023, 52853.495 25/02/10,13:03:52,13,06,1, 11.9,1,1, 3.048, 10545.184, 378.045, 52853.491 25/02/10,13:03:52,14,06,1, 11.9,1,1, 3.048, 10545.160, 378.043, 52853.473 25/02/10,13:03:52,15,06,1, 11.9,1,1, 3.048, 10545.160, 378.058, 52853.494 25/02/10,13:03:52,16,06,1, 11.9,1,1, 3.048, 10545.157, 378.070, 52853.466 25/02/10,13:03:52,17,06,1, 11.9,1,1, 3.048, 10545.163, 378.057, 52853.514 25/02/10,13:03:52,18,06,1, 11.9,1,1, 3.048, 10545.161, 378.061, 52853.457 25/02/10,13:03:52,19,06,1, 11.9,1,1, 3.048, 10545.145, 378.082, 52853.447 25/02/10,13:03:53,00,06,1, 11.9,1,1, 3.045, 10545.143, 378.082, 52853.447 25/02/10,13:03:53,01,06,1, 11.9,1,1, 3.045, 10545.174, 378.086, 52853.517 25/02/10,13:03:53,02,06,1, 11.9,1,1, 3.045, 10545.175, 378.121, 52853.522 25/02/10,13:03:53,03,06,1, 11.9,1,1, 3.045, 10545.171, 378.099, 52853.498 25/02/10,13:03:53,04,06,1, 11.9,1,1, 3.045, 10545.175, 378.107, 52853.521 25/02/10,13:03:53,05,06,1, 11.9,1,1, 3.045, 10545.170, 378.106, 52853.510 25/02/10,13:03:53,06,06,1, 11.9,1,1, 3.045, 10545.173, 378.110, 52853.499 25/02/10,13:03:53,07,06,1, 11.9,1,1, 3.045, 10545.178, 378.111, 52853.507 25/02/10,13:03:53,08,06,1, 11.9,1,1, 3.045, 10545.198, 378.102, 52853.528 25/02/10,13:03:53,09,06,1, 11.9,1,1, 3.045, 10545.197, 378.140, 52853.550 25/02/10,13:03:53,10,06,1, 11.9,1,1, 3.045, 10545.194, 378.137, 52853.641 25/02/10,13:03:53,11,06,1, 11.9,1,1, 3.045, 10545.177, 378.160, 52853.834 25/02/10,13:03:53,12,06,1, 11.9,1,1, 3.045, 10545.237, 378.116, 52853.510 25/02/10,13:03:53,13,06,1, 11.9,1,1, 3.045, 10545.207, 378.146, 52853.464 25/02/10,13:03:53,14,06,1, 11.9,1,1, 3.045, 10545.209, 378.150, 52853.480 25/02/10,13:03:53,15,06,1, 11.9,1,1, 3.045, 10545.217, 378.134, 52853.434 25/02/10,13:03:53,16,06,1, 11.9,1,1, 3.045, 10545.230, 378.158, 52853.624 25/02/10,13:03:53,17,06,1, 11.9,1,1, 3.045, 10545.211, 378.160, 52853.499 25/02/10,13:03:53,18,06,1, 11.9,1,1, 3.045, 10545.212, 378.147, 52853.578 25/02/10,13:03:53,19,06,1, 11.9,1,1, 3.045, 10545.215, 378.157, 52853.616 25/02/10,13:03:54,00,06,1, 11.9,1,1, 3.044, 10545.210, 378.157, 52853.616 25/02/10,13:03:54,01,06,1, 11.9,1,1, 3.044, 10545.224, 378.156, 52853.532 25/02/10,13:03:54,02,06,1, 11.9,1,1, 3.044, 10545.217, 378.193, 52853.591 25/02/10,13:03:54,03,06,1, 11.9,1,1, 3.044, 10545.241, 378.158, 52853.546 25/02/10,13:03:54,04,06,1, 11.9,1,1, 3.044, 10545.227, 378.198, 52853.590 25/02/10,13:03:54,05,06,1, 11.9,1,1, 3.044, 10545.250, 378.184, 52853.602 25/02/10,13:03:54,06,06,1, 11.9,1,1, 3.044, 10545.249, 378.185, 52853.583 25/02/10,13:03:54,07,06,1, 11.9,1,1, 3.044, 10545.290, 378.201, 52853.599 25/02/10,13:03:54,08,06,1, 11.9,1,1, 3.044, 10545.275, 378.192, 52853.629 25/02/10,13:03:54,09,06,1, 11.9,1,1, 3.044, 10545.288, 378.242, 52853.691 25/02/10,13:03:54,10,06,1, 11.9,1,1, 3.044, 10545.272, 378.207, 52853.580 25/02/10,13:03:54,11,06,1, 11.9,1,1, 3.044, 10545.270, 378.222, 52853.529 25/02/10,13:03:54,12,06,1, 11.9,1,1, 3.044, 10545.297, 378.210, 52853.522 25/02/10,13:03:54,13,06,1, 11.9,1,1, 3.044, 10545.266, 378.244, 52853.559 25/02/10,13:03:54,14,06,1, 11.9,1,1, 3.044, 10545.265, 378.240, 52853.572 25/02/10,13:03:54,15,06,1, 11.9,1,1, 3.044, 10545.308, 378.251, 52853.652 25/02/10,13:03:54,16,06,1, 11.9,1,1, 3.044, 10545.335, 378.271, 52853.647 25/02/10,13:03:54,17,06,1, 11.9,1,1, 3.044, 10545.319, 378.234, 52853.659 25/02/10,13:03:54,18,06,1, 11.9,1,1, 3.044, 10545.296, 378.267, 52853.681 25/02/10,13:03:54,19,06,1, 11.9,1,1, 3.044, 10545.332, 378.274, 52853.614 25/02/10,13:03:55,00,06,1, 11.9,1,1, 3.045, 10545.326, 378.274, 52853.614 25/02/10,13:03:55,01,06,1, 11.9,1,1, 3.045, 10545.306, 378.287, 52853.594 25/02/10,13:03:55,02,06,1, 11.9,1,1, 3.045, 10545.325, 378.283, 52853.635 25/02/10,13:03:55,03,06,1, 11.9,1,1, 3.045, 10545.347, 378.310, 52853.652 25/02/10,13:03:55,04,06,1, 11.9,1,1, 3.045, 10545.335, 378.316, 52853.705 25/02/10,13:03:55,05,06,1, 11.9,1,1, 3.045, 10545.342, 378.323, 52853.675 25/02/10,13:03:55,06,06,1, 11.9,1,1, 3.045, 10545.362, 378.334, 52853.697 25/02/10,13:03:55,07,06,1, 11.9,1,1, 3.045, 10545.337, 378.351, 52853.699 25/02/10,13:03:55,08,06,1, 11.9,1,1, 3.045, 10545.365, 378.364, 52853.718 25/02/10,13:03:55,09,06,1, 11.9,1,1, 3.045, 10545.375, 378.367, 52853.676 25/02/10,13:03:55,10,06,1, 11.9,1,1, 3.045, 10545.355, 378.351, 52853.421 25/02/10,13:03:55,11,06,1, 11.9,1,1, 3.045, 10545.345, 378.397, 52853.761 25/02/10,13:03:55,12,06,1, 11.9,1,1, 3.045, 10545.373, 378.387, 52853.746 25/02/10,13:03:55,13,06,1, 11.9,1,1, 3.045, 10545.353, 378.390, 52853.707 25/02/10,13:03:55,14,06,1, 11.9,1,1, 3.045, 10545.375, 378.397, 52853.715 25/02/10,13:03:55,15,06,1, 11.9,1,1, 3.045, 10545.388, 378.429, 52853.728 25/02/10,13:03:55,16,06,1, 11.9,1,1, 3.045, 10545.380, 378.447, 52853.755 25/02/10,13:03:55,17,06,1, 11.9,1,1, 3.045, 10545.396, 378.437, 52853.693 25/02/10,13:03:55,18,06,1, 11.9,1,1, 3.045, 10545.386, 378.438, 52853.658 25/02/10,13:03:55,19,06,1, 11.9,1,1, 3.045, 10545.378, 378.447, 52853.634 25/02/10,13:03:56,00,06,1, 11.8,1,1, 3.042, 10545.377, 378.447, 52853.634 25/02/10,13:03:56,01,06,1, 11.8,1,1, 3.042, 10545.392, 378.484, 52853.789 25/02/10,13:03:56,02,06,1, 11.8,1,1, 3.042, 10545.366, 378.480, 52853.811 25/02/10,13:03:56,03,06,1, 11.8,1,1, 3.042, 10545.367, 378.502, 52853.748 25/02/10,13:03:56,04,06,1, 11.8,1,1, 3.042, 10545.380, 378.513, 52853.754 25/02/10,13:03:56,05,06,1, 11.8,1,1, 3.042, 10545.362, 378.503, 52853.742 25/02/10,13:03:56,06,06,1, 11.8,1,1, 3.042, 10545.373, 378.509, 52853.685 25/02/10,13:03:56,07,06,1, 11.8,1,1, 3.042, 10545.346, 378.511, 52853.681 25/02/10,13:03:56,08,06,1, 11.8,1,1, 3.042, 10545.362, 378.533, 52853.725 25/02/10,13:03:56,09,06,1, 11.8,1,1, 3.042, 10545.368, 378.543, 52853.721 25/02/10,13:03:56,10,06,1, 11.8,1,1, 3.042, 10545.367, 378.562, 52853.776 25/02/10,13:03:56,11,06,1, 11.8,1,1, 3.042, 10545.371, 378.556, 52853.801 25/02/10,13:03:56,12,06,1, 11.8,1,1, 3.042, 10545.371, 378.579, 52853.816 25/02/10,13:03:56,13,06,1, 11.8,1,1, 3.042, 10545.359, 378.569, 52853.785 25/02/10,13:03:56,14,06,1, 11.8,1,1, 3.042, 10545.366, 378.599, 52853.771 25/02/10,13:03:56,15,06,1, 11.8,1,1, 3.042, 10545.362, 378.601, 52853.780 25/02/10,13:03:56,16,06,1, 11.8,1,1, 3.042, 10545.347, 378.585, 52853.758 25/02/10,13:03:56,17,06,1, 11.8,1,1, 3.042, 10545.326, 378.630, 52853.718 25/02/10,13:03:56,18,06,1, 11.8,1,1, 3.042, 10545.366, 378.630, 52853.793 25/02/10,13:03:56,19,06,1, 11.8,1,1, 3.042, 10545.356, 378.657, 52853.825 25/02/10,13:03:57,00,06,1, 11.9,1,1, 3.046, 10545.352, 378.657, 52853.825 25/02/10,13:03:57,01,06,1, 11.9,1,1, 3.046, 10545.373, 378.643, 52853.873 25/02/10,13:03:57,02,06,1, 11.9,1,1, 3.046, 10545.366, 378.657, 52853.811 25/02/10,13:03:57,03,06,1, 11.9,1,1, 3.046, 10545.340, 378.661, 52853.803 25/02/10,13:03:57,04,06,1, 11.9,1,1, 3.046, 10545.340, 378.657, 52853.763 25/02/10,13:03:57,05,06,1, 11.9,1,1, 3.046, 10545.342, 378.699, 52853.842 25/02/10,13:03:57,06,06,1, 11.9,1,1, 3.046, 10545.333, 378.672, 52853.814 25/02/10,13:03:57,07,06,1, 11.9,1,1, 3.046, 10545.337, 378.687, 52853.862 25/02/10,13:03:57,08,06,1, 11.9,1,1, 3.046, 10545.333, 378.673, 52853.898 25/02/10,13:03:57,09,06,1, 11.9,1,1, 3.046, 10545.359, 378.716, 52853.956 25/02/10,13:03:57,10,06,1, 11.9,1,1, 3.046, 10545.331, 378.686, 52853.898 25/02/10,13:03:57,11,06,1, 11.9,1,1, 3.046, 10545.344, 378.700, 52853.816 25/02/10,13:03:57,12,06,1, 11.9,1,1, 3.046, 10545.329, 378.699, 52853.842 25/02/10,13:03:57,13,06,1, 11.9,1,1, 3.046, 10545.326, 378.711, 52853.899 25/02/10,13:03:57,14,06,1, 11.9,1,1, 3.046, 10545.329, 378.714, 52853.884 25/02/10,13:03:57,15,06,1, 11.9,1,1, 3.046, 10545.340, 378.725, 52853.880 25/02/10,13:03:57,16,06,1, 11.9,1,1, 3.046, 10545.344, 378.722, 52853.869 25/02/10,13:03:57,17,06,1, 11.9,1,1, 3.046, 10545.343, 378.736, 52853.913 25/02/10,13:03:57,18,06,1, 11.9,1,1, 3.046, 10545.339, 378.737, 52853.937 25/02/10,13:03:57,19,06,1, 11.9,1,1, 3.046, 10545.320, 378.750, 52853.921 25/02/10,13:03:58,00,06,1, 11.9,1,1, 3.047, 10545.318, 378.750, 52853.921 25/02/10,13:03:58,01,06,1, 11.9,1,1, 3.047, 10545.341, 378.741, 52853.879 25/02/10,13:03:58,02,06,1, 11.9,1,1, 3.047, 10545.324, 378.739, 52853.899 25/02/10,13:03:58,03,06,1, 11.9,1,1, 3.047, 10545.358, 378.739, 52853.908 25/02/10,13:03:58,04,06,1, 11.9,1,1, 3.047, 10545.361, 378.741, 52853.899 25/02/10,13:03:58,05,06,1, 11.9,1,1, 3.047, 10545.317, 378.760, 52853.938 25/02/10,13:03:58,06,06,1, 11.9,1,1, 3.047, 10545.350, 378.748, 52853.993 25/02/10,13:03:58,07,06,1, 11.9,1,1, 3.047, 10545.343, 378.760, 52853.985 25/02/10,13:03:58,08,06,1, 11.9,1,1, 3.047, 10545.349, 378.757, 52853.925 25/02/10,13:03:58,09,06,1, 11.9,1,1, 3.047, 10545.354, 378.739, 52853.914 25/02/10,13:03:58,10,06,1, 11.9,1,1, 3.047, 10545.375, 378.736, 52853.847 25/02/10,13:03:58,11,06,1, 11.9,1,1, 3.047, 10545.385, 378.750, 52853.913 25/02/10,13:03:58,12,06,1, 11.9,1,1, 3.047, 10545.369, 378.754, 52853.994 25/02/10,13:03:58,13,06,1, 11.9,1,1, 3.047, 10545.377, 378.748, 52853.991 25/02/10,13:03:58,14,06,1, 11.9,1,1, 3.047, 10545.347, 378.743, 52853.966 25/02/10,13:03:58,15,06,1, 11.9,1,1, 3.047, 10545.390, 378.743, 52854.053 25/02/10,13:03:58,16,06,1, 11.9,1,1, 3.047, 10545.386, 378.744, 52854.024 25/02/10,13:03:58,17,06,1, 11.9,1,1, 3.047, 10545.378, 378.771, 52853.971 25/02/10,13:03:58,18,06,1, 11.9,1,1, 3.047, 10545.377, 378.751, 52853.957 25/02/10,13:03:58,19,06,1, 11.9,1,1, 3.047, 10545.405, 378.753, 52853.886 25/02/10,13:03:59,00,06,1, 11.9,1,1, 3.042, 10545.402, 378.753, 52853.886 25/02/10,13:03:59,01,06,1, 11.9,1,1, 3.042, 10545.398, 378.734, 52853.948 25/02/10,13:03:59,02,06,1, 11.9,1,1, 3.042, 10545.373, 378.746, 52854.017 25/02/10,13:03:59,03,06,1, 11.9,1,1, 3.042, 10545.386, 378.740, 52853.980 25/02/10,13:03:59,04,06,1, 11.9,1,1, 3.042, 10545.426, 378.748, 52854.029 25/02/10,13:03:59,05,06,1, 11.9,1,1, 3.042, 10545.418, 378.742, 52854.041 25/02/10,13:03:59,06,06,1, 11.9,1,1, 3.042, 10545.423, 378.737, 52854.055 25/02/10,13:03:59,07,06,1, 11.9,1,1, 3.042, 10545.414, 378.754, 52854.008 25/02/10,13:03:59,08,06,1, 11.9,1,1, 3.042, 10545.439, 378.749, 52853.956 25/02/10,13:03:59,09,06,1, 11.9,1,1, 3.042, 10545.446, 378.734, 52853.966 25/02/10,13:03:59,10,06,1, 11.9,1,1, 3.042, 10545.439, 378.725, 52854.035 25/02/10,13:03:59,11,06,1, 11.9,1,1, 3.042, 10545.459, 378.726, 52854.040 25/02/10,13:03:59,12,06,1, 11.9,1,1, 3.042, 10545.462, 378.744, 52854.021 25/02/10,13:03:59,13,06,1, 11.9,1,1, 3.042, 10545.476, 378.746, 52853.999 25/02/10,13:03:59,14,06,1, 11.9,1,1, 3.042, 10545.474, 378.743, 52854.159 25/02/10,13:03:59,15,06,1, 11.9,1,1, 3.042, 10545.476, 378.740, 52853.880 25/02/10,13:03:59,16,06,1, 11.9,1,1, 3.042, 10545.463, 378.765, 52853.955 25/02/10,13:03:59,17,06,1, 11.9,1,1, 3.042, 10545.486, 378.757, 52853.926 25/02/10,13:03:59,18,06,1, 11.9,1,1, 3.042, 10545.455, 378.761, 52853.929 25/02/10,13:03:59,19,06,1, 11.9,1,1, 3.042, 10545.484, 378.781, 52854.033 25/02/10,13:04:00,00,07,1, 11.9,1,1, 3.044, 10545.477, 378.781, 52854.033 25/02/10,13:04:00,01,07,1, 11.9,1,1, 3.044, 10545.487, 378.770, 52854.022 25/02/10,13:04:00,02,07,1, 11.9,1,1, 3.044, 10545.488, 378.756, 52854.001 25/02/10,13:04:00,03,07,1, 11.9,1,1, 3.044, 10545.469, 378.769, 52854.020 25/02/10,13:04:00,04,07,1, 11.9,1,1, 3.044, 10545.506, 378.759, 52853.991 25/02/10,13:04:00,05,07,1, 11.9,1,1, 3.044, 10545.485, 378.764, 52853.932 25/02/10,13:04:00,06,07,1, 11.9,1,1, 3.044, 10545.488, 378.763, 52853.918 25/02/10,13:04:00,07,07,1, 11.9,1,1, 3.044, 10545.504, 378.767, 52853.929 25/02/10,13:04:00,08,07,1, 11.9,1,1, 3.044, 10545.484, 378.772, 52854.000 25/02/10,13:04:00,09,07,1, 11.9,1,1, 3.044, 10545.518, 378.797, 52853.983 25/02/10,13:04:00,10,07,1, 11.9,1,1, 3.044, 10545.479, 378.795, 52853.973 25/02/10,13:04:00,11,07,1, 11.9,1,1, 3.044, 10545.496, 378.797, 52853.965 25/02/10,13:04:00,12,07,1, 11.9,1,1, 3.044, 10545.495, 378.795, 52854.010 25/02/10,13:04:00,13,07,1, 11.9,1,1, 3.044, 10545.514, 378.820, 52853.922 25/02/10,13:04:00,14,07,1, 11.9,1,1, 3.044, 10545.500, 378.831, 52853.931 25/02/10,13:04:00,15,07,1, 11.9,1,1, 3.044, 10545.511, 378.816, 52853.931 25/02/10,13:04:00,16,07,1, 11.9,1,1, 3.044, 10545.514, 378.843, 52853.999 25/02/10,13:04:00,17,07,1, 11.9,1,1, 3.044, 10545.506, 378.835, 52854.075 25/02/10,13:04:00,18,07,1, 11.9,1,1, 3.044, 10545.498, 378.853, 52854.062 25/02/10,13:04:00,19,07,1, 11.9,1,1, 3.044, 10545.470, 378.854, 52853.973 25/02/10,13:04:01,00,06,1, 11.9,1,1, 3.044, 10545.468, 378.854, 52853.973 25/02/10,13:04:01,01,06,1, 11.9,1,1, 3.044, 10545.502, 378.866, 52853.941 25/02/10,13:04:01,02,06,1, 11.9,1,1, 3.044, 10545.483, 378.830, 52853.908 25/02/10,13:04:01,03,06,1, 11.9,1,1, 3.044, 10545.501, 378.864, 52853.927 25/02/10,13:04:01,04,06,1, 11.9,1,1, 3.044, 10545.472, 378.888, 52853.982 25/02/10,13:04:01,05,06,1, 11.9,1,1, 3.044, 10545.479, 378.864, 52854.008 25/02/10,13:04:01,06,06,1, 11.9,1,1, 3.044, 10545.478, 378.902, 52854.034 25/02/10,13:04:01,07,06,1, 11.9,1,1, 3.044, 10545.477, 378.885, 52854.049 25/02/10,13:04:01,08,06,1, 11.9,1,1, 3.044, 10545.469, 378.910, 52854.026 25/02/10,13:04:01,09,06,1, 11.9,1,1, 3.044, 10545.487, 378.888, 52853.950 25/02/10,13:04:01,10,06,1, 11.9,1,1, 3.044, 10545.455, 378.923, 52853.938 25/02/10,13:04:01,11,06,1, 11.9,1,1, 3.044, 10545.467, 378.925, 52853.981 25/02/10,13:04:01,12,06,1, 11.9,1,1, 3.044, 10545.460, 378.924, 52853.949 25/02/10,13:04:01,13,06,1, 11.9,1,1, 3.044, 10545.441, 378.943, 52853.965 25/02/10,13:04:01,14,06,1, 11.9,1,1, 3.044, 10545.452, 378.926, 52853.954 25/02/10,13:04:01,15,06,1, 11.9,1,1, 3.044, 10545.471, 378.941, 52854.010 25/02/10,13:04:01,16,06,1, 11.9,1,1, 3.044, 10545.434, 378.944, 52854.053 25/02/10,13:04:01,17,06,1, 11.9,1,1, 3.044, 10545.421, 378.938, 52854.045 25/02/10,13:04:01,18,06,1, 11.9,1,1, 3.044, 10545.475, 378.969, 52854.183 25/02/10,13:04:01,19,06,1, 11.9,1,1, 3.044, 10545.433, 378.959, 52853.897 25/02/10,13:04:02,00,06,1, 11.9,1,1, 3.045, 10545.427, 378.959, 52853.897 25/02/10,13:04:02,01,06,1, 11.9,1,1, 3.045, 10545.435, 378.952, 52853.996 25/02/10,13:04:02,02,06,1, 11.9,1,1, 3.045, 10545.412, 378.952, 52854.011 25/02/10,13:04:02,03,06,1, 11.9,1,1, 3.045, 10545.418, 378.967, 52854.042 25/02/10,13:04:02,04,06,1, 11.9,1,1, 3.045, 10545.413, 378.974, 52854.079 25/02/10,13:04:02,05,06,1, 11.9,1,1, 3.045, 10545.404, 378.989, 52854.093 25/02/10,13:04:02,06,06,1, 11.9,1,1, 3.045, 10545.408, 378.978, 52853.994 25/02/10,13:04:02,07,06,1, 11.9,1,1, 3.045, 10545.392, 378.964, 52854.007 25/02/10,13:04:02,08,06,1, 11.9,1,1, 3.045, 10545.410, 378.997, 52854.002 25/02/10,13:04:02,09,06,1, 11.9,1,1, 3.045, 10545.400, 378.971, 52854.037 25/02/10,13:04:02,10,06,1, 11.9,1,1, 3.045, 10545.387, 379.006, 52854.090 25/02/10,13:04:02,11,06,1, 11.9,1,1, 3.045, 10545.381, 379.008, 52854.161 25/02/10,13:04:02,12,06,1, 11.9,1,1, 3.045, 10545.378, 379.013, 52854.115 25/02/10,13:04:02,13,06,1, 11.9,1,1, 3.045, 10545.384, 379.000, 52854.025 25/02/10,13:04:02,14,06,1, 11.9,1,1, 3.045, 10545.359, 378.993, 52854.122 25/02/10,13:04:02,15,06,1, 11.9,1,1, 3.045, 10545.373, 378.987, 52854.153 25/02/10,13:04:02,16,06,1, 11.9,1,1, 3.045, 10545.370, 379.014, 52854.043 25/02/10,13:04:02,17,06,1, 11.9,1,1, 3.045, 10545.365, 378.965, 52853.980 25/02/10,13:04:02,18,06,1, 11.9,1,1, 3.045, 10545.373, 378.980, 52853.993 25/02/10,13:04:02,19,06,1, 11.9,1,1, 3.045, 10545.348, 378.996, 52854.085 25/02/10,13:04:03,00,06,1, 12.0,1,1, 3.046, 10545.343, 378.996, 52854.085 25/02/10,13:04:03,01,06,1, 12.0,1,1, 3.046, 10545.348, 378.978, 52854.060 25/02/10,13:04:03,02,06,1, 12.0,1,1, 3.046, 10545.337, 378.977, 52854.061 25/02/10,13:04:03,03,06,1, 12.0,1,1, 3.046, 10545.337, 378.995, 52854.105 25/02/10,13:04:03,04,06,1, 12.0,1,1, 3.046, 10545.337, 378.967, 52854.041 25/02/10,13:04:03,05,06,1, 12.0,1,1, 3.046, 10545.329, 378.973, 52853.995 25/02/10,13:04:03,06,06,1, 12.0,1,1, 3.046, 10545.353, 378.968, 52853.958 25/02/10,13:04:03,07,06,1, 12.0,1,1, 3.046, 10545.330, 378.969, 52854.085 25/02/10,13:04:03,08,06,1, 12.0,1,1, 3.046, 10545.352, 378.970, 52854.100 25/02/10,13:04:03,09,06,1, 12.0,1,1, 3.046, 10545.355, 378.968, 52854.148 25/02/10,13:04:03,10,06,1, 12.0,1,1, 3.046, 10545.344, 378.968, 52854.120 25/02/10,13:04:03,11,06,1, 12.0,1,1, 3.046, 10545.362, 378.966, 52854.099 25/02/10,13:04:03,12,06,1, 12.0,1,1, 3.046, 10545.332, 378.924, 52854.002 25/02/10,13:04:03,13,06,1, 12.0,1,1, 3.046, 10545.333, 378.927, 52854.002 25/02/10,13:04:03,14,06,1, 12.0,1,1, 3.046, 10545.392, 378.898, 52853.794 25/02/10,13:04:03,15,06,1, 12.0,1,1, 3.046, 10545.395, 378.933, 52854.015 25/02/10,13:04:03,16,06,1, 12.0,1,1, 3.046, 10545.347, 378.903, 52853.956 25/02/10,13:04:03,17,06,1, 12.0,1,1, 3.046, 10545.363, 378.928, 52854.112 25/02/10,13:04:03,18,06,1, 12.0,1,1, 3.046, 10545.360, 378.926, 52854.055 25/02/10,13:04:03,19,06,1, 12.0,1,1, 3.046, 10545.373, 378.914, 52854.120 25/02/10,13:04:04,00,06,1, 11.8,1,1, 3.048, 10545.368, 378.914, 52854.120 25/02/10,13:04:04,01,06,1, 11.8,1,1, 3.048, 10545.355, 378.903, 52854.023 25/02/10,13:04:04,02,06,1, 11.8,1,1, 3.048, 10545.344, 378.941, 52854.057 25/02/10,13:04:04,03,06,1, 11.8,1,1, 3.048, 10545.357, 378.884, 52854.027 25/02/10,13:04:04,04,06,1, 11.8,1,1, 3.048, 10545.371, 378.896, 52853.951 25/02/10,13:04:04,05,06,1, 11.8,1,1, 3.048, 10545.356, 378.861, 52853.978 25/02/10,13:04:04,06,06,1, 11.8,1,1, 3.048, 10545.386, 378.875, 52854.088 25/02/10,13:04:04,07,06,1, 11.8,1,1, 3.048, 10545.382, 378.882, 52854.119 25/02/10,13:04:04,08,06,1, 11.8,1,1, 3.048, 10545.361, 378.878, 52854.098 25/02/10,13:04:04,09,06,1, 11.8,1,1, 3.048, 10545.365, 378.892, 52854.078 25/02/10,13:04:04,10,06,1, 11.8,1,1, 3.048, 10545.348, 378.862, 52854.011 25/02/10,13:04:04,11,06,1, 11.8,1,1, 3.048, 10545.383, 378.880, 52854.094 25/02/10,13:04:04,12,06,1, 11.8,1,1, 3.048, 10545.406, 378.895, 52854.051 25/02/10,13:04:04,13,06,1, 11.8,1,1, 3.048, 10545.396, 378.868, 52854.082 25/02/10,13:04:04,14,06,1, 11.8,1,1, 3.048, 10545.378, 378.872, 52854.091 25/02/10,13:04:04,15,06,1, 11.8,1,1, 3.048, 10545.397, 378.841, 52854.102 25/02/10,13:04:04,16,06,1, 11.8,1,1, 3.048, 10545.395, 378.870, 52854.122 25/02/10,13:04:04,17,06,1, 11.8,1,1, 3.048, 10545.383, 378.871, 52854.066 25/02/10,13:04:04,18,06,1, 11.8,1,1, 3.048, 10545.386, 378.853, 52854.034 25/02/10,13:04:04,19,06,1, 11.8,1,1, 3.048, 10545.387, 378.859, 52854.069 25/02/10,13:04:05,00,06,1, 11.9,1,1, 3.047, 10545.385, 378.859, 52854.069 25/02/10,13:04:05,01,06,1, 11.9,1,1, 3.047, 10545.384, 378.852, 52854.082 25/02/10,13:04:05,02,06,1, 11.9,1,1, 3.047, 10545.383, 378.868, 52854.010 25/02/10,13:04:05,03,06,1, 11.9,1,1, 3.047, 10545.403, 378.856, 52853.956 25/02/10,13:04:05,04,06,1, 11.9,1,1, 3.047, 10545.391, 378.845, 52854.065 25/02/10,13:04:05,05,06,1, 11.9,1,1, 3.047, 10545.414, 378.879, 52854.107 25/02/10,13:04:05,06,06,1, 11.9,1,1, 3.047, 10545.393, 378.887, 52854.202 25/02/10,13:04:05,07,06,1, 11.9,1,1, 3.047, 10545.387, 378.893, 52854.117 25/02/10,13:04:05,08,06,1, 11.9,1,1, 3.047, 10545.413, 378.883, 52854.073 25/02/10,13:04:05,09,06,1, 11.9,1,1, 3.047, 10545.390, 378.870, 52854.057 25/02/10,13:04:05,10,06,1, 11.9,1,1, 3.047, 10545.404, 378.864, 52854.007 25/02/10,13:04:05,11,06,1, 11.9,1,1, 3.047, 10545.371, 378.867, 52854.024 25/02/10,13:04:05,12,06,1, 11.9,1,1, 3.047, 10545.378, 378.871, 52853.971 25/02/10,13:04:05,13,06,1, 11.9,1,1, 3.047, 10545.400, 378.890, 52854.006 25/02/10,13:04:05,14,06,1, 11.9,1,1, 3.047, 10545.400, 378.885, 52854.034 25/02/10,13:04:05,15,06,1, 11.9,1,1, 3.047, 10545.398, 378.888, 52854.074 25/02/10,13:04:05,16,06,1, 11.9,1,1, 3.047, 10545.389, 378.898, 52854.018 25/02/10,13:04:05,17,06,1, 11.9,1,1, 3.047, 10545.402, 378.897, 52854.048 25/02/10,13:04:05,18,06,1, 11.9,1,1, 3.047, 10545.393, 378.901, 52854.061 25/02/10,13:04:05,19,06,1, 11.9,1,1, 3.047, 10545.400, 378.920, 52854.114 25/02/10,13:04:06,00,06,1, 12.0,1,1, 3.046, 10545.393, 378.920, 52854.114 25/02/10,13:04:06,01,06,1, 12.0,1,1, 3.046, 10545.369, 378.928, 52854.067 25/02/10,13:04:06,02,06,1, 12.0,1,1, 3.046, 10545.359, 378.915, 52854.023 25/02/10,13:04:06,03,06,1, 12.0,1,1, 3.046, 10545.347, 378.925, 52853.989 25/02/10,13:04:06,04,06,1, 12.0,1,1, 3.046, 10545.357, 378.943, 52854.093 25/02/10,13:04:06,05,06,1, 12.0,1,1, 3.046, 10545.341, 378.947, 52854.040 25/02/10,13:04:06,06,06,1, 12.0,1,1, 3.046, 10545.332, 378.937, 52854.023 25/02/10,13:04:06,07,06,1, 12.0,1,1, 3.046, 10545.351, 378.954, 52854.031 25/02/10,13:04:06,08,06,1, 12.0,1,1, 3.046, 10545.331, 378.945, 52854.013 25/02/10,13:04:06,09,06,1, 12.0,1,1, 3.046, 10545.291, 378.978, 52854.068 25/02/10,13:04:06,10,06,1, 12.0,1,1, 3.046, 10545.317, 378.957, 52853.945 25/02/10,13:04:06,11,06,1, 12.0,1,1, 3.046, 10545.315, 378.986, 52854.080 25/02/10,13:04:06,12,06,1, 12.0,1,1, 3.046, 10545.304, 378.983, 52854.066 25/02/10,13:04:06,13,06,1, 12.0,1,1, 3.046, 10545.279, 378.976, 52854.093 25/02/10,13:04:06,14,06,1, 12.0,1,1, 3.046, 10545.272, 379.011, 52854.109 25/02/10,13:04:06,15,06,1, 12.0,1,1, 3.046, 10545.272, 378.990, 52854.062 25/02/10,13:04:06,16,06,1, 12.0,1,1, 3.046, 10545.269, 379.003, 52854.035 25/02/10,13:04:06,17,06,1, 12.0,1,1, 3.046, 10545.238, 378.999, 52854.045 25/02/10,13:04:06,18,06,1, 12.0,1,1, 3.046, 10545.222, 379.007, 52854.167 25/02/10,13:04:06,19,06,1, 12.0,1,1, 3.046, 10545.250, 379.018, 52854.081 25/02/10,13:04:07,00,06,1, 11.8,1,1, 3.048, 10545.243, 379.018, 52854.081 25/02/10,13:04:07,01,06,1, 11.8,1,1, 3.048, 10545.232, 379.032, 52854.032 25/02/10,13:04:07,02,06,1, 11.8,1,1, 3.048, 10545.195, 379.030, 52854.116 25/02/10,13:04:07,03,06,1, 11.8,1,1, 3.048, 10545.207, 379.020, 52854.032 25/02/10,13:04:07,04,06,1, 11.8,1,1, 3.048, 10545.188, 379.057, 52854.029 25/02/10,13:04:07,05,06,1, 11.8,1,1, 3.048, 10545.165, 379.052, 52854.064 25/02/10,13:04:07,06,06,1, 11.8,1,1, 3.048, 10545.192, 379.069, 52854.153 25/02/10,13:04:07,07,06,1, 11.8,1,1, 3.048, 10545.137, 379.067, 52854.133 25/02/10,13:04:07,08,06,1, 11.8,1,1, 3.048, 10545.139, 379.067, 52854.079 25/02/10,13:04:07,09,06,1, 11.8,1,1, 3.048, 10545.127, 379.056, 52854.041 25/02/10,13:04:07,10,06,1, 11.8,1,1, 3.048, 10545.119, 379.051, 52854.079 25/02/10,13:04:07,11,06,1, 11.8,1,1, 3.048, 10545.125, 379.061, 52854.085 25/02/10,13:04:07,12,06,1, 11.8,1,1, 3.048, 10545.092, 379.053, 52854.045 25/02/10,13:04:07,13,06,1, 11.8,1,1, 3.048, 10545.076, 379.066, 52853.989 25/02/10,13:04:07,14,06,1, 11.8,1,1, 3.048, 10545.133, 379.052, 52853.985 25/02/10,13:04:07,15,06,1, 11.8,1,1, 3.048, 10545.068, 379.063, 52854.010 25/02/10,13:04:07,16,06,1, 11.8,1,1, 3.048, 10545.102, 379.062, 52854.190 25/02/10,13:04:07,17,06,1, 11.8,1,1, 3.048, 10545.065, 379.076, 52854.172 25/02/10,13:04:07,18,06,1, 11.8,1,1, 3.048, 10545.074, 379.064, 52854.227 25/02/10,13:04:07,19,06,1, 11.8,1,1, 3.048, 10545.064, 379.062, 52854.165 25/02/10,13:04:08,00,06,1, 11.9,1,1, 3.048, 10545.059, 379.062, 52854.165 25/02/10,13:04:08,01,06,1, 11.9,1,1, 3.048, 10545.065, 379.071, 52854.096 25/02/10,13:04:08,02,06,1, 11.9,1,1, 3.048, 10545.048, 379.035, 52854.035 25/02/10,13:04:08,03,06,1, 11.9,1,1, 3.048, 10545.053, 379.076, 52854.048 25/02/10,13:04:08,04,06,1, 11.9,1,1, 3.048, 10545.042, 379.065, 52854.102 25/02/10,13:04:08,05,06,1, 11.9,1,1, 3.048, 10545.032, 379.063, 52854.088 25/02/10,13:04:08,06,06,1, 11.9,1,1, 3.048, 10545.022, 379.050, 52854.108 25/02/10,13:04:08,07,06,1, 11.9,1,1, 3.048, 10545.020, 379.048, 52854.121 25/02/10,13:04:08,08,06,1, 11.9,1,1, 3.048, 10545.039, 379.068, 52854.090 25/02/10,13:04:08,09,06,1, 11.9,1,1, 3.048, 10545.020, 379.061, 52854.191 25/02/10,13:04:08,10,06,1, 11.9,1,1, 3.048, 10545.001, 379.064, 52854.111 25/02/10,13:04:08,11,06,1, 11.9,1,1, 3.048, 10545.001, 379.035, 52854.044 25/02/10,13:04:08,12,06,1, 11.9,1,1, 3.048, 10545.013, 379.039, 52854.146 25/02/10,13:04:08,13,06,1, 11.9,1,1, 3.048, 10544.996, 379.016, 52854.097 25/02/10,13:04:08,14,06,1, 11.9,1,1, 3.048, 10545.006, 379.051, 52854.112 25/02/10,13:04:08,15,06,1, 11.9,1,1, 3.048, 10544.994, 379.041, 52854.149 25/02/10,13:04:08,16,06,1, 11.9,1,1, 3.048, 10545.005, 379.022, 52854.145 25/02/10,13:04:08,17,06,1, 11.9,1,1, 3.048, 10545.001, 379.041, 52854.151 25/02/10,13:04:08,18,06,1, 11.9,1,1, 3.048, 10544.995, 379.032, 52854.132 25/02/10,13:04:08,19,06,1, 11.9,1,1, 3.048, 10544.987, 379.046, 52854.050 25/02/10,13:04:09,00,06,1, 11.9,1,1, 3.048, 10544.984, 379.046, 52854.050 25/02/10,13:04:09,01,06,1, 11.9,1,1, 3.048, 10544.986, 379.025, 52854.029 25/02/10,13:04:09,02,06,1, 11.9,1,1, 3.048, 10544.979, 378.998, 52854.103 25/02/10,13:04:09,03,06,1, 11.9,1,1, 3.048, 10544.983, 379.042, 52854.191 25/02/10,13:04:09,04,06,1, 11.9,1,1, 3.048, 10544.978, 378.983, 52854.200 25/02/10,13:04:09,05,06,1, 11.9,1,1, 3.048, 10544.998, 379.002, 52854.136 25/02/10,13:04:09,06,06,1, 11.9,1,1, 3.048, 10544.992, 379.004, 52854.121 25/02/10,13:04:09,07,06,1, 11.9,1,1, 3.048, 10544.969, 378.985, 52854.155 25/02/10,13:04:09,08,06,1, 11.9,1,1, 3.048, 10544.985, 378.986, 52854.059 25/02/10,13:04:09,09,06,1, 11.9,1,1, 3.048, 10544.995, 378.993, 52854.043 25/02/10,13:04:09,10,06,1, 11.9,1,1, 3.048, 10544.975, 379.021, 52854.087 25/02/10,13:04:09,11,06,1, 11.9,1,1, 3.048, 10544.984, 378.983, 52853.976 25/02/10,13:04:09,12,06,1, 11.9,1,1, 3.048, 10544.996, 378.990, 52854.121 25/02/10,13:04:09,13,06,1, 11.9,1,1, 3.048, 10544.969, 378.983, 52854.186 25/02/10,13:04:09,14,06,1, 11.9,1,1, 3.048, 10544.990, 378.975, 52854.103 25/02/10,13:04:09,15,06,1, 11.9,1,1, 3.048, 10544.996, 378.998, 52854.069 25/02/10,13:04:09,16,06,1, 11.9,1,1, 3.048, 10544.972, 378.969, 52854.037 25/02/10,13:04:09,17,06,1, 11.9,1,1, 3.048, 10544.986, 378.951, 52854.068 25/02/10,13:04:09,18,06,1, 11.9,1,1, 3.048, 10544.974, 378.961, 52853.992 25/02/10,13:04:09,19,06,1, 11.9,1,1, 3.048, 10544.970, 378.934, 52853.987 25/02/10,13:04:10,00,06,1, 12.0,1,1, 3.043, 10544.968, 378.934, 52853.987 25/02/10,13:04:10,01,06,1, 12.0,1,1, 3.043, 10544.993, 378.966, 52854.050 25/02/10,13:04:10,02,06,1, 12.0,1,1, 3.043, 10544.965, 378.969, 52854.146 25/02/10,13:04:10,03,06,1, 12.0,1,1, 3.043, 10544.964, 378.973, 52854.059 25/02/10,13:04:10,04,06,1, 12.0,1,1, 3.043, 10544.999, 378.942, 52854.076 25/02/10,13:04:10,05,06,1, 12.0,1,1, 3.043, 10544.966, 378.946, 52854.077 25/02/10,13:04:10,06,06,1, 12.0,1,1, 3.043, 10544.987, 378.971, 52853.972 25/02/10,13:04:10,07,06,1, 12.0,1,1, 3.043, 10544.979, 378.962, 52854.000 25/02/10,13:04:10,08,06,1, 12.0,1,1, 3.043, 10544.945, 378.978, 52854.038 25/02/10,13:04:10,09,06,1, 12.0,1,1, 3.043, 10544.977, 378.953, 52853.976 25/02/10,13:04:10,10,06,1, 12.0,1,1, 3.043, 10544.988, 378.980, 52854.159 25/02/10,13:04:10,11,06,1, 12.0,1,1, 3.043, 10544.975, 378.940, 52854.118 25/02/10,13:04:10,12,06,1, 12.0,1,1, 3.043, 10544.963, 378.949, 52854.083 25/02/10,13:04:10,13,06,1, 12.0,1,1, 3.043, 10544.959, 378.957, 52854.050 25/02/10,13:04:10,14,06,1, 12.0,1,1, 3.043, 10544.966, 378.958, 52853.945 25/02/10,13:04:10,15,06,1, 12.0,1,1, 3.043, 10544.970, 378.987, 52854.035 25/02/10,13:04:10,16,06,1, 12.0,1,1, 3.043, 10544.935, 378.968, 52854.057 25/02/10,13:04:10,17,06,1, 12.0,1,1, 3.043, 10544.934, 378.964, 52854.038 25/02/10,13:04:10,18,06,1, 12.0,1,1, 3.043, 10544.950, 378.984, 52854.038 25/02/10,13:04:10,19,06,1, 12.0,1,1, 3.043, 10544.933, 378.995, 52854.089 25/02/10,13:04:11,00,06,1, 11.9,1,1, 3.046, 10544.926, 378.995, 52854.089 25/02/10,13:04:11,01,06,1, 11.9,1,1, 3.046, 10544.930, 378.988, 52854.040 25/02/10,13:04:11,02,06,1, 11.9,1,1, 3.046, 10544.909, 379.037, 52854.028 25/02/10,13:04:11,03,06,1, 11.9,1,1, 3.046, 10544.915, 379.045, 52853.996 25/02/10,13:04:11,04,06,1, 11.9,1,1, 3.046, 10544.893, 379.027, 52854.007 25/02/10,13:04:11,05,06,1, 11.9,1,1, 3.046, 10544.896, 379.061, 52853.977 25/02/10,13:04:11,06,06,1, 11.9,1,1, 3.046, 10544.874, 379.055, 52853.986 25/02/10,13:04:11,07,06,1, 11.9,1,1, 3.046, 10544.852, 379.073, 52853.990 25/02/10,13:04:11,08,06,1, 11.9,1,1, 3.046, 10544.874, 379.031, 52854.000 25/02/10,13:04:11,09,06,1, 11.9,1,1, 3.046, 10544.826, 379.099, 52854.085 25/02/10,13:04:11,10,06,1, 11.9,1,1, 3.046, 10544.825, 379.099, 52854.100 25/02/10,13:04:11,11,06,1, 11.9,1,1, 3.046, 10544.814, 379.079, 52854.011 25/02/10,13:04:11,12,06,1, 11.9,1,1, 3.046, 10544.823, 379.131, 52853.985 25/02/10,13:04:11,13,06,1, 11.9,1,1, 3.046, 10544.824, 379.111, 52853.989 25/02/10,13:04:11,14,06,1, 11.9,1,1, 3.046, 10544.804, 379.128, 52854.033 25/02/10,13:04:11,15,06,1, 11.9,1,1, 3.046, 10544.796, 379.125, 52854.054 25/02/10,13:04:11,16,06,1, 11.9,1,1, 3.046, 10544.778, 379.146, 52854.045 25/02/10,13:04:11,17,06,1, 11.9,1,1, 3.046, 10544.771, 379.141, 52854.093 25/02/10,13:04:11,18,06,1, 11.9,1,1, 3.046, 10544.770, 379.157, 52854.115 25/02/10,13:04:11,19,06,1, 11.9,1,1, 3.046, 10544.751, 379.137, 52854.057 25/02/10,13:04:12,00,06,1, 11.9,1,1, 3.047, 10544.742, 379.137, 52854.057 25/02/10,13:04:12,01,06,1, 11.9,1,1, 3.047, 10544.733, 379.147, 52853.983 25/02/10,13:04:12,02,06,1, 11.9,1,1, 3.047, 10544.718, 379.203, 52854.072 25/02/10,13:04:12,03,06,1, 11.9,1,1, 3.047, 10544.698, 379.208, 52854.023 25/02/10,13:04:12,04,06,1, 11.9,1,1, 3.047, 10544.697, 379.200, 52854.082 25/02/10,13:04:12,05,06,1, 11.9,1,1, 3.047, 10544.668, 379.214, 52854.039 25/02/10,13:04:12,06,06,1, 11.9,1,1, 3.047, 10544.649, 379.217, 52854.071 25/02/10,13:04:12,07,06,1, 11.9,1,1, 3.047, 10544.652, 379.218, 52854.122 25/02/10,13:04:12,08,06,1, 11.9,1,1, 3.047, 10544.633, 379.230, 52854.113 25/02/10,13:04:12,09,06,1, 11.9,1,1, 3.047, 10544.621, 379.255, 52854.021 25/02/10,13:04:12,10,06,1, 11.9,1,1, 3.047, 10544.616, 379.250, 52854.022 25/02/10,13:04:12,11,06,1, 11.9,1,1, 3.047, 10544.608, 379.246, 52853.995 25/02/10,13:04:12,12,06,1, 11.9,1,1, 3.047, 10544.595, 379.251, 52854.032 25/02/10,13:04:12,13,06,1, 11.9,1,1, 3.047, 10544.586, 379.249, 52854.059 25/02/10,13:04:12,14,06,1, 11.9,1,1, 3.047, 10544.575, 379.256, 52854.066 25/02/10,13:04:12,15,06,1, 11.9,1,1, 3.047, 10544.576, 379.249, 52854.018 25/02/10,13:04:12,16,06,1, 11.9,1,1, 3.047, 10544.554, 379.280, 52854.005 25/02/10,13:04:12,17,06,1, 11.9,1,1, 3.047, 10544.539, 379.273, 52853.995 25/02/10,13:04:12,18,06,1, 11.9,1,1, 3.047, 10544.518, 379.265, 52853.914 25/02/10,13:04:12,19,06,1, 11.9,1,1, 3.047, 10544.531, 379.266, 52853.961 25/02/10,13:04:13,00,07,1, 11.9,1,1, 3.045, 10544.525, 379.266, 52853.961 25/02/10,13:04:13,01,07,1, 11.9,1,1, 3.045, 10544.516, 379.290, 52854.084 25/02/10,13:04:13,02,07,1, 11.9,1,1, 3.045, 10544.500, 379.270, 52854.117 25/02/10,13:04:13,03,07,1, 11.9,1,1, 3.045, 10544.505, 379.280, 52854.084 25/02/10,13:04:13,04,07,1, 11.9,1,1, 3.045, 10544.484, 379.266, 52854.035 25/02/10,13:04:13,05,07,1, 11.9,1,1, 3.045, 10544.483, 379.278, 52854.044 25/02/10,13:04:13,06,07,1, 11.9,1,1, 3.045, 10544.460, 379.273, 52854.012 25/02/10,13:04:13,07,07,1, 11.9,1,1, 3.045, 10544.488, 379.265, 52853.994 25/02/10,13:04:13,08,07,1, 11.9,1,1, 3.045, 10544.472, 379.263, 52853.991 25/02/10,13:04:13,09,07,1, 11.9,1,1, 3.045, 10544.462, 379.291, 52853.998 25/02/10,13:04:13,10,07,1, 11.9,1,1, 3.045, 10544.478, 379.264, 52854.047 25/02/10,13:04:13,11,07,1, 11.9,1,1, 3.045, 10544.462, 379.281, 52854.090 25/02/10,13:04:13,12,07,1, 11.9,1,1, 3.045, 10544.446, 379.278, 52854.084 25/02/10,13:04:13,13,07,1, 11.9,1,1, 3.045, 10544.440, 379.251, 52854.039 25/02/10,13:04:13,14,07,1, 11.9,1,1, 3.045, 10544.466, 379.281, 52854.048 25/02/10,13:04:13,15,07,1, 11.9,1,1, 3.045, 10544.430, 379.276, 52854.049 25/02/10,13:04:13,16,07,1, 11.9,1,1, 3.045, 10544.441, 379.251, 52853.951 25/02/10,13:04:13,17,07,1, 11.9,1,1, 3.045, 10544.440, 379.264, 52853.949 25/02/10,13:04:13,18,07,1, 11.9,1,1, 3.045, 10544.453, 379.267, 52853.972 25/02/10,13:04:13,19,07,1, 11.9,1,1, 3.045, 10544.451, 379.267, 52854.056 25/02/10,13:04:14,00,08,1, 11.9,1,1, 3.046, 10544.450, 379.267, 52854.056 25/02/10,13:04:14,01,08,1, 11.9,1,1, 3.046, 10544.454, 379.268, 52854.003 25/02/10,13:04:14,02,08,1, 11.9,1,1, 3.046, 10544.442, 379.276, 52854.024 25/02/10,13:04:14,03,08,1, 11.9,1,1, 3.046, 10544.448, 379.242, 52854.040 25/02/10,13:04:14,04,08,1, 11.9,1,1, 3.046, 10544.428, 379.267, 52854.002 25/02/10,13:04:14,05,08,1, 11.9,1,1, 3.046, 10544.444, 379.227, 52854.040 25/02/10,13:04:14,06,08,1, 11.9,1,1, 3.046, 10544.458, 379.248, 52854.023 25/02/10,13:04:14,07,08,1, 11.9,1,1, 3.046, 10544.461, 379.242, 52853.962 25/02/10,13:04:14,08,08,1, 11.9,1,1, 3.046, 10544.461, 379.241, 52854.037 25/02/10,13:04:14,09,08,1, 11.9,1,1, 3.046, 10544.463, 379.239, 52854.084 25/02/10,13:04:14,10,08,1, 11.9,1,1, 3.046, 10544.436, 379.239, 52854.064 25/02/10,13:04:14,11,08,1, 11.9,1,1, 3.046, 10544.471, 379.242, 52854.013 25/02/10,13:04:14,12,08,1, 11.9,1,1, 3.046, 10544.460, 379.242, 52854.014 25/02/10,13:04:14,13,08,1, 11.9,1,1, 3.046, 10544.476, 379.239, 52853.934 25/02/10,13:04:14,14,08,1, 11.9,1,1, 3.046, 10544.436, 379.243, 52853.915 25/02/10,13:04:14,15,08,1, 11.9,1,1, 3.046, 10544.464, 379.188, 52853.918 25/02/10,13:04:14,16,08,1, 11.9,1,1, 3.046, 10544.472, 379.210, 52853.928 25/02/10,13:04:14,17,08,1, 11.9,1,1, 3.046, 10544.453, 379.224, 52853.967 25/02/10,13:04:14,18,08,1, 11.9,1,1, 3.046, 10544.480, 379.214, 52854.030 25/02/10,13:04:14,19,08,1, 11.9,1,1, 3.046, 10544.471, 379.245, 52854.044 25/02/10,13:04:15,00,07,1, 11.9,1,1, 3.046, 10544.467, 379.245, 52854.044 25/02/10,13:04:15,01,07,1, 11.9,1,1, 3.046, 10544.454, 379.215, 52853.906 25/02/10,13:04:15,02,07,1, 11.9,1,1, 3.046, 10544.469, 379.218, 52853.916 25/02/10,13:04:15,03,07,1, 11.9,1,1, 3.046, 10544.464, 379.212, 52853.896 25/02/10,13:04:15,04,07,1, 11.9,1,1, 3.046, 10544.473, 379.230, 52853.999 25/02/10,13:04:15,05,07,1, 11.9,1,1, 3.046, 10544.466, 379.234, 52853.983 25/02/10,13:04:15,06,07,1, 11.9,1,1, 3.046, 10544.444, 379.243, 52854.050 25/02/10,13:04:15,07,07,1, 11.9,1,1, 3.046, 10544.449, 379.242, 52853.992 25/02/10,13:04:15,08,07,1, 11.9,1,1, 3.046, 10544.419, 379.242, 52853.980 25/02/10,13:04:15,09,07,1, 11.9,1,1, 3.046, 10544.445, 379.232, 52853.893 25/02/10,13:04:15,10,07,1, 11.9,1,1, 3.046, 10544.432, 379.253, 52853.925 25/02/10,13:04:15,11,07,1, 11.9,1,1, 3.046, 10544.432, 379.241, 52853.966 25/02/10,13:04:15,12,07,1, 11.9,1,1, 3.046, 10544.408, 379.268, 52853.993 25/02/10,13:04:15,13,07,1, 11.9,1,1, 3.046, 10544.418, 379.239, 52853.973 25/02/10,13:04:15,14,07,1, 11.9,1,1, 3.046, 10544.407, 379.251, 52853.947 25/02/10,13:04:15,15,07,1, 11.9,1,1, 3.046, 10544.399, 379.263, 52853.983 25/02/10,13:04:15,16,07,1, 11.9,1,1, 3.046, 10544.381, 379.276, 52853.955 25/02/10,13:04:15,17,07,1, 11.9,1,1, 3.046, 10544.396, 379.282, 52853.897 25/02/10,13:04:15,18,07,1, 11.9,1,1, 3.046, 10544.386, 379.271, 52853.867 25/02/10,13:04:15,19,07,1, 11.9,1,1, 3.046, 10544.383, 379.271, 52853.857 25/02/10,13:04:16,00,06,1, 12.0,1,1, 3.046, 10544.375, 379.271, 52853.857 25/02/10,13:04:16,01,06,1, 12.0,1,1, 3.046, 10544.378, 379.270, 52853.890 25/02/10,13:04:16,02,06,1, 12.0,1,1, 3.046, 10544.351, 379.274, 52853.914 25/02/10,13:04:16,03,06,1, 12.0,1,1, 3.046, 10544.343, 379.278, 52853.952 25/02/10,13:04:16,04,06,1, 12.0,1,1, 3.046, 10544.325, 379.306, 52853.957 25/02/10,13:04:16,05,06,1, 12.0,1,1, 3.046, 10544.343, 379.321, 52853.952 25/02/10,13:04:16,06,06,1, 12.0,1,1, 3.046, 10544.336, 379.341, 52853.905 25/02/10,13:04:16,07,06,1, 12.0,1,1, 3.046, 10544.328, 379.322, 52853.805 25/02/10,13:04:16,08,06,1, 12.0,1,1, 3.046, 10544.311, 379.317, 52853.798 25/02/10,13:04:16,09,06,1, 12.0,1,1, 3.046, 10544.302, 379.346, 52853.826 25/02/10,13:04:16,10,06,1, 12.0,1,1, 3.046, 10544.281, 379.365, 52853.934 25/02/10,13:04:16,11,06,1, 12.0,1,1, 3.046, 10544.306, 379.380, 52853.950 25/02/10,13:04:16,12,06,1, 12.0,1,1, 3.046, 10544.289, 379.355, 52853.865 25/02/10,13:04:16,13,06,1, 12.0,1,1, 3.046, 10544.290, 379.393, 52853.947 25/02/10,13:04:16,14,06,1, 12.0,1,1, 3.046, 10544.261, 379.378, 52853.879 25/02/10,13:04:16,15,06,1, 12.0,1,1, 3.046, 10544.262, 379.376, 52853.893 25/02/10,13:04:16,16,06,1, 12.0,1,1, 3.046, 10544.259, 379.386, 52853.895 25/02/10,13:04:16,17,06,1, 12.0,1,1, 3.046, 10544.237, 379.402, 52853.877 25/02/10,13:04:16,18,06,1, 12.0,1,1, 3.046, 10544.238, 379.414, 52853.882 25/02/10,13:04:16,19,06,1, 12.0,1,1, 3.046, 10544.232, 379.398, 52853.901 25/02/10,13:04:17,00,07,1, 11.9,1,1, 3.047, 10544.225, 379.398, 52853.901 25/02/10,13:04:17,01,07,1, 11.9,1,1, 3.047, 10544.212, 379.427, 52853.905 25/02/10,13:04:17,02,07,1, 11.9,1,1, 3.047, 10544.181, 379.437, 52853.890 25/02/10,13:04:17,03,07,1, 11.9,1,1, 3.047, 10544.179, 379.469, 52853.933 25/02/10,13:04:17,04,07,1, 11.9,1,1, 3.047, 10544.160, 379.454, 52853.818 25/02/10,13:04:17,05,07,1, 11.9,1,1, 3.047, 10544.146, 379.460, 52853.844 25/02/10,13:04:17,06,07,1, 11.9,1,1, 3.047, 10544.169, 379.463, 52853.842 25/02/10,13:04:17,07,07,1, 11.9,1,1, 3.047, 10544.150, 379.479, 52853.882 25/02/10,13:04:17,08,07,1, 11.9,1,1, 3.047, 10544.164, 379.478, 52853.893 25/02/10,13:04:17,09,07,1, 11.9,1,1, 3.047, 10544.107, 379.485, 52853.909 25/02/10,13:04:17,10,07,1, 11.9,1,1, 3.047, 10544.126, 379.484, 52853.934 25/02/10,13:04:17,11,07,1, 11.9,1,1, 3.047, 10544.083, 379.485, 52854.009 25/02/10,13:04:17,12,07,1, 11.9,1,1, 3.047, 10544.091, 379.494, 52853.999 25/02/10,13:04:17,13,07,1, 11.9,1,1, 3.047, 10544.072, 379.515, 52853.893 25/02/10,13:04:17,14,07,1, 11.9,1,1, 3.047, 10544.078, 379.499, 52853.888 25/02/10,13:04:17,15,07,1, 11.9,1,1, 3.047, 10544.046, 379.500, 52853.802 25/02/10,13:04:17,16,07,1, 11.9,1,1, 3.047, 10544.083, 379.505, 52853.801 25/02/10,13:04:17,17,07,1, 11.9,1,1, 3.047, 10544.053, 379.531, 52853.942 25/02/10,13:04:17,18,07,1, 11.9,1,1, 3.047, 10544.028, 379.509, 52853.901 25/02/10,13:04:17,19,07,1, 11.9,1,1, 3.047, 10544.045, 379.499, 52853.816 25/02/10,13:04:18,00,06,1, 11.9,1,1, 3.045, 10544.041, 379.499, 52853.816 25/02/10,13:04:18,01,06,1, 11.9,1,1, 3.045, 10544.014, 379.520, 52853.886 25/02/10,13:04:18,02,06,1, 11.9,1,1, 3.045, 10544.031, 379.538, 52853.920 25/02/10,13:04:18,03,06,1, 11.9,1,1, 3.045, 10543.999, 379.514, 52853.839 25/02/10,13:04:18,04,06,1, 11.9,1,1, 3.045, 10544.017, 379.548, 52853.832 25/02/10,13:04:18,05,06,1, 11.9,1,1, 3.045, 10544.009, 379.531, 52853.951 25/02/10,13:04:18,06,06,1, 11.9,1,1, 3.045, 10544.022, 379.540, 52853.999 25/02/10,13:04:18,07,06,1, 11.9,1,1, 3.045, 10544.008, 379.546, 52853.990 25/02/10,13:04:18,08,06,1, 11.9,1,1, 3.045, 10543.997, 379.537, 52853.876 25/02/10,13:04:18,09,06,1, 11.9,1,1, 3.045, 10543.991, 379.532, 52853.886 25/02/10,13:04:18,10,06,1, 11.9,1,1, 3.045, 10544.002, 379.535, 52853.835 25/02/10,13:04:18,11,06,1, 11.9,1,1, 3.045, 10543.983, 379.517, 52853.856 25/02/10,13:04:18,12,06,1, 11.9,1,1, 3.045, 10543.999, 379.525, 52853.801 25/02/10,13:04:18,13,06,1, 11.9,1,1, 3.045, 10544.004, 379.539, 52853.868 25/02/10,13:04:18,14,06,1, 11.9,1,1, 3.045, 10543.996, 379.540, 52853.942 25/02/10,13:04:18,15,06,1, 11.9,1,1, 3.045, 10543.996, 379.521, 52853.910 25/02/10,13:04:18,16,06,1, 11.9,1,1, 3.045, 10543.976, 379.505, 52853.990 25/02/10,13:04:18,17,06,1, 11.9,1,1, 3.045, 10543.985, 379.523, 52853.917 25/02/10,13:04:18,18,06,1, 11.9,1,1, 3.045, 10544.014, 379.511, 52853.846 25/02/10,13:04:18,19,06,1, 11.9,1,1, 3.045, 10544.013, 379.512, 52853.860 25/02/10,13:04:19,00,06,1, 11.9,1,1, 3.046, 10544.008, 379.512, 52853.860 25/02/10,13:04:19,01,06,1, 11.9,1,1, 3.046, 10544.002, 379.516, 52853.885 25/02/10,13:04:19,02,06,1, 11.9,1,1, 3.046, 10543.997, 379.498, 52853.886 25/02/10,13:04:19,03,06,1, 11.9,1,1, 3.046, 10543.997, 379.520, 52853.936 25/02/10,13:04:19,04,06,1, 11.9,1,1, 3.046, 10543.988, 379.477, 52853.891 25/02/10,13:04:19,05,06,1, 11.9,1,1, 3.046, 10544.010, 379.482, 52853.898 25/02/10,13:04:19,06,06,1, 11.9,1,1, 3.046, 10543.987, 379.473, 52853.834 25/02/10,13:04:19,07,06,1, 11.9,1,1, 3.046, 10544.013, 379.475, 52853.793 25/02/10,13:04:19,08,06,1, 11.9,1,1, 3.046, 10544.023, 379.448, 52853.815 25/02/10,13:04:19,09,06,1, 11.9,1,1, 3.046, 10544.000, 379.454, 52853.884 25/02/10,13:04:19,10,06,1, 11.9,1,1, 3.046, 10543.997, 379.448, 52853.880 25/02/10,13:04:19,11,06,1, 11.9,1,1, 3.046, 10544.013, 379.443, 52853.798 25/02/10,13:04:19,12,06,1, 11.9,1,1, 3.046, 10544.007, 379.444, 52853.773 25/02/10,13:04:19,13,06,1, 11.9,1,1, 3.046, 10544.012, 379.445, 52853.924 25/02/10,13:04:19,14,06,1, 11.9,1,1, 3.046, 10543.989, 379.440, 52853.853 25/02/10,13:04:19,15,06,1, 11.9,1,1, 3.046, 10544.015, 379.421, 52853.767 25/02/10,13:04:19,16,06,1, 11.9,1,1, 3.046, 10544.033, 379.439, 52853.755 25/02/10,13:04:19,17,06,1, 11.9,1,1, 3.046, 10544.029, 379.437, 52853.741 25/02/10,13:04:19,18,06,1, 11.9,1,1, 3.046, 10544.042, 379.416, 52853.811 25/02/10,13:04:19,19,06,1, 11.9,1,1, 3.046, 10544.036, 379.425, 52853.760 25/02/10,13:04:20,00,07,1, 12.0,1,1, 3.049, 10544.033, 379.425, 52853.760 25/02/10,13:04:20,01,07,1, 12.0,1,1, 3.049, 10544.035, 379.393, 52853.808 25/02/10,13:04:20,02,07,1, 12.0,1,1, 3.049, 10544.022, 379.392, 52853.773 25/02/10,13:04:20,03,07,1, 12.0,1,1, 3.049, 10544.017, 379.402, 52853.785 25/02/10,13:04:20,04,07,1, 12.0,1,1, 3.049, 10544.049, 379.389, 52853.697 25/02/10,13:04:20,05,07,1, 12.0,1,1, 3.049, 10544.026, 379.381, 52853.654 25/02/10,13:04:20,06,07,1, 12.0,1,1, 3.049, 10544.053, 379.409, 52853.769 25/02/10,13:04:20,07,07,1, 12.0,1,1, 3.049, 10544.019, 379.386, 52853.791 25/02/10,13:04:20,08,07,1, 12.0,1,1, 3.049, 10544.012, 379.388, 52853.736 25/02/10,13:04:20,09,07,1, 12.0,1,1, 3.049, 10544.033, 379.390, 52853.724 25/02/10,13:04:20,10,07,1, 12.0,1,1, 3.049, 10544.016, 379.369, 52853.744 25/02/10,13:04:20,11,07,1, 12.0,1,1, 3.049, 10544.023, 379.383, 52853.759 25/02/10,13:04:20,12,07,1, 12.0,1,1, 3.049, 10544.022, 379.362, 52853.769 25/02/10,13:04:20,13,07,1, 12.0,1,1, 3.049, 10544.009, 379.386, 52853.730 25/02/10,13:04:20,14,07,1, 12.0,1,1, 3.049, 10544.032, 379.376, 52853.650 25/02/10,13:04:20,15,07,1, 12.0,1,1, 3.049, 10544.039, 379.371, 52853.683 25/02/10,13:04:20,16,07,1, 12.0,1,1, 3.049, 10544.025, 379.377, 52853.716 25/02/10,13:04:20,17,07,1, 12.0,1,1, 3.049, 10544.007, 379.390, 52853.735 25/02/10,13:04:20,18,07,1, 12.0,1,1, 3.049, 10544.014, 379.393, 52853.728 25/02/10,13:04:20,19,07,1, 12.0,1,1, 3.049, 10544.025, 379.397, 52853.722 25/02/10,13:04:21,00,06,1, 11.9,1,1, 3.045, 10544.025, 379.397, 52853.722 25/02/10,13:04:21,01,06,1, 11.9,1,1, 3.045, 10543.987, 379.398, 52853.616 25/02/10,13:04:21,02,06,1, 11.9,1,1, 3.045, 10544.003, 379.369, 52853.533 25/02/10,13:04:21,03,06,1, 11.9,1,1, 3.045, 10543.982, 379.398, 52853.661 25/02/10,13:04:21,04,06,1, 11.9,1,1, 3.045, 10543.988, 379.386, 52853.651 25/02/10,13:04:21,05,06,1, 11.9,1,1, 3.045, 10543.996, 379.372, 52853.674 25/02/10,13:04:21,06,06,1, 11.9,1,1, 3.045, 10543.962, 379.404, 52853.748 25/02/10,13:04:21,07,06,1, 11.9,1,1, 3.045, 10543.976, 379.392, 52853.713 25/02/10,13:04:21,08,06,1, 11.9,1,1, 3.045, 10543.965, 379.373, 52853.711 25/02/10,13:04:21,09,06,1, 11.9,1,1, 3.045, 10543.958, 379.383, 52853.706 25/02/10,13:04:21,10,06,1, 11.9,1,1, 3.045, 10543.971, 379.397, 52853.620 25/02/10,13:04:21,11,06,1, 11.9,1,1, 3.045, 10543.969, 379.406, 52853.542 25/02/10,13:04:21,12,06,1, 11.9,1,1, 3.045, 10543.950, 379.407, 52853.587 25/02/10,13:04:21,13,06,1, 11.9,1,1, 3.045, 10543.952, 379.424, 52853.634 25/02/10,13:04:21,14,06,1, 11.9,1,1, 3.045, 10543.972, 379.409, 52853.643 25/02/10,13:04:21,15,06,1, 11.9,1,1, 3.045, 10543.939, 379.427, 52853.620 25/02/10,13:04:21,16,06,1, 11.9,1,1, 3.045, 10543.956, 379.422, 52853.620 25/02/10,13:04:21,17,06,1, 11.9,1,1, 3.045, 10543.940, 379.432, 52853.560 25/02/10,13:04:21,18,06,1, 11.9,1,1, 3.045, 10543.937, 379.443, 52853.588 25/02/10,13:04:21,19,06,1, 11.9,1,1, 3.045, 10543.935, 379.395, 52853.628 25/02/10,13:04:22,00,07,1, 11.9,1,1, 3.044, 10543.933, 379.395, 52853.628 25/02/10,13:04:22,01,07,1, 11.9,1,1, 3.044, 10543.911, 379.433, 52853.587 25/02/10,13:04:22,02,07,1, 11.9,1,1, 3.044, 10543.936, 379.422, 52853.562 25/02/10,13:04:22,03,07,1, 11.9,1,1, 3.044, 10543.914, 379.453, 52853.627 25/02/10,13:04:22,04,07,1, 11.9,1,1, 3.044, 10543.914, 379.415, 52853.666 25/02/10,13:04:22,05,07,1, 11.9,1,1, 3.044, 10543.869, 379.435, 52853.609 25/02/10,13:04:22,06,07,1, 11.9,1,1, 3.044, 10543.869, 379.436, 52853.661 25/02/10,13:04:22,07,07,1, 11.9,1,1, 3.044, 10543.889, 379.421, 52853.563 25/02/10,13:04:22,08,07,1, 11.9,1,1, 3.044, 10543.896, 379.440, 52853.493 25/02/10,13:04:22,09,07,1, 11.9,1,1, 3.044, 10543.889, 379.448, 52853.545 25/02/10,13:04:22,10,07,1, 11.9,1,1, 3.044, 10543.882, 379.430, 52853.587 25/02/10,13:04:22,11,07,1, 11.9,1,1, 3.044, 10543.898, 379.449, 52853.612 25/02/10,13:04:22,12,07,1, 11.9,1,1, 3.044, 10543.907, 379.448, 52853.681 25/02/10,13:04:22,13,07,1, 11.9,1,1, 3.044, 10543.869, 379.435, 52853.671 25/02/10,13:04:22,14,07,1, 11.9,1,1, 3.044, 10543.875, 379.417, 52853.559 25/02/10,13:04:22,15,07,1, 11.9,1,1, 3.044, 10543.867, 379.429, 52853.558 25/02/10,13:04:22,16,07,1, 11.9,1,1, 3.044, 10543.868, 379.434, 52853.536 25/02/10,13:04:22,17,07,1, 11.9,1,1, 3.044, 10543.855, 379.426, 52853.559 25/02/10,13:04:22,18,07,1, 11.9,1,1, 3.044, 10543.854, 379.421, 52853.622 25/02/10,13:04:22,19,07,1, 11.9,1,1, 3.044, 10543.854, 379.415, 52853.519 25/02/10,13:04:23,00,06,1, 11.9,1,1, 3.045, 10543.849, 379.415, 52853.519 25/02/10,13:04:23,01,06,1, 11.9,1,1, 3.045, 10543.856, 379.398, 52853.547 25/02/10,13:04:23,02,06,1, 11.9,1,1, 3.045, 10543.848, 379.398, 52853.564 25/02/10,13:04:23,03,06,1, 11.9,1,1, 3.045, 10543.865, 379.383, 52853.647 25/02/10,13:04:23,04,06,1, 11.9,1,1, 3.045, 10543.834, 379.380, 52853.522 25/02/10,13:04:23,05,06,1, 11.9,1,1, 3.045, 10543.849, 379.363, 52853.451 25/02/10,13:04:23,06,06,1, 11.9,1,1, 3.045, 10543.822, 379.368, 52853.566 25/02/10,13:04:23,07,06,1, 11.9,1,1, 3.045, 10543.821, 379.368, 52853.625 25/02/10,13:04:23,08,06,1, 11.9,1,1, 3.045, 10543.855, 379.350, 52853.565 25/02/10,13:04:23,09,06,1, 11.9,1,1, 3.045, 10543.844, 379.368, 52853.605 25/02/10,13:04:23,10,06,1, 11.9,1,1, 3.045, 10543.859, 379.370, 52853.593 25/02/10,13:04:23,11,06,1, 11.9,1,1, 3.045, 10543.837, 379.354, 52853.579 25/02/10,13:04:23,12,06,1, 11.9,1,1, 3.045, 10543.837, 379.369, 52853.520 25/02/10,13:04:23,13,06,1, 11.9,1,1, 3.045, 10543.849, 379.357, 52853.467 25/02/10,13:04:23,14,06,1, 11.9,1,1, 3.045, 10543.852, 379.357, 52853.512 25/02/10,13:04:23,15,06,1, 11.9,1,1, 3.045, 10543.837, 379.364, 52853.524 25/02/10,13:04:23,16,06,1, 11.9,1,1, 3.045, 10543.823, 379.339, 52853.532 25/02/10,13:04:23,17,06,1, 11.9,1,1, 3.045, 10543.856, 379.319, 52853.506 25/02/10,13:04:23,18,06,1, 11.9,1,1, 3.045, 10543.858, 379.351, 52853.516 25/02/10,13:04:23,19,06,1, 11.9,1,1, 3.045, 10543.838, 379.336, 52853.531 25/02/10,13:04:24,00,06,1, 11.9,1,1, 3.048, 10543.833, 379.336, 52853.531 25/02/10,13:04:24,01,06,1, 11.9,1,1, 3.048, 10543.848, 379.294, 52853.510 25/02/10,13:04:24,02,06,1, 11.9,1,1, 3.048, 10543.839, 379.317, 52853.506 25/02/10,13:04:24,03,06,1, 11.9,1,1, 3.048, 10543.862, 379.291, 52853.468 25/02/10,13:04:24,04,06,1, 11.9,1,1, 3.048, 10543.836, 379.281, 52853.492 25/02/10,13:04:24,05,06,1, 11.9,1,1, 3.048, 10543.847, 379.294, 52853.548 25/02/10,13:04:24,06,06,1, 11.9,1,1, 3.048, 10543.876, 379.279, 52853.515 25/02/10,13:04:24,07,06,1, 11.9,1,1, 3.048, 10543.875, 379.254, 52853.459 25/02/10,13:04:24,08,06,1, 11.9,1,1, 3.048, 10543.868, 379.271, 52853.470 25/02/10,13:04:24,09,06,1, 11.9,1,1, 3.048, 10543.880, 379.290, 52853.518 25/02/10,13:04:24,10,06,1, 11.9,1,1, 3.048, 10543.871, 379.274, 52853.427 25/02/10,13:04:24,11,06,1, 11.9,1,1, 3.048, 10543.869, 379.264, 52853.443 25/02/10,13:04:24,12,06,1, 11.9,1,1, 3.048, 10543.909, 379.230, 52853.410 25/02/10,13:04:24,13,06,1, 11.9,1,1, 3.048, 10543.918, 379.261, 52853.446 25/02/10,13:04:24,14,06,1, 11.9,1,1, 3.048, 10543.897, 379.241, 52853.474 25/02/10,13:04:24,15,06,1, 11.9,1,1, 3.048, 10543.910, 379.228, 52853.486 25/02/10,13:04:24,16,06,1, 11.9,1,1, 3.048, 10543.902, 379.229, 52853.479 25/02/10,13:04:24,17,06,1, 11.9,1,1, 3.048, 10543.910, 379.224, 52853.445 25/02/10,13:04:24,18,06,1, 11.9,1,1, 3.048, 10543.899, 379.218, 52853.306 25/02/10,13:04:24,19,06,1, 11.9,1,1, 3.048, 10543.912, 379.204, 52853.417 25/02/10,13:04:25,00,06,1, 11.9,1,1, 3.047, 10543.908, 379.204, 52853.417 25/02/10,13:04:25,01,06,1, 11.9,1,1, 3.047, 10543.951, 379.200, 52853.399 25/02/10,13:04:25,02,06,1, 11.9,1,1, 3.047, 10543.946, 379.162, 52853.344 25/02/10,13:04:25,03,06,1, 11.9,1,1, 3.047, 10543.956, 379.196, 52853.464 25/02/10,13:04:25,04,06,1, 11.9,1,1, 3.047, 10543.924, 379.183, 52853.423 25/02/10,13:04:25,05,06,1, 11.9,1,1, 3.047, 10543.943, 379.164, 52853.415 25/02/10,13:04:25,06,06,1, 11.9,1,1, 3.047, 10543.934, 379.190, 52853.344 25/02/10,13:04:25,07,06,1, 11.9,1,1, 3.047, 10543.942, 379.174, 52853.348 25/02/10,13:04:25,08,06,1, 11.9,1,1, 3.047, 10543.936, 379.160, 52853.325 25/02/10,13:04:25,09,06,1, 11.9,1,1, 3.047, 10543.932, 379.135, 52853.364 25/02/10,13:04:25,10,06,1, 11.9,1,1, 3.047, 10543.943, 379.142, 52853.362 25/02/10,13:04:25,11,06,1, 11.9,1,1, 3.047, 10543.934, 379.154, 52853.351 25/02/10,13:04:25,12,06,1, 11.9,1,1, 3.047, 10543.957, 379.157, 52853.361 25/02/10,13:04:25,13,06,1, 11.9,1,1, 3.047, 10543.955, 379.119, 52853.332 25/02/10,13:04:25,14,06,1, 11.9,1,1, 3.047, 10543.948, 379.125, 52853.423 25/02/10,13:04:25,15,06,1, 11.9,1,1, 3.047, 10543.938, 379.120, 52853.304 25/02/10,13:04:25,16,06,1, 11.9,1,1, 3.047, 10543.941, 379.144, 52853.243 25/02/10,13:04:25,17,06,1, 11.9,1,1, 3.047, 10543.928, 379.112, 52853.331 25/02/10,13:04:25,18,06,1, 11.9,1,1, 3.047, 10543.940, 379.103, 52853.290 25/02/10,13:04:25,19,06,1, 11.9,1,1, 3.047, 10543.943, 379.096, 52853.233 25/02/10,13:04:26,00,06,1, 12.0,1,1, 3.047, 10543.941, 379.096, 52853.233 25/02/10,13:04:26,01,06,1, 12.0,1,1, 3.047, 10543.928, 379.089, 52853.389 25/02/10,13:04:26,02,06,1, 12.0,1,1, 3.047, 10543.971, 379.080, 52853.158 25/02/10,13:04:26,03,06,1, 12.0,1,1, 3.047, 10543.921, 379.087, 52853.351 25/02/10,13:04:26,04,06,1, 12.0,1,1, 3.047, 10543.901, 379.083, 52853.300 25/02/10,13:04:26,05,06,1, 12.0,1,1, 3.047, 10543.942, 379.077, 52853.248 25/02/10,13:04:26,06,06,1, 12.0,1,1, 3.047, 10543.924, 379.055, 52853.274 25/02/10,13:04:26,07,06,1, 12.0,1,1, 3.047, 10543.898, 379.047, 52853.250 25/02/10,13:04:26,08,06,1, 12.0,1,1, 3.047, 10543.944, 379.080, 52853.465 25/02/10,13:04:26,09,06,1, 12.0,1,1, 3.047, 10543.944, 379.029, 52853.196 25/02/10,13:04:26,10,06,1, 12.0,1,1, 3.047, 10543.911, 379.049, 52853.271 25/02/10,13:04:26,11,06,1, 12.0,1,1, 3.047, 10543.916, 379.049, 52853.216 25/02/10,13:04:26,12,06,1, 12.0,1,1, 3.047, 10543.925, 379.044, 52853.235 25/02/10,13:04:26,13,06,1, 12.0,1,1, 3.047, 10543.922, 379.026, 52853.294 25/02/10,13:04:26,14,06,1, 12.0,1,1, 3.047, 10543.922, 379.030, 52853.307 25/02/10,13:04:26,15,06,1, 12.0,1,1, 3.047, 10543.909, 379.039, 52853.281 25/02/10,13:04:26,16,06,1, 12.0,1,1, 3.047, 10543.928, 379.014, 52853.312 25/02/10,13:04:26,17,06,1, 12.0,1,1, 3.047, 10543.937, 379.011, 52853.283 25/02/10,13:04:26,18,06,1, 12.0,1,1, 3.047, 10543.920, 379.021, 52853.326 25/02/10,13:04:26,19,06,1, 12.0,1,1, 3.047, 10543.949, 379.016, 52853.200 25/02/10,13:04:27,00,06,1, 11.9,1,1, 3.046, 10543.941, 379.016, 52853.200 25/02/10,13:04:27,01,06,1, 11.9,1,1, 3.046, 10543.920, 379.008, 52853.264 25/02/10,13:04:27,02,06,1, 11.9,1,1, 3.046, 10543.930, 378.980, 52853.206 25/02/10,13:04:27,03,06,1, 11.9,1,1, 3.046, 10543.919, 379.000, 52853.240 25/02/10,13:04:27,04,06,1, 11.9,1,1, 3.046, 10543.922, 378.989, 52853.278 25/02/10,13:04:27,05,06,1, 11.9,1,1, 3.046, 10543.934, 378.971, 52853.197 25/02/10,13:04:27,06,06,1, 11.9,1,1, 3.046, 10543.915, 378.967, 52853.223 25/02/10,13:04:27,07,06,1, 11.9,1,1, 3.046, 10543.918, 378.985, 52853.362 25/02/10,13:04:27,08,06,1, 11.9,1,1, 3.046, 10543.929, 378.960, 52853.210 25/02/10,13:04:27,09,06,1, 11.9,1,1, 3.046, 10543.906, 378.958, 52852.991 25/02/10,13:04:27,10,06,1, 11.9,1,1, 3.046, 10543.908, 378.961, 52853.375 25/02/10,13:04:27,11,06,1, 11.9,1,1, 3.046, 10543.930, 378.935, 52853.207 25/02/10,13:04:27,12,06,1, 11.9,1,1, 3.046, 10543.935, 378.937, 52853.178 25/02/10,13:04:27,13,06,1, 11.9,1,1, 3.046, 10543.940, 378.952, 52853.197 25/02/10,13:04:27,14,06,1, 11.9,1,1, 3.046, 10543.929, 378.948, 52853.193 25/02/10,13:04:27,15,06,1, 11.9,1,1, 3.046, 10543.947, 378.914, 52853.267 25/02/10,13:04:27,16,06,1, 11.9,1,1, 3.046, 10543.933, 378.934, 52853.160 25/02/10,13:04:27,17,06,1, 11.9,1,1, 3.046, 10543.945, 378.918, 52853.222 25/02/10,13:04:27,18,06,1, 11.9,1,1, 3.046, 10543.950, 378.895, 52853.195 25/02/10,13:04:27,19,06,1, 11.9,1,1, 3.046, 10543.961, 378.917, 52853.165 25/02/10,13:04:28,00,07,1, 11.9,1,1, 3.049, 10543.958, 378.917, 52853.165 25/02/10,13:04:28,01,07,1, 11.9,1,1, 3.049, 10543.958, 378.865, 52853.096 25/02/10,13:04:28,02,07,1, 11.9,1,1, 3.049, 10543.950, 378.890, 52853.135 25/02/10,13:04:28,03,07,1, 11.9,1,1, 3.049, 10543.982, 378.873, 52853.167 25/02/10,13:04:28,04,07,1, 11.9,1,1, 3.049, 10543.963, 378.863, 52853.119 25/02/10,13:04:28,05,07,1, 11.9,1,1, 3.049, 10543.978, 378.886, 52853.143 25/02/10,13:04:28,06,07,1, 11.9,1,1, 3.049, 10543.978, 378.852, 52853.116 25/02/10,13:04:28,07,07,1, 11.9,1,1, 3.049, 10543.964, 378.836, 52853.184 25/02/10,13:04:28,08,07,1, 11.9,1,1, 3.049, 10543.956, 378.862, 52853.135 25/02/10,13:04:28,09,07,1, 11.9,1,1, 3.049, 10544.010, 378.810, 52853.006 25/02/10,13:04:28,10,07,1, 11.9,1,1, 3.049, 10544.002, 378.831, 52853.149 25/02/10,13:04:28,11,07,1, 11.9,1,1, 3.049, 10543.999, 378.814, 52853.193 25/02/10,13:04:28,12,07,1, 11.9,1,1, 3.049, 10544.004, 378.838, 52853.132 25/02/10,13:04:28,13,07,1, 11.9,1,1, 3.049, 10544.025, 378.813, 52853.124 25/02/10,13:04:28,14,07,1, 11.9,1,1, 3.049, 10544.021, 378.810, 52853.186 25/02/10,13:04:28,15,07,1, 11.9,1,1, 3.049, 10544.025, 378.781, 52853.170 25/02/10,13:04:28,16,07,1, 11.9,1,1, 3.049, 10544.035, 378.784, 52853.162 25/02/10,13:04:28,17,07,1, 11.9,1,1, 3.049, 10544.033, 378.790, 52853.004 25/02/10,13:04:28,18,07,1, 11.9,1,1, 3.049, 10544.025, 378.789, 52853.065 25/02/10,13:04:28,19,07,1, 11.9,1,1, 3.049, 10544.042, 378.792, 52853.039 25/02/10,13:04:29,00,07,1, 11.9,1,1, 3.046, 10544.041, 378.792, 52853.039 25/02/10,13:04:29,01,07,1, 11.9,1,1, 3.046, 10544.039, 378.766, 52853.055 25/02/10,13:04:29,02,07,1, 11.9,1,1, 3.046, 10544.055, 378.745, 52853.059 25/02/10,13:04:29,03,07,1, 11.9,1,1, 3.046, 10544.043, 378.730, 52853.050 25/02/10,13:04:29,04,07,1, 11.9,1,1, 3.046, 10544.041, 378.736, 52853.097 25/02/10,13:04:29,05,07,1, 11.9,1,1, 3.046, 10544.077, 378.748, 52853.120 25/02/10,13:04:29,06,07,1, 11.9,1,1, 3.046, 10544.052, 378.737, 52853.114 25/02/10,13:04:29,07,07,1, 11.9,1,1, 3.046, 10544.047, 378.711, 52853.036 25/02/10,13:04:29,08,07,1, 11.9,1,1, 3.046, 10544.069, 378.727, 52853.025 25/02/10,13:04:29,09,07,1, 11.9,1,1, 3.046, 10544.074, 378.707, 52853.056 25/02/10,13:04:29,10,07,1, 11.9,1,1, 3.046, 10544.072, 378.710, 52853.084 25/02/10,13:04:29,11,07,1, 11.9,1,1, 3.046, 10544.081, 378.712, 52853.036 25/02/10,13:04:29,12,07,1, 11.9,1,1, 3.046, 10544.069, 378.673, 52852.992 25/02/10,13:04:29,13,07,1, 11.9,1,1, 3.046, 10544.068, 378.675, 52852.993 25/02/10,13:04:29,14,07,1, 11.9,1,1, 3.046, 10544.076, 378.686, 52852.956 25/02/10,13:04:29,15,07,1, 11.9,1,1, 3.046, 10544.074, 378.657, 52852.949 25/02/10,13:04:29,16,07,1, 11.9,1,1, 3.046, 10544.092, 378.652, 52852.727 25/02/10,13:04:29,17,07,1, 11.9,1,1, 3.046, 10544.079, 378.644, 52852.980 25/02/10,13:04:29,18,07,1, 11.9,1,1, 3.046, 10544.062, 378.626, 52853.089 25/02/10,13:04:29,19,07,1, 11.9,1,1, 3.046, 10544.060, 378.642, 52853.090 25/02/10,13:04:30,00,06,1, 12.0,1,1, 3.051, 10544.058, 378.642, 52853.090 25/02/10,13:04:30,01,06,1, 12.0,1,1, 3.051, 10544.093, 378.618, 52852.961 25/02/10,13:04:30,02,06,1, 12.0,1,1, 3.051, 10544.120, 378.614, 52852.978 25/02/10,13:04:30,03,06,1, 12.0,1,1, 3.051, 10544.119, 378.615, 52852.968 25/02/10,13:04:30,04,06,1, 12.0,1,1, 3.051, 10544.076, 378.609, 52852.954 25/02/10,13:04:30,05,06,1, 12.0,1,1, 3.051, 10544.101, 378.608, 52852.956 25/02/10,13:04:30,06,06,1, 12.0,1,1, 3.051, 10544.091, 378.608, 52853.004 25/02/10,13:04:30,07,06,1, 12.0,1,1, 3.051, 10544.094, 378.582, 52852.965 25/02/10,13:04:30,08,06,1, 12.0,1,1, 3.051, 10544.102, 378.589, 52852.985 25/02/10,13:04:30,09,06,1, 12.0,1,1, 3.051, 10544.084, 378.601, 52853.032 25/02/10,13:04:30,10,06,1, 12.0,1,1, 3.051, 10544.080, 378.609, 52852.893 25/02/10,13:04:30,11,06,1, 12.0,1,1, 3.051, 10544.109, 378.576, 52852.987 25/02/10,13:04:30,12,06,1, 12.0,1,1, 3.051, 10544.106, 378.571, 52852.944 25/02/10,13:04:30,13,06,1, 12.0,1,1, 3.051, 10544.096, 378.569, 52852.918 25/02/10,13:04:30,14,06,1, 12.0,1,1, 3.051, 10544.105, 378.563, 52852.944 25/02/10,13:04:30,15,06,1, 12.0,1,1, 3.051, 10544.114, 378.567, 52853.013 25/02/10,13:04:30,16,06,1, 12.0,1,1, 3.051, 10544.113, 378.544, 52852.930 25/02/10,13:04:30,17,06,1, 12.0,1,1, 3.051, 10544.131, 378.540, 52852.967 25/02/10,13:04:30,18,06,1, 12.0,1,1, 3.051, 10544.086, 378.528, 52852.963 25/02/10,13:04:30,19,06,1, 12.0,1,1, 3.051, 10544.120, 378.529, 52852.914 25/02/10,13:04:31,00,06,1, 12.0,1,1, 3.048, 10544.116, 378.529, 52852.914 25/02/10,13:04:31,01,06,1, 12.0,1,1, 3.048, 10544.116, 378.481, 52852.886 25/02/10,13:04:31,02,06,1, 12.0,1,1, 3.048, 10544.099, 378.498, 52852.921 25/02/10,13:04:31,03,06,1, 12.0,1,1, 3.048, 10544.098, 378.515, 52852.927 25/02/10,13:04:31,04,06,1, 12.0,1,1, 3.048, 10544.130, 378.500, 52852.966 25/02/10,13:04:31,05,06,1, 12.0,1,1, 3.048, 10544.119, 378.505, 52853.013 25/02/10,13:04:31,06,06,1, 12.0,1,1, 3.048, 10544.111, 378.464, 52852.929 25/02/10,13:04:31,07,06,1, 12.0,1,1, 3.048, 10544.115, 378.473, 52852.864 25/02/10,13:04:31,08,06,1, 12.0,1,1, 3.048, 10544.131, 378.460, 52852.887 25/02/10,13:04:31,09,06,1, 12.0,1,1, 3.048, 10544.140, 378.438, 52852.818 25/02/10,13:04:31,10,06,1, 12.0,1,1, 3.048, 10544.139, 378.423, 52852.857 25/02/10,13:04:31,11,06,1, 12.0,1,1, 3.048, 10544.133, 378.433, 52852.867 25/02/10,13:04:31,12,06,1, 12.0,1,1, 3.048, 10544.140, 378.400, 52852.849 25/02/10,13:04:31,13,06,1, 12.0,1,1, 3.048, 10544.178, 378.391, 52852.824 25/02/10,13:04:31,14,06,1, 12.0,1,1, 3.048, 10544.160, 378.397, 52852.850 25/02/10,13:04:31,15,06,1, 12.0,1,1, 3.048, 10544.149, 378.386, 52852.885 25/02/10,13:04:31,16,06,1, 12.0,1,1, 3.048, 10544.141, 378.380, 52852.938 25/02/10,13:04:31,17,06,1, 12.0,1,1, 3.048, 10544.167, 378.376, 52852.788 25/02/10,13:04:31,18,06,1, 12.0,1,1, 3.048, 10544.162, 378.379, 52852.868 25/02/10,13:04:31,19,06,1, 12.0,1,1, 3.048, 10544.170, 378.374, 52852.921 25/02/10,13:04:32,00,06,1, 11.9,1,1, 3.049, 10544.167, 378.374, 52852.921 25/02/10,13:04:32,01,06,1, 11.9,1,1, 3.049, 10544.175, 378.317, 52852.842 25/02/10,13:04:32,02,06,1, 11.9,1,1, 3.049, 10544.199, 378.325, 52852.861 25/02/10,13:04:32,03,06,1, 11.9,1,1, 3.049, 10544.191, 378.280, 52852.855 25/02/10,13:04:32,04,06,1, 11.9,1,1, 3.049, 10544.204, 378.315, 52852.835 25/02/10,13:04:32,05,06,1, 11.9,1,1, 3.049, 10544.216, 378.319, 52852.766 25/02/10,13:04:32,06,06,1, 11.9,1,1, 3.049, 10544.213, 378.295, 52852.767 25/02/10,13:04:32,07,06,1, 11.9,1,1, 3.049, 10544.223, 378.276, 52852.799 25/02/10,13:04:32,08,06,1, 11.9,1,1, 3.049, 10544.235, 378.284, 52852.863 25/02/10,13:04:32,09,06,1, 11.9,1,1, 3.049, 10544.228, 378.266, 52852.899 25/02/10,13:04:32,10,06,1, 11.9,1,1, 3.049, 10544.234, 378.242, 52852.878 25/02/10,13:04:32,11,06,1, 11.9,1,1, 3.049, 10544.258, 378.234, 52852.808 25/02/10,13:04:32,12,06,1, 11.9,1,1, 3.049, 10544.271, 378.221, 52852.861 25/02/10,13:04:32,13,06,1, 11.9,1,1, 3.049, 10544.259, 378.236, 52853.014 25/02/10,13:04:32,14,06,1, 11.9,1,1, 3.049, 10544.303, 378.177, 52852.730 25/02/10,13:04:32,15,06,1, 11.9,1,1, 3.049, 10544.291, 378.181, 52852.686 25/02/10,13:04:32,16,06,1, 11.9,1,1, 3.049, 10544.292, 378.164, 52852.761 25/02/10,13:04:32,17,06,1, 11.9,1,1, 3.049, 10544.303, 378.184, 52852.705 25/02/10,13:04:32,18,06,1, 11.9,1,1, 3.049, 10544.295, 378.158, 52852.758 25/02/10,13:04:32,19,06,1, 11.9,1,1, 3.049, 10544.283, 378.172, 52852.832 25/02/10,13:04:33,00,06,1, 11.9,1,1, 3.045, 10544.283, 378.172, 52852.832 25/02/10,13:04:33,01,06,1, 11.9,1,1, 3.045, 10544.311, 378.147, 52852.795 25/02/10,13:04:33,02,06,1, 11.9,1,1, 3.045, 10544.323, 378.130, 52852.763 25/02/10,13:04:33,03,06,1, 11.9,1,1, 3.045, 10544.322, 378.132, 52852.782 25/02/10,13:04:33,04,06,1, 11.9,1,1, 3.045, 10544.326, 378.104, 52852.716 25/02/10,13:04:33,05,06,1, 11.9,1,1, 3.045, 10544.340, 378.114, 52852.732 25/02/10,13:04:33,06,06,1, 11.9,1,1, 3.045, 10544.339, 378.099, 52852.813 25/02/10,13:04:33,07,06,1, 11.9,1,1, 3.045, 10544.359, 378.093, 52852.788 25/02/10,13:04:33,08,06,1, 11.9,1,1, 3.045, 10544.349, 378.086, 52852.797 25/02/10,13:04:33,09,06,1, 11.9,1,1, 3.045, 10544.373, 378.088, 52852.710 25/02/10,13:04:33,10,06,1, 11.9,1,1, 3.045, 10544.377, 378.074, 52852.699 25/02/10,13:04:33,11,06,1, 11.9,1,1, 3.045, 10544.374, 378.085, 52852.720 25/02/10,13:04:33,12,06,1, 11.9,1,1, 3.045, 10544.373, 378.061, 52852.697 25/02/10,13:04:33,13,06,1, 11.9,1,1, 3.045, 10544.390, 378.044, 52852.723 25/02/10,13:04:33,14,06,1, 11.9,1,1, 3.045, 10544.380, 378.060, 52852.725 25/02/10,13:04:33,15,06,1, 11.9,1,1, 3.045, 10544.365, 378.013, 52852.767 25/02/10,13:04:33,16,06,1, 11.9,1,1, 3.045, 10544.371, 378.049, 52852.789 25/02/10,13:04:33,17,06,1, 11.9,1,1, 3.045, 10544.384, 378.023, 52852.755 25/02/10,13:04:33,18,06,1, 11.9,1,1, 3.045, 10544.382, 378.004, 52852.673 25/02/10,13:04:33,19,06,1, 11.9,1,1, 3.045, 10544.400, 378.022, 52852.704 25/02/10,13:04:34,00,06,1, 11.9,1,1, 3.046, 10544.392, 378.022, 52852.704 25/02/10,13:04:34,01,06,1, 11.9,1,1, 3.046, 10544.363, 377.998, 52852.681 25/02/10,13:04:34,02,06,1, 11.9,1,1, 3.046, 10544.377, 377.985, 52852.656 25/02/10,13:04:34,03,06,1, 11.9,1,1, 3.046, 10544.370, 377.997, 52852.627 25/02/10,13:04:34,04,06,1, 11.9,1,1, 3.046, 10544.380, 377.993, 52852.734 25/02/10,13:04:34,05,06,1, 11.9,1,1, 3.046, 10544.386, 377.964, 52852.671 25/02/10,13:04:34,06,06,1, 11.9,1,1, 3.046, 10544.410, 377.947, 52852.687 25/02/10,13:04:34,07,06,1, 11.9,1,1, 3.046, 10544.384, 377.971, 52852.728 25/02/10,13:04:34,08,06,1, 11.9,1,1, 3.046, 10544.368, 377.952, 52852.643 25/02/10,13:04:34,09,06,1, 11.9,1,1, 3.046, 10544.391, 377.950, 52852.702 25/02/10,13:04:34,10,06,1, 11.9,1,1, 3.046, 10544.386, 377.944, 52852.711 25/02/10,13:04:34,11,06,1, 11.9,1,1, 3.046, 10544.368, 377.926, 52852.624 25/02/10,13:04:34,12,06,1, 11.9,1,1, 3.046, 10544.385, 377.940, 52852.697 25/02/10,13:04:34,13,06,1, 11.9,1,1, 3.046, 10544.372, 377.924, 52852.702 25/02/10,13:04:34,14,06,1, 11.9,1,1, 3.046, 10544.383, 377.933, 52852.680 25/02/10,13:04:34,15,06,1, 11.9,1,1, 3.046, 10544.382, 377.898, 52852.601 25/02/10,13:04:34,16,06,1, 11.9,1,1, 3.046, 10544.382, 377.922, 52852.585 25/02/10,13:04:34,17,06,1, 11.9,1,1, 3.046, 10544.369, 377.901, 52852.558 25/02/10,13:04:34,18,06,1, 11.9,1,1, 3.046, 10544.391, 377.882, 52852.585 25/02/10,13:04:34,19,06,1, 11.9,1,1, 3.046, 10544.358, 377.873, 52852.648 25/02/10,13:04:35,00,06,1, 11.9,1,1, 3.047, 10544.350, 377.873, 52852.648 25/02/10,13:04:35,01,06,1, 11.9,1,1, 3.047, 10544.378, 377.864, 52852.670 25/02/10,13:04:35,02,06,1, 11.9,1,1, 3.047, 10544.395, 377.872, 52852.658 25/02/10,13:04:35,03,06,1, 11.9,1,1, 3.047, 10544.361, 377.872, 52852.701 25/02/10,13:04:35,04,06,1, 11.9,1,1, 3.047, 10544.366, 377.856, 52852.660 25/02/10,13:04:35,05,06,1, 11.9,1,1, 3.047, 10544.343, 377.856, 52852.536 25/02/10,13:04:35,06,06,1, 11.9,1,1, 3.047, 10544.345, 377.865, 52852.546 25/02/10,13:04:35,07,06,1, 11.9,1,1, 3.047, 10544.350, 377.843, 52852.565 25/02/10,13:04:35,08,06,1, 11.9,1,1, 3.047, 10544.354, 377.826, 52852.583 25/02/10,13:04:35,09,06,1, 11.9,1,1, 3.047, 10544.346, 377.829, 52852.588 25/02/10,13:04:35,10,06,1, 11.9,1,1, 3.047, 10544.355, 377.806, 52852.599 25/02/10,13:04:35,11,06,1, 11.9,1,1, 3.047, 10544.348, 377.809, 52852.622 25/02/10,13:04:35,12,06,1, 11.9,1,1, 3.047, 10544.350, 377.786, 52852.599 25/02/10,13:04:35,13,06,1, 11.9,1,1, 3.047, 10544.343, 377.790, 52852.629 25/02/10,13:04:35,14,06,1, 11.9,1,1, 3.047, 10544.361, 377.771, 52852.471 25/02/10,13:04:35,15,06,1, 11.9,1,1, 3.047, 10544.346, 377.744, 52852.518 25/02/10,13:04:35,16,06,1, 11.9,1,1, 3.047, 10544.346, 377.760, 52852.567 25/02/10,13:04:35,17,06,1, 11.9,1,1, 3.047, 10544.353, 377.746, 52852.545 25/02/10,13:04:35,18,06,1, 11.9,1,1, 3.047, 10544.353, 377.741, 52852.585 25/02/10,13:04:35,19,06,1, 11.9,1,1, 3.047, 10544.348, 377.727, 52852.595 25/02/10,13:04:36,00,07,1, 11.9,1,1, 3.047, 10544.342, 377.727, 52852.595 25/02/10,13:04:36,01,07,1, 11.9,1,1, 3.047, 10544.358, 377.685, 52852.550 25/02/10,13:04:36,02,07,1, 11.9,1,1, 3.047, 10544.353, 377.677, 52852.518 25/02/10,13:04:36,03,07,1, 11.9,1,1, 3.047, 10544.366, 377.684, 52852.453 25/02/10,13:04:36,04,07,1, 11.9,1,1, 3.047, 10544.356, 377.641, 52852.505 25/02/10,13:04:36,05,07,1, 11.9,1,1, 3.047, 10544.346, 377.641, 52852.554 25/02/10,13:04:36,06,07,1, 11.9,1,1, 3.047, 10544.354, 377.654, 52852.579 25/02/10,13:04:36,07,07,1, 11.9,1,1, 3.047, 10544.369, 377.595, 52852.546 25/02/10,13:04:36,08,07,1, 11.9,1,1, 3.047, 10544.374, 377.616, 52852.545 25/02/10,13:04:36,09,07,1, 11.9,1,1, 3.047, 10544.378, 377.588, 52852.564 25/02/10,13:04:36,10,07,1, 11.9,1,1, 3.047, 10544.384, 377.576, 52852.578 25/02/10,13:04:36,11,07,1, 11.9,1,1, 3.047, 10544.393, 377.563, 52852.563 25/02/10,13:04:36,12,07,1, 11.9,1,1, 3.047, 10544.374, 377.556, 52852.551 25/02/10,13:04:36,13,07,1, 11.9,1,1, 3.047, 10544.383, 377.559, 52852.504 25/02/10,13:04:36,14,07,1, 11.9,1,1, 3.047, 10544.387, 377.509, 52852.463 25/02/10,13:04:36,15,07,1, 11.9,1,1, 3.047, 10544.393, 377.483, 52852.507 25/02/10,13:04:36,16,07,1, 11.9,1,1, 3.047, 10544.397, 377.477, 52852.498 25/02/10,13:04:36,17,07,1, 11.9,1,1, 3.047, 10544.436, 377.483, 52852.518 25/02/10,13:04:36,18,07,1, 11.9,1,1, 3.047, 10544.428, 377.493, 52852.562 25/02/10,13:04:36,19,07,1, 11.9,1,1, 3.047, 10544.433, 377.462, 52852.521 25/02/10,13:04:37,00,07,1, 11.9,1,1, 3.046, 10544.425, 377.462, 52852.521 25/02/10,13:04:37,01,07,1, 11.9,1,1, 3.046, 10544.435, 377.412, 52852.453 25/02/10,13:04:37,02,07,1, 11.9,1,1, 3.046, 10544.438, 377.393, 52852.472 25/02/10,13:04:37,03,07,1, 11.9,1,1, 3.046, 10544.446, 377.415, 52852.502 25/02/10,13:04:37,04,07,1, 11.9,1,1, 3.046, 10544.447, 377.367, 52852.537 25/02/10,13:04:37,05,07,1, 11.9,1,1, 3.046, 10544.453, 377.353, 52852.456 25/02/10,13:04:37,06,07,1, 11.9,1,1, 3.046, 10544.487, 377.341, 52852.429 25/02/10,13:04:37,07,07,1, 11.9,1,1, 3.046, 10544.525, 377.309, 52852.425 25/02/10,13:04:37,08,07,1, 11.9,1,1, 3.046, 10544.478, 377.309, 52852.443 25/02/10,13:04:37,09,07,1, 11.9,1,1, 3.046, 10544.504, 377.306, 52852.401 25/02/10,13:04:37,10,07,1, 11.9,1,1, 3.046, 10544.487, 377.297, 52852.397 25/02/10,13:04:37,11,07,1, 11.9,1,1, 3.046, 10544.496, 377.265, 52852.393 25/02/10,13:04:37,12,07,1, 11.9,1,1, 3.046, 10544.509, 377.271, 52852.477 25/02/10,13:04:37,13,07,1, 11.9,1,1, 3.046, 10544.527, 377.260, 52852.504 25/02/10,13:04:37,14,07,1, 11.9,1,1, 3.046, 10544.531, 377.227, 52852.440 25/02/10,13:04:37,15,07,1, 11.9,1,1, 3.046, 10544.547, 377.216, 52852.396 25/02/10,13:04:37,16,07,1, 11.9,1,1, 3.046, 10544.553, 377.209, 52852.435 25/02/10,13:04:37,17,07,1, 11.9,1,1, 3.046, 10544.532, 377.191, 52852.376 25/02/10,13:04:37,18,07,1, 11.9,1,1, 3.046, 10544.523, 377.154, 52852.333 25/02/10,13:04:37,19,07,1, 11.9,1,1, 3.046, 10544.539, 377.141, 52852.288 25/02/10,13:04:38,00,06,1, 12.0,1,1, 3.046, 10544.534, 377.141, 52852.288 25/02/10,13:04:38,01,06,1, 12.0,1,1, 3.046, 10544.532, 377.132, 52852.348 25/02/10,13:04:38,02,06,1, 12.0,1,1, 3.046, 10544.533, 377.105, 52852.410 25/02/10,13:04:38,03,06,1, 12.0,1,1, 3.046, 10544.552, 377.128, 52852.378 25/02/10,13:04:38,04,06,1, 12.0,1,1, 3.046, 10544.542, 377.096, 52852.349 25/02/10,13:04:38,05,06,1, 12.0,1,1, 3.046, 10544.555, 377.093, 52852.297 25/02/10,13:04:38,06,06,1, 12.0,1,1, 3.046, 10544.574, 377.065, 52852.315 25/02/10,13:04:38,07,06,1, 12.0,1,1, 3.046, 10544.534, 377.075, 52852.306 25/02/10,13:04:38,08,06,1, 12.0,1,1, 3.046, 10544.537, 377.050, 52852.341 25/02/10,13:04:38,09,06,1, 12.0,1,1, 3.046, 10544.565, 377.045, 52852.405 25/02/10,13:04:38,10,06,1, 12.0,1,1, 3.046, 10544.519, 377.047, 52852.376 25/02/10,13:04:38,11,06,1, 12.0,1,1, 3.046, 10544.554, 377.021, 52852.294 25/02/10,13:04:38,12,06,1, 12.0,1,1, 3.046, 10544.527, 377.025, 52852.277 25/02/10,13:04:38,13,06,1, 12.0,1,1, 3.046, 10544.541, 376.988, 52852.254 25/02/10,13:04:38,14,06,1, 12.0,1,1, 3.046, 10544.520, 376.989, 52852.229 25/02/10,13:04:38,15,06,1, 12.0,1,1, 3.046, 10544.534, 376.981, 52852.294 25/02/10,13:04:38,16,06,1, 12.0,1,1, 3.046, 10544.538, 376.989, 52852.260 25/02/10,13:04:38,17,06,1, 12.0,1,1, 3.046, 10544.534, 376.970, 52852.257 25/02/10,13:04:38,18,06,1, 12.0,1,1, 3.046, 10544.555, 376.977, 52852.275 25/02/10,13:04:38,19,06,1, 12.0,1,1, 3.046, 10544.519, 376.949, 52852.278 25/02/10,13:04:39,00,06,1, 11.9,1,1, 3.046, 10544.517, 376.949, 52852.278 25/02/10,13:04:39,01,06,1, 11.9,1,1, 3.046, 10544.492, 376.943, 52852.281 25/02/10,13:04:39,02,06,1, 11.9,1,1, 3.046, 10544.492, 376.952, 52852.241 25/02/10,13:04:39,03,06,1, 11.9,1,1, 3.046, 10544.480, 376.936, 52852.208 25/02/10,13:04:39,04,06,1, 11.9,1,1, 3.046, 10544.482, 376.914, 52852.184 25/02/10,13:04:39,05,06,1, 11.9,1,1, 3.046, 10544.476, 376.906, 52852.183 25/02/10,13:04:39,06,06,1, 11.9,1,1, 3.046, 10544.478, 376.911, 52852.146 25/02/10,13:04:39,07,06,1, 11.9,1,1, 3.046, 10544.457, 376.883, 52852.176 25/02/10,13:04:39,08,06,1, 11.9,1,1, 3.046, 10544.457, 376.892, 52852.241 25/02/10,13:04:39,09,06,1, 11.9,1,1, 3.046, 10544.437, 376.857, 52852.231 25/02/10,13:04:39,10,06,1, 11.9,1,1, 3.046, 10544.457, 376.873, 52852.200 25/02/10,13:04:39,11,06,1, 11.9,1,1, 3.046, 10544.409, 376.848, 52852.130 25/02/10,13:04:39,12,06,1, 11.9,1,1, 3.046, 10544.423, 376.855, 52852.211 25/02/10,13:04:39,13,06,1, 11.9,1,1, 3.046, 10544.411, 376.850, 52852.255 25/02/10,13:04:39,14,06,1, 11.9,1,1, 3.046, 10544.430, 376.829, 52852.257 25/02/10,13:04:39,15,06,1, 11.9,1,1, 3.046, 10544.379, 376.844, 52852.231 25/02/10,13:04:39,16,06,1, 11.9,1,1, 3.046, 10544.393, 376.833, 52852.214 25/02/10,13:04:39,17,06,1, 11.9,1,1, 3.046, 10544.397, 376.798, 52852.186 25/02/10,13:04:39,18,06,1, 11.9,1,1, 3.046, 10544.385, 376.784, 52852.155 25/02/10,13:04:39,19,06,1, 11.9,1,1, 3.046, 10544.352, 376.777, 52852.097 25/02/10,13:04:40,00,06,1, 12.0,1,1, 3.049, 10544.350, 376.777, 52852.097 25/02/10,13:04:40,01,06,1, 12.0,1,1, 3.049, 10544.366, 376.751, 52852.097 25/02/10,13:04:40,02,06,1, 12.0,1,1, 3.049, 10544.354, 376.727, 52852.165 25/02/10,13:04:40,03,06,1, 12.0,1,1, 3.049, 10544.330, 376.754, 52852.146 25/02/10,13:04:40,04,06,1, 12.0,1,1, 3.049, 10544.334, 376.721, 52852.160 25/02/10,13:04:40,05,06,1, 12.0,1,1, 3.049, 10544.346, 376.709, 52852.165 25/02/10,13:04:40,06,06,1, 12.0,1,1, 3.049, 10544.329, 376.698, 52852.194 25/02/10,13:04:40,07,06,1, 12.0,1,1, 3.049, 10544.336, 376.690, 52852.168 25/02/10,13:04:40,08,06,1, 12.0,1,1, 3.049, 10544.312, 376.696, 52852.200 25/02/10,13:04:40,09,06,1, 12.0,1,1, 3.049, 10544.326, 376.669, 52852.082 25/02/10,13:04:40,10,06,1, 12.0,1,1, 3.049, 10544.314, 376.661, 52852.066 25/02/10,13:04:40,11,06,1, 12.0,1,1, 3.049, 10544.298, 376.658, 52852.096 25/02/10,13:04:40,12,06,1, 12.0,1,1, 3.049, 10544.310, 376.626, 52852.098 25/02/10,13:04:40,13,06,1, 12.0,1,1, 3.049, 10544.303, 376.619, 52852.147 25/02/10,13:04:40,14,06,1, 12.0,1,1, 3.049, 10544.310, 376.638, 52852.091 25/02/10,13:04:40,15,06,1, 12.0,1,1, 3.049, 10544.314, 376.618, 52852.148 25/02/10,13:04:40,16,06,1, 12.0,1,1, 3.049, 10544.280, 376.608, 52852.104 25/02/10,13:04:40,17,06,1, 12.0,1,1, 3.049, 10544.300, 376.589, 52852.033 25/02/10,13:04:40,18,06,1, 12.0,1,1, 3.049, 10544.313, 376.585, 52852.136 25/02/10,13:04:40,19,06,1, 12.0,1,1, 3.049, 10544.305, 376.569, 52852.053 25/02/10,13:04:41,00,05,1, 11.9,1,1, 3.048, 10544.300, 376.569, 52852.053 25/02/10,13:04:41,01,05,1, 11.9,1,1, 3.048, 10544.310, 376.526, 52852.187 25/02/10,13:04:41,02,05,1, 11.9,1,1, 3.048, 10544.333, 376.521, 52852.105 25/02/10,13:04:41,03,05,1, 11.9,1,1, 3.048, 10544.321, 376.507, 52852.025 25/02/10,13:04:41,04,05,1, 11.9,1,1, 3.048, 10544.343, 376.468, 52852.098 25/02/10,13:04:41,05,05,1, 11.9,1,1, 3.048, 10544.339, 376.461, 52852.105 25/02/10,13:04:41,06,05,1, 11.9,1,1, 3.048, 10544.336, 376.458, 52852.075 25/02/10,13:04:41,07,05,1, 11.9,1,1, 3.048, 10544.336, 376.424, 52851.993 25/02/10,13:04:41,08,05,1, 11.9,1,1, 3.048, 10544.349, 376.419, 52852.062 25/02/10,13:04:41,09,05,1, 11.9,1,1, 3.048, 10544.335, 376.387, 52852.016 25/02/10,13:04:41,10,05,1, 11.9,1,1, 3.048, 10544.364, 376.390, 52852.119 25/02/10,13:04:41,11,05,1, 11.9,1,1, 3.048, 10544.355, 376.361, 52852.092 25/02/10,13:04:41,12,05,1, 11.9,1,1, 3.048, 10544.356, 376.340, 52852.056 25/02/10,13:04:41,13,05,1, 11.9,1,1, 3.048, 10544.367, 376.326, 52852.117 25/02/10,13:04:41,14,05,1, 11.9,1,1, 3.048, 10544.344, 376.283, 52852.002 25/02/10,13:04:41,15,05,1, 11.9,1,1, 3.048, 10544.364, 376.269, 52851.921 25/02/10,13:04:41,16,05,1, 11.9,1,1, 3.048, 10544.360, 376.253, 52851.917 25/02/10,13:04:41,17,05,1, 11.9,1,1, 3.048, 10544.387, 376.226, 52851.904 25/02/10,13:04:41,18,05,1, 11.9,1,1, 3.048, 10544.393, 376.245, 52852.024 25/02/10,13:04:41,19,05,1, 11.9,1,1, 3.048, 10544.401, 376.220, 52851.942 25/02/10,13:04:42,00,05,1, 11.9,1,1, 3.050, 10544.400, 376.220, 52851.942 25/02/10,13:04:42,01,05,1, 11.9,1,1, 3.050, 10544.403, 376.177, 52851.964 25/02/10,13:04:42,02,05,1, 11.9,1,1, 3.050, 10544.392, 376.168, 52851.919 25/02/10,13:04:42,03,05,1, 11.9,1,1, 3.050, 10544.380, 376.146, 52851.913 25/02/10,13:04:42,04,05,1, 11.9,1,1, 3.050, 10544.409, 376.113, 52851.914 25/02/10,13:04:42,05,05,1, 11.9,1,1, 3.050, 10544.407, 376.123, 52851.940 25/02/10,13:04:42,06,05,1, 11.9,1,1, 3.050, 10544.403, 376.079, 52851.917 25/02/10,13:04:42,07,05,1, 11.9,1,1, 3.050, 10544.401, 376.092, 52851.951 25/02/10,13:04:42,08,05,1, 11.9,1,1, 3.050, 10544.402, 376.067, 52851.954 25/02/10,13:04:42,09,05,1, 11.9,1,1, 3.050, 10544.424, 376.051, 52851.911 25/02/10,13:04:42,10,05,1, 11.9,1,1, 3.050, 10544.397, 376.037, 52851.857 25/02/10,13:04:42,11,05,1, 11.9,1,1, 3.050, 10544.397, 376.032, 52851.854 25/02/10,13:04:42,12,05,1, 11.9,1,1, 3.050, 10544.411, 376.008, 52851.846 25/02/10,13:04:42,13,05,1, 11.9,1,1, 3.050, 10544.410, 375.998, 52851.872 25/02/10,13:04:42,14,05,1, 11.9,1,1, 3.050, 10544.415, 375.962, 52851.832 25/02/10,13:04:42,15,05,1, 11.9,1,1, 3.050, 10544.421, 375.964, 52851.887 25/02/10,13:04:42,16,05,1, 11.9,1,1, 3.050, 10544.423, 375.965, 52851.905 25/02/10,13:04:42,17,05,1, 11.9,1,1, 3.050, 10544.407, 375.928, 52851.856 25/02/10,13:04:42,18,05,1, 11.9,1,1, 3.050, 10544.391, 375.933, 52851.900 25/02/10,13:04:42,19,05,1, 11.9,1,1, 3.050, 10544.390, 375.893, 52851.838 25/02/10,13:04:43,00,06,1, 11.9,1,1, 3.050, 10544.384, 375.893, 52851.838 25/02/10,13:04:43,01,06,1, 11.9,1,1, 3.050, 10544.371, 375.855, 52851.770 25/02/10,13:04:43,02,06,1, 11.9,1,1, 3.050, 10544.374, 375.852, 52851.711 25/02/10,13:04:43,03,06,1, 11.9,1,1, 3.050, 10544.373, 375.859, 52851.706 25/02/10,13:04:43,04,06,1, 11.9,1,1, 3.050, 10544.382, 375.836, 52851.755 25/02/10,13:04:43,05,06,1, 11.9,1,1, 3.050, 10544.365, 375.834, 52851.824 25/02/10,13:04:43,06,06,1, 11.9,1,1, 3.050, 10544.346, 375.847, 52851.815 25/02/10,13:04:43,07,06,1, 11.9,1,1, 3.050, 10544.353, 375.826, 52851.759 25/02/10,13:04:43,08,06,1, 11.9,1,1, 3.050, 10544.339, 375.808, 52851.712 25/02/10,13:04:43,09,06,1, 11.9,1,1, 3.050, 10544.356, 375.789, 52851.700 25/02/10,13:04:43,10,06,1, 11.9,1,1, 3.050, 10544.329, 375.770, 52851.739 25/02/10,13:04:43,11,06,1, 11.9,1,1, 3.050, 10544.336, 375.785, 52851.726 25/02/10,13:04:43,12,06,1, 11.9,1,1, 3.050, 10544.320, 375.775, 52851.755 25/02/10,13:04:43,13,06,1, 11.9,1,1, 3.050, 10544.324, 375.753, 52851.712 25/02/10,13:04:43,14,06,1, 11.9,1,1, 3.050, 10544.302, 375.764, 52851.746 25/02/10,13:04:43,15,06,1, 11.9,1,1, 3.050, 10544.287, 375.745, 52851.738 25/02/10,13:04:43,16,06,1, 11.9,1,1, 3.050, 10544.280, 375.729, 52851.687 25/02/10,13:04:43,17,06,1, 11.9,1,1, 3.050, 10544.272, 375.735, 52851.683 25/02/10,13:04:43,18,06,1, 11.9,1,1, 3.050, 10544.281, 375.704, 52851.710 25/02/10,13:04:43,19,06,1, 11.9,1,1, 3.050, 10544.248, 375.700, 52851.662 25/02/10,13:04:44,00,06,1, 11.9,1,1, 3.048, 10544.242, 375.700, 52851.662 25/02/10,13:04:44,01,06,1, 11.9,1,1, 3.048, 10544.205, 375.674, 52851.609 25/02/10,13:04:44,02,06,1, 11.9,1,1, 3.048, 10544.216, 375.661, 52851.594 25/02/10,13:04:44,03,06,1, 11.9,1,1, 3.048, 10544.236, 375.701, 52851.802 25/02/10,13:04:44,04,06,1, 11.9,1,1, 3.048, 10544.195, 375.690, 52851.682 25/02/10,13:04:44,05,06,1, 11.9,1,1, 3.048, 10544.202, 375.646, 52851.675 25/02/10,13:04:44,06,06,1, 11.9,1,1, 3.048, 10544.196, 375.654, 52851.631 25/02/10,13:04:44,07,06,1, 11.9,1,1, 3.048, 10544.187, 375.650, 52851.598 25/02/10,13:04:44,08,06,1, 11.9,1,1, 3.048, 10544.198, 375.645, 52851.651 25/02/10,13:04:44,09,06,1, 11.9,1,1, 3.048, 10544.142, 375.613, 52851.610 25/02/10,13:04:44,10,06,1, 11.9,1,1, 3.048, 10544.153, 375.600, 52851.642 25/02/10,13:04:44,11,06,1, 11.9,1,1, 3.048, 10544.134, 375.606, 52851.667 25/02/10,13:04:44,12,06,1, 11.9,1,1, 3.048, 10544.121, 375.606, 52851.636 25/02/10,13:04:44,13,06,1, 11.9,1,1, 3.048, 10544.147, 375.599, 52851.651 25/02/10,13:04:44,14,06,1, 11.9,1,1, 3.048, 10544.100, 375.575, 52851.616 25/02/10,13:04:44,15,06,1, 11.9,1,1, 3.048, 10544.110, 375.555, 52851.610 25/02/10,13:04:44,16,06,1, 11.9,1,1, 3.048, 10544.112, 375.550, 52851.610 25/02/10,13:04:44,17,06,1, 11.9,1,1, 3.048, 10544.104, 375.533, 52851.642 25/02/10,13:04:44,18,06,1, 11.9,1,1, 3.048, 10544.120, 375.547, 52851.663 25/02/10,13:04:44,19,06,1, 11.9,1,1, 3.048, 10544.076, 375.516, 52851.657 25/02/10,13:04:45,00,06,1, 11.9,1,1, 3.046, 10544.075, 375.516, 52851.657 25/02/10,13:04:45,01,06,1, 11.9,1,1, 3.046, 10544.125, 375.522, 52851.637 25/02/10,13:04:45,02,06,1, 11.9,1,1, 3.046, 10544.087, 375.491, 52851.622 25/02/10,13:04:45,03,06,1, 11.9,1,1, 3.046, 10544.092, 375.478, 52851.566 25/02/10,13:04:45,04,06,1, 11.9,1,1, 3.046, 10544.085, 375.471, 52851.539 25/02/10,13:04:45,05,06,1, 11.9,1,1, 3.046, 10544.084, 375.421, 52851.561 25/02/10,13:04:45,06,06,1, 11.9,1,1, 3.046, 10544.085, 375.445, 52851.527 25/02/10,13:04:45,07,06,1, 11.9,1,1, 3.046, 10544.081, 375.436, 52851.581 25/02/10,13:04:45,08,06,1, 11.9,1,1, 3.046, 10544.069, 375.406, 52851.606 25/02/10,13:04:45,09,06,1, 11.9,1,1, 3.046, 10544.108, 375.410, 52851.658 25/02/10,13:04:45,10,06,1, 11.9,1,1, 3.046, 10544.089, 375.379, 52851.670 25/02/10,13:04:45,11,06,1, 11.9,1,1, 3.046, 10544.079, 375.372, 52851.620 25/02/10,13:04:45,12,06,1, 11.9,1,1, 3.046, 10544.097, 375.367, 52851.525 25/02/10,13:04:45,13,06,1, 11.9,1,1, 3.046, 10544.084, 375.344, 52851.524 25/02/10,13:04:45,14,06,1, 11.9,1,1, 3.046, 10544.118, 375.325, 52851.490 25/02/10,13:04:45,15,06,1, 11.9,1,1, 3.046, 10544.113, 375.296, 52851.599 25/02/10,13:04:45,16,06,1, 11.9,1,1, 3.046, 10544.101, 375.302, 52851.632 25/02/10,13:04:45,17,06,1, 11.9,1,1, 3.046, 10544.106, 375.305, 52851.517 25/02/10,13:04:45,18,06,1, 11.9,1,1, 3.046, 10544.107, 375.272, 52851.610 25/02/10,13:04:45,19,06,1, 11.9,1,1, 3.046, 10544.141, 375.248, 52851.545 25/02/10,13:04:46,00,06,1, 11.9,1,1, 3.046, 10544.133, 375.248, 52851.545 25/02/10,13:04:46,01,06,1, 11.9,1,1, 3.046, 10544.127, 375.215, 52851.572 25/02/10,13:04:46,02,06,1, 11.9,1,1, 3.046, 10544.133, 375.213, 52851.551 25/02/10,13:04:46,03,06,1, 11.9,1,1, 3.046, 10544.129, 375.189, 52851.550 25/02/10,13:04:46,04,06,1, 11.9,1,1, 3.046, 10544.158, 375.209, 52851.515 25/02/10,13:04:46,05,06,1, 11.9,1,1, 3.046, 10544.173, 375.181, 52851.422 25/02/10,13:04:46,06,06,1, 11.9,1,1, 3.046, 10544.189, 375.139, 52851.454 25/02/10,13:04:46,07,06,1, 11.9,1,1, 3.046, 10544.185, 375.139, 52851.460 25/02/10,13:04:46,08,06,1, 11.9,1,1, 3.046, 10544.185, 375.111, 52851.512 25/02/10,13:04:46,09,06,1, 11.9,1,1, 3.046, 10544.164, 375.084, 52851.485 25/02/10,13:04:46,10,06,1, 11.9,1,1, 3.046, 10544.173, 375.067, 52851.409 25/02/10,13:04:46,11,06,1, 11.9,1,1, 3.046, 10544.186, 375.059, 52851.381 25/02/10,13:04:46,12,06,1, 11.9,1,1, 3.046, 10544.180, 375.069, 52851.374 25/02/10,13:04:46,13,06,1, 11.9,1,1, 3.046, 10544.198, 375.050, 52851.431 25/02/10,13:04:46,14,06,1, 11.9,1,1, 3.046, 10544.196, 375.030, 52851.521 25/02/10,13:04:46,15,06,1, 11.9,1,1, 3.046, 10544.211, 375.008, 52851.484 25/02/10,13:04:46,16,06,1, 11.9,1,1, 3.046, 10544.195, 374.999, 52851.458 25/02/10,13:04:46,17,06,1, 11.9,1,1, 3.046, 10544.181, 374.975, 52851.421 25/02/10,13:04:46,18,06,1, 11.9,1,1, 3.046, 10544.194, 374.952, 52851.395 25/02/10,13:04:46,19,06,1, 11.9,1,1, 3.046, 10544.215, 374.950, 52851.339 25/02/10,13:04:47,00,06,1, 11.9,1,1, 3.046, 10544.208, 374.950, 52851.339 25/02/10,13:04:47,01,06,1, 11.9,1,1, 3.046, 10544.200, 374.917, 52851.362 25/02/10,13:04:47,02,06,1, 11.9,1,1, 3.046, 10544.196, 374.918, 52851.351 25/02/10,13:04:47,03,06,1, 11.9,1,1, 3.046, 10544.201, 374.897, 52851.403 25/02/10,13:04:47,04,06,1, 11.9,1,1, 3.046, 10544.194, 374.892, 52851.381 25/02/10,13:04:47,05,06,1, 11.9,1,1, 3.046, 10544.192, 374.888, 52851.317 25/02/10,13:04:47,06,06,1, 11.9,1,1, 3.046, 10544.196, 374.860, 52851.354 25/02/10,13:04:47,07,06,1, 11.9,1,1, 3.046, 10544.174, 374.862, 52851.288 25/02/10,13:04:47,08,06,1, 11.9,1,1, 3.046, 10544.180, 374.855, 52851.335 25/02/10,13:04:47,09,06,1, 11.9,1,1, 3.046, 10544.184, 374.822, 52851.304 25/02/10,13:04:47,10,06,1, 11.9,1,1, 3.046, 10544.200, 374.822, 52851.291 25/02/10,13:04:47,11,06,1, 11.9,1,1, 3.046, 10544.160, 374.833, 52851.318 25/02/10,13:04:47,12,06,1, 11.9,1,1, 3.046, 10544.191, 374.828, 52851.298 25/02/10,13:04:47,13,06,1, 11.9,1,1, 3.046, 10544.172, 374.819, 52851.327 25/02/10,13:04:47,14,06,1, 11.9,1,1, 3.046, 10544.180, 374.816, 52851.249 25/02/10,13:04:47,15,06,1, 11.9,1,1, 3.046, 10544.148, 374.774, 52851.194 25/02/10,13:04:47,16,06,1, 11.9,1,1, 3.046, 10544.146, 374.786, 52851.184 25/02/10,13:04:47,17,06,1, 11.9,1,1, 3.046, 10544.133, 374.783, 52851.250 25/02/10,13:04:47,18,06,1, 11.9,1,1, 3.046, 10544.165, 374.781, 52851.152 25/02/10,13:04:47,19,06,1, 11.9,1,1, 3.046, 10544.136, 374.753, 52851.319 25/02/10,13:04:48,00,06,1, 11.9,1,1, 3.048, 10544.133, 374.753, 52851.319 25/02/10,13:04:48,01,06,1, 11.9,1,1, 3.048, 10544.095, 374.767, 52851.269 25/02/10,13:04:48,02,06,1, 11.9,1,1, 3.048, 10544.111, 374.750, 52851.260 25/02/10,13:04:48,03,06,1, 11.9,1,1, 3.048, 10544.086, 374.744, 52851.193 25/02/10,13:04:48,04,06,1, 11.9,1,1, 3.048, 10544.081, 374.740, 52851.251 25/02/10,13:04:48,05,06,1, 11.9,1,1, 3.048, 10544.093, 374.720, 52851.152 25/02/10,13:04:48,06,06,1, 11.9,1,1, 3.048, 10544.058, 374.725, 52851.248 25/02/10,13:04:48,07,06,1, 11.9,1,1, 3.048, 10544.060, 374.703, 52851.088 25/02/10,13:04:48,08,06,1, 11.9,1,1, 3.048, 10544.069, 374.716, 52851.147 25/02/10,13:04:48,09,06,1, 11.9,1,1, 3.048, 10544.032, 374.747, 52851.168 25/02/10,13:04:48,10,06,1, 11.9,1,1, 3.048, 10544.044, 374.696, 52851.193 25/02/10,13:04:48,11,06,1, 11.9,1,1, 3.048, 10544.025, 374.719, 52851.154 25/02/10,13:04:48,12,06,1, 11.9,1,1, 3.048, 10544.049, 374.705, 52851.145 25/02/10,13:04:48,13,06,1, 11.9,1,1, 3.048, 10544.024, 374.691, 52851.154 25/02/10,13:04:48,14,06,1, 11.9,1,1, 3.048, 10543.994, 374.704, 52851.157 25/02/10,13:04:48,15,06,1, 11.9,1,1, 3.048, 10544.028, 374.696, 52851.154 25/02/10,13:04:48,16,06,1, 11.9,1,1, 3.048, 10544.012, 374.677, 52851.191 25/02/10,13:04:48,17,06,1, 11.9,1,1, 3.048, 10543.999, 374.662, 52851.179 25/02/10,13:04:48,18,06,1, 11.9,1,1, 3.048, 10543.972, 374.681, 52851.207 25/02/10,13:04:48,19,06,1, 11.9,1,1, 3.048, 10543.973, 374.678, 52851.221 25/02/10,13:04:49,00,06,1, 11.9,1,1, 3.048, 10543.966, 374.678, 52851.221 25/02/10,13:04:49,01,06,1, 11.9,1,1, 3.048, 10543.993, 374.663, 52851.097 25/02/10,13:04:49,02,06,1, 11.9,1,1, 3.048, 10543.957, 374.672, 52851.076 25/02/10,13:04:49,03,06,1, 11.9,1,1, 3.048, 10543.970, 374.647, 52851.104 25/02/10,13:04:49,04,06,1, 11.9,1,1, 3.048, 10543.984, 374.627, 52851.107 25/02/10,13:04:49,05,06,1, 11.9,1,1, 3.048, 10543.965, 374.616, 52851.133 25/02/10,13:04:49,06,06,1, 11.9,1,1, 3.048, 10543.962, 374.625, 52851.142 25/02/10,13:04:49,07,06,1, 11.9,1,1, 3.048, 10543.958, 374.621, 52851.179 25/02/10,13:04:49,08,06,1, 11.9,1,1, 3.048, 10543.945, 374.615, 52851.168 25/02/10,13:04:49,09,06,1, 11.9,1,1, 3.048, 10543.948, 374.579, 52851.119 25/02/10,13:04:49,10,06,1, 11.9,1,1, 3.048, 10543.939, 374.582, 52851.075 25/02/10,13:04:49,11,06,1, 11.9,1,1, 3.048, 10543.964, 374.574, 52851.065 25/02/10,13:04:49,12,06,1, 11.9,1,1, 3.048, 10543.966, 374.569, 52851.108 25/02/10,13:04:49,13,06,1, 11.9,1,1, 3.048, 10543.970, 374.565, 52851.072 25/02/10,13:04:49,14,06,1, 11.9,1,1, 3.048, 10543.943, 374.541, 52851.068 25/02/10,13:04:49,15,06,1, 11.9,1,1, 3.048, 10543.970, 374.523, 52851.079 25/02/10,13:04:49,16,06,1, 11.9,1,1, 3.048, 10543.945, 374.541, 52851.099 25/02/10,13:04:49,17,06,1, 11.9,1,1, 3.048, 10543.952, 374.521, 52851.107 25/02/10,13:04:49,18,06,1, 11.9,1,1, 3.048, 10543.950, 374.515, 52851.083 25/02/10,13:04:49,19,06,1, 11.9,1,1, 3.048, 10543.978, 374.480, 52851.048 25/02/10,13:04:50,00,06,1, 11.9,1,1, 3.048, 10543.975, 374.480, 52851.048 25/02/10,13:04:50,01,06,1, 11.9,1,1, 3.048, 10543.977, 374.470, 52851.085 25/02/10,13:04:50,02,06,1, 11.9,1,1, 3.048, 10543.973, 374.438, 52851.074 25/02/10,13:04:50,03,06,1, 11.9,1,1, 3.048, 10543.998, 374.437, 52851.059 25/02/10,13:04:50,04,06,1, 11.9,1,1, 3.048, 10544.001, 374.404, 52851.086 25/02/10,13:04:50,05,06,1, 11.9,1,1, 3.048, 10544.006, 374.418, 52851.116 25/02/10,13:04:50,06,06,1, 11.9,1,1, 3.048, 10543.998, 374.405, 52851.090 25/02/10,13:04:50,07,06,1, 11.9,1,1, 3.048, 10544.002, 374.395, 52851.062 25/02/10,13:04:50,08,06,1, 11.9,1,1, 3.048, 10544.035, 374.367, 52850.898 25/02/10,13:04:50,09,06,1, 11.9,1,1, 3.048, 10544.012, 374.363, 52850.967 25/02/10,13:04:50,10,06,1, 11.9,1,1, 3.048, 10544.050, 374.342, 52851.008 25/02/10,13:04:50,11,06,1, 11.9,1,1, 3.048, 10544.056, 374.346, 52851.042 25/02/10,13:04:50,12,06,1, 11.9,1,1, 3.048, 10544.049, 374.324, 52851.056 25/02/10,13:04:50,13,06,1, 11.9,1,1, 3.048, 10544.061, 374.315, 52851.064 25/02/10,13:04:50,14,06,1, 11.9,1,1, 3.048, 10544.044, 374.333, 52851.041 25/02/10,13:04:50,15,06,1, 11.9,1,1, 3.048, 10544.078, 374.290, 52851.019 25/02/10,13:04:50,16,06,1, 11.9,1,1, 3.048, 10544.080, 374.279, 52850.949 25/02/10,13:04:50,17,06,1, 11.9,1,1, 3.048, 10544.087, 374.260, 52850.890 25/02/10,13:04:50,18,06,1, 11.9,1,1, 3.048, 10544.114, 374.240, 52850.911 25/02/10,13:04:50,19,06,1, 11.9,1,1, 3.048, 10544.097, 374.262, 52850.955 25/02/10,13:04:51,00,06,1, 11.9,1,1, 3.047, 10544.091, 374.262, 52850.955 25/02/10,13:04:51,01,06,1, 11.9,1,1, 3.047, 10544.092, 374.197, 52850.921 25/02/10,13:04:51,02,06,1, 11.9,1,1, 3.047, 10544.112, 374.215, 52850.911 25/02/10,13:04:51,03,06,1, 11.9,1,1, 3.047, 10544.129, 374.205, 52850.925 25/02/10,13:04:51,04,06,1, 11.9,1,1, 3.047, 10544.114, 374.174, 52850.950 25/02/10,13:04:51,05,06,1, 11.9,1,1, 3.047, 10544.118, 374.187, 52850.910 25/02/10,13:04:51,06,06,1, 11.9,1,1, 3.047, 10544.135, 374.166, 52850.901 25/02/10,13:04:51,07,06,1, 11.9,1,1, 3.047, 10544.151, 374.156, 52850.909 25/02/10,13:04:51,08,06,1, 11.9,1,1, 3.047, 10544.118, 374.168, 52850.953 25/02/10,13:04:51,09,06,1, 11.9,1,1, 3.047, 10544.135, 374.142, 52850.906 25/02/10,13:04:51,10,06,1, 11.9,1,1, 3.047, 10544.159, 374.147, 52850.895 25/02/10,13:04:51,11,06,1, 11.9,1,1, 3.047, 10544.133, 374.128, 52850.839 25/02/10,13:04:51,12,06,1, 11.9,1,1, 3.047, 10544.141, 374.123, 52851.068 25/02/10,13:04:51,13,06,1, 11.9,1,1, 3.047, 10544.152, 374.081, 52850.728 25/02/10,13:04:51,14,06,1, 11.9,1,1, 3.047, 10544.152, 374.108, 52850.739 25/02/10,13:04:51,15,06,1, 11.9,1,1, 3.047, 10544.138, 374.068, 52850.708 25/02/10,13:04:51,16,06,1, 11.9,1,1, 3.047, 10544.145, 374.067, 52850.766 25/02/10,13:04:51,17,06,1, 11.9,1,1, 3.047, 10544.132, 374.080, 52850.855 25/02/10,13:04:51,18,06,1, 11.9,1,1, 3.047, 10544.129, 374.081, 52850.875 25/02/10,13:04:51,19,06,1, 11.9,1,1, 3.047, 10544.142, 374.053, 52850.845 25/02/10,13:04:52,00,06,1, 11.9,1,1, 3.046, 10544.142, 374.053, 52850.845 25/02/10,13:04:52,01,06,1, 11.9,1,1, 3.046, 10544.109, 374.057, 52850.811 25/02/10,13:04:52,02,06,1, 11.9,1,1, 3.046, 10544.115, 374.057, 52850.809 25/02/10,13:04:52,03,06,1, 11.9,1,1, 3.046, 10544.115, 374.033, 52850.796 25/02/10,13:04:52,04,06,1, 11.9,1,1, 3.046, 10544.125, 374.068, 52850.719 25/02/10,13:04:52,05,06,1, 11.9,1,1, 3.046, 10544.104, 374.040, 52850.765 25/02/10,13:04:52,06,06,1, 11.9,1,1, 3.046, 10544.098, 374.034, 52850.748 25/02/10,13:04:52,07,06,1, 11.9,1,1, 3.046, 10544.121, 374.023, 52850.727 25/02/10,13:04:52,08,06,1, 11.9,1,1, 3.046, 10544.083, 374.037, 52850.763 25/02/10,13:04:52,09,06,1, 11.9,1,1, 3.046, 10544.077, 374.048, 52850.753 25/02/10,13:04:52,10,06,1, 11.9,1,1, 3.046, 10544.078, 374.041, 52850.761 25/02/10,13:04:52,11,06,1, 11.9,1,1, 3.046, 10544.082, 374.014, 52850.711 25/02/10,13:04:52,12,06,1, 11.9,1,1, 3.046, 10544.079, 374.015, 52850.732 25/02/10,13:04:52,13,06,1, 11.9,1,1, 3.046, 10544.051, 373.999, 52850.675 25/02/10,13:04:52,14,06,1, 11.9,1,1, 3.046, 10544.068, 374.006, 52850.690 25/02/10,13:04:52,15,06,1, 11.9,1,1, 3.046, 10544.053, 374.010, 52850.762 25/02/10,13:04:52,16,06,1, 11.9,1,1, 3.046, 10544.028, 374.002, 52850.774 25/02/10,13:04:52,17,06,1, 11.9,1,1, 3.046, 10544.018, 374.032, 52850.747 25/02/10,13:04:52,18,06,1, 11.9,1,1, 3.046, 10544.027, 374.009, 52850.682 25/02/10,13:04:52,19,06,1, 11.9,1,1, 3.046, 10544.024, 374.007, 52850.626 25/02/10,13:04:53,00,06,1, 11.9,1,1, 3.047, 10544.016, 374.007, 52850.626 25/02/10,13:04:53,01,06,1, 11.9,1,1, 3.047, 10544.009, 373.994, 52850.639 25/02/10,13:04:53,02,06,1, 11.9,1,1, 3.047, 10543.995, 374.010, 52850.642 25/02/10,13:04:53,03,06,1, 11.9,1,1, 3.047, 10544.008, 373.991, 52850.689 25/02/10,13:04:53,04,06,1, 11.9,1,1, 3.047, 10544.001, 374.014, 52850.755 25/02/10,13:04:53,05,06,1, 11.9,1,1, 3.047, 10543.980, 374.014, 52850.752 25/02/10,13:04:53,06,06,1, 11.9,1,1, 3.047, 10543.991, 373.991, 52850.708 25/02/10,13:04:53,07,06,1, 11.9,1,1, 3.047, 10543.993, 374.001, 52850.640 25/02/10,13:04:53,08,06,1, 11.9,1,1, 3.047, 10543.956, 373.992, 52850.631 25/02/10,13:04:53,09,06,1, 11.9,1,1, 3.047, 10543.987, 373.977, 52850.653 25/02/10,13:04:53,10,06,1, 11.9,1,1, 3.047, 10543.971, 373.998, 52850.609 25/02/10,13:04:53,11,06,1, 11.9,1,1, 3.047, 10543.969, 374.003, 52850.603 25/02/10,13:04:53,12,06,1, 11.9,1,1, 3.047, 10543.995, 373.991, 52850.613 25/02/10,13:04:53,13,06,1, 11.9,1,1, 3.047, 10543.975, 373.985, 52850.631 25/02/10,13:04:53,14,06,1, 11.9,1,1, 3.047, 10543.970, 373.966, 52850.696 25/02/10,13:04:53,15,06,1, 11.9,1,1, 3.047, 10543.959, 373.987, 52850.636 25/02/10,13:04:53,16,06,1, 11.9,1,1, 3.047, 10543.966, 373.962, 52850.603 25/02/10,13:04:53,17,06,1, 11.9,1,1, 3.047, 10543.984, 373.973, 52850.572 25/02/10,13:04:53,18,06,1, 11.9,1,1, 3.047, 10543.973, 373.942, 52850.588 25/02/10,13:04:53,19,06,1, 11.9,1,1, 3.047, 10543.988, 373.963, 52850.585 25/02/10,13:04:54,00,06,1, 11.9,1,1, 3.052, 10543.983, 373.963, 52850.585 25/02/10,13:04:54,01,06,1, 11.9,1,1, 3.052, 10543.989, 373.947, 52850.617 25/02/10,13:04:54,02,06,1, 11.9,1,1, 3.052, 10543.998, 373.928, 52850.635 25/02/10,13:04:54,03,06,1, 11.9,1,1, 3.052, 10543.996, 373.928, 52850.625 25/02/10,13:04:54,04,06,1, 11.9,1,1, 3.052, 10544.006, 373.908, 52850.544 25/02/10,13:04:54,05,06,1, 11.9,1,1, 3.052, 10544.011, 373.894, 52850.503 25/02/10,13:04:54,06,06,1, 11.9,1,1, 3.052, 10544.000, 373.885, 52850.504 25/02/10,13:04:54,07,06,1, 11.9,1,1, 3.052, 10544.017, 373.858, 52850.553 25/02/10,13:04:54,08,06,1, 11.9,1,1, 3.052, 10544.036, 373.883, 52850.542 25/02/10,13:04:54,09,06,1, 11.9,1,1, 3.052, 10544.020, 373.877, 52850.589 25/02/10,13:04:54,10,06,1, 11.9,1,1, 3.052, 10544.008, 373.872, 52850.595 25/02/10,13:04:54,11,06,1, 11.9,1,1, 3.052, 10544.035, 373.865, 52850.592 25/02/10,13:04:54,12,06,1, 11.9,1,1, 3.052, 10544.028, 373.849, 52850.610 25/02/10,13:04:54,13,06,1, 11.9,1,1, 3.052, 10544.025, 373.841, 52850.559 25/02/10,13:04:54,14,06,1, 11.9,1,1, 3.052, 10544.046, 373.836, 52850.547 25/02/10,13:04:54,15,06,1, 11.9,1,1, 3.052, 10544.086, 373.810, 52850.499 25/02/10,13:04:54,16,06,1, 11.9,1,1, 3.052, 10544.068, 373.795, 52850.534 25/02/10,13:04:54,17,06,1, 11.9,1,1, 3.052, 10544.079, 373.806, 52850.482 25/02/10,13:04:54,18,06,1, 11.9,1,1, 3.052, 10544.112, 373.778, 52850.559 25/02/10,13:04:54,19,06,1, 11.9,1,1, 3.052, 10544.084, 373.804, 52850.498 25/02/10,13:04:55,00,07,1, 12.0,1,1, 3.048, 10544.083, 373.804, 52850.498 25/02/10,13:04:55,01,07,1, 12.0,1,1, 3.048, 10544.147, 373.763, 52850.541 25/02/10,13:04:55,02,07,1, 12.0,1,1, 3.048, 10544.130, 373.750, 52850.510 25/02/10,13:04:55,03,07,1, 12.0,1,1, 3.048, 10544.117, 373.732, 52850.446 25/02/10,13:04:55,04,07,1, 12.0,1,1, 3.048, 10544.132, 373.730, 52850.493 25/02/10,13:04:55,05,07,1, 12.0,1,1, 3.048, 10544.123, 373.738, 52850.468 25/02/10,13:04:55,06,07,1, 12.0,1,1, 3.048, 10544.134, 373.723, 52850.483 25/02/10,13:04:55,07,07,1, 12.0,1,1, 3.048, 10544.165, 373.703, 52850.508 25/02/10,13:04:55,08,07,1, 12.0,1,1, 3.048, 10544.150, 373.708, 52850.507 25/02/10,13:04:55,09,07,1, 12.0,1,1, 3.048, 10544.158, 373.704, 52850.447 25/02/10,13:04:55,10,07,1, 12.0,1,1, 3.048, 10544.162, 373.699, 52850.478 25/02/10,13:04:55,11,07,1, 12.0,1,1, 3.048, 10544.158, 373.653, 52850.324 25/02/10,13:04:55,12,07,1, 12.0,1,1, 3.048, 10544.185, 373.660, 52850.341 25/02/10,13:04:55,13,07,1, 12.0,1,1, 3.048, 10544.181, 373.669, 52850.414 25/02/10,13:04:55,14,07,1, 12.0,1,1, 3.048, 10544.168, 373.628, 52850.433 25/02/10,13:04:55,15,07,1, 12.0,1,1, 3.048, 10544.174, 373.652, 52850.495 25/02/10,13:04:55,16,07,1, 12.0,1,1, 3.048, 10544.178, 373.622, 52850.417 25/02/10,13:04:55,17,07,1, 12.0,1,1, 3.048, 10544.174, 373.616, 52850.457 25/02/10,13:04:55,18,07,1, 12.0,1,1, 3.048, 10544.160, 373.614, 52850.205 25/02/10,13:04:55,19,07,1, 12.0,1,1, 3.048, 10544.152, 373.623, 52850.480 25/02/10,13:04:56,00,06,1, 11.9,1,1, 3.049, 10544.150, 373.623, 52850.480 25/02/10,13:04:56,01,06,1, 11.9,1,1, 3.049, 10544.190, 373.599, 52850.386 25/02/10,13:04:56,02,06,1, 11.9,1,1, 3.049, 10544.189, 373.609, 52850.333 25/02/10,13:04:56,03,06,1, 11.9,1,1, 3.049, 10544.176, 373.627, 52850.343 25/02/10,13:04:56,04,06,1, 11.9,1,1, 3.049, 10544.191, 373.593, 52850.322 25/02/10,13:04:56,05,06,1, 11.9,1,1, 3.049, 10544.196, 373.568, 52850.402 25/02/10,13:04:56,06,06,1, 11.9,1,1, 3.049, 10544.162, 373.588, 52850.266 25/02/10,13:04:56,07,06,1, 11.9,1,1, 3.049, 10544.176, 373.565, 52850.386 25/02/10,13:04:56,08,06,1, 11.9,1,1, 3.049, 10544.158, 373.566, 52850.373 25/02/10,13:04:56,09,06,1, 11.9,1,1, 3.049, 10544.157, 373.584, 52850.277 25/02/10,13:04:56,10,06,1, 11.9,1,1, 3.049, 10544.160, 373.562, 52850.236 25/02/10,13:04:56,11,06,1, 11.9,1,1, 3.049, 10544.153, 373.548, 52850.282 25/02/10,13:04:56,12,06,1, 11.9,1,1, 3.049, 10544.155, 373.549, 52850.311 25/02/10,13:04:56,13,06,1, 11.9,1,1, 3.049, 10544.182, 373.541, 52850.409 25/02/10,13:04:56,14,06,1, 11.9,1,1, 3.049, 10544.153, 373.576, 52850.339 25/02/10,13:04:56,15,06,1, 11.9,1,1, 3.049, 10544.129, 373.547, 52850.137 25/02/10,13:04:56,16,06,1, 11.9,1,1, 3.049, 10544.160, 373.548, 52850.290 25/02/10,13:04:56,17,06,1, 11.9,1,1, 3.049, 10544.171, 373.557, 52850.135 25/02/10,13:04:56,18,06,1, 11.9,1,1, 3.049, 10544.155, 373.555, 52850.241 25/02/10,13:04:56,19,06,1, 11.9,1,1, 3.049, 10544.123, 373.528, 52850.129 25/02/10,13:04:57,00,07,1, 11.9,1,1, 3.050, 10544.116, 373.528, 52850.129 25/02/10,13:04:57,01,07,1, 11.9,1,1, 3.050, 10544.115, 373.562, 52850.321 25/02/10,13:04:57,02,07,1, 11.9,1,1, 3.050, 10544.100, 373.566, 52850.203 25/02/10,13:04:57,03,07,1, 11.9,1,1, 3.050, 10544.135, 373.549, 52850.283 25/02/10,13:04:57,04,07,1, 11.9,1,1, 3.050, 10544.104, 373.556, 52850.234 25/02/10,13:04:57,05,07,1, 11.9,1,1, 3.050, 10544.115, 373.560, 52850.219 25/02/10,13:04:57,06,07,1, 11.9,1,1, 3.050, 10544.110, 373.559, 52850.254 25/02/10,13:04:57,07,07,1, 11.9,1,1, 3.050, 10544.103, 373.552, 52850.224 25/02/10,13:04:57,08,07,1, 11.9,1,1, 3.050, 10544.076, 373.550, 52850.037 25/02/10,13:04:57,09,07,1, 11.9,1,1, 3.050, 10544.098, 373.554, 52850.190 25/02/10,13:04:57,10,07,1, 11.9,1,1, 3.050, 10544.104, 373.563, 52850.279 25/02/10,13:04:57,11,07,1, 11.9,1,1, 3.050, 10544.082, 373.557, 52850.267 25/02/10,13:04:57,12,07,1, 11.9,1,1, 3.050, 10544.075, 373.555, 52850.252 25/02/10,13:04:57,13,07,1, 11.9,1,1, 3.050, 10544.047, 373.541, 52850.214 25/02/10,13:04:57,14,07,1, 11.9,1,1, 3.050, 10544.055, 373.537, 52850.231 25/02/10,13:04:57,15,07,1, 11.9,1,1, 3.050, 10544.040, 373.539, 52850.206 25/02/10,13:04:57,16,07,1, 11.9,1,1, 3.050, 10544.058, 373.542, 52850.178 25/02/10,13:04:57,17,07,1, 11.9,1,1, 3.050, 10544.030, 373.529, 52850.137 25/02/10,13:04:57,18,07,1, 11.9,1,1, 3.050, 10544.048, 373.525, 52850.164 25/02/10,13:04:57,19,07,1, 11.9,1,1, 3.050, 10544.041, 373.527, 52850.228 25/02/10,13:04:58,00,06,1, 11.9,1,1, 3.044, 10544.033, 373.527, 52850.228 25/02/10,13:04:58,01,06,1, 11.9,1,1, 3.044, 10544.036, 373.525, 52850.154 25/02/10,13:04:58,02,06,1, 11.9,1,1, 3.044, 10544.047, 373.514, 52850.125 25/02/10,13:04:58,03,06,1, 11.9,1,1, 3.044, 10544.042, 373.525, 52850.120 25/02/10,13:04:58,04,06,1, 11.9,1,1, 3.044, 10544.021, 373.491, 52850.076 25/02/10,13:04:58,05,06,1, 11.9,1,1, 3.044, 10544.021, 373.485, 52850.091 25/02/10,13:04:58,06,06,1, 11.9,1,1, 3.044, 10544.033, 373.484, 52850.100 25/02/10,13:04:58,07,06,1, 11.9,1,1, 3.044, 10544.016, 373.493, 52850.124 25/02/10,13:04:58,08,06,1, 11.9,1,1, 3.044, 10544.052, 373.498, 52850.164 25/02/10,13:04:58,09,06,1, 11.9,1,1, 3.044, 10544.034, 373.491, 52850.156 25/02/10,13:04:58,10,06,1, 11.9,1,1, 3.044, 10544.050, 373.480, 52850.204 25/02/10,13:04:58,11,06,1, 11.9,1,1, 3.044, 10544.030, 373.478, 52850.112 25/02/10,13:04:58,12,06,1, 11.9,1,1, 3.044, 10544.062, 373.479, 52850.110 25/02/10,13:04:58,13,06,1, 11.9,1,1, 3.044, 10544.053, 373.460, 52850.094 25/02/10,13:04:58,14,06,1, 11.9,1,1, 3.044, 10544.038, 373.453, 52850.062 25/02/10,13:04:58,15,06,1, 11.9,1,1, 3.044, 10544.043, 373.453, 52850.062 25/02/10,13:04:58,16,06,1, 11.9,1,1, 3.044, 10544.054, 373.472, 52850.078 25/02/10,13:04:58,17,06,1, 11.9,1,1, 3.044, 10544.065, 373.468, 52850.099 25/02/10,13:04:58,18,06,1, 11.9,1,1, 3.044, 10544.061, 373.463, 52850.145 25/02/10,13:04:58,19,06,1, 11.9,1,1, 3.044, 10544.061, 373.443, 52850.084 25/02/10,13:04:59,00,07,1, 11.9,1,1, 3.045, 10544.058, 373.443, 52850.084 25/02/10,13:04:59,01,07,1, 11.9,1,1, 3.045, 10544.094, 373.439, 52850.004 25/02/10,13:04:59,02,07,1, 11.9,1,1, 3.045, 10544.121, 373.438, 52850.024 25/02/10,13:04:59,03,07,1, 11.9,1,1, 3.045, 10544.073, 373.419, 52850.070 25/02/10,13:04:59,04,07,1, 11.9,1,1, 3.045, 10544.107, 373.416, 52850.056 25/02/10,13:04:59,05,07,1, 11.9,1,1, 3.045, 10544.094, 373.404, 52850.322 25/02/10,13:04:59,06,07,1, 11.9,1,1, 3.045, 10544.131, 373.373, 52850.038 25/02/10,13:04:59,07,07,1, 11.9,1,1, 3.045, 10544.120, 373.392, 52850.007 25/02/10,13:04:59,08,07,1, 11.9,1,1, 3.045, 10544.112, 373.384, 52849.978 25/02/10,13:04:59,09,07,1, 11.9,1,1, 3.045, 10544.120, 373.355, 52849.960 25/02/10,13:04:59,10,07,1, 11.9,1,1, 3.045, 10544.131, 373.368, 52849.941 25/02/10,13:04:59,11,07,1, 11.9,1,1, 3.045, 10544.130, 373.356, 52849.970 25/02/10,13:04:59,12,07,1, 11.9,1,1, 3.045, 10544.119, 373.343, 52849.959 25/02/10,13:04:59,13,07,1, 11.9,1,1, 3.045, 10544.149, 373.349, 52849.961 25/02/10,13:04:59,14,07,1, 11.9,1,1, 3.045, 10544.158, 373.315, 52849.947 25/02/10,13:04:59,15,07,1, 11.9,1,1, 3.045, 10544.138, 373.325, 52850.027 25/02/10,13:04:59,16,07,1, 11.9,1,1, 3.045, 10544.147, 373.315, 52849.987 25/02/10,13:04:59,17,07,1, 11.9,1,1, 3.045, 10544.144, 373.302, 52849.984 25/02/10,13:04:59,18,07,1, 11.9,1,1, 3.045, 10544.148, 373.297, 52849.938 25/02/10,13:04:59,19,07,1, 11.9,1,1, 3.045, 10544.172, 373.282, 52849.894 25/02/10,13:05:00,00,05,1, 11.9,1,1, 3.046, 10544.167, 373.282, 52849.894 25/02/10,13:05:00,01,05,1, 11.9,1,1, 3.046, 10544.170, 373.262, 52849.920 25/02/10,13:05:00,02,05,1, 11.9,1,1, 3.046, 10544.168, 373.248, 52849.931 25/02/10,13:05:00,03,05,1, 11.9,1,1, 3.046, 10544.151, 373.289, 52849.919 25/02/10,13:05:00,04,05,1, 11.9,1,1, 3.046, 10544.141, 373.265, 52849.907 25/02/10,13:05:00,05,05,1, 11.9,1,1, 3.046, 10544.149, 373.231, 52849.894 25/02/10,13:05:00,06,05,1, 11.9,1,1, 3.046, 10544.168, 373.233, 52849.839 25/02/10,13:05:00,07,05,1, 11.9,1,1, 3.046, 10544.181, 373.223, 52849.789 25/02/10,13:05:00,08,05,1, 11.9,1,1, 3.046, 10544.195, 373.215, 52849.800 25/02/10,13:05:00,09,05,1, 11.9,1,1, 3.046, 10544.185, 373.232, 52849.862 25/02/10,13:05:00,10,05,1, 11.9,1,1, 3.046, 10544.177, 373.211, 52849.869 25/02/10,13:05:00,11,05,1, 11.9,1,1, 3.046, 10544.156, 373.203, 52849.845 25/02/10,13:05:00,12,05,1, 11.9,1,1, 3.046, 10544.181, 373.200, 52849.829 25/02/10,13:05:00,13,05,1, 11.9,1,1, 3.046, 10544.182, 373.206, 52849.823 25/02/10,13:05:00,14,05,1, 11.9,1,1, 3.046, 10544.176, 373.197, 52849.778 25/02/10,13:05:00,15,05,1, 11.9,1,1, 3.046, 10544.170, 373.178, 52849.734 25/02/10,13:05:00,16,05,1, 11.9,1,1, 3.046, 10544.180, 373.180, 52849.686 25/02/10,13:05:00,17,05,1, 11.9,1,1, 3.046, 10544.163, 373.182, 52849.693 25/02/10,13:05:00,18,05,1, 11.9,1,1, 3.046, 10544.177, 373.171, 52849.753 25/02/10,13:05:00,19,05,1, 11.9,1,1, 3.046, 10544.166, 373.183, 52849.813 25/02/10,13:05:01,00,06,1, 11.9,1,1, 3.043, 10544.158, 373.183, 52849.813 25/02/10,13:05:01,01,06,1, 11.9,1,1, 3.043, 10544.161, 373.182, 52849.793 25/02/10,13:05:01,02,06,1, 11.9,1,1, 3.043, 10544.161, 373.171, 52849.775 25/02/10,13:05:01,03,06,1, 11.9,1,1, 3.043, 10544.147, 373.145, 52849.785 25/02/10,13:05:01,04,06,1, 11.9,1,1, 3.043, 10544.139, 373.173, 52849.681 25/02/10,13:05:01,05,06,1, 11.9,1,1, 3.043, 10544.157, 373.136, 52849.635 25/02/10,13:05:01,06,06,1, 11.9,1,1, 3.043, 10544.153, 373.146, 52849.651 25/02/10,13:05:01,07,06,1, 11.9,1,1, 3.043, 10544.157, 373.135, 52849.727 25/02/10,13:05:01,08,06,1, 11.9,1,1, 3.043, 10544.130, 373.144, 52849.759 25/02/10,13:05:01,09,06,1, 11.9,1,1, 3.043, 10544.118, 373.136, 52849.697 25/02/10,13:05:01,10,06,1, 11.9,1,1, 3.043, 10544.125, 373.128, 52849.699 25/02/10,13:05:01,11,06,1, 11.9,1,1, 3.043, 10544.097, 373.126, 52849.658 25/02/10,13:05:01,12,06,1, 11.9,1,1, 3.043, 10544.122, 373.124, 52849.682 25/02/10,13:05:01,13,06,1, 11.9,1,1, 3.043, 10544.099, 373.120, 52849.666 25/02/10,13:05:01,14,06,1, 11.9,1,1, 3.043, 10544.110, 373.101, 52849.633 25/02/10,13:05:01,15,06,1, 11.9,1,1, 3.043, 10544.113, 373.116, 52849.680 25/02/10,13:05:01,16,06,1, 11.9,1,1, 3.043, 10544.095, 373.084, 52849.704 25/02/10,13:05:01,17,06,1, 11.9,1,1, 3.043, 10544.070, 373.107, 52849.679 25/02/10,13:05:01,18,06,1, 11.9,1,1, 3.043, 10544.066, 373.112, 52849.642 25/02/10,13:05:01,19,06,1, 11.9,1,1, 3.043, 10544.075, 373.113, 52849.623 25/02/10,13:05:02,00,07,1, 11.9,1,1, 3.048, 10544.066, 373.113, 52849.623 25/02/10,13:05:02,01,07,1, 11.9,1,1, 3.048, 10544.077, 373.111, 52849.656 25/02/10,13:05:02,02,07,1, 11.9,1,1, 3.048, 10544.045, 373.102, 52849.588 25/02/10,13:05:02,03,07,1, 11.9,1,1, 3.048, 10544.045, 373.084, 52849.579 25/02/10,13:05:02,04,07,1, 11.9,1,1, 3.048, 10544.082, 373.060, 52849.584 25/02/10,13:05:02,05,07,1, 11.9,1,1, 3.048, 10544.060, 373.073, 52849.718 25/02/10,13:05:02,06,07,1, 11.9,1,1, 3.048, 10544.022, 373.068, 52849.657 25/02/10,13:05:02,07,07,1, 11.9,1,1, 3.048, 10544.035, 373.064, 52849.625 25/02/10,13:05:02,08,07,1, 11.9,1,1, 3.048, 10544.044, 373.047, 52849.586 25/02/10,13:05:02,09,07,1, 11.9,1,1, 3.048, 10544.022, 373.045, 52849.635 25/02/10,13:05:02,10,07,1, 11.9,1,1, 3.048, 10544.063, 373.030, 52849.561 25/02/10,13:05:02,11,07,1, 11.9,1,1, 3.048, 10544.052, 372.994, 52849.522 25/02/10,13:05:02,12,07,1, 11.9,1,1, 3.048, 10544.055, 373.016, 52849.538 25/02/10,13:05:02,13,07,1, 11.9,1,1, 3.048, 10544.061, 372.979, 52849.536 25/02/10,13:05:02,14,07,1, 11.9,1,1, 3.048, 10544.029, 373.004, 52849.563 25/02/10,13:05:02,15,07,1, 11.9,1,1, 3.048, 10544.024, 372.978, 52849.552 25/02/10,13:05:02,16,07,1, 11.9,1,1, 3.048, 10544.032, 373.001, 52849.525 25/02/10,13:05:02,17,07,1, 11.9,1,1, 3.048, 10544.057, 372.959, 52849.493 25/02/10,13:05:02,18,07,1, 11.9,1,1, 3.048, 10544.042, 372.955, 52849.494 25/02/10,13:05:02,19,07,1, 11.9,1,1, 3.048, 10544.061, 372.974, 52849.489 25/02/10,13:05:03,00,07,1, 11.9,1,1, 3.048, 10544.058, 372.974, 52849.489 25/02/10,13:05:03,01,07,1, 11.9,1,1, 3.048, 10544.050, 372.952, 52849.502 25/02/10,13:05:03,02,07,1, 11.9,1,1, 3.048, 10544.022, 372.936, 52849.518 25/02/10,13:05:03,03,07,1, 11.9,1,1, 3.048, 10544.036, 372.949, 52849.529 25/02/10,13:05:03,04,07,1, 11.9,1,1, 3.048, 10544.053, 372.944, 52849.562 25/02/10,13:05:03,05,07,1, 11.9,1,1, 3.048, 10544.025, 372.895, 52849.522 25/02/10,13:05:03,06,07,1, 11.9,1,1, 3.048, 10544.059, 372.913, 52849.489 25/02/10,13:05:03,07,07,1, 11.9,1,1, 3.048, 10544.037, 372.906, 52849.536 25/02/10,13:05:03,08,07,1, 11.9,1,1, 3.048, 10544.055, 372.859, 52849.478 25/02/10,13:05:03,09,07,1, 11.9,1,1, 3.048, 10544.088, 372.881, 52849.432 25/02/10,13:05:03,10,07,1, 11.9,1,1, 3.048, 10544.071, 372.869, 52849.439 25/02/10,13:05:03,11,07,1, 11.9,1,1, 3.048, 10544.081, 372.867, 52849.470 25/02/10,13:05:03,12,07,1, 11.9,1,1, 3.048, 10544.080, 372.864, 52849.524 25/02/10,13:05:03,13,07,1, 11.9,1,1, 3.048, 10544.082, 372.850, 52849.536 25/02/10,13:05:03,14,07,1, 11.9,1,1, 3.048, 10544.062, 372.840, 52849.451 25/02/10,13:05:03,15,07,1, 11.9,1,1, 3.048, 10544.090, 372.806, 52849.383 25/02/10,13:05:03,16,07,1, 11.9,1,1, 3.048, 10544.102, 372.823, 52849.371 25/02/10,13:05:03,17,07,1, 11.9,1,1, 3.048, 10544.109, 372.809, 52849.413 25/02/10,13:05:03,18,07,1, 11.9,1,1, 3.048, 10544.098, 372.791, 52849.333 25/02/10,13:05:03,19,07,1, 11.9,1,1, 3.048, 10544.100, 372.790, 52849.376 25/02/10,13:05:04,00,06,1, 11.9,1,1, 3.048, 10544.100, 372.790, 52849.376 25/02/10,13:05:04,01,06,1, 11.9,1,1, 3.048, 10544.113, 372.749, 52849.391 25/02/10,13:05:04,02,06,1, 11.9,1,1, 3.048, 10544.111, 372.727, 52849.375 25/02/10,13:05:04,03,06,1, 11.9,1,1, 3.048, 10544.109, 372.726, 52849.422 25/02/10,13:05:04,04,06,1, 11.9,1,1, 3.048, 10544.110, 372.714, 52849.329 25/02/10,13:05:04,05,06,1, 11.9,1,1, 3.048, 10544.113, 372.698, 52849.303 25/02/10,13:05:04,06,06,1, 11.9,1,1, 3.048, 10544.100, 372.690, 52849.383 25/02/10,13:05:04,07,06,1, 11.9,1,1, 3.048, 10544.144, 372.712, 52849.406 25/02/10,13:05:04,08,06,1, 11.9,1,1, 3.048, 10544.109, 372.701, 52849.320 25/02/10,13:05:04,09,06,1, 11.9,1,1, 3.048, 10544.112, 372.679, 52849.318 25/02/10,13:05:04,10,06,1, 11.9,1,1, 3.048, 10544.118, 372.692, 52849.381 25/02/10,13:05:04,11,06,1, 11.9,1,1, 3.048, 10544.111, 372.666, 52849.253 25/02/10,13:05:04,12,06,1, 11.9,1,1, 3.048, 10544.118, 372.659, 52849.333 25/02/10,13:05:04,13,06,1, 11.9,1,1, 3.048, 10544.114, 372.615, 52849.261 25/02/10,13:05:04,14,06,1, 11.9,1,1, 3.048, 10544.122, 372.632, 52849.253 25/02/10,13:05:04,15,06,1, 11.9,1,1, 3.048, 10544.090, 372.619, 52849.230 25/02/10,13:05:04,16,06,1, 11.9,1,1, 3.048, 10544.120, 372.622, 52849.276 25/02/10,13:05:04,17,06,1, 11.9,1,1, 3.048, 10544.123, 372.598, 52849.304 25/02/10,13:05:04,18,06,1, 11.9,1,1, 3.048, 10544.098, 372.588, 52849.317 25/02/10,13:05:04,19,06,1, 11.9,1,1, 3.048, 10544.087, 372.622, 52849.397 25/02/10,13:05:05,00,05,1, 11.9,1,1, 3.047, 10544.083, 372.622, 52849.397 25/02/10,13:05:05,01,05,1, 11.9,1,1, 3.047, 10544.072, 372.579, 52849.250 25/02/10,13:05:05,02,05,1, 11.9,1,1, 3.047, 10544.107, 372.565, 52849.182 25/02/10,13:05:05,03,05,1, 11.9,1,1, 3.047, 10544.089, 372.562, 52849.156 25/02/10,13:05:05,04,05,1, 11.9,1,1, 3.047, 10544.062, 372.550, 52849.255 25/02/10,13:05:05,05,05,1, 11.9,1,1, 3.047, 10544.071, 372.567, 52849.213 25/02/10,13:05:05,06,05,1, 11.9,1,1, 3.047, 10544.055, 372.559, 52849.199 25/02/10,13:05:05,07,05,1, 11.9,1,1, 3.047, 10544.048, 372.547, 52849.229 25/02/10,13:05:05,08,05,1, 11.9,1,1, 3.047, 10544.041, 372.523, 52849.243 25/02/10,13:05:05,09,05,1, 11.9,1,1, 3.047, 10544.024, 372.498, 52849.215 25/02/10,13:05:05,10,05,1, 11.9,1,1, 3.047, 10544.015, 372.523, 52849.138 25/02/10,13:05:05,11,05,1, 11.9,1,1, 3.047, 10544.016, 372.493, 52849.171 25/02/10,13:05:05,12,05,1, 11.9,1,1, 3.047, 10544.023, 372.497, 52849.214 25/02/10,13:05:05,13,05,1, 11.9,1,1, 3.047, 10544.028, 372.482, 52849.211 25/02/10,13:05:05,14,05,1, 11.9,1,1, 3.047, 10544.002, 372.497, 52849.151 25/02/10,13:05:05,15,05,1, 11.9,1,1, 3.047, 10544.006, 372.491, 52849.195 25/02/10,13:05:05,16,05,1, 11.9,1,1, 3.047, 10544.010, 372.461, 52849.175 25/02/10,13:05:05,17,05,1, 11.9,1,1, 3.047, 10543.994, 372.438, 52849.179 25/02/10,13:05:05,18,05,1, 11.9,1,1, 3.047, 10544.029, 372.432, 52849.004 25/02/10,13:05:05,19,05,1, 11.9,1,1, 3.047, 10544.030, 372.428, 52849.074 25/02/10,13:05:06,00,05,1, 11.9,1,1, 3.045, 10544.025, 372.428, 52849.074 25/02/10,13:05:06,01,05,1, 11.9,1,1, 3.045, 10544.021, 372.428, 52849.069 25/02/10,13:05:06,02,05,1, 11.9,1,1, 3.045, 10543.983, 372.450, 52849.119 25/02/10,13:05:06,03,05,1, 11.9,1,1, 3.045, 10543.969, 372.446, 52849.277 25/02/10,13:05:06,04,05,1, 11.9,1,1, 3.045, 10543.975, 372.431, 52849.155 25/02/10,13:05:06,05,05,1, 11.9,1,1, 3.045, 10543.964, 372.435, 52849.115 25/02/10,13:05:06,06,05,1, 11.9,1,1, 3.045, 10543.951, 372.413, 52849.203 25/02/10,13:05:06,07,05,1, 11.9,1,1, 3.045, 10543.943, 372.407, 52849.172 25/02/10,13:05:06,08,05,1, 11.9,1,1, 3.045, 10543.941, 372.378, 52849.055 25/02/10,13:05:06,09,05,1, 11.9,1,1, 3.045, 10543.935, 372.392, 52849.019 25/02/10,13:05:06,10,05,1, 11.9,1,1, 3.045, 10543.936, 372.379, 52849.154 25/02/10,13:05:06,11,05,1, 11.9,1,1, 3.045, 10543.937, 372.388, 52849.115 25/02/10,13:05:06,12,05,1, 11.9,1,1, 3.045, 10543.916, 372.361, 52849.119 25/02/10,13:05:06,13,05,1, 11.9,1,1, 3.045, 10543.916, 372.345, 52849.118 25/02/10,13:05:06,14,05,1, 11.9,1,1, 3.045, 10543.929, 372.363, 52849.055 25/02/10,13:05:06,15,05,1, 11.9,1,1, 3.045, 10543.898, 372.307, 52849.089 25/02/10,13:05:06,16,05,1, 11.9,1,1, 3.045, 10543.915, 372.321, 52849.082 25/02/10,13:05:06,17,05,1, 11.9,1,1, 3.045, 10543.919, 372.288, 52849.149 25/02/10,13:05:06,18,05,1, 11.9,1,1, 3.045, 10543.889, 372.328, 52849.126 25/02/10,13:05:06,19,05,1, 11.9,1,1, 3.045, 10543.910, 372.279, 52849.106 25/02/10,13:05:07,00,05,1, 11.9,1,1, 3.046, 10543.908, 372.279, 52849.106 25/02/10,13:05:07,01,05,1, 11.9,1,1, 3.046, 10543.891, 372.288, 52849.124 25/02/10,13:05:07,02,05,1, 11.9,1,1, 3.046, 10543.889, 372.246, 52849.074 25/02/10,13:05:07,03,05,1, 11.9,1,1, 3.046, 10543.877, 372.264, 52849.071 25/02/10,13:05:07,04,05,1, 11.9,1,1, 3.046, 10543.898, 372.247, 52849.047 25/02/10,13:05:07,05,05,1, 11.9,1,1, 3.046, 10543.877, 372.235, 52849.032 25/02/10,13:05:07,06,05,1, 11.9,1,1, 3.046, 10543.893, 372.214, 52849.052 25/02/10,13:05:07,07,05,1, 11.9,1,1, 3.046, 10543.885, 372.228, 52849.004 25/02/10,13:05:07,08,05,1, 11.9,1,1, 3.046, 10543.881, 372.229, 52848.988 25/02/10,13:05:07,09,05,1, 11.9,1,1, 3.046, 10543.885, 372.201, 52849.075 25/02/10,13:05:07,10,05,1, 11.9,1,1, 3.046, 10543.857, 372.195, 52849.088 25/02/10,13:05:07,11,05,1, 11.9,1,1, 3.046, 10543.850, 372.179, 52849.073 25/02/10,13:05:07,12,05,1, 11.9,1,1, 3.046, 10543.883, 372.178, 52848.961 25/02/10,13:05:07,13,05,1, 11.9,1,1, 3.046, 10543.894, 372.157, 52848.943 25/02/10,13:05:07,14,05,1, 11.9,1,1, 3.046, 10543.874, 372.155, 52848.930 25/02/10,13:05:07,15,05,1, 11.9,1,1, 3.046, 10543.860, 372.139, 52849.009 25/02/10,13:05:07,16,05,1, 11.9,1,1, 3.046, 10543.869, 372.125, 52848.946 25/02/10,13:05:07,17,05,1, 11.9,1,1, 3.046, 10543.880, 372.110, 52848.952 25/02/10,13:05:07,18,05,1, 11.9,1,1, 3.046, 10543.867, 372.087, 52848.987 25/02/10,13:05:07,19,05,1, 11.9,1,1, 3.046, 10543.861, 372.055, 52849.031 25/02/10,13:05:08,00,05,1, 11.9,1,1, 3.044, 10543.858, 372.055, 52849.031 25/02/10,13:05:08,01,05,1, 11.9,1,1, 3.044, 10543.869, 372.053, 52848.958 25/02/10,13:05:08,02,05,1, 11.9,1,1, 3.044, 10543.843, 372.055, 52848.920 25/02/10,13:05:08,03,05,1, 11.9,1,1, 3.044, 10543.866, 372.043, 52848.903 25/02/10,13:05:08,04,05,1, 11.9,1,1, 3.044, 10543.857, 372.003, 52848.991 25/02/10,13:05:08,05,05,1, 11.9,1,1, 3.044, 10543.835, 372.013, 52848.954 25/02/10,13:05:08,06,05,1, 11.9,1,1, 3.044, 10543.862, 371.982, 52848.895 25/02/10,13:05:08,07,05,1, 11.9,1,1, 3.044, 10543.848, 371.963, 52848.923 25/02/10,13:05:08,08,05,1, 11.9,1,1, 3.044, 10543.820, 371.997, 52849.082 25/02/10,13:05:08,09,05,1, 11.9,1,1, 3.044, 10543.826, 371.958, 52848.952 25/02/10,13:05:08,10,05,1, 11.9,1,1, 3.044, 10543.810, 371.949, 52848.892 25/02/10,13:05:08,11,05,1, 11.9,1,1, 3.044, 10543.836, 371.949, 52848.848 25/02/10,13:05:08,12,05,1, 11.9,1,1, 3.044, 10543.819, 371.922, 52848.862 25/02/10,13:05:08,13,05,1, 11.9,1,1, 3.044, 10543.809, 371.910, 52848.921 25/02/10,13:05:08,14,05,1, 11.9,1,1, 3.044, 10543.824, 371.901, 52848.877 25/02/10,13:05:08,15,05,1, 11.9,1,1, 3.044, 10543.807, 371.859, 52848.848 25/02/10,13:05:08,16,05,1, 11.9,1,1, 3.044, 10543.804, 371.885, 52848.913 25/02/10,13:05:08,17,05,1, 11.9,1,1, 3.044, 10543.795, 371.879, 52848.928 25/02/10,13:05:08,18,05,1, 11.9,1,1, 3.044, 10543.770, 371.854, 52848.851 25/02/10,13:05:08,19,05,1, 11.9,1,1, 3.044, 10543.789, 371.836, 52848.817 25/02/10,13:05:09,00,05,1, 11.9,1,1, 3.046, 10543.783, 371.836, 52848.817 25/02/10,13:05:09,01,05,1, 11.9,1,1, 3.046, 10543.775, 371.821, 52848.841 25/02/10,13:05:09,02,05,1, 11.9,1,1, 3.046, 10543.746, 371.806, 52848.844 25/02/10,13:05:09,03,05,1, 11.9,1,1, 3.046, 10543.752, 371.792, 52848.832 25/02/10,13:05:09,04,05,1, 11.9,1,1, 3.046, 10543.743, 371.810, 52848.841 25/02/10,13:05:09,05,05,1, 11.9,1,1, 3.046, 10543.727, 371.784, 52848.823 25/02/10,13:05:09,06,05,1, 11.9,1,1, 3.046, 10543.719, 371.803, 52848.865 25/02/10,13:05:09,07,05,1, 11.9,1,1, 3.046, 10543.707, 371.766, 52848.853 25/02/10,13:05:09,08,05,1, 11.9,1,1, 3.046, 10543.718, 371.751, 52848.801 25/02/10,13:05:09,09,05,1, 11.9,1,1, 3.046, 10543.722, 371.735, 52848.785 25/02/10,13:05:09,10,05,1, 11.9,1,1, 3.046, 10543.705, 371.719, 52848.784 25/02/10,13:05:09,11,05,1, 11.9,1,1, 3.046, 10543.695, 371.736, 52848.814 25/02/10,13:05:09,12,05,1, 11.9,1,1, 3.046, 10543.683, 371.727, 52848.818 25/02/10,13:05:09,13,05,1, 11.9,1,1, 3.046, 10543.637, 371.705, 52848.800 25/02/10,13:05:09,14,05,1, 11.9,1,1, 3.046, 10543.651, 371.692, 52848.836 25/02/10,13:05:09,15,05,1, 11.9,1,1, 3.046, 10543.657, 371.710, 52848.812 25/02/10,13:05:09,16,05,1, 11.9,1,1, 3.046, 10543.648, 371.696, 52848.748 25/02/10,13:05:09,17,05,1, 11.9,1,1, 3.046, 10543.619, 371.662, 52848.679 25/02/10,13:05:09,18,05,1, 11.9,1,1, 3.046, 10543.625, 371.663, 52848.679 25/02/10,13:05:09,19,05,1, 11.9,1,1, 3.046, 10543.592, 371.659, 52848.777 25/02/10,13:05:10,00,05,1, 11.9,1,1, 3.045, 10543.591, 371.659, 52848.777 25/02/10,13:05:10,01,05,1, 11.9,1,1, 3.045, 10543.572, 371.676, 52848.818 25/02/10,13:05:10,02,05,1, 11.9,1,1, 3.045, 10543.578, 371.634, 52848.718 25/02/10,13:05:10,03,05,1, 11.9,1,1, 3.045, 10543.545, 371.651, 52848.811 25/02/10,13:05:10,04,05,1, 11.9,1,1, 3.045, 10543.561, 371.628, 52848.775 25/02/10,13:05:10,05,05,1, 11.9,1,1, 3.045, 10543.552, 371.626, 52848.754 25/02/10,13:05:10,06,05,1, 11.9,1,1, 3.045, 10543.556, 371.614, 52848.722 25/02/10,13:05:10,07,05,1, 11.9,1,1, 3.045, 10543.527, 371.586, 52848.774 25/02/10,13:05:10,08,05,1, 11.9,1,1, 3.045, 10543.514, 371.602, 52848.738 25/02/10,13:05:10,09,05,1, 11.9,1,1, 3.045, 10543.503, 371.595, 52848.751 25/02/10,13:05:10,10,05,1, 11.9,1,1, 3.045, 10543.515, 371.562, 52848.734 25/02/10,13:05:10,11,05,1, 11.9,1,1, 3.045, 10543.478, 371.556, 52848.731 25/02/10,13:05:10,12,05,1, 11.9,1,1, 3.045, 10543.481, 371.533, 52848.752 25/02/10,13:05:10,13,05,1, 11.9,1,1, 3.045, 10543.510, 371.553, 52848.791 25/02/10,13:05:10,14,05,1, 11.9,1,1, 3.045, 10543.465, 371.525, 52848.777 25/02/10,13:05:10,15,05,1, 11.9,1,1, 3.045, 10543.480, 371.550, 52848.695 25/02/10,13:05:10,16,05,1, 11.9,1,1, 3.045, 10543.472, 371.541, 52848.691 25/02/10,13:05:10,17,05,1, 11.9,1,1, 3.045, 10543.465, 371.515, 52848.739 25/02/10,13:05:10,18,05,1, 11.9,1,1, 3.045, 10543.426, 371.498, 52848.754 25/02/10,13:05:10,19,05,1, 11.9,1,1, 3.045, 10543.426, 371.486, 52848.797 25/02/10,13:05:11,00,05,1, 11.9,1,1, 3.045, 10543.424, 371.486, 52848.797 25/02/10,13:05:11,01,05,1, 11.9,1,1, 3.045, 10543.415, 371.486, 52848.705 25/02/10,13:05:11,02,05,1, 11.9,1,1, 3.045, 10543.407, 371.464, 52848.717 25/02/10,13:05:11,03,05,1, 11.9,1,1, 3.045, 10543.402, 371.455, 52848.698 25/02/10,13:05:11,04,05,1, 11.9,1,1, 3.045, 10543.410, 371.453, 52848.658 25/02/10,13:05:11,05,05,1, 11.9,1,1, 3.045, 10543.386, 371.441, 52848.637 25/02/10,13:05:11,06,05,1, 11.9,1,1, 3.045, 10543.373, 371.437, 52848.690 25/02/10,13:05:11,07,05,1, 11.9,1,1, 3.045, 10543.368, 371.410, 52848.753 25/02/10,13:05:11,08,05,1, 11.9,1,1, 3.045, 10543.366, 371.404, 52848.751 25/02/10,13:05:11,09,05,1, 11.9,1,1, 3.045, 10543.350, 371.408, 52848.732 25/02/10,13:05:11,10,05,1, 11.9,1,1, 3.045, 10543.360, 371.400, 52848.666 25/02/10,13:05:11,11,05,1, 11.9,1,1, 3.045, 10543.358, 371.371, 52848.706 25/02/10,13:05:11,12,05,1, 11.9,1,1, 3.045, 10543.308, 371.363, 52848.666 25/02/10,13:05:11,13,05,1, 11.9,1,1, 3.045, 10543.333, 371.340, 52848.649 25/02/10,13:05:11,14,05,1, 11.9,1,1, 3.045, 10543.333, 371.343, 52848.623 25/02/10,13:05:11,15,05,1, 11.9,1,1, 3.045, 10543.327, 371.332, 52848.637 25/02/10,13:05:11,16,05,1, 11.9,1,1, 3.045, 10543.323, 371.320, 52848.660 25/02/10,13:05:11,17,05,1, 11.9,1,1, 3.045, 10543.332, 371.312, 52848.649 25/02/10,13:05:11,18,05,1, 11.9,1,1, 3.045, 10543.305, 371.327, 52848.645 25/02/10,13:05:11,19,05,1, 11.9,1,1, 3.045, 10543.301, 371.306, 52848.644 25/02/10,13:05:12,00,06,1, 11.9,1,1, 3.045, 10543.299, 371.306, 52848.644 25/02/10,13:05:12,01,06,1, 11.9,1,1, 3.045, 10543.273, 371.290, 52848.651 25/02/10,13:05:12,02,06,1, 11.9,1,1, 3.045, 10543.277, 371.282, 52848.591 25/02/10,13:05:12,03,06,1, 11.9,1,1, 3.045, 10543.254, 371.265, 52848.679 25/02/10,13:05:12,04,06,1, 11.9,1,1, 3.045, 10543.258, 371.248, 52848.779 25/02/10,13:05:12,05,06,1, 11.9,1,1, 3.045, 10543.247, 371.259, 52848.700 25/02/10,13:05:12,06,06,1, 11.9,1,1, 3.045, 10543.202, 371.250, 52848.796 25/02/10,13:05:12,07,06,1, 11.9,1,1, 3.045, 10543.227, 371.208, 52848.546 25/02/10,13:05:12,08,06,1, 11.9,1,1, 3.045, 10543.247, 371.174, 52848.528 25/02/10,13:05:12,09,06,1, 11.9,1,1, 3.045, 10543.213, 371.185, 52848.552 25/02/10,13:05:12,10,06,1, 11.9,1,1, 3.045, 10543.193, 371.148, 52848.589 25/02/10,13:05:12,11,06,1, 11.9,1,1, 3.045, 10543.201, 371.146, 52848.529 25/02/10,13:05:12,12,06,1, 11.9,1,1, 3.045, 10543.194, 371.173, 52848.674 25/02/10,13:05:12,13,06,1, 11.9,1,1, 3.045, 10543.166, 371.130, 52848.589 25/02/10,13:05:12,14,06,1, 11.9,1,1, 3.045, 10543.166, 371.141, 52848.654 25/02/10,13:05:12,15,06,1, 11.9,1,1, 3.045, 10543.156, 371.143, 52848.563 25/02/10,13:05:12,16,06,1, 11.9,1,1, 3.045, 10543.147, 371.130, 52848.628 25/02/10,13:05:12,17,06,1, 11.9,1,1, 3.045, 10543.158, 371.122, 52848.649 25/02/10,13:05:12,18,06,1, 11.9,1,1, 3.045, 10543.115, 371.084, 52848.630 25/02/10,13:05:12,19,06,1, 11.9,1,1, 3.045, 10543.134, 371.107, 52848.568 25/02/10,13:05:13,00,06,1, 11.9,1,1, 3.046, 10543.132, 371.107, 52848.568 25/02/10,13:05:13,01,06,1, 11.9,1,1, 3.046, 10543.103, 371.065, 52848.534 25/02/10,13:05:13,02,06,1, 11.9,1,1, 3.046, 10543.078, 371.075, 52848.677 25/02/10,13:05:13,03,06,1, 11.9,1,1, 3.046, 10543.093, 371.051, 52848.604 25/02/10,13:05:13,04,06,1, 11.9,1,1, 3.046, 10543.047, 371.053, 52848.676 25/02/10,13:05:13,05,06,1, 11.9,1,1, 3.046, 10543.052, 371.049, 52848.552 25/02/10,13:05:13,06,06,1, 11.9,1,1, 3.046, 10543.049, 371.055, 52848.501 25/02/10,13:05:13,07,06,1, 11.9,1,1, 3.046, 10543.038, 371.038, 52848.590 25/02/10,13:05:13,08,06,1, 11.9,1,1, 3.046, 10543.031, 371.020, 52848.586 25/02/10,13:05:13,09,06,1, 11.9,1,1, 3.046, 10542.984, 371.032, 52848.588 25/02/10,13:05:13,10,06,1, 11.9,1,1, 3.046, 10542.987, 371.022, 52848.569 25/02/10,13:05:13,11,06,1, 11.9,1,1, 3.046, 10542.993, 371.008, 52848.650 25/02/10,13:05:13,12,06,1, 11.9,1,1, 3.046, 10542.959, 371.011, 52848.588 25/02/10,13:05:13,13,06,1, 11.9,1,1, 3.046, 10542.945, 370.997, 52848.531 25/02/10,13:05:13,14,06,1, 11.9,1,1, 3.046, 10542.920, 370.986, 52848.449 25/02/10,13:05:13,15,06,1, 11.9,1,1, 3.046, 10542.921, 370.992, 52848.482 25/02/10,13:05:13,16,06,1, 11.9,1,1, 3.046, 10542.930, 370.980, 52848.515 25/02/10,13:05:13,17,06,1, 11.9,1,1, 3.046, 10542.892, 370.974, 52848.548 25/02/10,13:05:13,18,06,1, 11.9,1,1, 3.046, 10542.879, 370.986, 52848.581 25/02/10,13:05:13,19,06,1, 11.9,1,1, 3.046, 10542.865, 370.964, 52848.521 25/02/10,13:05:14,00,06,1, 11.9,1,1, 3.046, 10542.865, 370.964, 52848.521 25/02/10,13:05:14,01,06,1, 11.9,1,1, 3.046, 10542.857, 370.970, 52848.564 25/02/10,13:05:14,02,06,1, 11.9,1,1, 3.046, 10542.822, 370.964, 52848.588 25/02/10,13:05:14,03,06,1, 11.9,1,1, 3.046, 10542.794, 370.960, 52848.512 25/02/10,13:05:14,04,06,1, 11.9,1,1, 3.046, 10542.794, 370.953, 52848.509 25/02/10,13:05:14,05,06,1, 11.9,1,1, 3.046, 10542.798, 370.937, 52848.516 25/02/10,13:05:14,06,06,1, 11.9,1,1, 3.046, 10542.796, 370.946, 52848.518 25/02/10,13:05:14,07,06,1, 11.9,1,1, 3.046, 10542.759, 370.930, 52848.540 25/02/10,13:05:14,08,06,1, 11.9,1,1, 3.046, 10542.752, 370.917, 52848.544 25/02/10,13:05:14,09,06,1, 11.9,1,1, 3.046, 10542.718, 370.921, 52848.487 25/02/10,13:05:14,10,06,1, 11.9,1,1, 3.046, 10542.739, 370.901, 52848.530 25/02/10,13:05:14,11,06,1, 11.9,1,1, 3.046, 10542.673, 370.885, 52848.522 25/02/10,13:05:14,12,06,1, 11.9,1,1, 3.046, 10542.688, 370.890, 52848.439 25/02/10,13:05:14,13,06,1, 11.9,1,1, 3.046, 10542.700, 370.866, 52848.449 25/02/10,13:05:14,14,06,1, 11.9,1,1, 3.046, 10542.667, 370.875, 52848.537 25/02/10,13:05:14,15,06,1, 11.9,1,1, 3.046, 10542.649, 370.863, 52848.593 25/02/10,13:05:14,16,06,1, 11.9,1,1, 3.046, 10542.687, 370.820, 52848.317 25/02/10,13:05:14,17,06,1, 11.9,1,1, 3.046, 10542.627, 370.860, 52848.497 25/02/10,13:05:14,18,06,1, 11.9,1,1, 3.046, 10542.610, 370.858, 52848.532 25/02/10,13:05:14,19,06,1, 11.9,1,1, 3.046, 10542.629, 370.827, 52848.545 25/02/10,13:05:15,00,07,1, 11.9,1,1, 3.045, 10542.623, 370.827, 52848.545 25/02/10,13:05:15,01,07,1, 11.9,1,1, 3.045, 10542.591, 370.820, 52848.472 25/02/10,13:05:15,02,07,1, 11.9,1,1, 3.045, 10542.582, 370.813, 52848.467 25/02/10,13:05:15,03,07,1, 11.9,1,1, 3.045, 10542.575, 370.796, 52848.498 25/02/10,13:05:15,04,07,1, 11.9,1,1, 3.045, 10542.563, 370.804, 52848.497 25/02/10,13:05:15,05,07,1, 11.9,1,1, 3.045, 10542.583, 370.787, 52848.518 25/02/10,13:05:15,06,07,1, 11.9,1,1, 3.045, 10542.574, 370.777, 52848.471 25/02/10,13:05:15,07,07,1, 11.9,1,1, 3.045, 10542.553, 370.758, 52848.487 25/02/10,13:05:15,08,07,1, 11.9,1,1, 3.045, 10542.549, 370.764, 52848.524 25/02/10,13:05:15,09,07,1, 11.9,1,1, 3.045, 10542.545, 370.749, 52848.502 25/02/10,13:05:15,10,07,1, 11.9,1,1, 3.045, 10542.547, 370.732, 52848.506 25/02/10,13:05:15,11,07,1, 11.9,1,1, 3.045, 10542.525, 370.744, 52848.496 25/02/10,13:05:15,12,07,1, 11.9,1,1, 3.045, 10542.540, 370.731, 52848.526 25/02/10,13:05:15,13,07,1, 11.9,1,1, 3.045, 10542.532, 370.707, 52848.529 25/02/10,13:05:15,14,07,1, 11.9,1,1, 3.045, 10542.506, 370.697, 52848.541 25/02/10,13:05:15,15,07,1, 11.9,1,1, 3.045, 10542.516, 370.709, 52848.550 25/02/10,13:05:15,16,07,1, 11.9,1,1, 3.045, 10542.527, 370.695, 52848.524 25/02/10,13:05:15,17,07,1, 11.9,1,1, 3.045, 10542.529, 370.696, 52848.485 25/02/10,13:05:15,18,07,1, 11.9,1,1, 3.045, 10542.485, 370.695, 52848.507 25/02/10,13:05:15,19,07,1, 11.9,1,1, 3.045, 10542.505, 370.670, 52848.494 25/02/10,13:05:16,00,06,1, 11.9,1,1, 3.048, 10542.498, 370.670, 52848.494 25/02/10,13:05:16,01,06,1, 11.9,1,1, 3.048, 10542.482, 370.653, 52848.599 25/02/10,13:05:16,02,06,1, 11.9,1,1, 3.048, 10542.452, 370.658, 52848.563 25/02/10,13:05:16,03,06,1, 11.9,1,1, 3.048, 10542.458, 370.655, 52848.515 25/02/10,13:05:16,04,06,1, 11.9,1,1, 3.048, 10542.464, 370.633, 52848.555 25/02/10,13:05:16,05,06,1, 11.9,1,1, 3.048, 10542.451, 370.606, 52848.504 25/02/10,13:05:16,06,06,1, 11.9,1,1, 3.048, 10542.438, 370.629, 52848.463 25/02/10,13:05:16,07,06,1, 11.9,1,1, 3.048, 10542.435, 370.628, 52848.477 25/02/10,13:05:16,08,06,1, 11.9,1,1, 3.048, 10542.442, 370.608, 52848.480 25/02/10,13:05:16,09,06,1, 11.9,1,1, 3.048, 10542.427, 370.583, 52848.428 25/02/10,13:05:16,10,06,1, 11.9,1,1, 3.048, 10542.418, 370.589, 52848.460 25/02/10,13:05:16,11,06,1, 11.9,1,1, 3.048, 10542.425, 370.583, 52848.468 25/02/10,13:05:16,12,06,1, 11.9,1,1, 3.048, 10542.366, 370.575, 52848.492 25/02/10,13:05:16,13,06,1, 11.9,1,1, 3.048, 10542.417, 370.559, 52848.454 25/02/10,13:05:16,14,06,1, 11.9,1,1, 3.048, 10542.401, 370.546, 52848.434 25/02/10,13:05:16,15,06,1, 11.9,1,1, 3.048, 10542.385, 370.529, 52848.510 25/02/10,13:05:16,16,06,1, 11.9,1,1, 3.048, 10542.378, 370.529, 52848.462 25/02/10,13:05:16,17,06,1, 11.9,1,1, 3.048, 10542.353, 370.507, 52848.281 25/02/10,13:05:16,18,06,1, 11.9,1,1, 3.048, 10542.362, 370.521, 52848.420 25/02/10,13:05:16,19,06,1, 11.9,1,1, 3.048, 10542.350, 370.503, 52848.517 25/02/10,13:05:17,00,08,1, 11.9,1,1, 3.048, 10542.347, 370.503, 52848.517 25/02/10,13:05:17,01,08,1, 11.9,1,1, 3.048, 10542.311, 370.480, 52848.419 25/02/10,13:05:17,02,08,1, 11.9,1,1, 3.048, 10542.328, 370.490, 52848.442 25/02/10,13:05:17,03,08,1, 11.9,1,1, 3.048, 10542.297, 370.465, 52848.429 25/02/10,13:05:17,04,08,1, 11.9,1,1, 3.048, 10542.294, 370.491, 52848.510 25/02/10,13:05:17,05,08,1, 11.9,1,1, 3.048, 10542.287, 370.471, 52848.467 25/02/10,13:05:17,06,08,1, 11.9,1,1, 3.048, 10542.287, 370.466, 52848.495 25/02/10,13:05:17,07,08,1, 11.9,1,1, 3.048, 10542.269, 370.476, 52848.519 25/02/10,13:05:17,08,08,1, 11.9,1,1, 3.048, 10542.252, 370.467, 52848.572 25/02/10,13:05:17,09,08,1, 11.9,1,1, 3.048, 10542.224, 370.463, 52848.451 25/02/10,13:05:17,10,08,1, 11.9,1,1, 3.048, 10542.207, 370.479, 52848.424 25/02/10,13:05:17,11,08,1, 11.9,1,1, 3.048, 10542.212, 370.461, 52848.349 25/02/10,13:05:17,12,08,1, 11.9,1,1, 3.048, 10542.191, 370.432, 52848.369 25/02/10,13:05:17,13,08,1, 11.9,1,1, 3.048, 10542.181, 370.436, 52848.416 25/02/10,13:05:17,14,08,1, 11.9,1,1, 3.048, 10542.180, 370.453, 52848.340 25/02/10,13:05:17,15,08,1, 11.9,1,1, 3.048, 10542.164, 370.429, 52848.376 25/02/10,13:05:17,16,08,1, 11.9,1,1, 3.048, 10542.141, 370.449, 52848.448 25/02/10,13:05:17,17,08,1, 11.9,1,1, 3.048, 10542.137, 370.426, 52848.432 25/02/10,13:05:17,18,08,1, 11.9,1,1, 3.048, 10542.115, 370.430, 52848.508 25/02/10,13:05:17,19,08,1, 11.9,1,1, 3.048, 10542.090, 370.438, 52848.480 25/02/10,13:05:18,00,06,1, 11.8,1,1, 3.044, 10542.089, 370.438, 52848.480 25/02/10,13:05:18,01,06,1, 11.8,1,1, 3.044, 10542.064, 370.424, 52848.414 25/02/10,13:05:18,02,06,1, 11.8,1,1, 3.044, 10542.042, 370.418, 52848.450 25/02/10,13:05:18,03,06,1, 11.8,1,1, 3.044, 10542.060, 370.426, 52848.416 25/02/10,13:05:18,04,06,1, 11.8,1,1, 3.044, 10542.020, 370.417, 52848.401 25/02/10,13:05:18,05,06,1, 11.8,1,1, 3.044, 10542.015, 370.427, 52848.345 25/02/10,13:05:18,06,06,1, 11.8,1,1, 3.044, 10542.001, 370.428, 52848.451 25/02/10,13:05:18,07,06,1, 11.8,1,1, 3.044, 10541.985, 370.435, 52848.432 25/02/10,13:05:18,08,06,1, 11.8,1,1, 3.044, 10541.970, 370.411, 52848.387 25/02/10,13:05:18,09,06,1, 11.8,1,1, 3.044, 10541.959, 370.401, 52848.343 25/02/10,13:05:18,10,06,1, 11.8,1,1, 3.044, 10541.957, 370.396, 52848.310 25/02/10,13:05:18,11,06,1, 11.8,1,1, 3.044, 10541.947, 370.419, 52848.366 25/02/10,13:05:18,12,06,1, 11.8,1,1, 3.044, 10541.928, 370.419, 52848.379 25/02/10,13:05:18,13,06,1, 11.8,1,1, 3.044, 10541.908, 370.394, 52848.452 25/02/10,13:05:18,14,06,1, 11.8,1,1, 3.044, 10541.911, 370.402, 52848.317 25/02/10,13:05:18,15,06,1, 11.8,1,1, 3.044, 10541.882, 370.375, 52848.332 25/02/10,13:05:18,16,06,1, 11.8,1,1, 3.044, 10541.903, 370.401, 52848.383 25/02/10,13:05:18,17,06,1, 11.8,1,1, 3.044, 10541.872, 370.411, 52848.369 25/02/10,13:05:18,18,06,1, 11.8,1,1, 3.044, 10541.836, 370.412, 52848.368 25/02/10,13:05:18,19,06,1, 11.8,1,1, 3.044, 10541.845, 370.411, 52848.369 25/02/10,13:05:19,00,06,1, 11.9,1,1, 3.048, 10541.838, 370.411, 52848.369 25/02/10,13:05:19,01,06,1, 11.9,1,1, 3.048, 10541.812, 370.414, 52848.408 25/02/10,13:05:19,02,06,1, 11.9,1,1, 3.048, 10541.823, 370.400, 52848.367 25/02/10,13:05:19,03,06,1, 11.9,1,1, 3.048, 10541.791, 370.393, 52848.364 25/02/10,13:05:19,04,06,1, 11.9,1,1, 3.048, 10541.786, 370.384, 52848.394 25/02/10,13:05:19,05,06,1, 11.9,1,1, 3.048, 10541.793, 370.414, 52848.473 25/02/10,13:05:19,06,06,1, 11.9,1,1, 3.048, 10541.788, 370.404, 52848.397 25/02/10,13:05:19,07,06,1, 11.9,1,1, 3.048, 10541.797, 370.372, 52848.396 25/02/10,13:05:19,08,06,1, 11.9,1,1, 3.048, 10541.764, 370.371, 52848.351 25/02/10,13:05:19,09,06,1, 11.9,1,1, 3.048, 10541.756, 370.395, 52848.460 25/02/10,13:05:19,10,06,1, 11.9,1,1, 3.048, 10541.751, 370.366, 52848.444 25/02/10,13:05:19,11,06,1, 11.9,1,1, 3.048, 10541.757, 370.387, 52848.433 25/02/10,13:05:19,12,06,1, 11.9,1,1, 3.048, 10541.736, 370.346, 52848.416 25/02/10,13:05:19,13,06,1, 11.9,1,1, 3.048, 10541.766, 370.360, 52848.450 25/02/10,13:05:19,14,06,1, 11.9,1,1, 3.048, 10541.762, 370.353, 52848.401 25/02/10,13:05:19,15,06,1, 11.9,1,1, 3.048, 10541.734, 370.342, 52848.359 25/02/10,13:05:19,16,06,1, 11.9,1,1, 3.048, 10541.709, 370.365, 52848.467 25/02/10,13:05:19,17,06,1, 11.9,1,1, 3.048, 10541.716, 370.357, 52848.472 25/02/10,13:05:19,18,06,1, 11.9,1,1, 3.048, 10541.744, 370.345, 52848.471 25/02/10,13:05:19,19,06,1, 11.9,1,1, 3.048, 10541.716, 370.331, 52848.402 25/02/10,13:05:20,00,07,1, 11.9,1,1, 3.041, 10541.713, 370.331, 52848.402 25/02/10,13:05:20,01,07,1, 11.9,1,1, 3.041, 10541.718, 370.318, 52848.314 25/02/10,13:05:20,02,07,1, 11.9,1,1, 3.041, 10541.708, 370.320, 52848.342 25/02/10,13:05:20,03,07,1, 11.9,1,1, 3.041, 10541.706, 370.282, 52848.344 25/02/10,13:05:20,04,07,1, 11.9,1,1, 3.041, 10541.695, 370.313, 52848.447 25/02/10,13:05:20,05,07,1, 11.9,1,1, 3.041, 10541.692, 370.289, 52848.404 25/02/10,13:05:20,06,07,1, 11.9,1,1, 3.041, 10541.693, 370.275, 52848.383 25/02/10,13:05:20,07,07,1, 11.9,1,1, 3.041, 10541.713, 370.265, 52848.389 25/02/10,13:05:20,08,07,1, 11.9,1,1, 3.041, 10541.677, 370.260, 52848.395 25/02/10,13:05:20,09,07,1, 11.9,1,1, 3.041, 10541.701, 370.247, 52848.385 25/02/10,13:05:20,10,07,1, 11.9,1,1, 3.041, 10541.682, 370.237, 52848.380 25/02/10,13:05:20,11,07,1, 11.9,1,1, 3.041, 10541.673, 370.230, 52848.324 25/02/10,13:05:20,12,07,1, 11.9,1,1, 3.041, 10541.676, 370.240, 52848.393 25/02/10,13:05:20,13,07,1, 11.9,1,1, 3.041, 10541.646, 370.210, 52848.369 25/02/10,13:05:20,14,07,1, 11.9,1,1, 3.041, 10541.675, 370.209, 52848.281 25/02/10,13:05:20,15,07,1, 11.9,1,1, 3.041, 10541.647, 370.197, 52848.376 25/02/10,13:05:20,16,07,1, 11.9,1,1, 3.041, 10541.674, 370.218, 52848.384 25/02/10,13:05:20,17,07,1, 11.9,1,1, 3.041, 10541.643, 370.207, 52848.370 25/02/10,13:05:20,18,07,1, 11.9,1,1, 3.041, 10541.637, 370.215, 52848.376 25/02/10,13:05:20,19,07,1, 11.9,1,1, 3.041, 10541.654, 370.179, 52848.317 25/02/10,13:05:21,00,07,1, 11.9,1,1, 3.047, 10541.646, 370.179, 52848.317 25/02/10,13:05:21,01,07,1, 11.9,1,1, 3.047, 10541.642, 370.150, 52848.324 25/02/10,13:05:21,02,07,1, 11.9,1,1, 3.047, 10541.645, 370.191, 52848.329 25/02/10,13:05:21,03,07,1, 11.9,1,1, 3.047, 10541.650, 370.154, 52848.365 25/02/10,13:05:21,04,07,1, 11.9,1,1, 3.047, 10541.636, 370.133, 52848.347 25/02/10,13:05:21,05,07,1, 11.9,1,1, 3.047, 10541.658, 370.123, 52848.281 25/02/10,13:05:21,06,07,1, 11.9,1,1, 3.047, 10541.614, 370.172, 52848.392 25/02/10,13:05:21,07,07,1, 11.9,1,1, 3.047, 10541.618, 370.151, 52848.334 25/02/10,13:05:21,08,07,1, 11.9,1,1, 3.047, 10541.636, 370.141, 52848.379 25/02/10,13:05:21,09,07,1, 11.9,1,1, 3.047, 10541.610, 370.125, 52848.342 25/02/10,13:05:21,10,07,1, 11.9,1,1, 3.047, 10541.601, 370.131, 52848.412 25/02/10,13:05:21,11,07,1, 11.9,1,1, 3.047, 10541.619, 370.102, 52848.238 25/02/10,13:05:21,12,07,1, 11.9,1,1, 3.047, 10541.605, 370.104, 52848.269 25/02/10,13:05:21,13,07,1, 11.9,1,1, 3.047, 10541.610, 370.105, 52848.273 25/02/10,13:05:21,14,07,1, 11.9,1,1, 3.047, 10541.585, 370.093, 52848.292 25/02/10,13:05:21,15,07,1, 11.9,1,1, 3.047, 10541.602, 370.104, 52848.362 25/02/10,13:05:21,16,07,1, 11.9,1,1, 3.047, 10541.563, 370.100, 52848.364 25/02/10,13:05:21,17,07,1, 11.9,1,1, 3.047, 10541.555, 370.105, 52848.317 25/02/10,13:05:21,18,07,1, 11.9,1,1, 3.047, 10541.578, 370.084, 52848.264 25/02/10,13:05:21,19,07,1, 11.9,1,1, 3.047, 10541.517, 370.090, 52848.277 25/02/10,13:05:22,00,07,1, 11.9,1,1, 3.045, 10541.513, 370.090, 52848.277 25/02/10,13:05:22,01,07,1, 11.9,1,1, 3.045, 10541.532, 370.086, 52848.277 25/02/10,13:05:22,02,07,1, 11.9,1,1, 3.045, 10541.501, 370.076, 52848.230 25/02/10,13:05:22,03,07,1, 11.9,1,1, 3.045, 10541.520, 370.069, 52848.179 25/02/10,13:05:22,04,07,1, 11.9,1,1, 3.045, 10541.478, 370.049, 52848.216 25/02/10,13:05:22,05,07,1, 11.9,1,1, 3.045, 10541.521, 370.081, 52848.277 25/02/10,13:05:22,06,07,1, 11.9,1,1, 3.045, 10541.496, 370.072, 52848.227 25/02/10,13:05:22,07,07,1, 11.9,1,1, 3.045, 10541.461, 370.072, 52848.257 25/02/10,13:05:22,08,07,1, 11.9,1,1, 3.045, 10541.471, 370.059, 52848.307 25/02/10,13:05:22,09,07,1, 11.9,1,1, 3.045, 10541.448, 370.076, 52848.292 25/02/10,13:05:22,10,07,1, 11.9,1,1, 3.045, 10541.427, 370.074, 52848.235 25/02/10,13:05:22,11,07,1, 11.9,1,1, 3.045, 10541.417, 370.038, 52848.175 25/02/10,13:05:22,12,07,1, 11.9,1,1, 3.045, 10541.418, 370.055, 52848.201 25/02/10,13:05:22,13,07,1, 11.9,1,1, 3.045, 10541.421, 370.053, 52848.264 25/02/10,13:05:22,14,07,1, 11.9,1,1, 3.045, 10541.402, 370.074, 52848.324 25/02/10,13:05:22,15,07,1, 11.9,1,1, 3.045, 10541.370, 370.049, 52848.234 25/02/10,13:05:22,16,07,1, 11.9,1,1, 3.045, 10541.372, 370.065, 52848.301 25/02/10,13:05:22,17,07,1, 11.9,1,1, 3.045, 10541.373, 370.086, 52848.231 25/02/10,13:05:22,18,07,1, 11.9,1,1, 3.045, 10541.345, 370.074, 52848.213 25/02/10,13:05:22,19,07,1, 11.9,1,1, 3.045, 10541.365, 370.082, 52848.245 25/02/10,13:05:23,00,07,1, 11.9,1,1, 3.046, 10541.363, 370.082, 52848.245 25/02/10,13:05:23,01,07,1, 11.9,1,1, 3.046, 10541.326, 370.081, 52848.242 25/02/10,13:05:23,02,07,1, 11.9,1,1, 3.046, 10541.320, 370.080, 52848.272 25/02/10,13:05:23,03,07,1, 11.9,1,1, 3.046, 10541.308, 370.062, 52848.241 25/02/10,13:05:23,04,07,1, 11.9,1,1, 3.046, 10541.294, 370.059, 52848.199 25/02/10,13:05:23,05,07,1, 11.9,1,1, 3.046, 10541.284, 370.064, 52848.241 25/02/10,13:05:23,06,07,1, 11.9,1,1, 3.046, 10541.273, 370.061, 52848.240 25/02/10,13:05:23,07,07,1, 11.9,1,1, 3.046, 10541.289, 370.050, 52848.286 25/02/10,13:05:23,08,07,1, 11.9,1,1, 3.046, 10541.284, 370.054, 52848.181 25/02/10,13:05:23,09,07,1, 11.9,1,1, 3.046, 10541.266, 370.061, 52848.093 25/02/10,13:05:23,10,07,1, 11.9,1,1, 3.046, 10541.270, 370.070, 52848.177 25/02/10,13:05:23,11,07,1, 11.9,1,1, 3.046, 10541.273, 370.058, 52848.202 25/02/10,13:05:23,12,07,1, 11.9,1,1, 3.046, 10541.234, 370.072, 52848.260 25/02/10,13:05:23,13,07,1, 11.9,1,1, 3.046, 10541.266, 370.074, 52848.306 25/02/10,13:05:23,14,07,1, 11.9,1,1, 3.046, 10541.215, 370.051, 52848.281 25/02/10,13:05:23,15,07,1, 11.9,1,1, 3.046, 10541.243, 370.066, 52848.269 25/02/10,13:05:23,16,07,1, 11.9,1,1, 3.046, 10541.222, 370.053, 52848.151 25/02/10,13:05:23,17,07,1, 11.9,1,1, 3.046, 10541.215, 370.035, 52848.149 25/02/10,13:05:23,18,07,1, 11.9,1,1, 3.046, 10541.202, 370.043, 52848.267 25/02/10,13:05:23,19,07,1, 11.9,1,1, 3.046, 10541.206, 370.050, 52848.181 25/02/10,13:05:24,00,07,1, 11.9,1,1, 3.042, 10541.204, 370.050, 52848.181 25/02/10,13:05:24,01,07,1, 11.9,1,1, 3.042, 10541.206, 370.052, 52848.321 25/02/10,13:05:24,02,07,1, 11.9,1,1, 3.042, 10541.177, 370.021, 52848.195 25/02/10,13:05:24,03,07,1, 11.9,1,1, 3.042, 10541.158, 370.021, 52848.101 25/02/10,13:05:24,04,07,1, 11.9,1,1, 3.042, 10541.205, 370.016, 52848.070 25/02/10,13:05:24,05,07,1, 11.9,1,1, 3.042, 10541.201, 370.015, 52848.162 25/02/10,13:05:24,06,07,1, 11.9,1,1, 3.042, 10541.189, 369.994, 52848.131 25/02/10,13:05:24,07,07,1, 11.9,1,1, 3.042, 10541.191, 369.995, 52848.190 25/02/10,13:05:24,08,07,1, 11.9,1,1, 3.042, 10541.184, 370.017, 52848.150 25/02/10,13:05:24,09,07,1, 11.9,1,1, 3.042, 10541.183, 370.012, 52848.248 25/02/10,13:05:24,10,07,1, 11.9,1,1, 3.042, 10541.174, 370.002, 52848.243 25/02/10,13:05:24,11,07,1, 11.9,1,1, 3.042, 10541.171, 369.998, 52848.218 25/02/10,13:05:24,12,07,1, 11.9,1,1, 3.042, 10541.174, 369.992, 52848.186 25/02/10,13:05:24,13,07,1, 11.9,1,1, 3.042, 10541.186, 369.986, 52848.150 25/02/10,13:05:24,14,07,1, 11.9,1,1, 3.042, 10541.173, 369.972, 52848.200 25/02/10,13:05:24,15,07,1, 11.9,1,1, 3.042, 10541.178, 369.952, 52848.197 25/02/10,13:05:24,16,07,1, 11.9,1,1, 3.042, 10541.191, 369.946, 52848.110 25/02/10,13:05:24,17,07,1, 11.9,1,1, 3.042, 10541.205, 369.973, 52848.116 25/02/10,13:05:24,18,07,1, 11.9,1,1, 3.042, 10541.196, 369.945, 52848.214 25/02/10,13:05:24,19,07,1, 11.9,1,1, 3.042, 10541.178, 369.961, 52848.280 25/02/10,13:05:25,00,07,1, 11.9,1,1, 3.047, 10541.171, 369.961, 52848.280 25/02/10,13:05:25,01,07,1, 11.9,1,1, 3.047, 10541.184, 369.919, 52848.125 25/02/10,13:05:25,02,07,1, 11.9,1,1, 3.047, 10541.194, 369.936, 52848.119 25/02/10,13:05:25,03,07,1, 11.9,1,1, 3.047, 10541.190, 369.911, 52848.180 25/02/10,13:05:25,04,07,1, 11.9,1,1, 3.047, 10541.180, 369.926, 52848.228 25/02/10,13:05:25,05,07,1, 11.9,1,1, 3.047, 10541.205, 369.912, 52848.198 25/02/10,13:05:25,06,07,1, 11.9,1,1, 3.047, 10541.175, 369.884, 52848.216 25/02/10,13:05:25,07,07,1, 11.9,1,1, 3.047, 10541.186, 369.891, 52848.169 25/02/10,13:05:25,08,07,1, 11.9,1,1, 3.047, 10541.197, 369.873, 52848.184 25/02/10,13:05:25,09,07,1, 11.9,1,1, 3.047, 10541.192, 369.843, 52848.084 25/02/10,13:05:25,10,07,1, 11.9,1,1, 3.047, 10541.173, 369.879, 52848.041 25/02/10,13:05:25,11,07,1, 11.9,1,1, 3.047, 10541.188, 369.865, 52848.079 25/02/10,13:05:25,12,07,1, 11.9,1,1, 3.047, 10541.167, 369.867, 52848.187 25/02/10,13:05:25,13,07,1, 11.9,1,1, 3.047, 10541.202, 369.861, 52848.177 25/02/10,13:05:25,14,07,1, 11.9,1,1, 3.047, 10541.184, 369.832, 52848.117 25/02/10,13:05:25,15,07,1, 11.9,1,1, 3.047, 10541.186, 369.811, 52848.133 25/02/10,13:05:25,16,07,1, 11.9,1,1, 3.047, 10541.160, 369.853, 52848.152 25/02/10,13:05:25,17,07,1, 11.9,1,1, 3.047, 10541.184, 369.812, 52848.130 25/02/10,13:05:25,18,07,1, 11.9,1,1, 3.047, 10541.174, 369.834, 52848.130 25/02/10,13:05:25,19,07,1, 11.9,1,1, 3.047, 10541.169, 369.813, 52848.033 25/02/10,13:05:26,00,07,1, 11.9,1,1, 3.046, 10541.162, 369.813, 52848.033 25/02/10,13:05:26,01,07,1, 11.9,1,1, 3.046, 10541.167, 369.826, 52848.025 25/02/10,13:05:26,02,07,1, 11.9,1,1, 3.046, 10541.141, 369.820, 52848.069 25/02/10,13:05:26,03,07,1, 11.9,1,1, 3.046, 10541.146, 369.803, 52848.075 25/02/10,13:05:26,04,07,1, 11.9,1,1, 3.046, 10541.140, 369.809, 52848.069 25/02/10,13:05:26,05,07,1, 11.9,1,1, 3.046, 10541.138, 369.818, 52848.160 25/02/10,13:05:26,06,07,1, 11.9,1,1, 3.046, 10541.121, 369.797, 52848.129 25/02/10,13:05:26,07,07,1, 11.9,1,1, 3.046, 10541.140, 369.823, 52847.985 25/02/10,13:05:26,08,07,1, 11.9,1,1, 3.046, 10541.152, 369.774, 52848.034 25/02/10,13:05:26,09,07,1, 11.9,1,1, 3.046, 10541.114, 369.775, 52848.078 25/02/10,13:05:26,10,07,1, 11.9,1,1, 3.046, 10541.133, 369.768, 52848.128 25/02/10,13:05:26,11,07,1, 11.9,1,1, 3.046, 10541.116, 369.763, 52848.043 25/02/10,13:05:26,12,07,1, 11.9,1,1, 3.046, 10541.125, 369.762, 52848.063 25/02/10,13:05:26,13,07,1, 11.9,1,1, 3.046, 10541.089, 369.777, 52848.110 25/02/10,13:05:26,14,07,1, 11.9,1,1, 3.046, 10541.112, 369.763, 52848.088 25/02/10,13:05:26,15,07,1, 11.9,1,1, 3.046, 10541.103, 369.757, 52848.074 25/02/10,13:05:26,16,07,1, 11.9,1,1, 3.046, 10541.102, 369.764, 52848.060 25/02/10,13:05:26,17,07,1, 11.9,1,1, 3.046, 10541.083, 369.757, 52847.952 25/02/10,13:05:26,18,07,1, 11.9,1,1, 3.046, 10541.065, 369.756, 52848.032 25/02/10,13:05:26,19,07,1, 11.9,1,1, 3.046, 10541.081, 369.776, 52848.104 25/02/10,13:05:27,00,08,1, 11.9,1,1, 3.047, 10541.079, 369.776, 52848.104 25/02/10,13:05:27,01,08,1, 11.9,1,1, 3.047, 10541.064, 369.759, 52848.014 25/02/10,13:05:27,02,08,1, 11.9,1,1, 3.047, 10541.063, 369.756, 52848.039 25/02/10,13:05:27,03,08,1, 11.9,1,1, 3.047, 10541.051, 369.746, 52848.050 25/02/10,13:05:27,04,08,1, 11.9,1,1, 3.047, 10541.022, 369.764, 52848.087 25/02/10,13:05:27,05,08,1, 11.9,1,1, 3.047, 10541.039, 369.751, 52848.008 25/02/10,13:05:27,06,08,1, 11.9,1,1, 3.047, 10541.035, 369.770, 52847.924 25/02/10,13:05:27,07,08,1, 11.9,1,1, 3.047, 10541.031, 369.739, 52847.923 25/02/10,13:05:27,08,08,1, 11.9,1,1, 3.047, 10541.038, 369.730, 52847.975 25/02/10,13:05:27,09,08,1, 11.9,1,1, 3.047, 10540.990, 369.801, 52848.069 25/02/10,13:05:27,10,08,1, 11.9,1,1, 3.047, 10541.009, 369.740, 52848.008 25/02/10,13:05:27,11,08,1, 11.9,1,1, 3.047, 10541.013, 369.764, 52848.008 25/02/10,13:05:27,12,08,1, 11.9,1,1, 3.047, 10541.015, 369.766, 52848.020 25/02/10,13:05:27,13,08,1, 11.9,1,1, 3.047, 10541.014, 369.750, 52847.968 25/02/10,13:05:27,14,08,1, 11.9,1,1, 3.047, 10541.004, 369.738, 52848.017 25/02/10,13:05:27,15,08,1, 11.9,1,1, 3.047, 10540.990, 369.766, 52848.000 25/02/10,13:05:27,16,08,1, 11.9,1,1, 3.047, 10540.997, 369.755, 52848.046 25/02/10,13:05:27,17,08,1, 11.9,1,1, 3.047, 10540.993, 369.758, 52848.061 25/02/10,13:05:27,18,08,1, 11.9,1,1, 3.047, 10540.975, 369.756, 52848.022 25/02/10,13:05:27,19,08,1, 11.9,1,1, 3.047, 10540.983, 369.735, 52847.963 25/02/10,13:05:28,00,08,1, 12.0,1,1, 3.048, 10540.979, 369.735, 52847.963 25/02/10,13:05:28,01,08,1, 12.0,1,1, 3.048, 10540.981, 369.747, 52847.991 25/02/10,13:05:28,02,08,1, 12.0,1,1, 3.048, 10540.969, 369.767, 52848.002 25/02/10,13:05:28,03,08,1, 12.0,1,1, 3.048, 10540.968, 369.729, 52848.037 25/02/10,13:05:28,04,08,1, 12.0,1,1, 3.048, 10540.947, 369.744, 52848.016 25/02/10,13:05:28,05,08,1, 12.0,1,1, 3.048, 10540.952, 369.784, 52848.003 25/02/10,13:05:28,06,08,1, 12.0,1,1, 3.048, 10540.925, 369.745, 52848.114 25/02/10,13:05:28,07,08,1, 12.0,1,1, 3.048, 10540.950, 369.731, 52848.003 25/02/10,13:05:28,08,08,1, 12.0,1,1, 3.048, 10540.954, 369.746, 52848.060 25/02/10,13:05:28,09,08,1, 12.0,1,1, 3.048, 10540.950, 369.727, 52848.028 25/02/10,13:05:28,10,08,1, 12.0,1,1, 3.048, 10540.935, 369.725, 52847.983 25/02/10,13:05:28,11,08,1, 12.0,1,1, 3.048, 10540.971, 369.731, 52848.009 25/02/10,13:05:28,12,08,1, 12.0,1,1, 3.048, 10540.964, 369.743, 52848.007 25/02/10,13:05:28,13,08,1, 12.0,1,1, 3.048, 10540.968, 369.716, 52847.993 25/02/10,13:05:28,14,08,1, 12.0,1,1, 3.048, 10540.975, 369.701, 52847.997 25/02/10,13:05:28,15,08,1, 12.0,1,1, 3.048, 10540.946, 369.726, 52848.072 25/02/10,13:05:28,16,08,1, 12.0,1,1, 3.048, 10540.959, 369.731, 52848.045 25/02/10,13:05:28,17,08,1, 12.0,1,1, 3.048, 10540.945, 369.716, 52847.943 25/02/10,13:05:28,18,08,1, 12.0,1,1, 3.048, 10540.954, 369.685, 52847.916 25/02/10,13:05:28,19,08,1, 12.0,1,1, 3.048, 10540.961, 369.712, 52847.990 25/02/10,13:05:29,00,06,1, 11.9,1,1, 3.047, 10540.954, 369.712, 52847.990 25/02/10,13:05:29,01,06,1, 11.9,1,1, 3.047, 10540.942, 369.722, 52847.978 25/02/10,13:05:29,02,06,1, 11.9,1,1, 3.047, 10540.933, 369.703, 52847.960 25/02/10,13:05:29,03,06,1, 11.9,1,1, 3.047, 10540.929, 369.722, 52847.963 25/02/10,13:05:29,04,06,1, 11.9,1,1, 3.047, 10540.930, 369.705, 52848.049 25/02/10,13:05:29,05,06,1, 11.9,1,1, 3.047, 10540.927, 369.696, 52848.002 25/02/10,13:05:29,06,06,1, 11.9,1,1, 3.047, 10540.934, 369.679, 52847.890 25/02/10,13:05:29,07,06,1, 11.9,1,1, 3.047, 10540.936, 369.685, 52847.909 25/02/10,13:05:29,08,06,1, 11.9,1,1, 3.047, 10540.957, 369.667, 52848.011 25/02/10,13:05:29,09,06,1, 11.9,1,1, 3.047, 10540.932, 369.678, 52847.999 25/02/10,13:05:29,10,06,1, 11.9,1,1, 3.047, 10540.952, 369.675, 52847.921 25/02/10,13:05:29,11,06,1, 11.9,1,1, 3.047, 10540.950, 369.677, 52848.008 25/02/10,13:05:29,12,06,1, 11.9,1,1, 3.047, 10540.940, 369.658, 52847.992 25/02/10,13:05:29,13,06,1, 11.9,1,1, 3.047, 10540.919, 369.670, 52848.016 25/02/10,13:05:29,14,06,1, 11.9,1,1, 3.047, 10540.927, 369.671, 52848.029 25/02/10,13:05:29,15,06,1, 11.9,1,1, 3.047, 10540.937, 369.658, 52847.958 25/02/10,13:05:29,16,06,1, 11.9,1,1, 3.047, 10540.948, 369.650, 52847.899 25/02/10,13:05:29,17,06,1, 11.9,1,1, 3.047, 10540.930, 369.666, 52847.926 25/02/10,13:05:29,18,06,1, 11.9,1,1, 3.047, 10540.927, 369.653, 52847.947 25/02/10,13:05:29,19,06,1, 11.9,1,1, 3.047, 10540.944, 369.656, 52847.912 25/02/10,13:05:30,00,06,1, 11.9,1,1, 3.049, 10540.937, 369.656, 52847.912 25/02/10,13:05:30,01,06,1, 11.9,1,1, 3.049, 10540.946, 369.655, 52847.954 25/02/10,13:05:30,02,06,1, 11.9,1,1, 3.049, 10540.939, 369.634, 52847.973 25/02/10,13:05:30,03,06,1, 11.9,1,1, 3.049, 10540.960, 369.631, 52847.947 25/02/10,13:05:30,04,06,1, 11.9,1,1, 3.049, 10540.956, 369.628, 52847.975 25/02/10,13:05:30,05,06,1, 11.9,1,1, 3.049, 10540.920, 369.602, 52847.772 25/02/10,13:05:30,06,06,1, 11.9,1,1, 3.049, 10540.961, 369.649, 52847.838 25/02/10,13:05:30,07,06,1, 11.9,1,1, 3.049, 10540.921, 369.668, 52848.074 25/02/10,13:05:30,08,06,1, 11.9,1,1, 3.049, 10540.931, 369.644, 52848.098 25/02/10,13:05:30,09,06,1, 11.9,1,1, 3.049, 10540.958, 369.638, 52848.050 25/02/10,13:05:30,10,06,1, 11.9,1,1, 3.049, 10540.963, 369.636, 52847.953 25/02/10,13:05:30,11,06,1, 11.9,1,1, 3.049, 10540.966, 369.630, 52847.975 25/02/10,13:05:30,12,06,1, 11.9,1,1, 3.049, 10540.950, 369.604, 52847.933 25/02/10,13:05:30,13,06,1, 11.9,1,1, 3.049, 10540.969, 369.618, 52847.900 25/02/10,13:05:30,14,06,1, 11.9,1,1, 3.049, 10540.968, 369.616, 52847.915 25/02/10,13:05:30,15,06,1, 11.9,1,1, 3.049, 10540.954, 369.625, 52847.915 25/02/10,13:05:30,16,06,1, 11.9,1,1, 3.049, 10540.953, 369.633, 52847.912 25/02/10,13:05:30,17,06,1, 11.9,1,1, 3.049, 10540.943, 369.626, 52847.968 25/02/10,13:05:30,18,06,1, 11.9,1,1, 3.049, 10540.957, 369.641, 52847.969 25/02/10,13:05:30,19,06,1, 11.9,1,1, 3.049, 10540.958, 369.623, 52847.930 25/02/10,13:05:31,00,06,1, 11.9,1,1, 3.048, 10540.954, 369.623, 52847.930 25/02/10,13:05:31,01,06,1, 11.9,1,1, 3.048, 10540.950, 369.624, 52847.905 25/02/10,13:05:31,02,06,1, 11.9,1,1, 3.048, 10540.944, 369.619, 52847.856 25/02/10,13:05:31,03,06,1, 11.9,1,1, 3.048, 10540.967, 369.610, 52847.929 25/02/10,13:05:31,04,06,1, 11.9,1,1, 3.048, 10540.935, 369.622, 52847.886 25/02/10,13:05:31,05,06,1, 11.9,1,1, 3.048, 10540.961, 369.602, 52847.854 25/02/10,13:05:31,06,06,1, 11.9,1,1, 3.048, 10540.959, 369.622, 52847.881 25/02/10,13:05:31,07,06,1, 11.9,1,1, 3.048, 10540.953, 369.618, 52847.915 25/02/10,13:05:31,08,06,1, 11.9,1,1, 3.048, 10540.969, 369.632, 52847.840 25/02/10,13:05:31,09,06,1, 11.9,1,1, 3.048, 10540.946, 369.624, 52847.942 25/02/10,13:05:31,10,06,1, 11.9,1,1, 3.048, 10540.959, 369.627, 52847.948 25/02/10,13:05:31,11,06,1, 11.9,1,1, 3.048, 10540.950, 369.626, 52847.852 25/02/10,13:05:31,12,06,1, 11.9,1,1, 3.048, 10540.968, 369.602, 52847.896 25/02/10,13:05:31,13,06,1, 11.9,1,1, 3.048, 10540.968, 369.612, 52847.986 25/02/10,13:05:31,14,06,1, 11.9,1,1, 3.048, 10540.967, 369.626, 52847.990 25/02/10,13:05:31,15,06,1, 11.9,1,1, 3.048, 10540.991, 369.626, 52847.961 25/02/10,13:05:31,16,06,1, 11.9,1,1, 3.048, 10540.949, 369.619, 52847.874 25/02/10,13:05:31,17,06,1, 11.9,1,1, 3.048, 10540.975, 369.623, 52847.888 25/02/10,13:05:31,18,06,1, 11.9,1,1, 3.048, 10540.966, 369.623, 52847.893 25/02/10,13:05:31,19,06,1, 11.9,1,1, 3.048, 10540.937, 369.615, 52847.844 25/02/10,13:05:32,00,06,1, 11.9,1,1, 3.048, 10540.929, 369.615, 52847.844 25/02/10,13:05:32,01,06,1, 11.9,1,1, 3.048, 10540.970, 369.618, 52847.858 25/02/10,13:05:32,02,06,1, 11.9,1,1, 3.048, 10540.987, 369.658, 52848.066 25/02/10,13:05:32,03,06,1, 11.9,1,1, 3.048, 10540.994, 369.647, 52847.847 25/02/10,13:05:32,04,06,1, 11.9,1,1, 3.048, 10540.968, 369.651, 52847.916 25/02/10,13:05:32,05,06,1, 11.9,1,1, 3.048, 10540.944, 369.657, 52847.912 25/02/10,13:05:32,06,06,1, 11.9,1,1, 3.048, 10540.958, 369.663, 52847.901 25/02/10,13:05:32,07,06,1, 11.9,1,1, 3.048, 10540.976, 369.629, 52847.866 25/02/10,13:05:32,08,06,1, 11.9,1,1, 3.048, 10540.976, 369.643, 52847.871 25/02/10,13:05:32,09,06,1, 11.9,1,1, 3.048, 10540.965, 369.647, 52847.809 25/02/10,13:05:32,10,06,1, 11.9,1,1, 3.048, 10540.993, 369.648, 52847.810 25/02/10,13:05:32,11,06,1, 11.9,1,1, 3.048, 10540.977, 369.637, 52847.859 25/02/10,13:05:32,12,06,1, 11.9,1,1, 3.048, 10540.969, 369.640, 52847.919 25/02/10,13:05:32,13,06,1, 11.9,1,1, 3.048, 10540.974, 369.639, 52847.923 25/02/10,13:05:32,14,06,1, 11.9,1,1, 3.048, 10540.991, 369.646, 52847.856 25/02/10,13:05:32,15,06,1, 11.9,1,1, 3.048, 10540.983, 369.649, 52847.831 25/02/10,13:05:32,16,06,1, 11.9,1,1, 3.048, 10540.988, 369.649, 52847.805 25/02/10,13:05:32,17,06,1, 11.9,1,1, 3.048, 10540.973, 369.652, 52847.861 25/02/10,13:05:32,18,06,1, 11.9,1,1, 3.048, 10540.972, 369.671, 52847.866 25/02/10,13:05:32,19,06,1, 11.9,1,1, 3.048, 10540.987, 369.677, 52847.851 25/02/10,13:05:33,00,06,1, 12.0,1,1, 3.053, 10540.979, 369.677, 52847.851 25/02/10,13:05:33,01,06,1, 12.0,1,1, 3.053, 10540.973, 369.649, 52847.940 25/02/10,13:05:33,02,06,1, 12.0,1,1, 3.053, 10540.993, 369.653, 52847.883 25/02/10,13:05:33,03,06,1, 12.0,1,1, 3.053, 10540.991, 369.674, 52847.836 25/02/10,13:05:33,04,06,1, 12.0,1,1, 3.053, 10540.976, 369.669, 52847.798 25/02/10,13:05:33,05,06,1, 12.0,1,1, 3.053, 10541.002, 369.658, 52847.805 25/02/10,13:05:33,06,06,1, 12.0,1,1, 3.053, 10541.002, 369.673, 52847.841 25/02/10,13:05:33,07,06,1, 12.0,1,1, 3.053, 10540.991, 369.662, 52847.849 25/02/10,13:05:33,08,06,1, 12.0,1,1, 3.053, 10541.008, 369.674, 52847.869 25/02/10,13:05:33,09,06,1, 12.0,1,1, 3.053, 10540.981, 369.672, 52847.874 25/02/10,13:05:33,10,06,1, 12.0,1,1, 3.053, 10541.015, 369.671, 52847.890 25/02/10,13:05:33,11,06,1, 12.0,1,1, 3.053, 10541.015, 369.660, 52847.901 25/02/10,13:05:33,12,06,1, 12.0,1,1, 3.053, 10540.993, 369.659, 52847.871 25/02/10,13:05:33,13,06,1, 12.0,1,1, 3.053, 10541.002, 369.649, 52847.790 25/02/10,13:05:33,14,06,1, 12.0,1,1, 3.053, 10541.000, 369.664, 52847.789 25/02/10,13:05:33,15,06,1, 12.0,1,1, 3.053, 10541.012, 369.660, 52847.809 25/02/10,13:05:33,16,06,1, 12.0,1,1, 3.053, 10541.010, 369.666, 52847.816 25/02/10,13:05:33,17,06,1, 12.0,1,1, 3.053, 10541.030, 369.660, 52848.001 25/02/10,13:05:33,18,06,1, 12.0,1,1, 3.053, 10541.022, 369.670, 52847.770 25/02/10,13:05:33,19,06,1, 12.0,1,1, 3.053, 10540.998, 369.663, 52847.854 25/02/10,13:05:34,00,06,1, 11.9,1,1, 3.049, 10540.996, 369.663, 52847.854 25/02/10,13:05:34,01,06,1, 11.9,1,1, 3.049, 10541.033, 369.676, 52847.776 25/02/10,13:05:34,02,06,1, 11.9,1,1, 3.049, 10541.043, 369.637, 52847.762 25/02/10,13:05:34,03,06,1, 11.9,1,1, 3.049, 10541.053, 369.686, 52847.837 25/02/10,13:05:34,04,06,1, 11.9,1,1, 3.049, 10541.029, 369.686, 52847.844 25/02/10,13:05:34,05,06,1, 11.9,1,1, 3.049, 10541.022, 369.647, 52847.849 25/02/10,13:05:34,06,06,1, 11.9,1,1, 3.049, 10541.021, 369.665, 52847.848 25/02/10,13:05:34,07,06,1, 11.9,1,1, 3.049, 10541.039, 369.677, 52847.866 25/02/10,13:05:34,08,06,1, 11.9,1,1, 3.049, 10541.037, 369.675, 52847.850 25/02/10,13:05:34,09,06,1, 11.9,1,1, 3.049, 10541.044, 369.673, 52847.833 25/02/10,13:05:34,10,06,1, 11.9,1,1, 3.049, 10541.033, 369.668, 52847.807 25/02/10,13:05:34,11,06,1, 11.9,1,1, 3.049, 10541.054, 369.655, 52847.799 25/02/10,13:05:34,12,06,1, 11.9,1,1, 3.049, 10541.053, 369.676, 52847.771 25/02/10,13:05:34,13,06,1, 11.9,1,1, 3.049, 10541.038, 369.665, 52847.729 25/02/10,13:05:34,14,06,1, 11.9,1,1, 3.049, 10541.041, 369.665, 52847.816 25/02/10,13:05:34,15,06,1, 11.9,1,1, 3.049, 10541.044, 369.680, 52847.810 25/02/10,13:05:34,16,06,1, 11.9,1,1, 3.049, 10541.058, 369.663, 52847.825 25/02/10,13:05:34,17,06,1, 11.9,1,1, 3.049, 10541.053, 369.694, 52847.836 25/02/10,13:05:34,18,06,1, 11.9,1,1, 3.049, 10541.069, 369.708, 52847.872 25/02/10,13:05:34,19,06,1, 11.9,1,1, 3.049, 10541.048, 369.661, 52847.767 25/02/10,13:05:35,00,06,1, 12.0,1,1, 3.045, 10541.046, 369.661, 52847.767 25/02/10,13:05:35,01,06,1, 12.0,1,1, 3.045, 10541.061, 369.696, 52847.755 25/02/10,13:05:35,02,06,1, 12.0,1,1, 3.045, 10541.066, 369.672, 52847.787 25/02/10,13:05:35,03,06,1, 12.0,1,1, 3.045, 10541.050, 369.687, 52847.767 25/02/10,13:05:35,04,06,1, 12.0,1,1, 3.045, 10541.069, 369.679, 52847.757 25/02/10,13:05:35,05,06,1, 12.0,1,1, 3.045, 10541.055, 369.677, 52847.834 25/02/10,13:05:35,06,06,1, 12.0,1,1, 3.045, 10541.057, 369.706, 52847.828 25/02/10,13:05:35,07,06,1, 12.0,1,1, 3.045, 10541.099, 369.699, 52847.762 25/02/10,13:05:35,08,06,1, 12.0,1,1, 3.045, 10541.074, 369.691, 52847.763 25/02/10,13:05:35,09,06,1, 12.0,1,1, 3.045, 10541.098, 369.708, 52847.737 25/02/10,13:05:35,10,06,1, 12.0,1,1, 3.045, 10541.112, 369.692, 52847.802 25/02/10,13:05:35,11,06,1, 12.0,1,1, 3.045, 10541.108, 369.694, 52847.857 25/02/10,13:05:35,12,06,1, 12.0,1,1, 3.045, 10541.097, 369.686, 52847.804 25/02/10,13:05:35,13,06,1, 12.0,1,1, 3.045, 10541.117, 369.686, 52847.812 25/02/10,13:05:35,14,06,1, 12.0,1,1, 3.045, 10541.128, 369.702, 52847.774 25/02/10,13:05:35,15,06,1, 12.0,1,1, 3.045, 10541.107, 369.709, 52847.755 25/02/10,13:05:35,16,06,1, 12.0,1,1, 3.045, 10541.126, 369.691, 52847.785 25/02/10,13:05:35,17,06,1, 12.0,1,1, 3.045, 10541.139, 369.697, 52847.797 25/02/10,13:05:35,18,06,1, 12.0,1,1, 3.045, 10541.138, 369.694, 52847.763 25/02/10,13:05:35,19,06,1, 12.0,1,1, 3.045, 10541.130, 369.673, 52847.726 25/02/10,13:05:36,00,06,1, 11.9,1,1, 3.050, 10541.129, 369.673, 52847.726 25/02/10,13:05:36,01,06,1, 11.9,1,1, 3.050, 10541.168, 369.693, 52847.844 25/02/10,13:05:36,02,06,1, 11.9,1,1, 3.050, 10541.171, 369.688, 52847.741 25/02/10,13:05:36,03,06,1, 11.9,1,1, 3.050, 10541.174, 369.692, 52847.835 25/02/10,13:05:36,04,06,1, 11.9,1,1, 3.050, 10541.181, 369.681, 52847.761 25/02/10,13:05:36,05,06,1, 11.9,1,1, 3.050, 10541.193, 369.682, 52847.739 25/02/10,13:05:36,06,06,1, 11.9,1,1, 3.050, 10541.194, 369.675, 52847.720 25/02/10,13:05:36,07,06,1, 11.9,1,1, 3.050, 10541.211, 369.660, 52847.628 25/02/10,13:05:36,08,06,1, 11.9,1,1, 3.050, 10541.221, 369.659, 52847.770 25/02/10,13:05:36,09,06,1, 11.9,1,1, 3.050, 10541.255, 369.653, 52847.779 25/02/10,13:05:36,10,06,1, 11.9,1,1, 3.050, 10541.240, 369.695, 52847.797 25/02/10,13:05:36,11,06,1, 11.9,1,1, 3.050, 10541.248, 369.653, 52847.709 25/02/10,13:05:36,12,06,1, 11.9,1,1, 3.050, 10541.235, 369.651, 52847.768 25/02/10,13:05:36,13,06,1, 11.9,1,1, 3.050, 10541.279, 369.670, 52847.643 25/02/10,13:05:36,14,06,1, 11.9,1,1, 3.050, 10541.272, 369.651, 52847.697 25/02/10,13:05:36,15,06,1, 11.9,1,1, 3.050, 10541.269, 369.653, 52847.738 25/02/10,13:05:36,16,06,1, 11.9,1,1, 3.050, 10541.297, 369.655, 52847.722 25/02/10,13:05:36,17,06,1, 11.9,1,1, 3.050, 10541.291, 369.639, 52847.756 25/02/10,13:05:36,18,06,1, 11.9,1,1, 3.050, 10541.304, 369.673, 52847.753 25/02/10,13:05:36,19,06,1, 11.9,1,1, 3.050, 10541.310, 369.674, 52847.788 25/02/10,13:05:37,00,05,1, 11.9,1,1, 3.050, 10541.304, 369.674, 52847.788 25/02/10,13:05:37,01,05,1, 11.9,1,1, 3.050, 10541.328, 369.652, 52847.645 25/02/10,13:05:37,02,05,1, 11.9,1,1, 3.050, 10541.330, 369.648, 52847.700 25/02/10,13:05:37,03,05,1, 11.9,1,1, 3.050, 10541.337, 369.632, 52847.672 25/02/10,13:05:37,04,05,1, 11.9,1,1, 3.050, 10541.360, 369.623, 52847.680 25/02/10,13:05:37,05,05,1, 11.9,1,1, 3.050, 10541.351, 369.620, 52847.631 25/02/10,13:05:37,06,05,1, 11.9,1,1, 3.050, 10541.369, 369.642, 52847.752 25/02/10,13:05:37,07,05,1, 11.9,1,1, 3.050, 10541.366, 369.638, 52847.696 25/02/10,13:05:37,08,05,1, 11.9,1,1, 3.050, 10541.395, 369.632, 52847.719 25/02/10,13:05:37,09,05,1, 11.9,1,1, 3.050, 10541.402, 369.645, 52847.766 25/02/10,13:05:37,10,05,1, 11.9,1,1, 3.050, 10541.401, 369.620, 52847.714 25/02/10,13:05:37,11,05,1, 11.9,1,1, 3.050, 10541.427, 369.603, 52847.692 25/02/10,13:05:37,12,05,1, 11.9,1,1, 3.050, 10541.425, 369.670, 52847.694 25/02/10,13:05:37,13,05,1, 11.9,1,1, 3.050, 10541.416, 369.631, 52847.671 25/02/10,13:05:37,14,05,1, 11.9,1,1, 3.050, 10541.437, 369.604, 52847.680 25/02/10,13:05:37,15,05,1, 11.9,1,1, 3.050, 10541.455, 369.630, 52847.695 25/02/10,13:05:37,16,05,1, 11.9,1,1, 3.050, 10541.435, 369.657, 52847.696 25/02/10,13:05:37,17,05,1, 11.9,1,1, 3.050, 10541.443, 369.638, 52847.648 25/02/10,13:05:37,18,05,1, 11.9,1,1, 3.050, 10541.441, 369.647, 52847.630 25/02/10,13:05:37,19,05,1, 11.9,1,1, 3.050, 10541.463, 369.638, 52847.570 25/02/10,13:05:38,00,05,1, 11.9,1,1, 3.047, 10541.455, 369.638, 52847.570 25/02/10,13:05:38,01,05,1, 11.9,1,1, 3.047, 10541.468, 369.643, 52847.620 25/02/10,13:05:38,02,05,1, 11.9,1,1, 3.047, 10541.458, 369.621, 52847.607 25/02/10,13:05:38,03,05,1, 11.9,1,1, 3.047, 10541.482, 369.662, 52847.664 25/02/10,13:05:38,04,05,1, 11.9,1,1, 3.047, 10541.486, 369.623, 52847.715 25/02/10,13:05:38,05,05,1, 11.9,1,1, 3.047, 10541.490, 369.624, 52847.687 25/02/10,13:05:38,06,05,1, 11.9,1,1, 3.047, 10541.473, 369.637, 52847.737 25/02/10,13:05:38,07,05,1, 11.9,1,1, 3.047, 10541.496, 369.621, 52847.637 25/02/10,13:05:38,08,05,1, 11.9,1,1, 3.047, 10541.488, 369.638, 52847.592 25/02/10,13:05:38,09,05,1, 11.9,1,1, 3.047, 10541.520, 369.620, 52847.595 25/02/10,13:05:38,10,05,1, 11.9,1,1, 3.047, 10541.511, 369.623, 52847.611 25/02/10,13:05:38,11,05,1, 11.9,1,1, 3.047, 10541.500, 369.618, 52847.628 25/02/10,13:05:38,12,05,1, 11.9,1,1, 3.047, 10541.526, 369.605, 52847.570 25/02/10,13:05:38,13,05,1, 11.9,1,1, 3.047, 10541.517, 369.635, 52847.662 25/02/10,13:05:38,14,05,1, 11.9,1,1, 3.047, 10541.525, 369.645, 52847.704 25/02/10,13:05:38,15,05,1, 11.9,1,1, 3.047, 10541.550, 369.635, 52847.657 25/02/10,13:05:38,16,05,1, 11.9,1,1, 3.047, 10541.513, 369.629, 52847.567 25/02/10,13:05:38,17,05,1, 11.9,1,1, 3.047, 10541.527, 369.637, 52847.620 25/02/10,13:05:38,18,05,1, 11.9,1,1, 3.047, 10541.537, 369.620, 52847.566 25/02/10,13:05:38,19,05,1, 11.9,1,1, 3.047, 10541.551, 369.639, 52847.548 25/02/10,13:05:39,00,06,1, 11.8,1,1, 3.049, 10541.546, 369.639, 52847.548 25/02/10,13:05:39,01,06,1, 11.8,1,1, 3.049, 10541.575, 369.638, 52847.564 25/02/10,13:05:39,02,06,1, 11.8,1,1, 3.049, 10541.567, 369.643, 52847.654 25/02/10,13:05:39,03,06,1, 11.8,1,1, 3.049, 10541.545, 369.669, 52847.660 25/02/10,13:05:39,04,06,1, 11.8,1,1, 3.049, 10541.563, 369.647, 52847.605 25/02/10,13:05:39,05,06,1, 11.8,1,1, 3.049, 10541.571, 369.635, 52847.501 25/02/10,13:05:39,06,06,1, 11.8,1,1, 3.049, 10541.574, 369.652, 52847.513 25/02/10,13:05:39,07,06,1, 11.8,1,1, 3.049, 10541.560, 369.660, 52847.589 25/02/10,13:05:39,08,06,1, 11.8,1,1, 3.049, 10541.573, 369.661, 52847.614 25/02/10,13:05:39,09,06,1, 11.8,1,1, 3.049, 10541.584, 369.663, 52847.647 25/02/10,13:05:39,10,06,1, 11.8,1,1, 3.049, 10541.581, 369.637, 52847.578 25/02/10,13:05:39,11,06,1, 11.8,1,1, 3.049, 10541.585, 369.641, 52847.604 25/02/10,13:05:39,12,06,1, 11.8,1,1, 3.049, 10541.583, 369.636, 52847.624 25/02/10,13:05:39,13,06,1, 11.8,1,1, 3.049, 10541.596, 369.662, 52847.603 25/02/10,13:05:39,14,06,1, 11.8,1,1, 3.049, 10541.598, 369.651, 52847.532 25/02/10,13:05:39,15,06,1, 11.8,1,1, 3.049, 10541.623, 369.628, 52847.489 25/02/10,13:05:39,16,06,1, 11.8,1,1, 3.049, 10541.620, 369.625, 52847.514 25/02/10,13:05:39,17,06,1, 11.8,1,1, 3.049, 10541.593, 369.639, 52847.510 25/02/10,13:05:39,18,06,1, 11.8,1,1, 3.049, 10541.633, 369.670, 52847.612 25/02/10,13:05:39,19,06,1, 11.8,1,1, 3.049, 10541.665, 369.661, 52847.533 25/02/10,13:05:40,00,07,1, 12.0,1,1, 3.048, 10541.663, 369.661, 52847.533 25/02/10,13:05:40,01,07,1, 12.0,1,1, 3.048, 10541.667, 369.629, 52847.640 25/02/10,13:05:40,02,07,1, 12.0,1,1, 3.048, 10541.669, 369.634, 52847.519 25/02/10,13:05:40,03,07,1, 12.0,1,1, 3.048, 10541.684, 369.637, 52847.462 25/02/10,13:05:40,04,07,1, 12.0,1,1, 3.048, 10541.679, 369.640, 52847.465 25/02/10,13:05:40,05,07,1, 12.0,1,1, 3.048, 10541.685, 369.636, 52847.492 25/02/10,13:05:40,06,07,1, 12.0,1,1, 3.048, 10541.703, 369.621, 52847.570 25/02/10,13:05:40,07,07,1, 12.0,1,1, 3.048, 10541.707, 369.631, 52847.578 25/02/10,13:05:40,08,07,1, 12.0,1,1, 3.048, 10541.711, 369.635, 52847.560 25/02/10,13:05:40,09,07,1, 12.0,1,1, 3.048, 10541.719, 369.599, 52847.526 25/02/10,13:05:40,10,07,1, 12.0,1,1, 3.048, 10541.743, 369.615, 52847.569 25/02/10,13:05:40,11,07,1, 12.0,1,1, 3.048, 10541.742, 369.608, 52847.544 25/02/10,13:05:40,12,07,1, 12.0,1,1, 3.048, 10541.746, 369.623, 52847.523 25/02/10,13:05:40,13,07,1, 12.0,1,1, 3.048, 10541.775, 369.606, 52847.516 25/02/10,13:05:40,14,07,1, 12.0,1,1, 3.048, 10541.781, 369.595, 52847.527 25/02/10,13:05:40,15,07,1, 12.0,1,1, 3.048, 10541.785, 369.589, 52847.564 25/02/10,13:05:40,16,07,1, 12.0,1,1, 3.048, 10541.780, 369.556, 52847.606 25/02/10,13:05:40,17,07,1, 12.0,1,1, 3.048, 10541.802, 369.567, 52847.578 25/02/10,13:05:40,18,07,1, 12.0,1,1, 3.048, 10541.817, 369.572, 52847.583 25/02/10,13:05:40,19,07,1, 12.0,1,1, 3.048, 10541.840, 369.552, 52847.551 25/02/10,13:05:41,00,06,1, 11.9,1,1, 3.051, 10541.838, 369.552, 52847.551 25/02/10,13:05:41,01,06,1, 11.9,1,1, 3.051, 10541.824, 369.538, 52847.458 25/02/10,13:05:41,02,06,1, 11.9,1,1, 3.051, 10541.864, 369.552, 52847.433 25/02/10,13:05:41,03,06,1, 11.9,1,1, 3.051, 10541.883, 369.517, 52847.473 25/02/10,13:05:41,04,06,1, 11.9,1,1, 3.051, 10541.876, 369.539, 52847.539 25/02/10,13:05:41,05,06,1, 11.9,1,1, 3.051, 10541.898, 369.541, 52847.558 25/02/10,13:05:41,06,06,1, 11.9,1,1, 3.051, 10541.902, 369.511, 52847.454 25/02/10,13:05:41,07,06,1, 11.9,1,1, 3.051, 10541.901, 369.533, 52847.454 25/02/10,13:05:41,08,06,1, 11.9,1,1, 3.051, 10541.917, 369.528, 52847.453 25/02/10,13:05:41,09,06,1, 11.9,1,1, 3.051, 10541.929, 369.515, 52847.464 25/02/10,13:05:41,10,06,1, 11.9,1,1, 3.051, 10541.929, 369.489, 52847.443 25/02/10,13:05:41,11,06,1, 11.9,1,1, 3.051, 10541.934, 369.500, 52847.478 25/02/10,13:05:41,12,06,1, 11.9,1,1, 3.051, 10541.942, 369.530, 52847.434 25/02/10,13:05:41,13,06,1, 11.9,1,1, 3.051, 10541.972, 369.474, 52847.458 25/02/10,13:05:41,14,06,1, 11.9,1,1, 3.051, 10541.972, 369.493, 52847.406 25/02/10,13:05:41,15,06,1, 11.9,1,1, 3.051, 10541.998, 369.489, 52847.414 25/02/10,13:05:41,16,06,1, 11.9,1,1, 3.051, 10541.978, 369.479, 52847.382 25/02/10,13:05:41,17,06,1, 11.9,1,1, 3.051, 10542.006, 369.500, 52847.422 25/02/10,13:05:41,18,06,1, 11.9,1,1, 3.051, 10542.022, 369.456, 52847.464 25/02/10,13:05:41,19,06,1, 11.9,1,1, 3.051, 10542.018, 369.464, 52847.418 25/02/10,13:05:42,00,06,1, 11.9,1,1, 3.046, 10542.014, 369.464, 52847.418 25/02/10,13:05:42,01,06,1, 11.9,1,1, 3.046, 10542.027, 369.462, 52847.452 25/02/10,13:05:42,02,06,1, 11.9,1,1, 3.046, 10542.036, 369.446, 52847.440 25/02/10,13:05:42,03,06,1, 11.9,1,1, 3.046, 10542.050, 369.445, 52847.437 25/02/10,13:05:42,04,06,1, 11.9,1,1, 3.046, 10542.055, 369.442, 52847.425 25/02/10,13:05:42,05,06,1, 11.9,1,1, 3.046, 10542.057, 369.436, 52847.358 25/02/10,13:05:42,06,06,1, 11.9,1,1, 3.046, 10542.065, 369.426, 52847.329 25/02/10,13:05:42,07,06,1, 11.9,1,1, 3.046, 10542.056, 369.421, 52847.287 25/02/10,13:05:42,08,06,1, 11.9,1,1, 3.046, 10542.064, 369.410, 52847.296 25/02/10,13:05:42,09,06,1, 11.9,1,1, 3.046, 10542.091, 369.403, 52847.287 25/02/10,13:05:42,10,06,1, 11.9,1,1, 3.046, 10542.091, 369.401, 52847.346 25/02/10,13:05:42,11,06,1, 11.9,1,1, 3.046, 10542.103, 369.400, 52847.421 25/02/10,13:05:42,12,06,1, 11.9,1,1, 3.046, 10542.096, 369.376, 52847.379 25/02/10,13:05:42,13,06,1, 11.9,1,1, 3.046, 10542.100, 369.405, 52847.346 25/02/10,13:05:42,14,06,1, 11.9,1,1, 3.046, 10542.130, 369.379, 52847.303 25/02/10,13:05:42,15,06,1, 11.9,1,1, 3.046, 10542.116, 369.370, 52847.295 25/02/10,13:05:42,16,06,1, 11.9,1,1, 3.046, 10542.133, 369.367, 52847.362 25/02/10,13:05:42,17,06,1, 11.9,1,1, 3.046, 10542.109, 369.360, 52847.319 25/02/10,13:05:42,18,06,1, 11.9,1,1, 3.046, 10542.121, 369.339, 52847.263 25/02/10,13:05:42,19,06,1, 11.9,1,1, 3.046, 10542.143, 369.350, 52847.245 25/02/10,13:05:43,00,06,1, 11.9,1,1, 3.047, 10542.139, 369.350, 52847.245 25/02/10,13:05:43,01,06,1, 11.9,1,1, 3.047, 10542.127, 369.348, 52847.363 25/02/10,13:05:43,02,06,1, 11.9,1,1, 3.047, 10542.123, 369.331, 52847.218 25/02/10,13:05:43,03,06,1, 11.9,1,1, 3.047, 10542.147, 369.350, 52847.241 25/02/10,13:05:43,04,06,1, 11.9,1,1, 3.047, 10542.167, 369.331, 52847.315 25/02/10,13:05:43,05,06,1, 11.9,1,1, 3.047, 10542.122, 369.361, 52847.577 25/02/10,13:05:43,06,06,1, 11.9,1,1, 3.047, 10542.168, 369.327, 52847.263 25/02/10,13:05:43,07,06,1, 11.9,1,1, 3.047, 10542.171, 369.317, 52847.218 25/02/10,13:05:43,08,06,1, 11.9,1,1, 3.047, 10542.167, 369.322, 52847.256 25/02/10,13:05:43,09,06,1, 11.9,1,1, 3.047, 10542.146, 369.320, 52847.279 25/02/10,13:05:43,10,06,1, 11.9,1,1, 3.047, 10542.121, 369.323, 52847.216 25/02/10,13:05:43,11,06,1, 11.9,1,1, 3.047, 10542.164, 369.305, 52847.171 25/02/10,13:05:43,12,06,1, 11.9,1,1, 3.047, 10542.145, 369.306, 52847.181 25/02/10,13:05:43,13,06,1, 11.9,1,1, 3.047, 10542.159, 369.308, 52847.207 25/02/10,13:05:43,14,06,1, 11.9,1,1, 3.047, 10542.149, 369.286, 52847.198 25/02/10,13:05:43,15,06,1, 11.9,1,1, 3.047, 10542.156, 369.302, 52847.207 25/02/10,13:05:43,16,06,1, 11.9,1,1, 3.047, 10542.144, 369.293, 52847.290 25/02/10,13:05:43,17,06,1, 11.9,1,1, 3.047, 10542.151, 369.305, 52847.234 25/02/10,13:05:43,18,06,1, 11.9,1,1, 3.047, 10542.151, 369.292, 52847.236 25/02/10,13:05:43,19,06,1, 11.9,1,1, 3.047, 10542.126, 369.295, 52847.216 25/02/10,13:05:44,00,06,1, 12.0,1,1, 3.048, 10542.122, 369.295, 52847.216 25/02/10,13:05:44,01,06,1, 12.0,1,1, 3.048, 10542.158, 369.285, 52847.194 25/02/10,13:05:44,02,06,1, 12.0,1,1, 3.048, 10542.141, 369.274, 52847.137 25/02/10,13:05:44,03,06,1, 12.0,1,1, 3.048, 10542.135, 369.289, 52847.213 25/02/10,13:05:44,04,06,1, 12.0,1,1, 3.048, 10542.135, 369.277, 52847.133 25/02/10,13:05:44,05,06,1, 12.0,1,1, 3.048, 10542.133, 369.258, 52847.160 25/02/10,13:05:44,06,06,1, 12.0,1,1, 3.048, 10542.175, 369.237, 52847.165 25/02/10,13:05:44,07,06,1, 12.0,1,1, 3.048, 10542.160, 369.250, 52847.212 25/02/10,13:05:44,08,06,1, 12.0,1,1, 3.048, 10542.173, 369.206, 52847.183 25/02/10,13:05:44,09,06,1, 12.0,1,1, 3.048, 10542.174, 369.222, 52847.084 25/02/10,13:05:44,10,06,1, 12.0,1,1, 3.048, 10542.169, 369.258, 52847.087 25/02/10,13:05:44,11,06,1, 12.0,1,1, 3.048, 10542.181, 369.254, 52847.073 25/02/10,13:05:44,12,06,1, 12.0,1,1, 3.048, 10542.180, 369.250, 52847.154 25/02/10,13:05:44,13,06,1, 12.0,1,1, 3.048, 10542.191, 369.246, 52847.121 25/02/10,13:05:44,14,06,1, 12.0,1,1, 3.048, 10542.160, 369.229, 52847.215 25/02/10,13:05:44,15,06,1, 12.0,1,1, 3.048, 10542.168, 369.243, 52847.177 25/02/10,13:05:44,16,06,1, 12.0,1,1, 3.048, 10542.198, 369.250, 52847.165 25/02/10,13:05:44,17,06,1, 12.0,1,1, 3.048, 10542.155, 369.213, 52847.142 25/02/10,13:05:44,18,06,1, 12.0,1,1, 3.048, 10542.183, 369.240, 52847.043 25/02/10,13:05:44,19,06,1, 12.0,1,1, 3.048, 10542.205, 369.219, 52847.095 25/02/10,13:05:45,00,05,1, 12.0,1,1, 3.046, 10542.197, 369.219, 52847.095 25/02/10,13:05:45,01,05,1, 12.0,1,1, 3.046, 10542.222, 369.185, 52847.086 25/02/10,13:05:45,02,05,1, 12.0,1,1, 3.046, 10542.209, 369.189, 52847.139 25/02/10,13:05:45,03,05,1, 12.0,1,1, 3.046, 10542.219, 369.189, 52847.095 25/02/10,13:05:45,04,05,1, 12.0,1,1, 3.046, 10542.230, 369.169, 52847.060 25/02/10,13:05:45,05,05,1, 12.0,1,1, 3.046, 10542.247, 369.159, 52847.087 25/02/10,13:05:45,06,05,1, 12.0,1,1, 3.046, 10542.235, 369.142, 52847.088 25/02/10,13:05:45,07,05,1, 12.0,1,1, 3.046, 10542.241, 369.139, 52847.042 25/02/10,13:05:45,08,05,1, 12.0,1,1, 3.046, 10542.247, 369.174, 52847.052 25/02/10,13:05:45,09,05,1, 12.0,1,1, 3.046, 10542.271, 369.144, 52847.061 25/02/10,13:05:45,10,05,1, 12.0,1,1, 3.046, 10542.265, 369.127, 52847.041 25/02/10,13:05:45,11,05,1, 12.0,1,1, 3.046, 10542.273, 369.132, 52847.069 25/02/10,13:05:45,12,05,1, 12.0,1,1, 3.046, 10542.277, 369.135, 52847.046 25/02/10,13:05:45,13,05,1, 12.0,1,1, 3.046, 10542.290, 369.120, 52847.042 25/02/10,13:05:45,14,05,1, 12.0,1,1, 3.046, 10542.272, 369.104, 52847.022 25/02/10,13:05:45,15,05,1, 12.0,1,1, 3.046, 10542.301, 369.116, 52847.018 25/02/10,13:05:45,16,05,1, 12.0,1,1, 3.046, 10542.319, 369.089, 52846.997 25/02/10,13:05:45,17,05,1, 12.0,1,1, 3.046, 10542.324, 369.074, 52846.957 25/02/10,13:05:45,18,05,1, 12.0,1,1, 3.046, 10542.332, 369.073, 52847.025 25/02/10,13:05:45,19,05,1, 12.0,1,1, 3.046, 10542.337, 369.073, 52847.076 25/02/10,13:05:46,00,06,1, 11.9,1,1, 3.050, 10542.331, 369.073, 52847.076 25/02/10,13:05:46,01,06,1, 11.9,1,1, 3.050, 10542.327, 369.056, 52847.006 25/02/10,13:05:46,02,06,1, 11.9,1,1, 3.050, 10542.340, 369.050, 52846.994 25/02/10,13:05:46,03,06,1, 11.9,1,1, 3.050, 10542.368, 369.032, 52847.010 25/02/10,13:05:46,04,06,1, 11.9,1,1, 3.050, 10542.343, 368.983, 52846.938 25/02/10,13:05:46,05,06,1, 11.9,1,1, 3.050, 10542.366, 368.977, 52846.903 25/02/10,13:05:46,06,06,1, 11.9,1,1, 3.050, 10542.370, 368.983, 52846.897 25/02/10,13:05:46,07,06,1, 11.9,1,1, 3.050, 10542.368, 368.982, 52846.976 25/02/10,13:05:46,08,06,1, 11.9,1,1, 3.050, 10542.385, 368.961, 52846.977 25/02/10,13:05:46,09,06,1, 11.9,1,1, 3.050, 10542.395, 368.959, 52846.969 25/02/10,13:05:46,10,06,1, 11.9,1,1, 3.050, 10542.412, 368.947, 52846.911 25/02/10,13:05:46,11,06,1, 11.9,1,1, 3.050, 10542.378, 368.948, 52846.931 25/02/10,13:05:46,12,06,1, 11.9,1,1, 3.050, 10542.411, 368.935, 52846.893 25/02/10,13:05:46,13,06,1, 11.9,1,1, 3.050, 10542.414, 368.912, 52846.890 25/02/10,13:05:46,14,06,1, 11.9,1,1, 3.050, 10542.418, 368.916, 52846.858 25/02/10,13:05:46,15,06,1, 11.9,1,1, 3.050, 10542.422, 368.914, 52846.843 25/02/10,13:05:46,16,06,1, 11.9,1,1, 3.050, 10542.427, 368.893, 52846.821 25/02/10,13:05:46,17,06,1, 11.9,1,1, 3.050, 10542.417, 368.903, 52846.881 25/02/10,13:05:46,18,06,1, 11.9,1,1, 3.050, 10542.444, 368.881, 52846.871 25/02/10,13:05:46,19,06,1, 11.9,1,1, 3.050, 10542.455, 368.858, 52846.852 25/02/10,13:05:47,00,06,1, 11.9,1,1, 3.049, 10542.448, 368.858, 52846.852 25/02/10,13:05:47,01,06,1, 11.9,1,1, 3.049, 10542.461, 368.854, 52846.770 25/02/10,13:05:47,02,06,1, 11.9,1,1, 3.049, 10542.450, 368.843, 52846.791 25/02/10,13:05:47,03,06,1, 11.9,1,1, 3.049, 10542.455, 368.815, 52846.799 25/02/10,13:05:47,04,06,1, 11.9,1,1, 3.049, 10542.497, 368.811, 52846.787 25/02/10,13:05:47,05,06,1, 11.9,1,1, 3.049, 10542.477, 368.823, 52846.874 25/02/10,13:05:47,06,06,1, 11.9,1,1, 3.049, 10542.478, 368.801, 52846.894 25/02/10,13:05:47,07,06,1, 11.9,1,1, 3.049, 10542.489, 368.801, 52846.822 25/02/10,13:05:47,08,06,1, 11.9,1,1, 3.049, 10542.487, 368.793, 52846.783 25/02/10,13:05:47,09,06,1, 11.9,1,1, 3.049, 10542.497, 368.798, 52846.723 25/02/10,13:05:47,10,06,1, 11.9,1,1, 3.049, 10542.488, 368.796, 52846.699 25/02/10,13:05:47,11,06,1, 11.9,1,1, 3.049, 10542.507, 368.781, 52846.788 25/02/10,13:05:47,12,06,1, 11.9,1,1, 3.049, 10542.510, 368.774, 52846.779 25/02/10,13:05:47,13,06,1, 11.9,1,1, 3.049, 10542.507, 368.746, 52846.758 25/02/10,13:05:47,14,06,1, 11.9,1,1, 3.049, 10542.517, 368.756, 52846.855 25/02/10,13:05:47,15,06,1, 11.9,1,1, 3.049, 10542.516, 368.730, 52846.849 25/02/10,13:05:47,16,06,1, 11.9,1,1, 3.049, 10542.513, 368.722, 52846.828 25/02/10,13:05:47,17,06,1, 11.9,1,1, 3.049, 10542.514, 368.716, 52846.683 25/02/10,13:05:47,18,06,1, 11.9,1,1, 3.049, 10542.526, 368.729, 52846.726 25/02/10,13:05:47,19,06,1, 11.9,1,1, 3.049, 10542.491, 368.714, 52846.747 25/02/10,13:05:48,00,07,1, 11.9,1,1, 3.048, 10542.489, 368.714, 52846.747 25/02/10,13:05:48,01,07,1, 11.9,1,1, 3.048, 10542.515, 368.699, 52846.675 25/02/10,13:05:48,02,07,1, 11.9,1,1, 3.048, 10542.508, 368.690, 52846.652 25/02/10,13:05:48,03,07,1, 11.9,1,1, 3.048, 10542.528, 368.693, 52846.668 25/02/10,13:05:48,04,07,1, 11.9,1,1, 3.048, 10542.517, 368.686, 52846.783 25/02/10,13:05:48,05,07,1, 11.9,1,1, 3.048, 10542.516, 368.687, 52846.747 25/02/10,13:05:48,06,07,1, 11.9,1,1, 3.048, 10542.543, 368.663, 52846.589 25/02/10,13:05:48,07,07,1, 11.9,1,1, 3.048, 10542.535, 368.649, 52846.371 25/02/10,13:05:48,08,07,1, 11.9,1,1, 3.048, 10542.484, 368.670, 52846.708 25/02/10,13:05:48,09,07,1, 11.9,1,1, 3.048, 10542.461, 368.671, 52846.648 25/02/10,13:05:48,10,07,1, 11.9,1,1, 3.048, 10542.497, 368.649, 52846.724 25/02/10,13:05:48,11,07,1, 11.9,1,1, 3.048, 10542.495, 368.654, 52846.736 25/02/10,13:05:48,12,07,1, 11.9,1,1, 3.048, 10542.504, 368.631, 52846.632 25/02/10,13:05:48,13,07,1, 11.9,1,1, 3.048, 10542.517, 368.658, 52846.644 25/02/10,13:05:48,14,07,1, 11.9,1,1, 3.048, 10542.497, 368.639, 52846.665 25/02/10,13:05:48,15,07,1, 11.9,1,1, 3.048, 10542.506, 368.609, 52846.558 25/02/10,13:05:48,16,07,1, 11.9,1,1, 3.048, 10542.516, 368.638, 52846.545 25/02/10,13:05:48,17,07,1, 11.9,1,1, 3.048, 10542.508, 368.600, 52846.572 25/02/10,13:05:48,18,07,1, 11.9,1,1, 3.048, 10542.518, 368.629, 52846.610 25/02/10,13:05:48,19,07,1, 11.9,1,1, 3.048, 10542.532, 368.622, 52846.556 25/02/10,13:05:49,00,06,1, 11.9,1,1, 3.049, 10542.531, 368.622, 52846.556 25/02/10,13:05:49,01,06,1, 11.9,1,1, 3.049, 10542.508, 368.633, 52846.574 25/02/10,13:05:49,02,06,1, 11.9,1,1, 3.049, 10542.508, 368.616, 52846.605 25/02/10,13:05:49,03,06,1, 11.9,1,1, 3.049, 10542.511, 368.598, 52846.642 25/02/10,13:05:49,04,06,1, 11.9,1,1, 3.049, 10542.511, 368.610, 52846.582 25/02/10,13:05:49,05,06,1, 11.9,1,1, 3.049, 10542.474, 368.587, 52846.597 25/02/10,13:05:49,06,06,1, 11.9,1,1, 3.049, 10542.500, 368.601, 52846.530 25/02/10,13:05:49,07,06,1, 11.9,1,1, 3.049, 10542.533, 368.598, 52846.509 25/02/10,13:05:49,08,06,1, 11.9,1,1, 3.049, 10542.522, 368.581, 52846.580 25/02/10,13:05:49,09,06,1, 11.9,1,1, 3.049, 10542.481, 368.587, 52846.546 25/02/10,13:05:49,10,06,1, 11.9,1,1, 3.049, 10542.520, 368.557, 52846.575 25/02/10,13:05:49,11,06,1, 11.9,1,1, 3.049, 10542.480, 368.556, 52846.436 25/02/10,13:05:49,12,06,1, 11.9,1,1, 3.049, 10542.520, 368.583, 52846.432 25/02/10,13:05:49,13,06,1, 11.9,1,1, 3.049, 10542.508, 368.564, 52846.372 25/02/10,13:05:49,14,06,1, 11.9,1,1, 3.049, 10542.499, 368.562, 52846.492 25/02/10,13:05:49,15,06,1, 11.9,1,1, 3.049, 10542.495, 368.547, 52846.542 25/02/10,13:05:49,16,06,1, 11.9,1,1, 3.049, 10542.502, 368.555, 52846.546 25/02/10,13:05:49,17,06,1, 11.9,1,1, 3.049, 10542.515, 368.543, 52846.578 25/02/10,13:05:49,18,06,1, 11.9,1,1, 3.049, 10542.516, 368.559, 52846.538 25/02/10,13:05:49,19,06,1, 11.9,1,1, 3.049, 10542.517, 368.544, 52846.474 25/02/10,13:05:50,00,07,1, 12.0,1,1, 3.052, 10542.514, 368.544, 52846.474 25/02/10,13:05:50,01,07,1, 12.0,1,1, 3.052, 10542.540, 368.529, 52846.412 25/02/10,13:05:50,02,07,1, 12.0,1,1, 3.052, 10542.530, 368.546, 52846.415 25/02/10,13:05:50,03,07,1, 12.0,1,1, 3.052, 10542.544, 368.536, 52846.410 25/02/10,13:05:50,04,07,1, 12.0,1,1, 3.052, 10542.552, 368.499, 52846.399 25/02/10,13:05:50,05,07,1, 12.0,1,1, 3.052, 10542.539, 368.502, 52846.434 25/02/10,13:05:50,06,07,1, 12.0,1,1, 3.052, 10542.542, 368.510, 52846.415 25/02/10,13:05:50,07,07,1, 12.0,1,1, 3.052, 10542.553, 368.492, 52846.370 25/02/10,13:05:50,08,07,1, 12.0,1,1, 3.052, 10542.556, 368.500, 52846.423 25/02/10,13:05:50,09,07,1, 12.0,1,1, 3.052, 10542.592, 368.485, 52846.429 25/02/10,13:05:50,10,07,1, 12.0,1,1, 3.052, 10542.580, 368.475, 52846.400 25/02/10,13:05:50,11,07,1, 12.0,1,1, 3.052, 10542.579, 368.481, 52846.370 25/02/10,13:05:50,12,07,1, 12.0,1,1, 3.052, 10542.586, 368.459, 52846.343 25/02/10,13:05:50,13,07,1, 12.0,1,1, 3.052, 10542.577, 368.472, 52846.375 25/02/10,13:05:50,14,07,1, 12.0,1,1, 3.052, 10542.578, 368.467, 52846.438 25/02/10,13:05:50,15,07,1, 12.0,1,1, 3.052, 10542.605, 368.454, 52846.428 25/02/10,13:05:50,16,07,1, 12.0,1,1, 3.052, 10542.603, 368.446, 52846.350 25/02/10,13:05:50,17,07,1, 12.0,1,1, 3.052, 10542.592, 368.427, 52846.352 25/02/10,13:05:50,18,07,1, 12.0,1,1, 3.052, 10542.607, 368.411, 52846.383 25/02/10,13:05:50,19,07,1, 12.0,1,1, 3.052, 10542.609, 368.420, 52846.297 25/02/10,13:05:51,00,06,1, 12.0,1,1, 3.047, 10542.606, 368.420, 52846.297 25/02/10,13:05:51,01,06,1, 12.0,1,1, 3.047, 10542.642, 368.389, 52846.302 25/02/10,13:05:51,02,06,1, 12.0,1,1, 3.047, 10542.633, 368.376, 52846.414 25/02/10,13:05:51,03,06,1, 12.0,1,1, 3.047, 10542.642, 368.386, 52846.429 25/02/10,13:05:51,04,06,1, 12.0,1,1, 3.047, 10542.638, 368.351, 52846.356 25/02/10,13:05:51,05,06,1, 12.0,1,1, 3.047, 10542.675, 368.338, 52846.368 25/02/10,13:05:51,06,06,1, 12.0,1,1, 3.047, 10542.654, 368.319, 52846.257 25/02/10,13:05:51,07,06,1, 12.0,1,1, 3.047, 10542.657, 368.340, 52846.242 25/02/10,13:05:51,08,06,1, 12.0,1,1, 3.047, 10542.676, 368.345, 52846.273 25/02/10,13:05:51,09,06,1, 12.0,1,1, 3.047, 10542.662, 368.317, 52846.236 25/02/10,13:05:51,10,06,1, 12.0,1,1, 3.047, 10542.669, 368.299, 52846.239 25/02/10,13:05:51,11,06,1, 12.0,1,1, 3.047, 10542.670, 368.308, 52846.287 25/02/10,13:05:51,12,06,1, 12.0,1,1, 3.047, 10542.679, 368.294, 52846.291 25/02/10,13:05:51,13,06,1, 12.0,1,1, 3.047, 10542.667, 368.294, 52846.279 25/02/10,13:05:51,14,06,1, 12.0,1,1, 3.047, 10542.693, 368.307, 52846.252 25/02/10,13:05:51,15,06,1, 12.0,1,1, 3.047, 10542.693, 368.256, 52846.223 25/02/10,13:05:51,16,06,1, 12.0,1,1, 3.047, 10542.682, 368.265, 52846.198 25/02/10,13:05:51,17,06,1, 12.0,1,1, 3.047, 10542.695, 368.255, 52846.244 25/02/10,13:05:51,18,06,1, 12.0,1,1, 3.047, 10542.707, 368.253, 52846.180 25/02/10,13:05:51,19,06,1, 12.0,1,1, 3.047, 10542.724, 368.248, 52846.180 25/02/10,13:05:52,00,07,1, 11.9,1,1, 3.050, 10542.723, 368.248, 52846.180 25/02/10,13:05:52,01,07,1, 11.9,1,1, 3.050, 10542.731, 368.215, 52846.265 25/02/10,13:05:52,02,07,1, 11.9,1,1, 3.050, 10542.724, 368.226, 52846.240 25/02/10,13:05:52,03,07,1, 11.9,1,1, 3.050, 10542.728, 368.204, 52846.168 25/02/10,13:05:52,04,07,1, 11.9,1,1, 3.050, 10542.728, 368.195, 52846.092 25/02/10,13:05:52,05,07,1, 11.9,1,1, 3.050, 10542.734, 368.175, 52846.118 25/02/10,13:05:52,06,07,1, 11.9,1,1, 3.050, 10542.758, 368.172, 52845.856 25/02/10,13:05:52,07,07,1, 11.9,1,1, 3.050, 10542.720, 368.179, 52846.168 25/02/10,13:05:52,08,07,1, 11.9,1,1, 3.050, 10542.700, 368.175, 52846.189 25/02/10,13:05:52,09,07,1, 11.9,1,1, 3.050, 10542.746, 368.154, 52846.147 25/02/10,13:05:52,10,07,1, 11.9,1,1, 3.050, 10542.766, 368.174, 52846.128 25/02/10,13:05:52,11,07,1, 11.9,1,1, 3.050, 10542.747, 368.137, 52846.148 25/02/10,13:05:52,12,07,1, 11.9,1,1, 3.050, 10542.743, 368.146, 52846.070 25/02/10,13:05:52,13,07,1, 11.9,1,1, 3.050, 10542.765, 368.125, 52846.098 25/02/10,13:05:52,14,07,1, 11.9,1,1, 3.050, 10542.783, 368.110, 52846.080 25/02/10,13:05:52,15,07,1, 11.9,1,1, 3.050, 10542.785, 368.113, 52846.074 25/02/10,13:05:52,16,07,1, 11.9,1,1, 3.050, 10542.807, 368.131, 52846.073 25/02/10,13:05:52,17,07,1, 11.9,1,1, 3.050, 10542.780, 368.082, 52846.015 25/02/10,13:05:52,18,07,1, 11.9,1,1, 3.050, 10542.793, 368.099, 52846.114 25/02/10,13:05:52,19,07,1, 11.9,1,1, 3.050, 10542.792, 368.105, 52846.118 25/02/10,13:05:53,00,07,1, 11.9,1,1, 3.049, 10542.790, 368.105, 52846.118 25/02/10,13:05:53,01,07,1, 11.9,1,1, 3.049, 10542.818, 368.111, 52846.030 25/02/10,13:05:53,02,07,1, 11.9,1,1, 3.049, 10542.785, 368.092, 52846.027 25/02/10,13:05:53,03,07,1, 11.9,1,1, 3.049, 10542.788, 368.098, 52845.995 25/02/10,13:05:53,04,07,1, 11.9,1,1, 3.049, 10542.816, 368.083, 52846.008 25/02/10,13:05:53,05,07,1, 11.9,1,1, 3.049, 10542.815, 368.079, 52846.039 25/02/10,13:05:53,06,07,1, 11.9,1,1, 3.049, 10542.833, 368.072, 52845.997 25/02/10,13:05:53,07,07,1, 11.9,1,1, 3.049, 10542.809, 368.074, 52846.034 25/02/10,13:05:53,08,07,1, 11.9,1,1, 3.049, 10542.825, 368.052, 52846.058 25/02/10,13:05:53,09,07,1, 11.9,1,1, 3.049, 10542.791, 368.041, 52845.927 25/02/10,13:05:53,10,07,1, 11.9,1,1, 3.049, 10542.832, 368.012, 52845.857 25/02/10,13:05:53,11,07,1, 11.9,1,1, 3.049, 10542.815, 368.024, 52845.876 25/02/10,13:05:53,12,07,1, 11.9,1,1, 3.049, 10542.838, 368.031, 52846.029 25/02/10,13:05:53,13,07,1, 11.9,1,1, 3.049, 10542.834, 368.033, 52846.031 25/02/10,13:05:53,14,07,1, 11.9,1,1, 3.049, 10542.825, 368.018, 52845.954 25/02/10,13:05:53,15,07,1, 11.9,1,1, 3.049, 10542.841, 368.010, 52846.001 25/02/10,13:05:53,16,07,1, 11.9,1,1, 3.049, 10542.848, 367.981, 52846.016 25/02/10,13:05:53,17,07,1, 11.9,1,1, 3.049, 10542.855, 368.006, 52845.896 25/02/10,13:05:53,18,07,1, 11.9,1,1, 3.049, 10542.826, 367.992, 52845.935 25/02/10,13:05:53,19,07,1, 11.9,1,1, 3.049, 10542.835, 367.999, 52845.904 25/02/10,13:05:54,00,06,1, 11.9,1,1, 3.048, 10542.831, 367.999, 52845.904 25/02/10,13:05:54,01,06,1, 11.9,1,1, 3.048, 10542.837, 367.981, 52845.849 25/02/10,13:05:54,02,06,1, 11.9,1,1, 3.048, 10542.812, 367.961, 52845.876 25/02/10,13:05:54,03,06,1, 11.9,1,1, 3.048, 10542.843, 367.972, 52845.896 25/02/10,13:05:54,04,06,1, 11.9,1,1, 3.048, 10542.860, 367.965, 52845.909 25/02/10,13:05:54,05,06,1, 11.9,1,1, 3.048, 10542.839, 367.957, 52845.899 25/02/10,13:05:54,06,06,1, 11.9,1,1, 3.048, 10542.845, 367.975, 52845.941 25/02/10,13:05:54,07,06,1, 11.9,1,1, 3.048, 10542.843, 367.942, 52845.879 25/02/10,13:05:54,08,06,1, 11.9,1,1, 3.048, 10542.863, 367.958, 52845.788 25/02/10,13:05:54,09,06,1, 11.9,1,1, 3.048, 10542.859, 367.924, 52845.831 25/02/10,13:05:54,10,06,1, 11.9,1,1, 3.048, 10542.854, 367.933, 52845.839 25/02/10,13:05:54,11,06,1, 11.9,1,1, 3.048, 10542.858, 367.924, 52845.939 25/02/10,13:05:54,12,06,1, 11.9,1,1, 3.048, 10542.871, 367.908, 52845.867 25/02/10,13:05:54,13,06,1, 11.9,1,1, 3.048, 10542.872, 367.923, 52845.850 25/02/10,13:05:54,14,06,1, 11.9,1,1, 3.048, 10542.858, 367.893, 52845.844 25/02/10,13:05:54,15,06,1, 11.9,1,1, 3.048, 10542.875, 367.918, 52845.817 25/02/10,13:05:54,16,06,1, 11.9,1,1, 3.048, 10542.890, 367.912, 52845.759 25/02/10,13:05:54,17,06,1, 11.9,1,1, 3.048, 10542.860, 367.880, 52845.756 25/02/10,13:05:54,18,06,1, 11.9,1,1, 3.048, 10542.875, 367.887, 52845.762 25/02/10,13:05:54,19,06,1, 11.9,1,1, 3.048, 10542.901, 367.875, 52845.788 25/02/10,13:05:55,00,06,1, 11.8,1,1, 3.045, 10542.898, 367.875, 52845.788 25/02/10,13:05:55,01,06,1, 11.8,1,1, 3.045, 10542.896, 367.872, 52845.807 25/02/10,13:05:55,02,06,1, 11.8,1,1, 3.045, 10542.872, 367.877, 52845.801 25/02/10,13:05:55,03,06,1, 11.8,1,1, 3.045, 10542.900, 367.824, 52845.803 25/02/10,13:05:55,04,06,1, 11.8,1,1, 3.045, 10542.896, 367.854, 52845.759 25/02/10,13:05:55,05,06,1, 11.8,1,1, 3.045, 10542.874, 367.848, 52845.729 25/02/10,13:05:55,06,06,1, 11.8,1,1, 3.045, 10542.889, 367.803, 52845.705 25/02/10,13:05:55,07,06,1, 11.8,1,1, 3.045, 10542.897, 367.833, 52845.667 25/02/10,13:05:55,08,06,1, 11.8,1,1, 3.045, 10542.911, 367.819, 52845.699 25/02/10,13:05:55,09,06,1, 11.8,1,1, 3.045, 10542.923, 367.807, 52845.781 25/02/10,13:05:55,10,06,1, 11.8,1,1, 3.045, 10542.916, 367.801, 52845.766 25/02/10,13:05:55,11,06,1, 11.8,1,1, 3.045, 10542.919, 367.801, 52845.730 25/02/10,13:05:55,12,06,1, 11.8,1,1, 3.045, 10542.909, 367.774, 52845.723 25/02/10,13:05:55,13,06,1, 11.8,1,1, 3.045, 10542.932, 367.808, 52845.673 25/02/10,13:05:55,14,06,1, 11.8,1,1, 3.045, 10542.939, 367.777, 52845.626 25/02/10,13:05:55,15,06,1, 11.8,1,1, 3.045, 10542.929, 367.769, 52845.587 25/02/10,13:05:55,16,06,1, 11.8,1,1, 3.045, 10542.934, 367.771, 52845.707 25/02/10,13:05:55,17,06,1, 11.8,1,1, 3.045, 10542.953, 367.753, 52845.701 25/02/10,13:05:55,18,06,1, 11.8,1,1, 3.045, 10542.936, 367.740, 52845.758 25/02/10,13:05:55,19,06,1, 11.8,1,1, 3.045, 10542.932, 367.716, 52845.659 25/02/10,13:05:56,00,06,1, 11.8,1,1, 3.051, 10542.932, 367.716, 52845.659 25/02/10,13:05:56,01,06,1, 11.8,1,1, 3.051, 10542.976, 367.717, 52845.612 25/02/10,13:05:56,02,06,1, 11.8,1,1, 3.051, 10542.975, 367.707, 52845.617 25/02/10,13:05:56,03,06,1, 11.8,1,1, 3.051, 10542.959, 367.691, 52845.618 25/02/10,13:05:56,04,06,1, 11.8,1,1, 3.051, 10542.972, 367.685, 52845.609 25/02/10,13:05:56,05,06,1, 11.8,1,1, 3.051, 10542.969, 367.685, 52845.644 25/02/10,13:05:56,06,06,1, 11.8,1,1, 3.051, 10542.986, 367.642, 52845.600 25/02/10,13:05:56,07,06,1, 11.8,1,1, 3.051, 10542.987, 367.647, 52845.629 25/02/10,13:05:56,08,06,1, 11.8,1,1, 3.051, 10542.987, 367.631, 52845.650 25/02/10,13:05:56,09,06,1, 11.8,1,1, 3.051, 10542.993, 367.634, 52845.610 25/02/10,13:05:56,10,06,1, 11.8,1,1, 3.051, 10542.990, 367.602, 52845.603 25/02/10,13:05:56,11,06,1, 11.8,1,1, 3.051, 10542.989, 367.603, 52845.594 25/02/10,13:05:56,12,06,1, 11.8,1,1, 3.051, 10543.003, 367.572, 52845.542 25/02/10,13:05:56,13,06,1, 11.8,1,1, 3.051, 10543.040, 367.588, 52845.480 25/02/10,13:05:56,14,06,1, 11.8,1,1, 3.051, 10543.028, 367.578, 52845.543 25/02/10,13:05:56,15,06,1, 11.8,1,1, 3.051, 10543.032, 367.548, 52845.621 25/02/10,13:05:56,16,06,1, 11.8,1,1, 3.051, 10543.034, 367.556, 52845.618 25/02/10,13:05:56,17,06,1, 11.8,1,1, 3.051, 10543.017, 367.538, 52845.631 25/02/10,13:05:56,18,06,1, 11.8,1,1, 3.051, 10543.036, 367.543, 52845.574 25/02/10,13:05:56,19,06,1, 11.8,1,1, 3.051, 10543.041, 367.515, 52845.506 25/02/10,13:05:57,00,06,1, 11.9,1,1, 3.049, 10543.040, 367.515, 52845.506 25/02/10,13:05:57,01,06,1, 11.9,1,1, 3.049, 10543.071, 367.512, 52845.519 25/02/10,13:05:57,02,06,1, 11.9,1,1, 3.049, 10543.051, 367.480, 52845.465 25/02/10,13:05:57,03,06,1, 11.9,1,1, 3.049, 10543.053, 367.485, 52845.528 25/02/10,13:05:57,04,06,1, 11.9,1,1, 3.049, 10543.064, 367.479, 52845.516 25/02/10,13:05:57,05,06,1, 11.9,1,1, 3.049, 10543.090, 367.471, 52845.583 25/02/10,13:05:57,06,06,1, 11.9,1,1, 3.049, 10543.088, 367.468, 52845.513 25/02/10,13:05:57,07,06,1, 11.9,1,1, 3.049, 10543.108, 367.454, 52845.477 25/02/10,13:05:57,08,06,1, 11.9,1,1, 3.049, 10543.109, 367.416, 52845.410 25/02/10,13:05:57,09,06,1, 11.9,1,1, 3.049, 10543.084, 367.422, 52845.412 25/02/10,13:05:57,10,06,1, 11.9,1,1, 3.049, 10543.112, 367.385, 52845.435 25/02/10,13:05:57,11,06,1, 11.9,1,1, 3.049, 10543.115, 367.392, 52845.418 25/02/10,13:05:57,12,06,1, 11.9,1,1, 3.049, 10543.110, 367.365, 52845.437 25/02/10,13:05:57,13,06,1, 11.9,1,1, 3.049, 10543.132, 367.367, 52845.437 25/02/10,13:05:57,14,06,1, 11.9,1,1, 3.049, 10543.145, 367.349, 52845.478 25/02/10,13:05:57,15,06,1, 11.9,1,1, 3.049, 10543.132, 367.334, 52845.407 25/02/10,13:05:57,16,06,1, 11.9,1,1, 3.049, 10543.154, 367.326, 52845.318 25/02/10,13:05:57,17,06,1, 11.9,1,1, 3.049, 10543.149, 367.333, 52845.299 25/02/10,13:05:57,18,06,1, 11.9,1,1, 3.049, 10543.146, 367.308, 52845.365 25/02/10,13:05:57,19,06,1, 11.9,1,1, 3.049, 10543.175, 367.286, 52845.383 25/02/10,13:05:58,00,06,1, 11.9,1,1, 3.046, 10543.174, 367.286, 52845.383 25/02/10,13:05:58,01,06,1, 11.9,1,1, 3.046, 10543.189, 367.277, 52845.332 25/02/10,13:05:58,02,06,1, 11.9,1,1, 3.046, 10543.175, 367.274, 52845.335 25/02/10,13:05:58,03,06,1, 11.9,1,1, 3.046, 10543.177, 367.227, 52845.377 25/02/10,13:05:58,04,06,1, 11.9,1,1, 3.046, 10543.155, 367.235, 52845.357 25/02/10,13:05:58,05,06,1, 11.9,1,1, 3.046, 10543.189, 367.237, 52845.281 25/02/10,13:05:58,06,06,1, 11.9,1,1, 3.046, 10543.198, 367.221, 52845.273 25/02/10,13:05:58,07,06,1, 11.9,1,1, 3.046, 10543.201, 367.188, 52845.287 25/02/10,13:05:58,08,06,1, 11.9,1,1, 3.046, 10543.208, 367.186, 52845.304 25/02/10,13:05:58,09,06,1, 11.9,1,1, 3.046, 10543.178, 367.165, 52845.284 25/02/10,13:05:58,10,06,1, 11.9,1,1, 3.046, 10543.206, 367.160, 52845.307 25/02/10,13:05:58,11,06,1, 11.9,1,1, 3.046, 10543.211, 367.152, 52845.283 25/02/10,13:05:58,12,06,1, 11.9,1,1, 3.046, 10543.245, 367.111, 52845.265 25/02/10,13:05:58,13,06,1, 11.9,1,1, 3.046, 10543.230, 367.115, 52845.226 25/02/10,13:05:58,14,06,1, 11.9,1,1, 3.046, 10543.228, 367.100, 52845.183 25/02/10,13:05:58,15,06,1, 11.9,1,1, 3.046, 10543.238, 367.105, 52845.182 25/02/10,13:05:58,16,06,1, 11.9,1,1, 3.046, 10543.239, 367.066, 52845.187 25/02/10,13:05:58,17,06,1, 11.9,1,1, 3.046, 10543.252, 367.100, 52845.196 25/02/10,13:05:58,18,06,1, 11.9,1,1, 3.046, 10543.241, 367.070, 52845.189 25/02/10,13:05:58,19,06,1, 11.9,1,1, 3.046, 10543.257, 367.039, 52845.206 25/02/10,13:05:59,00,06,1, 11.9,1,1, 3.047, 10543.249, 367.039, 52845.206 25/02/10,13:05:59,01,06,1, 11.9,1,1, 3.047, 10543.241, 367.028, 52845.245 25/02/10,13:05:59,02,06,1, 11.9,1,1, 3.047, 10543.252, 366.994, 52845.193 25/02/10,13:05:59,03,06,1, 11.9,1,1, 3.047, 10543.286, 366.997, 52845.133 25/02/10,13:05:59,04,06,1, 11.9,1,1, 3.047, 10543.271, 366.944, 52845.100 25/02/10,13:05:59,05,06,1, 11.9,1,1, 3.047, 10543.244, 366.963, 52845.038 25/02/10,13:05:59,06,06,1, 11.9,1,1, 3.047, 10543.262, 366.942, 52845.113 25/02/10,13:05:59,07,06,1, 11.9,1,1, 3.047, 10543.268, 366.947, 52845.166 25/02/10,13:05:59,08,06,1, 11.9,1,1, 3.047, 10543.273, 366.922, 52845.151 25/02/10,13:05:59,09,06,1, 11.9,1,1, 3.047, 10543.255, 366.901, 52845.155 25/02/10,13:05:59,10,06,1, 11.9,1,1, 3.047, 10543.286, 366.911, 52845.126 25/02/10,13:05:59,11,06,1, 11.9,1,1, 3.047, 10543.287, 366.886, 52845.094 25/02/10,13:05:59,12,06,1, 11.9,1,1, 3.047, 10543.296, 366.880, 52845.040 25/02/10,13:05:59,13,06,1, 11.9,1,1, 3.047, 10543.289, 366.872, 52845.025 25/02/10,13:05:59,14,06,1, 11.9,1,1, 3.047, 10543.301, 366.867, 52845.086 25/02/10,13:05:59,15,06,1, 11.9,1,1, 3.047, 10543.299, 366.857, 52845.075 25/02/10,13:05:59,16,06,1, 11.9,1,1, 3.047, 10543.300, 366.845, 52845.080 25/02/10,13:05:59,17,06,1, 11.9,1,1, 3.047, 10543.318, 366.839, 52845.088 25/02/10,13:05:59,18,06,1, 11.9,1,1, 3.047, 10543.306, 366.816, 52845.011 25/02/10,13:05:59,19,06,1, 11.9,1,1, 3.047, 10543.332, 366.799, 52845.045 25/02/10,13:06:00,00,06,1, 11.9,1,1, 3.049, 10543.324, 366.799, 52845.045 25/02/10,13:06:00,01,06,1, 11.9,1,1, 3.049, 10543.330, 366.771, 52845.001 25/02/10,13:06:00,02,06,1, 11.9,1,1, 3.049, 10543.355, 366.745, 52844.898 25/02/10,13:06:00,03,06,1, 11.9,1,1, 3.049, 10543.358, 366.749, 52844.950 25/02/10,13:06:00,04,06,1, 11.9,1,1, 3.049, 10543.343, 366.728, 52844.957 25/02/10,13:06:00,05,06,1, 11.9,1,1, 3.049, 10543.346, 366.737, 52845.006 25/02/10,13:06:00,06,06,1, 11.9,1,1, 3.049, 10543.337, 366.725, 52845.039 25/02/10,13:06:00,07,06,1, 11.9,1,1, 3.049, 10543.337, 366.702, 52845.004 25/02/10,13:06:00,08,06,1, 11.9,1,1, 3.049, 10543.324, 366.683, 52844.967 25/02/10,13:06:00,09,06,1, 11.9,1,1, 3.049, 10543.335, 366.686, 52844.929 25/02/10,13:06:00,10,06,1, 11.9,1,1, 3.049, 10543.347, 366.672, 52844.856 25/02/10,13:06:00,11,06,1, 11.9,1,1, 3.049, 10543.352, 366.660, 52844.829 25/02/10,13:06:00,12,06,1, 11.9,1,1, 3.049, 10543.368, 366.661, 52844.882 25/02/10,13:06:00,13,06,1, 11.9,1,1, 3.049, 10543.334, 366.630, 52844.904 25/02/10,13:06:00,14,06,1, 11.9,1,1, 3.049, 10543.340, 366.641, 52844.887 25/02/10,13:06:00,15,06,1, 11.9,1,1, 3.049, 10543.341, 366.627, 52844.869 25/02/10,13:06:00,16,06,1, 11.9,1,1, 3.049, 10543.340, 366.614, 52844.880 25/02/10,13:06:00,17,06,1, 11.9,1,1, 3.049, 10543.354, 366.569, 52844.873 25/02/10,13:06:00,18,06,1, 11.9,1,1, 3.049, 10543.366, 366.568, 52844.853 25/02/10,13:06:00,19,06,1, 11.9,1,1, 3.049, 10543.369, 366.563, 52844.853 25/02/10,13:06:01,00,06,1, 11.9,1,1, 3.048, 10543.365, 366.563, 52844.853 25/02/10,13:06:01,01,06,1, 11.9,1,1, 3.048, 10543.364, 366.529, 52844.884 25/02/10,13:06:01,02,06,1, 11.9,1,1, 3.048, 10543.356, 366.511, 52844.910 25/02/10,13:06:01,03,06,1, 11.9,1,1, 3.048, 10543.355, 366.495, 52844.843 25/02/10,13:06:01,04,06,1, 11.9,1,1, 3.048, 10543.380, 366.466, 52844.778 25/02/10,13:06:01,05,06,1, 11.9,1,1, 3.048, 10543.354, 366.452, 52844.804 25/02/10,13:06:01,06,06,1, 11.9,1,1, 3.048, 10543.366, 366.447, 52844.766 25/02/10,13:06:01,07,06,1, 11.9,1,1, 3.048, 10543.371, 366.442, 52844.757 25/02/10,13:06:01,08,06,1, 11.9,1,1, 3.048, 10543.377, 366.422, 52844.714 25/02/10,13:06:01,09,06,1, 11.9,1,1, 3.048, 10543.359, 366.409, 52844.718 25/02/10,13:06:01,10,06,1, 11.9,1,1, 3.048, 10543.361, 366.405, 52844.794 25/02/10,13:06:01,11,06,1, 11.9,1,1, 3.048, 10543.361, 366.416, 52844.825 25/02/10,13:06:01,12,06,1, 11.9,1,1, 3.048, 10543.372, 366.376, 52844.831 25/02/10,13:06:01,13,06,1, 11.9,1,1, 3.048, 10543.395, 366.361, 52844.784 25/02/10,13:06:01,14,06,1, 11.9,1,1, 3.048, 10543.403, 366.339, 52844.716 25/02/10,13:06:01,15,06,1, 11.9,1,1, 3.048, 10543.390, 366.327, 52844.717 25/02/10,13:06:01,16,06,1, 11.9,1,1, 3.048, 10543.412, 366.322, 52844.657 25/02/10,13:06:01,17,06,1, 11.9,1,1, 3.048, 10543.403, 366.302, 52844.628 25/02/10,13:06:01,18,06,1, 11.9,1,1, 3.048, 10543.404, 366.284, 52844.636 25/02/10,13:06:01,19,06,1, 11.9,1,1, 3.048, 10543.388, 366.265, 52844.702 25/02/10,13:06:02,00,06,1, 11.9,1,1, 3.046, 10543.382, 366.265, 52844.702 25/02/10,13:06:02,01,06,1, 11.9,1,1, 3.046, 10543.376, 366.247, 52844.712 25/02/10,13:06:02,02,06,1, 11.9,1,1, 3.046, 10543.402, 366.226, 52844.628 25/02/10,13:06:02,03,06,1, 11.9,1,1, 3.046, 10543.396, 366.200, 52844.624 25/02/10,13:06:02,04,06,1, 11.9,1,1, 3.046, 10543.387, 366.177, 52844.635 25/02/10,13:06:02,05,06,1, 11.9,1,1, 3.046, 10543.404, 366.176, 52844.663 25/02/10,13:06:02,06,06,1, 11.9,1,1, 3.046, 10543.414, 366.148, 52844.629 25/02/10,13:06:02,07,06,1, 11.9,1,1, 3.046, 10543.426, 366.123, 52844.582 25/02/10,13:06:02,08,06,1, 11.9,1,1, 3.046, 10543.418, 366.148, 52844.651 25/02/10,13:06:02,09,06,1, 11.9,1,1, 3.046, 10543.390, 366.121, 52844.702 25/02/10,13:06:02,10,06,1, 11.9,1,1, 3.046, 10543.428, 366.124, 52844.663 25/02/10,13:06:02,11,06,1, 11.9,1,1, 3.046, 10543.422, 366.086, 52844.593 25/02/10,13:06:02,12,06,1, 11.9,1,1, 3.046, 10543.443, 366.080, 52844.579 25/02/10,13:06:02,13,06,1, 11.9,1,1, 3.046, 10543.430, 366.044, 52844.551 25/02/10,13:06:02,14,06,1, 11.9,1,1, 3.046, 10543.455, 366.027, 52844.527 25/02/10,13:06:02,15,06,1, 11.9,1,1, 3.046, 10543.473, 366.040, 52844.558 25/02/10,13:06:02,16,06,1, 11.9,1,1, 3.046, 10543.465, 365.999, 52844.551 25/02/10,13:06:02,17,06,1, 11.9,1,1, 3.046, 10543.438, 366.011, 52844.591 25/02/10,13:06:02,18,06,1, 11.9,1,1, 3.046, 10543.459, 366.002, 52844.587 25/02/10,13:06:02,19,06,1, 11.9,1,1, 3.046, 10543.461, 365.965, 52844.566 25/02/10,13:06:03,00,06,1, 11.9,1,1, 3.049, 10543.457, 365.965, 52844.566 25/02/10,13:06:03,01,06,1, 11.9,1,1, 3.049, 10543.481, 365.954, 52844.406 25/02/10,13:06:03,02,06,1, 11.9,1,1, 3.049, 10543.477, 365.902, 52844.422 25/02/10,13:06:03,03,06,1, 11.9,1,1, 3.049, 10543.446, 365.910, 52844.468 25/02/10,13:06:03,04,06,1, 11.9,1,1, 3.049, 10543.488, 365.902, 52844.488 25/02/10,13:06:03,05,06,1, 11.9,1,1, 3.049, 10543.490, 365.858, 52844.481 25/02/10,13:06:03,06,06,1, 11.9,1,1, 3.049, 10543.502, 365.853, 52844.502 25/02/10,13:06:03,07,06,1, 11.9,1,1, 3.049, 10543.511, 365.832, 52844.498 25/02/10,13:06:03,08,06,1, 11.9,1,1, 3.049, 10543.514, 365.823, 52844.486 25/02/10,13:06:03,09,06,1, 11.9,1,1, 3.049, 10543.515, 365.780, 52844.171 25/02/10,13:06:03,10,06,1, 11.9,1,1, 3.049, 10543.483, 365.783, 52844.501 25/02/10,13:06:03,11,06,1, 11.9,1,1, 3.049, 10543.489, 365.783, 52844.490 25/02/10,13:06:03,12,06,1, 11.9,1,1, 3.049, 10543.496, 365.771, 52844.461 25/02/10,13:06:03,13,06,1, 11.9,1,1, 3.049, 10543.507, 365.762, 52844.393 25/02/10,13:06:03,14,06,1, 11.9,1,1, 3.049, 10543.555, 365.741, 52844.370 25/02/10,13:06:03,15,06,1, 11.9,1,1, 3.049, 10543.530, 365.740, 52844.386 25/02/10,13:06:03,16,06,1, 11.9,1,1, 3.049, 10543.547, 365.726, 52844.400 25/02/10,13:06:03,17,06,1, 11.9,1,1, 3.049, 10543.543, 365.705, 52844.385 25/02/10,13:06:03,18,06,1, 11.9,1,1, 3.049, 10543.531, 365.657, 52844.341 25/02/10,13:06:03,19,06,1, 11.9,1,1, 3.049, 10543.543, 365.648, 52844.323 25/02/10,13:06:04,00,07,1, 11.9,1,1, 3.049, 10543.541, 365.648, 52844.323 25/02/10,13:06:04,01,07,1, 11.9,1,1, 3.049, 10543.549, 365.644, 52844.357 25/02/10,13:06:04,02,07,1, 11.9,1,1, 3.049, 10543.539, 365.621, 52844.348 25/02/10,13:06:04,03,07,1, 11.9,1,1, 3.049, 10543.562, 365.624, 52844.353 25/02/10,13:06:04,04,07,1, 11.9,1,1, 3.049, 10543.559, 365.592, 52844.380 25/02/10,13:06:04,05,07,1, 11.9,1,1, 3.049, 10543.555, 365.601, 52844.376 25/02/10,13:06:04,06,07,1, 11.9,1,1, 3.049, 10543.537, 365.567, 52844.299 25/02/10,13:06:04,07,07,1, 11.9,1,1, 3.049, 10543.543, 365.542, 52844.237 25/02/10,13:06:04,08,07,1, 11.9,1,1, 3.049, 10543.561, 365.545, 52844.246 25/02/10,13:06:04,09,07,1, 11.9,1,1, 3.049, 10543.550, 365.529, 52844.254 25/02/10,13:06:04,10,07,1, 11.9,1,1, 3.049, 10543.544, 365.535, 52844.491 25/02/10,13:06:04,11,07,1, 11.9,1,1, 3.049, 10543.535, 365.540, 52844.344 25/02/10,13:06:04,12,07,1, 11.9,1,1, 3.049, 10543.549, 365.484, 52844.293 25/02/10,13:06:04,13,07,1, 11.9,1,1, 3.049, 10543.543, 365.479, 52844.265 25/02/10,13:06:04,14,07,1, 11.9,1,1, 3.049, 10543.556, 365.474, 52844.296 25/02/10,13:06:04,15,07,1, 11.9,1,1, 3.049, 10543.534, 365.453, 52844.272 25/02/10,13:06:04,16,07,1, 11.9,1,1, 3.049, 10543.541, 365.440, 52844.182 25/02/10,13:06:04,17,07,1, 11.9,1,1, 3.049, 10543.553, 365.426, 52844.193 25/02/10,13:06:04,18,07,1, 11.9,1,1, 3.049, 10543.574, 365.430, 52844.237 25/02/10,13:06:04,19,07,1, 11.9,1,1, 3.049, 10543.516, 365.420, 52844.428 25/02/10,13:06:05,00,06,1, 11.9,1,1, 3.048, 10543.516, 365.420, 52844.428 25/02/10,13:06:05,01,06,1, 11.9,1,1, 3.048, 10543.553, 365.391, 52844.256 25/02/10,13:06:05,02,06,1, 11.9,1,1, 3.048, 10543.551, 365.385, 52844.238 25/02/10,13:06:05,03,06,1, 11.9,1,1, 3.048, 10543.549, 365.357, 52844.205 25/02/10,13:06:05,04,06,1, 11.9,1,1, 3.048, 10543.555, 365.355, 52844.106 25/02/10,13:06:05,05,06,1, 11.9,1,1, 3.048, 10543.564, 365.335, 52844.070 25/02/10,13:06:05,06,06,1, 11.9,1,1, 3.048, 10543.545, 365.307, 52844.002 25/02/10,13:06:05,07,06,1, 11.9,1,1, 3.048, 10543.549, 365.302, 52844.048 25/02/10,13:06:05,08,06,1, 11.9,1,1, 3.048, 10543.531, 365.305, 52844.181 25/02/10,13:06:05,09,06,1, 11.9,1,1, 3.048, 10543.550, 365.296, 52844.166 25/02/10,13:06:05,10,06,1, 11.9,1,1, 3.048, 10543.538, 365.275, 52844.208 25/02/10,13:06:05,11,06,1, 11.9,1,1, 3.048, 10543.535, 365.248, 52844.172 25/02/10,13:06:05,12,06,1, 11.9,1,1, 3.048, 10543.537, 365.255, 52844.080 25/02/10,13:06:05,13,06,1, 11.9,1,1, 3.048, 10543.530, 365.239, 52844.095 25/02/10,13:06:05,14,06,1, 11.9,1,1, 3.048, 10543.538, 365.221, 52844.050 25/02/10,13:06:05,15,06,1, 11.9,1,1, 3.048, 10543.538, 365.209, 52844.037 25/02/10,13:06:05,16,06,1, 11.9,1,1, 3.048, 10543.541, 365.199, 52844.101 25/02/10,13:06:05,17,06,1, 11.9,1,1, 3.048, 10543.506, 365.218, 52844.089 25/02/10,13:06:05,18,06,1, 11.9,1,1, 3.048, 10543.506, 365.170, 52844.067 25/02/10,13:06:05,19,06,1, 11.9,1,1, 3.048, 10543.543, 365.154, 52844.062 25/02/10,13:06:06,00,06,1, 12.0,1,1, 3.051, 10543.541, 365.154, 52844.062 25/02/10,13:06:06,01,06,1, 12.0,1,1, 3.051, 10543.540, 365.141, 52844.036 25/02/10,13:06:06,02,06,1, 12.0,1,1, 3.051, 10543.512, 365.149, 52843.985 25/02/10,13:06:06,03,06,1, 12.0,1,1, 3.051, 10543.541, 365.132, 52843.959 25/02/10,13:06:06,04,06,1, 12.0,1,1, 3.051, 10543.522, 365.110, 52844.025 25/02/10,13:06:06,05,06,1, 12.0,1,1, 3.051, 10543.548, 365.099, 52844.094 25/02/10,13:06:06,06,06,1, 12.0,1,1, 3.051, 10543.501, 365.111, 52844.136 25/02/10,13:06:06,07,06,1, 12.0,1,1, 3.051, 10543.496, 365.105, 52844.067 25/02/10,13:06:06,08,06,1, 12.0,1,1, 3.051, 10543.512, 365.085, 52843.979 25/02/10,13:06:06,09,06,1, 12.0,1,1, 3.051, 10543.506, 365.090, 52843.972 25/02/10,13:06:06,10,06,1, 12.0,1,1, 3.051, 10543.509, 365.045, 52844.015 25/02/10,13:06:06,11,06,1, 12.0,1,1, 3.051, 10543.507, 365.060, 52843.966 25/02/10,13:06:06,12,06,1, 12.0,1,1, 3.051, 10543.518, 365.016, 52843.925 25/02/10,13:06:06,13,06,1, 12.0,1,1, 3.051, 10543.530, 365.027, 52843.987 25/02/10,13:06:06,14,06,1, 12.0,1,1, 3.051, 10543.526, 365.026, 52844.066 25/02/10,13:06:06,15,06,1, 12.0,1,1, 3.051, 10543.545, 365.046, 52844.070 25/02/10,13:06:06,16,06,1, 12.0,1,1, 3.051, 10543.525, 364.984, 52844.044 25/02/10,13:06:06,17,06,1, 12.0,1,1, 3.051, 10543.527, 364.998, 52843.989 25/02/10,13:06:06,18,06,1, 12.0,1,1, 3.051, 10543.535, 364.992, 52843.958 25/02/10,13:06:06,19,06,1, 12.0,1,1, 3.051, 10543.550, 364.977, 52843.977 25/02/10,13:06:07,00,06,1, 11.9,1,1, 3.051, 10543.549, 364.977, 52843.977 25/02/10,13:06:07,01,06,1, 11.9,1,1, 3.051, 10543.555, 364.952, 52843.903 25/02/10,13:06:07,02,06,1, 11.9,1,1, 3.051, 10543.562, 364.935, 52843.912 25/02/10,13:06:07,03,06,1, 11.9,1,1, 3.051, 10543.553, 364.939, 52843.988 25/02/10,13:06:07,04,06,1, 11.9,1,1, 3.051, 10543.546, 364.913, 52843.950 25/02/10,13:06:07,05,06,1, 11.9,1,1, 3.051, 10543.544, 364.920, 52843.980 25/02/10,13:06:07,06,06,1, 11.9,1,1, 3.051, 10543.552, 364.921, 52843.950 25/02/10,13:06:07,07,06,1, 11.9,1,1, 3.051, 10543.570, 364.900, 52843.920 25/02/10,13:06:07,08,06,1, 11.9,1,1, 3.051, 10543.569, 364.880, 52843.948 25/02/10,13:06:07,09,06,1, 11.9,1,1, 3.051, 10543.590, 364.862, 52843.865 25/02/10,13:06:07,10,06,1, 11.9,1,1, 3.051, 10543.577, 364.862, 52843.878 25/02/10,13:06:07,11,06,1, 11.9,1,1, 3.051, 10543.576, 364.879, 52843.901 25/02/10,13:06:07,12,06,1, 11.9,1,1, 3.051, 10543.574, 364.835, 52843.933 25/02/10,13:06:07,13,06,1, 11.9,1,1, 3.051, 10543.577, 364.836, 52843.959 25/02/10,13:06:07,14,06,1, 11.9,1,1, 3.051, 10543.564, 364.852, 52843.929 25/02/10,13:06:07,15,06,1, 11.9,1,1, 3.051, 10543.590, 364.827, 52843.874 25/02/10,13:06:07,16,06,1, 11.9,1,1, 3.051, 10543.583, 364.798, 52843.740 25/02/10,13:06:07,17,06,1, 11.9,1,1, 3.051, 10543.604, 364.803, 52843.848 25/02/10,13:06:07,18,06,1, 11.9,1,1, 3.051, 10543.593, 364.769, 52843.903 25/02/10,13:06:07,19,06,1, 11.9,1,1, 3.051, 10543.618, 364.791, 52843.887 25/02/10,13:06:08,00,06,1, 11.9,1,1, 3.049, 10543.616, 364.791, 52843.887 25/02/10,13:06:08,01,06,1, 11.9,1,1, 3.049, 10543.628, 364.746, 52843.934 25/02/10,13:06:08,02,06,1, 11.9,1,1, 3.049, 10543.604, 364.738, 52843.901 25/02/10,13:06:08,03,06,1, 11.9,1,1, 3.049, 10543.606, 364.725, 52843.864 25/02/10,13:06:08,04,06,1, 11.9,1,1, 3.049, 10543.624, 364.720, 52843.818 25/02/10,13:06:08,05,06,1, 11.9,1,1, 3.049, 10543.627, 364.726, 52843.816 25/02/10,13:06:08,06,06,1, 11.9,1,1, 3.049, 10543.620, 364.707, 52843.814 25/02/10,13:06:08,07,06,1, 11.9,1,1, 3.049, 10543.621, 364.678, 52843.811 25/02/10,13:06:08,08,06,1, 11.9,1,1, 3.049, 10543.646, 364.690, 52843.742 25/02/10,13:06:08,09,06,1, 11.9,1,1, 3.049, 10543.662, 364.693, 52843.841 25/02/10,13:06:08,10,06,1, 11.9,1,1, 3.049, 10543.654, 364.686, 52843.813 25/02/10,13:06:08,11,06,1, 11.9,1,1, 3.049, 10543.670, 364.675, 52843.835 25/02/10,13:06:08,12,06,1, 11.9,1,1, 3.049, 10543.655, 364.661, 52843.847 25/02/10,13:06:08,13,06,1, 11.9,1,1, 3.049, 10543.651, 364.653, 52843.768 25/02/10,13:06:08,14,06,1, 11.9,1,1, 3.049, 10543.658, 364.623, 52843.794 25/02/10,13:06:08,15,06,1, 11.9,1,1, 3.049, 10543.651, 364.657, 52843.774 25/02/10,13:06:08,16,06,1, 11.9,1,1, 3.049, 10543.648, 364.628, 52843.770 25/02/10,13:06:08,17,06,1, 11.9,1,1, 3.049, 10543.676, 364.625, 52843.774 25/02/10,13:06:08,18,06,1, 11.9,1,1, 3.049, 10543.657, 364.624, 52843.773 25/02/10,13:06:08,19,06,1, 11.9,1,1, 3.049, 10543.650, 364.616, 52843.828 25/02/10,13:06:09,00,05,1, 11.9,1,1, 3.050, 10543.649, 364.616, 52843.828 25/02/10,13:06:09,01,05,1, 11.9,1,1, 3.050, 10543.647, 364.583, 52843.655 25/02/10,13:06:09,02,05,1, 11.9,1,1, 3.050, 10543.676, 364.557, 52843.592 25/02/10,13:06:09,03,05,1, 11.9,1,1, 3.050, 10543.670, 364.594, 52843.890 25/02/10,13:06:09,04,05,1, 11.9,1,1, 3.050, 10543.706, 364.574, 52843.569 25/02/10,13:06:09,05,05,1, 11.9,1,1, 3.050, 10543.681, 364.551, 52843.652 25/02/10,13:06:09,06,05,1, 11.9,1,1, 3.050, 10543.688, 364.542, 52843.688 25/02/10,13:06:09,07,05,1, 11.9,1,1, 3.050, 10543.710, 364.544, 52843.709 25/02/10,13:06:09,08,05,1, 11.9,1,1, 3.050, 10543.676, 364.530, 52843.754 25/02/10,13:06:09,09,05,1, 11.9,1,1, 3.050, 10543.674, 364.555, 52843.723 25/02/10,13:06:09,10,05,1, 11.9,1,1, 3.050, 10543.684, 364.512, 52843.665 25/02/10,13:06:09,11,05,1, 11.9,1,1, 3.050, 10543.690, 364.514, 52843.662 25/02/10,13:06:09,12,05,1, 11.9,1,1, 3.050, 10543.688, 364.506, 52843.657 25/02/10,13:06:09,13,05,1, 11.9,1,1, 3.050, 10543.707, 364.521, 52843.677 25/02/10,13:06:09,14,05,1, 11.9,1,1, 3.050, 10543.681, 364.517, 52843.652 25/02/10,13:06:09,15,05,1, 11.9,1,1, 3.050, 10543.683, 364.485, 52843.656 25/02/10,13:06:09,16,05,1, 11.9,1,1, 3.050, 10543.705, 364.493, 52843.654 25/02/10,13:06:09,17,05,1, 11.9,1,1, 3.050, 10543.700, 364.479, 52843.686 25/02/10,13:06:09,18,05,1, 11.9,1,1, 3.050, 10543.701, 364.486, 52843.761 25/02/10,13:06:09,19,05,1, 11.9,1,1, 3.050, 10543.729, 364.460, 52843.677 25/02/10,13:06:10,00,06,1, 12.0,1,1, 3.048, 10543.724, 364.460, 52843.677 25/02/10,13:06:10,01,06,1, 12.0,1,1, 3.048, 10543.734, 364.446, 52843.571 25/02/10,13:06:10,02,06,1, 12.0,1,1, 3.048, 10543.734, 364.446, 52843.659 25/02/10,13:06:10,03,06,1, 12.0,1,1, 3.048, 10543.756, 364.461, 52843.713 25/02/10,13:06:10,04,06,1, 12.0,1,1, 3.048, 10543.737, 364.433, 52843.668 25/02/10,13:06:10,05,06,1, 12.0,1,1, 3.048, 10543.741, 364.418, 52843.644 25/02/10,13:06:10,06,06,1, 12.0,1,1, 3.048, 10543.725, 364.428, 52843.627 25/02/10,13:06:10,07,06,1, 12.0,1,1, 3.048, 10543.735, 364.432, 52843.595 25/02/10,13:06:10,08,06,1, 12.0,1,1, 3.048, 10543.746, 364.386, 52843.546 25/02/10,13:06:10,09,06,1, 12.0,1,1, 3.048, 10543.758, 364.438, 52843.510 25/02/10,13:06:10,10,06,1, 12.0,1,1, 3.048, 10543.747, 364.389, 52843.588 25/02/10,13:06:10,11,06,1, 12.0,1,1, 3.048, 10543.726, 364.404, 52843.619 25/02/10,13:06:10,12,06,1, 12.0,1,1, 3.048, 10543.737, 364.423, 52843.675 25/02/10,13:06:10,13,06,1, 12.0,1,1, 3.048, 10543.735, 364.391, 52843.570 25/02/10,13:06:10,14,06,1, 12.0,1,1, 3.048, 10543.776, 364.376, 52843.554 25/02/10,13:06:10,15,06,1, 12.0,1,1, 3.048, 10543.779, 364.404, 52843.609 25/02/10,13:06:10,16,06,1, 12.0,1,1, 3.048, 10543.777, 364.366, 52843.588 25/02/10,13:06:10,17,06,1, 12.0,1,1, 3.048, 10543.749, 364.366, 52843.566 25/02/10,13:06:10,18,06,1, 12.0,1,1, 3.048, 10543.759, 364.381, 52843.498 25/02/10,13:06:10,19,06,1, 12.0,1,1, 3.048, 10543.766, 364.348, 52843.538 25/02/10,13:06:11,00,05,1, 11.9,1,1, 3.051, 10543.758, 364.348, 52843.538 25/02/10,13:06:11,01,05,1, 11.9,1,1, 3.051, 10543.777, 364.364, 52843.594 25/02/10,13:06:11,02,05,1, 11.9,1,1, 3.051, 10543.793, 364.339, 52843.590 25/02/10,13:06:11,03,05,1, 11.9,1,1, 3.051, 10543.796, 364.343, 52843.610 25/02/10,13:06:11,04,05,1, 11.9,1,1, 3.051, 10543.788, 364.333, 52843.569 25/02/10,13:06:11,05,05,1, 11.9,1,1, 3.051, 10543.796, 364.305, 52843.518 25/02/10,13:06:11,06,05,1, 11.9,1,1, 3.051, 10543.814, 364.301, 52843.462 25/02/10,13:06:11,07,05,1, 11.9,1,1, 3.051, 10543.834, 364.328, 52843.453 25/02/10,13:06:11,08,05,1, 11.9,1,1, 3.051, 10543.821, 364.313, 52843.523 25/02/10,13:06:11,09,05,1, 11.9,1,1, 3.051, 10543.820, 364.313, 52843.605 25/02/10,13:06:11,10,05,1, 11.9,1,1, 3.051, 10543.813, 364.291, 52843.545 25/02/10,13:06:11,11,05,1, 11.9,1,1, 3.051, 10543.834, 364.304, 52843.560 25/02/10,13:06:11,12,05,1, 11.9,1,1, 3.051, 10543.798, 364.289, 52843.552 25/02/10,13:06:11,13,05,1, 11.9,1,1, 3.051, 10543.843, 364.283, 52843.544 25/02/10,13:06:11,14,05,1, 11.9,1,1, 3.051, 10543.850, 364.291, 52843.482 25/02/10,13:06:11,15,05,1, 11.9,1,1, 3.051, 10543.853, 364.275, 52843.438 25/02/10,13:06:11,16,05,1, 11.9,1,1, 3.051, 10543.864, 364.265, 52843.456 25/02/10,13:06:11,17,05,1, 11.9,1,1, 3.051, 10543.856, 364.271, 52843.497 25/02/10,13:06:11,18,05,1, 11.9,1,1, 3.051, 10543.853, 364.303, 52843.574 25/02/10,13:06:11,19,05,1, 11.9,1,1, 3.051, 10543.907, 364.280, 52843.547 25/02/10,13:06:12,00,06,1, 11.9,1,1, 3.049, 10543.900, 364.280, 52843.547 25/02/10,13:06:12,01,06,1, 11.9,1,1, 3.049, 10543.869, 364.278, 52843.532 25/02/10,13:06:12,02,06,1, 11.9,1,1, 3.049, 10543.883, 364.285, 52843.494 25/02/10,13:06:12,03,06,1, 11.9,1,1, 3.049, 10543.889, 364.280, 52843.469 25/02/10,13:06:12,04,06,1, 11.9,1,1, 3.049, 10543.887, 364.242, 52843.441 25/02/10,13:06:12,05,06,1, 11.9,1,1, 3.049, 10543.919, 364.258, 52843.361 25/02/10,13:06:12,06,06,1, 11.9,1,1, 3.049, 10543.920, 364.250, 52843.442 25/02/10,13:06:12,07,06,1, 11.9,1,1, 3.049, 10543.931, 364.256, 52843.490 25/02/10,13:06:12,08,06,1, 11.9,1,1, 3.049, 10543.938, 364.250, 52843.510 25/02/10,13:06:12,09,06,1, 11.9,1,1, 3.049, 10543.945, 364.243, 52843.508 25/02/10,13:06:12,10,06,1, 11.9,1,1, 3.049, 10543.949, 364.224, 52843.463 25/02/10,13:06:12,11,06,1, 11.9,1,1, 3.049, 10543.961, 364.230, 52843.451 25/02/10,13:06:12,12,06,1, 11.9,1,1, 3.049, 10543.953, 364.233, 52843.426 25/02/10,13:06:12,13,06,1, 11.9,1,1, 3.049, 10543.978, 364.223, 52843.422 25/02/10,13:06:12,14,06,1, 11.9,1,1, 3.049, 10543.981, 364.233, 52843.445 25/02/10,13:06:12,15,06,1, 11.9,1,1, 3.049, 10543.989, 364.264, 52843.577 25/02/10,13:06:12,16,06,1, 11.9,1,1, 3.049, 10544.008, 364.220, 52843.596 25/02/10,13:06:12,17,06,1, 11.9,1,1, 3.049, 10544.009, 364.229, 52843.472 25/02/10,13:06:12,18,06,1, 11.9,1,1, 3.049, 10544.000, 364.223, 52843.375 25/02/10,13:06:12,19,06,1, 11.9,1,1, 3.049, 10543.997, 364.224, 52843.331 25/02/10,13:06:13,00,06,1, 11.9,1,1, 3.045, 10543.991, 364.224, 52843.331 25/02/10,13:06:13,01,06,1, 11.9,1,1, 3.045, 10544.034, 364.222, 52843.382 25/02/10,13:06:13,02,06,1, 11.9,1,1, 3.045, 10544.018, 364.228, 52843.354 25/02/10,13:06:13,03,06,1, 11.9,1,1, 3.045, 10544.047, 364.224, 52843.430 25/02/10,13:06:13,04,06,1, 11.9,1,1, 3.045, 10544.047, 364.220, 52843.430 25/02/10,13:06:13,05,06,1, 11.9,1,1, 3.045, 10544.074, 364.235, 52843.446 25/02/10,13:06:13,06,06,1, 11.9,1,1, 3.045, 10544.072, 364.228, 52843.488 25/02/10,13:06:13,07,06,1, 11.9,1,1, 3.045, 10544.061, 364.207, 52843.402 25/02/10,13:06:13,08,06,1, 11.9,1,1, 3.045, 10544.074, 364.220, 52843.353 25/02/10,13:06:13,09,06,1, 11.9,1,1, 3.045, 10544.098, 364.234, 52843.411 25/02/10,13:06:13,10,06,1, 11.9,1,1, 3.045, 10544.088, 364.247, 52843.415 25/02/10,13:06:13,11,06,1, 11.9,1,1, 3.045, 10544.101, 364.236, 52843.306 25/02/10,13:06:13,12,06,1, 11.9,1,1, 3.045, 10544.119, 364.221, 52843.331 25/02/10,13:06:13,13,06,1, 11.9,1,1, 3.045, 10544.098, 364.208, 52843.368 25/02/10,13:06:13,14,06,1, 11.9,1,1, 3.045, 10544.132, 364.236, 52843.464 25/02/10,13:06:13,15,06,1, 11.9,1,1, 3.045, 10544.121, 364.214, 52843.403 25/02/10,13:06:13,16,06,1, 11.9,1,1, 3.045, 10544.127, 364.231, 52843.351 25/02/10,13:06:13,17,06,1, 11.9,1,1, 3.045, 10544.157, 364.243, 52843.339 25/02/10,13:06:13,18,06,1, 11.9,1,1, 3.045, 10544.161, 364.229, 52843.318 25/02/10,13:06:13,19,06,1, 11.9,1,1, 3.045, 10544.158, 364.224, 52843.364 25/02/10,13:06:14,00,06,1, 11.9,1,1, 3.047, 10544.150, 364.224, 52843.364 25/02/10,13:06:14,01,06,1, 11.9,1,1, 3.047, 10544.166, 364.222, 52843.347 25/02/10,13:06:14,02,06,1, 11.9,1,1, 3.047, 10544.179, 364.226, 52843.406 25/02/10,13:06:14,03,06,1, 11.9,1,1, 3.047, 10544.207, 364.229, 52843.430 25/02/10,13:06:14,04,06,1, 11.9,1,1, 3.047, 10544.179, 364.231, 52843.348 25/02/10,13:06:14,05,06,1, 11.9,1,1, 3.047, 10544.203, 364.223, 52843.321 25/02/10,13:06:14,06,06,1, 11.9,1,1, 3.047, 10544.234, 364.225, 52843.307 25/02/10,13:06:14,07,06,1, 11.9,1,1, 3.047, 10544.241, 364.205, 52843.315 25/02/10,13:06:14,08,06,1, 11.9,1,1, 3.047, 10544.226, 364.207, 52843.312 25/02/10,13:06:14,09,06,1, 11.9,1,1, 3.047, 10544.262, 364.220, 52843.140 25/02/10,13:06:14,10,06,1, 11.9,1,1, 3.047, 10544.224, 364.238, 52843.349 25/02/10,13:06:14,11,06,1, 11.9,1,1, 3.047, 10544.271, 364.237, 52843.403 25/02/10,13:06:14,12,06,1, 11.9,1,1, 3.047, 10544.268, 364.232, 52843.388 25/02/10,13:06:14,13,06,1, 11.9,1,1, 3.047, 10544.272, 364.252, 52843.361 25/02/10,13:06:14,14,06,1, 11.9,1,1, 3.047, 10544.294, 364.234, 52843.335 25/02/10,13:06:14,15,06,1, 11.9,1,1, 3.047, 10544.301, 364.257, 52843.260 25/02/10,13:06:14,16,06,1, 11.9,1,1, 3.047, 10544.308, 364.221, 52843.247 25/02/10,13:06:14,17,06,1, 11.9,1,1, 3.047, 10544.338, 364.223, 52843.270 25/02/10,13:06:14,18,06,1, 11.9,1,1, 3.047, 10544.330, 364.228, 52843.293 25/02/10,13:06:14,19,06,1, 11.9,1,1, 3.047, 10544.354, 364.237, 52843.317 25/02/10,13:06:15,00,06,1, 11.9,1,1, 3.047, 10544.350, 364.237, 52843.317 25/02/10,13:06:15,01,06,1, 11.9,1,1, 3.047, 10544.355, 364.208, 52843.327 25/02/10,13:06:15,02,06,1, 11.9,1,1, 3.047, 10544.356, 364.249, 52843.301 25/02/10,13:06:15,03,06,1, 11.9,1,1, 3.047, 10544.370, 364.218, 52843.239 25/02/10,13:06:15,04,06,1, 11.9,1,1, 3.047, 10544.387, 364.225, 52843.227 25/02/10,13:06:15,05,06,1, 11.9,1,1, 3.047, 10544.416, 364.250, 52843.306 25/02/10,13:06:15,06,06,1, 11.9,1,1, 3.047, 10544.413, 364.223, 52843.292 25/02/10,13:06:15,07,06,1, 11.9,1,1, 3.047, 10544.429, 364.248, 52843.355 25/02/10,13:06:15,08,06,1, 11.9,1,1, 3.047, 10544.437, 364.233, 52843.291 25/02/10,13:06:15,09,06,1, 11.9,1,1, 3.047, 10544.449, 364.234, 52843.280 25/02/10,13:06:15,10,06,1, 11.9,1,1, 3.047, 10544.445, 364.231, 52843.253 25/02/10,13:06:15,11,06,1, 11.9,1,1, 3.047, 10544.458, 364.220, 52843.214 25/02/10,13:06:15,12,06,1, 11.9,1,1, 3.047, 10544.478, 364.225, 52843.246 25/02/10,13:06:15,13,06,1, 11.9,1,1, 3.047, 10544.492, 364.225, 52843.191 25/02/10,13:06:15,14,06,1, 11.9,1,1, 3.047, 10544.513, 364.234, 52843.277 25/02/10,13:06:15,15,06,1, 11.9,1,1, 3.047, 10544.523, 364.221, 52843.237 25/02/10,13:06:15,16,06,1, 11.9,1,1, 3.047, 10544.548, 364.223, 52843.260 25/02/10,13:06:15,17,06,1, 11.9,1,1, 3.047, 10544.525, 364.213, 52843.268 25/02/10,13:06:15,18,06,1, 11.9,1,1, 3.047, 10544.555, 364.225, 52843.276 25/02/10,13:06:15,19,06,1, 11.9,1,1, 3.047, 10544.570, 364.214, 52843.265 25/02/10,13:06:16,00,06,1, 11.9,1,1, 3.046, 10544.567, 364.214, 52843.265 25/02/10,13:06:16,01,06,1, 11.9,1,1, 3.046, 10544.580, 364.214, 52843.160 25/02/10,13:06:16,02,06,1, 11.9,1,1, 3.046, 10544.606, 364.214, 52843.157 25/02/10,13:06:16,03,06,1, 11.9,1,1, 3.046, 10544.605, 364.216, 52843.171 25/02/10,13:06:16,04,06,1, 11.9,1,1, 3.046, 10544.592, 364.218, 52843.213 25/02/10,13:06:16,05,06,1, 11.9,1,1, 3.046, 10544.606, 364.222, 52843.218 25/02/10,13:06:16,06,06,1, 11.9,1,1, 3.046, 10544.628, 364.220, 52843.220 25/02/10,13:06:16,07,06,1, 11.9,1,1, 3.046, 10544.614, 364.210, 52843.183 25/02/10,13:06:16,08,06,1, 11.9,1,1, 3.046, 10544.647, 364.204, 52843.147 25/02/10,13:06:16,09,06,1, 11.9,1,1, 3.046, 10544.666, 364.218, 52843.175 25/02/10,13:06:16,10,06,1, 11.9,1,1, 3.046, 10544.675, 364.189, 52843.188 25/02/10,13:06:16,11,06,1, 11.9,1,1, 3.046, 10544.689, 364.196, 52843.131 25/02/10,13:06:16,12,06,1, 11.9,1,1, 3.046, 10544.691, 364.214, 52843.181 25/02/10,13:06:16,13,06,1, 11.9,1,1, 3.046, 10544.692, 364.227, 52843.211 25/02/10,13:06:16,14,06,1, 11.9,1,1, 3.046, 10544.712, 364.223, 52843.193 25/02/10,13:06:16,15,06,1, 11.9,1,1, 3.046, 10544.703, 364.207, 52843.173 25/02/10,13:06:16,16,06,1, 11.9,1,1, 3.046, 10544.710, 364.213, 52843.104 25/02/10,13:06:16,17,06,1, 11.9,1,1, 3.046, 10544.724, 364.217, 52843.189 25/02/10,13:06:16,18,06,1, 11.9,1,1, 3.046, 10544.729, 364.196, 52843.101 25/02/10,13:06:16,19,06,1, 11.9,1,1, 3.046, 10544.757, 364.213, 52843.065 25/02/10,13:06:17,00,06,1, 11.9,1,1, 3.048, 10544.751, 364.213, 52843.065 25/02/10,13:06:17,01,06,1, 11.9,1,1, 3.048, 10544.762, 364.211, 52843.157 25/02/10,13:06:17,02,06,1, 11.9,1,1, 3.048, 10544.782, 364.207, 52843.172 25/02/10,13:06:17,03,06,1, 11.9,1,1, 3.048, 10544.783, 364.224, 52843.151 25/02/10,13:06:17,04,06,1, 11.9,1,1, 3.048, 10544.755, 364.203, 52843.209 25/02/10,13:06:17,05,06,1, 11.9,1,1, 3.048, 10544.791, 364.226, 52843.054 25/02/10,13:06:17,06,06,1, 11.9,1,1, 3.048, 10544.790, 364.226, 52843.166 25/02/10,13:06:17,07,06,1, 11.9,1,1, 3.048, 10544.834, 364.202, 52843.042 25/02/10,13:06:17,08,06,1, 11.9,1,1, 3.048, 10544.847, 364.215, 52843.026 25/02/10,13:06:17,09,06,1, 11.9,1,1, 3.048, 10544.848, 364.194, 52843.003 25/02/10,13:06:17,10,06,1, 11.9,1,1, 3.048, 10544.850, 364.210, 52843.064 25/02/10,13:06:17,11,06,1, 11.9,1,1, 3.048, 10544.847, 364.207, 52843.101 25/02/10,13:06:17,12,06,1, 11.9,1,1, 3.048, 10544.855, 364.227, 52843.110 25/02/10,13:06:17,13,06,1, 11.9,1,1, 3.048, 10544.864, 364.226, 52843.062 25/02/10,13:06:17,14,06,1, 11.9,1,1, 3.048, 10544.888, 364.231, 52843.054 25/02/10,13:06:17,15,06,1, 11.9,1,1, 3.048, 10544.887, 364.230, 52842.974 25/02/10,13:06:17,16,06,1, 11.9,1,1, 3.048, 10544.928, 364.218, 52842.967 25/02/10,13:06:17,17,06,1, 11.9,1,1, 3.048, 10544.898, 364.239, 52842.968 25/02/10,13:06:17,18,06,1, 11.9,1,1, 3.048, 10544.933, 364.214, 52842.973 25/02/10,13:06:17,19,06,1, 11.9,1,1, 3.048, 10544.953, 364.231, 52843.035 25/02/10,13:06:18,00,06,1, 11.9,1,1, 3.049, 10544.951, 364.231, 52843.035 25/02/10,13:06:18,01,06,1, 11.9,1,1, 3.049, 10544.948, 364.250, 52843.028 25/02/10,13:06:18,02,06,1, 11.9,1,1, 3.049, 10544.941, 364.248, 52843.000 25/02/10,13:06:18,03,06,1, 11.9,1,1, 3.049, 10544.959, 364.222, 52843.014 25/02/10,13:06:18,04,06,1, 11.9,1,1, 3.049, 10544.987, 364.257, 52842.994 25/02/10,13:06:18,05,06,1, 11.9,1,1, 3.049, 10544.985, 364.239, 52842.935 25/02/10,13:06:18,06,06,1, 11.9,1,1, 3.049, 10544.958, 364.248, 52843.027 25/02/10,13:06:18,07,06,1, 11.9,1,1, 3.049, 10544.998, 364.266, 52842.953 25/02/10,13:06:18,08,06,1, 11.9,1,1, 3.049, 10544.984, 364.255, 52842.967 25/02/10,13:06:18,09,06,1, 11.9,1,1, 3.049, 10545.017, 364.251, 52843.063 25/02/10,13:06:18,10,06,1, 11.9,1,1, 3.049, 10544.995, 364.281, 52843.016 25/02/10,13:06:18,11,06,1, 11.9,1,1, 3.049, 10545.035, 364.246, 52843.005 25/02/10,13:06:18,12,06,1, 11.9,1,1, 3.049, 10545.064, 364.272, 52842.968 25/02/10,13:06:18,13,06,1, 11.9,1,1, 3.049, 10545.038, 364.271, 52843.037 25/02/10,13:06:18,14,06,1, 11.9,1,1, 3.049, 10545.013, 364.268, 52842.957 25/02/10,13:06:18,15,06,1, 11.9,1,1, 3.049, 10545.057, 364.301, 52842.990 25/02/10,13:06:18,16,06,1, 11.9,1,1, 3.049, 10545.044, 364.263, 52842.916 25/02/10,13:06:18,17,06,1, 11.9,1,1, 3.049, 10545.080, 364.284, 52842.989 25/02/10,13:06:18,18,06,1, 11.9,1,1, 3.049, 10545.062, 364.282, 52842.963 25/02/10,13:06:18,19,06,1, 11.9,1,1, 3.049, 10545.071, 364.276, 52842.962 25/02/10,13:06:19,00,08,1, 11.9,1,1, 3.048, 10545.068, 364.276, 52842.962 25/02/10,13:06:19,01,08,1, 11.9,1,1, 3.048, 10545.094, 364.283, 52842.895 25/02/10,13:06:19,02,08,1, 11.9,1,1, 3.048, 10545.108, 364.282, 52842.958 25/02/10,13:06:19,03,08,1, 11.9,1,1, 3.048, 10545.099, 364.292, 52842.958 25/02/10,13:06:19,04,08,1, 11.9,1,1, 3.048, 10545.148, 364.295, 52842.932 25/02/10,13:06:19,05,08,1, 11.9,1,1, 3.048, 10545.151, 364.283, 52842.944 25/02/10,13:06:19,06,08,1, 11.9,1,1, 3.048, 10545.150, 364.295, 52842.951 25/02/10,13:06:19,07,08,1, 11.9,1,1, 3.048, 10545.171, 364.303, 52842.932 25/02/10,13:06:19,08,08,1, 11.9,1,1, 3.048, 10545.178, 364.301, 52842.950 25/02/10,13:06:19,09,08,1, 11.9,1,1, 3.048, 10545.188, 364.310, 52842.915 25/02/10,13:06:19,10,08,1, 11.9,1,1, 3.048, 10545.216, 364.310, 52842.844 25/02/10,13:06:19,11,08,1, 11.9,1,1, 3.048, 10545.207, 364.310, 52842.852 25/02/10,13:06:19,12,08,1, 11.9,1,1, 3.048, 10545.238, 364.298, 52842.868 25/02/10,13:06:19,13,08,1, 11.9,1,1, 3.048, 10545.234, 364.300, 52842.821 25/02/10,13:06:19,14,08,1, 11.9,1,1, 3.048, 10545.259, 364.311, 52842.897 25/02/10,13:06:19,15,08,1, 11.9,1,1, 3.048, 10545.259, 364.300, 52842.901 25/02/10,13:06:19,16,08,1, 11.9,1,1, 3.048, 10545.290, 364.282, 52842.926 25/02/10,13:06:19,17,08,1, 11.9,1,1, 3.048, 10545.294, 364.295, 52842.924 25/02/10,13:06:19,18,08,1, 11.9,1,1, 3.048, 10545.308, 364.282, 52842.776 25/02/10,13:06:19,19,08,1, 11.9,1,1, 3.048, 10545.317, 364.288, 52842.811 25/02/10,13:06:20,00,06,1, 11.9,1,1, 3.049, 10545.310, 364.288, 52842.811 25/02/10,13:06:20,01,06,1, 11.9,1,1, 3.049, 10545.328, 364.305, 52842.888 25/02/10,13:06:20,02,06,1, 11.9,1,1, 3.049, 10545.341, 364.299, 52842.829 25/02/10,13:06:20,03,06,1, 11.9,1,1, 3.049, 10545.365, 364.311, 52842.838 25/02/10,13:06:20,04,06,1, 11.9,1,1, 3.049, 10545.381, 364.275, 52842.792 25/02/10,13:06:20,05,06,1, 11.9,1,1, 3.049, 10545.366, 364.272, 52842.800 25/02/10,13:06:20,06,06,1, 11.9,1,1, 3.049, 10545.410, 364.285, 52842.779 25/02/10,13:06:20,07,06,1, 11.9,1,1, 3.049, 10545.411, 364.258, 52842.756 25/02/10,13:06:20,08,06,1, 11.9,1,1, 3.049, 10545.419, 364.264, 52842.804 25/02/10,13:06:20,09,06,1, 11.9,1,1, 3.049, 10545.436, 364.282, 52842.792 25/02/10,13:06:20,10,06,1, 11.9,1,1, 3.049, 10545.456, 364.249, 52842.836 25/02/10,13:06:20,11,06,1, 11.9,1,1, 3.049, 10545.455, 364.264, 52842.836 25/02/10,13:06:20,12,06,1, 11.9,1,1, 3.049, 10545.496, 364.242, 52842.801 25/02/10,13:06:20,13,06,1, 11.9,1,1, 3.049, 10545.478, 364.238, 52842.769 25/02/10,13:06:20,14,06,1, 11.9,1,1, 3.049, 10545.507, 364.259, 52842.848 25/02/10,13:06:20,15,06,1, 11.9,1,1, 3.049, 10545.516, 364.253, 52842.738 25/02/10,13:06:20,16,06,1, 11.9,1,1, 3.049, 10545.552, 364.246, 52842.723 25/02/10,13:06:20,17,06,1, 11.9,1,1, 3.049, 10545.554, 364.251, 52842.663 25/02/10,13:06:20,18,06,1, 11.9,1,1, 3.049, 10545.555, 364.231, 52842.689 25/02/10,13:06:20,19,06,1, 11.9,1,1, 3.049, 10545.559, 364.239, 52842.695 25/02/10,13:06:21,00,07,1, 11.9,1,1, 3.047, 10545.552, 364.239, 52842.695 25/02/10,13:06:21,01,07,1, 11.9,1,1, 3.047, 10545.592, 364.211, 52842.732 25/02/10,13:06:21,02,07,1, 11.9,1,1, 3.047, 10545.582, 364.237, 52842.718 25/02/10,13:06:21,03,07,1, 11.9,1,1, 3.047, 10545.629, 364.210, 52842.722 25/02/10,13:06:21,04,07,1, 11.9,1,1, 3.047, 10545.627, 364.199, 52842.710 25/02/10,13:06:21,05,07,1, 11.9,1,1, 3.047, 10545.630, 364.197, 52842.693 25/02/10,13:06:21,06,07,1, 11.9,1,1, 3.047, 10545.640, 364.190, 52842.663 25/02/10,13:06:21,07,07,1, 11.9,1,1, 3.047, 10545.659, 364.194, 52842.654 25/02/10,13:06:21,08,07,1, 11.9,1,1, 3.047, 10545.659, 364.175, 52842.697 25/02/10,13:06:21,09,07,1, 11.9,1,1, 3.047, 10545.662, 364.189, 52842.760 25/02/10,13:06:21,10,07,1, 11.9,1,1, 3.047, 10545.687, 364.181, 52842.674 25/02/10,13:06:21,11,07,1, 11.9,1,1, 3.047, 10545.692, 364.167, 52842.633 25/02/10,13:06:21,12,07,1, 11.9,1,1, 3.047, 10545.726, 364.150, 52842.645 25/02/10,13:06:21,13,07,1, 11.9,1,1, 3.047, 10545.710, 364.141, 52842.638 25/02/10,13:06:21,14,07,1, 11.9,1,1, 3.047, 10545.723, 364.156, 52842.627 25/02/10,13:06:21,15,07,1, 11.9,1,1, 3.047, 10545.717, 364.120, 52842.640 25/02/10,13:06:21,16,07,1, 11.9,1,1, 3.047, 10545.732, 364.140, 52842.579 25/02/10,13:06:21,17,07,1, 11.9,1,1, 3.047, 10545.738, 364.133, 52842.621 25/02/10,13:06:21,18,07,1, 11.9,1,1, 3.047, 10545.763, 364.107, 52842.638 25/02/10,13:06:21,19,07,1, 11.9,1,1, 3.047, 10545.752, 364.122, 52842.644 25/02/10,13:06:22,00,06,1, 12.0,1,1, 3.050, 10545.752, 364.122, 52842.644 25/02/10,13:06:22,01,06,1, 12.0,1,1, 3.050, 10545.762, 364.111, 52842.591 25/02/10,13:06:22,02,06,1, 12.0,1,1, 3.050, 10545.787, 364.086, 52842.511 25/02/10,13:06:22,03,06,1, 12.0,1,1, 3.050, 10545.794, 364.104, 52842.532 25/02/10,13:06:22,04,06,1, 12.0,1,1, 3.050, 10545.818, 364.081, 52842.505 25/02/10,13:06:22,05,06,1, 12.0,1,1, 3.050, 10545.830, 364.106, 52842.541 25/02/10,13:06:22,06,06,1, 12.0,1,1, 3.050, 10545.818, 364.074, 52842.542 25/02/10,13:06:22,07,06,1, 12.0,1,1, 3.050, 10545.845, 364.074, 52842.544 25/02/10,13:06:22,08,06,1, 12.0,1,1, 3.050, 10545.850, 364.070, 52842.566 25/02/10,13:06:22,09,06,1, 12.0,1,1, 3.050, 10545.831, 364.080, 52842.481 25/02/10,13:06:22,10,06,1, 12.0,1,1, 3.050, 10545.857, 364.073, 52842.451 25/02/10,13:06:22,11,06,1, 12.0,1,1, 3.050, 10545.830, 364.069, 52842.560 25/02/10,13:06:22,12,06,1, 12.0,1,1, 3.050, 10545.862, 364.058, 52842.576 25/02/10,13:06:22,13,06,1, 12.0,1,1, 3.050, 10545.874, 364.049, 52842.461 25/02/10,13:06:22,14,06,1, 12.0,1,1, 3.050, 10545.893, 364.060, 52842.497 25/02/10,13:06:22,15,06,1, 12.0,1,1, 3.050, 10545.854, 364.049, 52842.467 25/02/10,13:06:22,16,06,1, 12.0,1,1, 3.050, 10545.896, 364.044, 52842.547 25/02/10,13:06:22,17,06,1, 12.0,1,1, 3.050, 10545.890, 364.046, 52842.439 25/02/10,13:06:22,18,06,1, 12.0,1,1, 3.050, 10545.916, 364.022, 52842.407 25/02/10,13:06:22,19,06,1, 12.0,1,1, 3.050, 10545.912, 364.028, 52842.481 25/02/10,13:06:23,00,07,1, 11.9,1,1, 3.052, 10545.911, 364.028, 52842.481 25/02/10,13:06:23,01,07,1, 11.9,1,1, 3.052, 10545.910, 364.071, 52842.498 25/02/10,13:06:23,02,07,1, 11.9,1,1, 3.052, 10545.916, 364.042, 52842.475 25/02/10,13:06:23,03,07,1, 11.9,1,1, 3.052, 10545.921, 364.043, 52842.448 25/02/10,13:06:23,04,07,1, 11.9,1,1, 3.052, 10545.934, 364.078, 52842.501 25/02/10,13:06:23,05,07,1, 11.9,1,1, 3.052, 10545.941, 364.060, 52842.464 25/02/10,13:06:23,06,07,1, 11.9,1,1, 3.052, 10545.939, 364.053, 52842.443 25/02/10,13:06:23,07,07,1, 11.9,1,1, 3.052, 10545.937, 364.054, 52842.376 25/02/10,13:06:23,08,07,1, 11.9,1,1, 3.052, 10545.958, 364.052, 52842.351 25/02/10,13:06:23,09,07,1, 11.9,1,1, 3.052, 10545.954, 364.032, 52842.380 25/02/10,13:06:23,10,07,1, 11.9,1,1, 3.052, 10545.961, 364.059, 52842.384 25/02/10,13:06:23,11,07,1, 11.9,1,1, 3.052, 10545.989, 364.034, 52842.365 25/02/10,13:06:23,12,07,1, 11.9,1,1, 3.052, 10545.978, 364.037, 52842.373 25/02/10,13:06:23,13,07,1, 11.9,1,1, 3.052, 10545.975, 364.033, 52842.441 25/02/10,13:06:23,14,07,1, 11.9,1,1, 3.052, 10545.943, 364.029, 52842.442 25/02/10,13:06:23,15,07,1, 11.9,1,1, 3.052, 10545.996, 364.052, 52842.372 25/02/10,13:06:23,16,07,1, 11.9,1,1, 3.052, 10545.996, 364.024, 52842.329 25/02/10,13:06:23,17,07,1, 11.9,1,1, 3.052, 10545.996, 364.029, 52842.326 25/02/10,13:06:23,18,07,1, 11.9,1,1, 3.052, 10546.020, 364.048, 52842.404 25/02/10,13:06:23,19,07,1, 11.9,1,1, 3.052, 10545.995, 364.042, 52842.415 25/02/10,13:06:24,00,07,1, 11.9,1,1, 3.049, 10545.994, 364.042, 52842.415 25/02/10,13:06:24,01,07,1, 11.9,1,1, 3.049, 10546.026, 364.039, 52842.305 25/02/10,13:06:24,02,07,1, 11.9,1,1, 3.049, 10546.016, 364.001, 52842.291 25/02/10,13:06:24,03,07,1, 11.9,1,1, 3.049, 10546.014, 364.024, 52842.299 25/02/10,13:06:24,04,07,1, 11.9,1,1, 3.049, 10546.038, 364.002, 52842.296 25/02/10,13:06:24,05,07,1, 11.9,1,1, 3.049, 10546.033, 364.033, 52842.272 25/02/10,13:06:24,06,07,1, 11.9,1,1, 3.049, 10546.041, 364.026, 52842.330 25/02/10,13:06:24,07,07,1, 11.9,1,1, 3.049, 10546.043, 364.021, 52842.357 25/02/10,13:06:24,08,07,1, 11.9,1,1, 3.049, 10546.085, 364.012, 52842.297 25/02/10,13:06:24,09,07,1, 11.9,1,1, 3.049, 10546.058, 364.009, 52842.320 25/02/10,13:06:24,10,07,1, 11.9,1,1, 3.049, 10546.075, 363.986, 52842.319 25/02/10,13:06:24,11,07,1, 11.9,1,1, 3.049, 10546.073, 364.007, 52842.353 25/02/10,13:06:24,12,07,1, 11.9,1,1, 3.049, 10546.098, 363.989, 52842.311 25/02/10,13:06:24,13,07,1, 11.9,1,1, 3.049, 10546.080, 363.982, 52842.262 25/02/10,13:06:24,14,07,1, 11.9,1,1, 3.049, 10546.104, 363.961, 52842.190 25/02/10,13:06:24,15,07,1, 11.9,1,1, 3.049, 10546.116, 363.967, 52842.172 25/02/10,13:06:24,16,07,1, 11.9,1,1, 3.049, 10546.118, 363.927, 52842.267 25/02/10,13:06:24,17,07,1, 11.9,1,1, 3.049, 10546.128, 363.981, 52842.255 25/02/10,13:06:24,18,07,1, 11.9,1,1, 3.049, 10546.096, 363.974, 52842.326 25/02/10,13:06:24,19,07,1, 11.9,1,1, 3.049, 10546.115, 363.948, 52842.306 25/02/10,13:06:25,00,07,1, 11.9,1,1, 3.048, 10546.111, 363.948, 52842.306 25/02/10,13:06:25,01,07,1, 11.9,1,1, 3.048, 10546.160, 363.933, 52842.253 25/02/10,13:06:25,02,07,1, 11.9,1,1, 3.048, 10546.129, 363.907, 52842.234 25/02/10,13:06:25,03,07,1, 11.9,1,1, 3.048, 10546.147, 363.917, 52842.213 25/02/10,13:06:25,04,07,1, 11.9,1,1, 3.048, 10546.169, 363.895, 52842.191 25/02/10,13:06:25,05,07,1, 11.9,1,1, 3.048, 10546.167, 363.874, 52842.250 25/02/10,13:06:25,06,07,1, 11.9,1,1, 3.048, 10546.201, 363.865, 52842.257 25/02/10,13:06:25,07,07,1, 11.9,1,1, 3.048, 10546.206, 363.856, 52842.086 25/02/10,13:06:25,08,07,1, 11.9,1,1, 3.048, 10546.218, 363.840, 52842.132 25/02/10,13:06:25,09,07,1, 11.9,1,1, 3.048, 10546.225, 363.856, 52842.185 25/02/10,13:06:25,10,07,1, 11.9,1,1, 3.048, 10546.232, 363.834, 52842.100 25/02/10,13:06:25,11,07,1, 11.9,1,1, 3.048, 10546.229, 363.840, 52842.085 25/02/10,13:06:25,12,07,1, 11.9,1,1, 3.048, 10546.238, 363.841, 52842.054 25/02/10,13:06:25,13,07,1, 11.9,1,1, 3.048, 10546.264, 363.814, 52842.166 25/02/10,13:06:25,14,07,1, 11.9,1,1, 3.048, 10546.267, 363.797, 52842.084 25/02/10,13:06:25,15,07,1, 11.9,1,1, 3.048, 10546.243, 363.792, 52842.229 25/02/10,13:06:25,16,07,1, 11.9,1,1, 3.048, 10546.266, 363.767, 52842.132 25/02/10,13:06:25,17,07,1, 11.9,1,1, 3.048, 10546.285, 363.760, 52842.152 25/02/10,13:06:25,18,07,1, 11.9,1,1, 3.048, 10546.302, 363.744, 52842.013 25/02/10,13:06:25,19,07,1, 11.9,1,1, 3.048, 10546.291, 363.705, 52842.024 25/02/10,13:06:26,00,07,1, 11.9,1,1, 3.045, 10546.286, 363.705, 52842.024 25/02/10,13:06:26,01,07,1, 11.9,1,1, 3.045, 10546.307, 363.673, 52841.991 25/02/10,13:06:26,02,07,1, 11.9,1,1, 3.045, 10546.313, 363.660, 52842.054 25/02/10,13:06:26,03,07,1, 11.9,1,1, 3.045, 10546.331, 363.651, 52842.032 25/02/10,13:06:26,04,07,1, 11.9,1,1, 3.045, 10546.331, 363.642, 52842.048 25/02/10,13:06:26,05,07,1, 11.9,1,1, 3.045, 10546.329, 363.627, 52842.017 25/02/10,13:06:26,06,07,1, 11.9,1,1, 3.045, 10546.364, 363.617, 52841.935 25/02/10,13:06:26,07,07,1, 11.9,1,1, 3.045, 10546.337, 363.620, 52841.976 25/02/10,13:06:26,08,07,1, 11.9,1,1, 3.045, 10546.361, 363.611, 52841.960 25/02/10,13:06:26,09,07,1, 11.9,1,1, 3.045, 10546.358, 363.591, 52841.952 25/02/10,13:06:26,10,07,1, 11.9,1,1, 3.045, 10546.369, 363.587, 52841.908 25/02/10,13:06:26,11,07,1, 11.9,1,1, 3.045, 10546.384, 363.537, 52841.921 25/02/10,13:06:26,12,07,1, 11.9,1,1, 3.045, 10546.367, 363.551, 52841.960 25/02/10,13:06:26,13,07,1, 11.9,1,1, 3.045, 10546.381, 363.525, 52841.891 25/02/10,13:06:26,14,07,1, 11.9,1,1, 3.045, 10546.396, 363.534, 52841.904 25/02/10,13:06:26,15,07,1, 11.9,1,1, 3.045, 10546.399, 363.490, 52841.857 25/02/10,13:06:26,16,07,1, 11.9,1,1, 3.045, 10546.383, 363.493, 52841.902 25/02/10,13:06:26,17,07,1, 11.9,1,1, 3.045, 10546.407, 363.469, 52841.852 25/02/10,13:06:26,18,07,1, 11.9,1,1, 3.045, 10546.401, 363.448, 52841.871 25/02/10,13:06:26,19,07,1, 11.9,1,1, 3.045, 10546.418, 363.427, 52841.821 25/02/10,13:06:27,00,07,1, 11.9,1,1, 3.048, 10546.411, 363.427, 52841.821 25/02/10,13:06:27,01,07,1, 11.9,1,1, 3.048, 10546.415, 363.444, 52841.971 25/02/10,13:06:27,02,07,1, 11.9,1,1, 3.048, 10546.406, 363.432, 52841.920 25/02/10,13:06:27,03,07,1, 11.9,1,1, 3.048, 10546.429, 363.414, 52841.857 25/02/10,13:06:27,04,07,1, 11.9,1,1, 3.048, 10546.411, 363.390, 52841.740 25/02/10,13:06:27,05,07,1, 11.9,1,1, 3.048, 10546.410, 363.376, 52841.654 25/02/10,13:06:27,06,07,1, 11.9,1,1, 3.048, 10546.405, 363.357, 52841.646 25/02/10,13:06:27,07,07,1, 11.9,1,1, 3.048, 10546.414, 363.348, 52841.771 25/02/10,13:06:27,08,07,1, 11.9,1,1, 3.048, 10546.391, 363.318, 52841.677 25/02/10,13:06:27,09,07,1, 11.9,1,1, 3.048, 10546.419, 363.299, 52841.752 25/02/10,13:06:27,10,07,1, 11.9,1,1, 3.048, 10546.401, 363.322, 52841.824 25/02/10,13:06:27,11,07,1, 11.9,1,1, 3.048, 10546.410, 363.281, 52841.745 25/02/10,13:06:27,12,07,1, 11.9,1,1, 3.048, 10546.404, 363.298, 52841.750 25/02/10,13:06:27,13,07,1, 11.9,1,1, 3.048, 10546.431, 363.269, 52841.661 25/02/10,13:06:27,14,07,1, 11.9,1,1, 3.048, 10546.409, 363.259, 52841.663 25/02/10,13:06:27,15,07,1, 11.9,1,1, 3.048, 10546.417, 363.271, 52841.709 25/02/10,13:06:27,16,07,1, 11.9,1,1, 3.048, 10546.406, 363.241, 52841.682 25/02/10,13:06:27,17,07,1, 11.9,1,1, 3.048, 10546.402, 363.181, 52841.630 25/02/10,13:06:27,18,07,1, 11.9,1,1, 3.048, 10546.402, 363.218, 52841.622 25/02/10,13:06:27,19,07,1, 11.9,1,1, 3.048, 10546.412, 363.226, 52841.653 25/02/10,13:06:28,00,07,1, 11.9,1,1, 3.049, 10546.411, 363.226, 52841.653 25/02/10,13:06:28,01,07,1, 11.9,1,1, 3.049, 10546.386, 363.201, 52841.596 25/02/10,13:06:28,02,07,1, 11.9,1,1, 3.049, 10546.389, 363.176, 52841.547 25/02/10,13:06:28,03,07,1, 11.9,1,1, 3.049, 10546.382, 363.161, 52841.577 25/02/10,13:06:28,04,07,1, 11.9,1,1, 3.049, 10546.381, 363.178, 52841.600 25/02/10,13:06:28,05,07,1, 11.9,1,1, 3.049, 10546.374, 363.180, 52841.572 25/02/10,13:06:28,06,07,1, 11.9,1,1, 3.049, 10546.345, 363.138, 52841.593 25/02/10,13:06:28,07,07,1, 11.9,1,1, 3.049, 10546.357, 363.136, 52841.657 25/02/10,13:06:28,08,07,1, 11.9,1,1, 3.049, 10546.383, 363.124, 52841.585 25/02/10,13:06:28,09,07,1, 11.9,1,1, 3.049, 10546.376, 363.123, 52841.607 25/02/10,13:06:28,10,07,1, 11.9,1,1, 3.049, 10546.353, 363.108, 52841.489 25/02/10,13:06:28,11,07,1, 11.9,1,1, 3.049, 10546.377, 363.103, 52841.547 25/02/10,13:06:28,12,07,1, 11.9,1,1, 3.049, 10546.367, 363.082, 52841.451 25/02/10,13:06:28,13,07,1, 11.9,1,1, 3.049, 10546.352, 363.078, 52841.247 25/02/10,13:06:28,14,07,1, 11.9,1,1, 3.049, 10546.350, 363.094, 52841.518 25/02/10,13:06:28,15,07,1, 11.9,1,1, 3.049, 10546.312, 363.079, 52841.516 25/02/10,13:06:28,16,07,1, 11.9,1,1, 3.049, 10546.363, 363.071, 52841.537 25/02/10,13:06:28,17,07,1, 11.9,1,1, 3.049, 10546.356, 363.062, 52841.505 25/02/10,13:06:28,18,07,1, 11.9,1,1, 3.049, 10546.340, 363.074, 52841.551 25/02/10,13:06:28,19,07,1, 11.9,1,1, 3.049, 10546.364, 363.042, 52841.496 25/02/10,13:06:29,00,07,1, 11.9,1,1, 3.048, 10546.361, 363.042, 52841.496 25/02/10,13:06:29,01,07,1, 11.9,1,1, 3.048, 10546.353, 363.036, 52841.493 25/02/10,13:06:29,02,07,1, 11.9,1,1, 3.048, 10546.334, 362.997, 52841.452 25/02/10,13:06:29,03,07,1, 11.9,1,1, 3.048, 10546.342, 363.005, 52841.495 25/02/10,13:06:29,04,07,1, 11.9,1,1, 3.048, 10546.324, 362.996, 52841.459 25/02/10,13:06:29,05,07,1, 11.9,1,1, 3.048, 10546.341, 362.988, 52841.450 25/02/10,13:06:29,06,07,1, 11.9,1,1, 3.048, 10546.351, 362.976, 52841.497 25/02/10,13:06:29,07,07,1, 11.9,1,1, 3.048, 10546.372, 362.975, 52841.448 25/02/10,13:06:29,08,07,1, 11.9,1,1, 3.048, 10546.351, 362.943, 52841.352 25/02/10,13:06:29,09,07,1, 11.9,1,1, 3.048, 10546.360, 362.937, 52841.324 25/02/10,13:06:29,10,07,1, 11.9,1,1, 3.048, 10546.361, 362.921, 52841.403 25/02/10,13:06:29,11,07,1, 11.9,1,1, 3.048, 10546.348, 362.914, 52841.445 25/02/10,13:06:29,12,07,1, 11.9,1,1, 3.048, 10546.312, 362.915, 52841.498 25/02/10,13:06:29,13,07,1, 11.9,1,1, 3.048, 10546.338, 362.874, 52841.377 25/02/10,13:06:29,14,07,1, 11.9,1,1, 3.048, 10546.344, 362.898, 52841.366 25/02/10,13:06:29,15,07,1, 11.9,1,1, 3.048, 10546.340, 362.877, 52841.340 25/02/10,13:06:29,16,07,1, 11.9,1,1, 3.048, 10546.350, 362.825, 52841.298 25/02/10,13:06:29,17,07,1, 11.9,1,1, 3.048, 10546.360, 362.843, 52841.303 25/02/10,13:06:29,18,07,1, 11.9,1,1, 3.048, 10546.357, 362.808, 52841.255 25/02/10,13:06:29,19,07,1, 11.9,1,1, 3.048, 10546.358, 362.802, 52841.258 25/02/10,13:06:30,00,06,1, 11.9,1,1, 3.047, 10546.353, 362.802, 52841.258 25/02/10,13:06:30,01,06,1, 11.9,1,1, 3.047, 10546.353, 362.760, 52841.310 25/02/10,13:06:30,02,06,1, 11.9,1,1, 3.047, 10546.347, 362.766, 52841.339 25/02/10,13:06:30,03,06,1, 11.9,1,1, 3.047, 10546.362, 362.758, 52841.307 25/02/10,13:06:30,04,06,1, 11.9,1,1, 3.047, 10546.380, 362.731, 52841.328 25/02/10,13:06:30,05,06,1, 11.9,1,1, 3.047, 10546.363, 362.713, 52841.283 25/02/10,13:06:30,06,06,1, 11.9,1,1, 3.047, 10546.382, 362.683, 52841.282 25/02/10,13:06:30,07,06,1, 11.9,1,1, 3.047, 10546.384, 362.681, 52841.252 25/02/10,13:06:30,08,06,1, 11.9,1,1, 3.047, 10546.411, 362.650, 52841.215 25/02/10,13:06:30,09,06,1, 11.9,1,1, 3.047, 10546.379, 362.658, 52841.236 25/02/10,13:06:30,10,06,1, 11.9,1,1, 3.047, 10546.378, 362.630, 52841.229 25/02/10,13:06:30,11,06,1, 11.9,1,1, 3.047, 10546.379, 362.594, 52841.201 25/02/10,13:06:30,12,06,1, 11.9,1,1, 3.047, 10546.395, 362.589, 52841.190 25/02/10,13:06:30,13,06,1, 11.9,1,1, 3.047, 10546.386, 362.573, 52841.195 25/02/10,13:06:30,14,06,1, 11.9,1,1, 3.047, 10546.435, 362.541, 52841.143 25/02/10,13:06:30,15,06,1, 11.9,1,1, 3.047, 10546.421, 362.519, 52841.146 25/02/10,13:06:30,16,06,1, 11.9,1,1, 3.047, 10546.402, 362.484, 52841.141 25/02/10,13:06:30,17,06,1, 11.9,1,1, 3.047, 10546.401, 362.505, 52841.171 25/02/10,13:06:30,18,06,1, 11.9,1,1, 3.047, 10546.402, 362.478, 52841.226 25/02/10,13:06:30,19,06,1, 11.9,1,1, 3.047, 10546.405, 362.471, 52841.183 25/02/10,13:06:31,00,06,1, 11.8,1,1, 3.049, 10546.403, 362.471, 52841.183 25/02/10,13:06:31,01,06,1, 11.8,1,1, 3.049, 10546.424, 362.423, 52841.104 25/02/10,13:06:31,02,06,1, 11.8,1,1, 3.049, 10546.407, 362.401, 52841.045 25/02/10,13:06:31,03,06,1, 11.8,1,1, 3.049, 10546.429, 362.382, 52841.083 25/02/10,13:06:31,04,06,1, 11.8,1,1, 3.049, 10546.424, 362.363, 52841.093 25/02/10,13:06:31,05,06,1, 11.8,1,1, 3.049, 10546.409, 362.327, 52840.996 25/02/10,13:06:31,06,06,1, 11.8,1,1, 3.049, 10546.410, 362.317, 52841.084 25/02/10,13:06:31,07,06,1, 11.8,1,1, 3.049, 10546.435, 362.302, 52841.038 25/02/10,13:06:31,08,06,1, 11.8,1,1, 3.049, 10546.413, 362.302, 52841.037 25/02/10,13:06:31,09,06,1, 11.8,1,1, 3.049, 10546.436, 362.238, 52841.043 25/02/10,13:06:31,10,06,1, 11.8,1,1, 3.049, 10546.437, 362.234, 52840.978 25/02/10,13:06:31,11,06,1, 11.8,1,1, 3.049, 10546.440, 362.219, 52841.007 25/02/10,13:06:31,12,06,1, 11.8,1,1, 3.049, 10546.423, 362.182, 52841.000 25/02/10,13:06:31,13,06,1, 11.8,1,1, 3.049, 10546.427, 362.174, 52840.965 25/02/10,13:06:31,14,06,1, 11.8,1,1, 3.049, 10546.415, 362.154, 52840.911 25/02/10,13:06:31,15,06,1, 11.8,1,1, 3.049, 10546.440, 362.132, 52840.876 25/02/10,13:06:31,16,06,1, 11.8,1,1, 3.049, 10546.420, 362.127, 52840.883 25/02/10,13:06:31,17,06,1, 11.8,1,1, 3.049, 10546.423, 362.113, 52840.940 25/02/10,13:06:31,18,06,1, 11.8,1,1, 3.049, 10546.419, 362.070, 52840.906 25/02/10,13:06:31,19,06,1, 11.8,1,1, 3.049, 10546.436, 362.074, 52840.863 25/02/10,13:06:32,00,06,1, 11.9,1,1, 3.048, 10546.428, 362.074, 52840.863 25/02/10,13:06:32,01,06,1, 11.9,1,1, 3.048, 10546.406, 362.050, 52840.897 25/02/10,13:06:32,02,06,1, 11.9,1,1, 3.048, 10546.406, 362.010, 52840.874 25/02/10,13:06:32,03,06,1, 11.9,1,1, 3.048, 10546.402, 361.986, 52840.916 25/02/10,13:06:32,04,06,1, 11.9,1,1, 3.048, 10546.415, 361.962, 52840.846 25/02/10,13:06:32,05,06,1, 11.9,1,1, 3.048, 10546.390, 361.948, 52840.838 25/02/10,13:06:32,06,06,1, 11.9,1,1, 3.048, 10546.366, 361.936, 52840.884 25/02/10,13:06:32,07,06,1, 11.9,1,1, 3.048, 10546.386, 361.907, 52840.768 25/02/10,13:06:32,08,06,1, 11.9,1,1, 3.048, 10546.407, 361.903, 52840.748 25/02/10,13:06:32,09,06,1, 11.9,1,1, 3.048, 10546.386, 361.892, 52840.727 25/02/10,13:06:32,10,06,1, 11.9,1,1, 3.048, 10546.406, 361.863, 52840.803 25/02/10,13:06:32,11,06,1, 11.9,1,1, 3.048, 10546.386, 361.870, 52840.775 25/02/10,13:06:32,12,06,1, 11.9,1,1, 3.048, 10546.364, 361.826, 52840.696 25/02/10,13:06:32,13,06,1, 11.9,1,1, 3.048, 10546.425, 361.840, 52840.794 25/02/10,13:06:32,14,06,1, 11.9,1,1, 3.048, 10546.371, 361.822, 52840.707 25/02/10,13:06:32,15,06,1, 11.9,1,1, 3.048, 10546.367, 361.778, 52840.716 25/02/10,13:06:32,16,06,1, 11.9,1,1, 3.048, 10546.348, 361.780, 52840.737 25/02/10,13:06:32,17,06,1, 11.9,1,1, 3.048, 10546.351, 361.750, 52840.707 25/02/10,13:06:32,18,06,1, 11.9,1,1, 3.048, 10546.356, 361.736, 52840.760 25/02/10,13:06:32,19,06,1, 11.9,1,1, 3.048, 10546.351, 361.716, 52840.678 25/02/10,13:06:33,00,07,1, 12.0,1,1, 3.049, 10546.345, 361.716, 52840.678 25/02/10,13:06:33,01,07,1, 12.0,1,1, 3.049, 10546.313, 361.680, 52840.673 25/02/10,13:06:33,02,07,1, 12.0,1,1, 3.049, 10546.339, 361.680, 52840.655 25/02/10,13:06:33,03,07,1, 12.0,1,1, 3.049, 10546.322, 361.670, 52840.615 25/02/10,13:06:33,04,07,1, 12.0,1,1, 3.049, 10546.311, 361.660, 52840.591 25/02/10,13:06:33,05,07,1, 12.0,1,1, 3.049, 10546.312, 361.631, 52840.572 25/02/10,13:06:33,06,07,1, 12.0,1,1, 3.049, 10546.318, 361.622, 52840.566 25/02/10,13:06:33,07,07,1, 12.0,1,1, 3.049, 10546.289, 361.591, 52840.562 25/02/10,13:06:33,08,07,1, 12.0,1,1, 3.049, 10546.293, 361.602, 52840.706 25/02/10,13:06:33,09,07,1, 12.0,1,1, 3.049, 10546.270, 361.578, 52840.669 25/02/10,13:06:33,10,07,1, 12.0,1,1, 3.049, 10546.281, 361.588, 52840.704 25/02/10,13:06:33,11,07,1, 12.0,1,1, 3.049, 10546.284, 361.551, 52840.600 25/02/10,13:06:33,12,07,1, 12.0,1,1, 3.049, 10546.259, 361.539, 52840.615 25/02/10,13:06:33,13,07,1, 12.0,1,1, 3.049, 10546.271, 361.547, 52840.520 25/02/10,13:06:33,14,07,1, 12.0,1,1, 3.049, 10546.239, 361.511, 52840.494 25/02/10,13:06:33,15,07,1, 12.0,1,1, 3.049, 10546.242, 361.484, 52840.504 25/02/10,13:06:33,16,07,1, 12.0,1,1, 3.049, 10546.263, 361.490, 52840.493 25/02/10,13:06:33,17,07,1, 12.0,1,1, 3.049, 10546.245, 361.473, 52840.473 25/02/10,13:06:33,18,07,1, 12.0,1,1, 3.049, 10546.241, 361.448, 52840.503 25/02/10,13:06:33,19,07,1, 12.0,1,1, 3.049, 10546.241, 361.451, 52840.523 25/02/10,13:06:34,00,06,1, 11.9,1,1, 3.051, 10546.236, 361.451, 52840.523 25/02/10,13:06:34,01,06,1, 11.9,1,1, 3.051, 10546.220, 361.414, 52840.563 25/02/10,13:06:34,02,06,1, 11.9,1,1, 3.051, 10546.224, 361.387, 52840.568 25/02/10,13:06:34,03,06,1, 11.9,1,1, 3.051, 10546.208, 361.406, 52840.566 25/02/10,13:06:34,04,06,1, 11.9,1,1, 3.051, 10546.241, 361.379, 52840.476 25/02/10,13:06:34,05,06,1, 11.9,1,1, 3.051, 10546.217, 361.364, 52840.494 25/02/10,13:06:34,06,06,1, 11.9,1,1, 3.051, 10546.222, 361.359, 52840.497 25/02/10,13:06:34,07,06,1, 11.9,1,1, 3.051, 10546.209, 361.306, 52840.482 25/02/10,13:06:34,08,06,1, 11.9,1,1, 3.051, 10546.231, 361.281, 52840.432 25/02/10,13:06:34,09,06,1, 11.9,1,1, 3.051, 10546.244, 361.320, 52840.472 25/02/10,13:06:34,10,06,1, 11.9,1,1, 3.051, 10546.235, 361.306, 52840.474 25/02/10,13:06:34,11,06,1, 11.9,1,1, 3.051, 10546.235, 361.266, 52840.463 25/02/10,13:06:34,12,06,1, 11.9,1,1, 3.051, 10546.236, 361.248, 52840.412 25/02/10,13:06:34,13,06,1, 11.9,1,1, 3.051, 10546.209, 361.230, 52840.408 25/02/10,13:06:34,14,06,1, 11.9,1,1, 3.051, 10546.225, 361.205, 52840.400 25/02/10,13:06:34,15,06,1, 11.9,1,1, 3.051, 10546.239, 361.199, 52840.445 25/02/10,13:06:34,16,06,1, 11.9,1,1, 3.051, 10546.236, 361.182, 52840.419 25/02/10,13:06:34,17,06,1, 11.9,1,1, 3.051, 10546.224, 361.190, 52840.674 25/02/10,13:06:34,18,06,1, 11.9,1,1, 3.051, 10546.246, 361.146, 52840.465 25/02/10,13:06:34,19,06,1, 11.9,1,1, 3.051, 10546.262, 361.130, 52840.436 25/02/10,13:06:35,00,06,1, 11.9,1,1, 3.049, 10546.261, 361.130, 52840.436 25/02/10,13:06:35,01,06,1, 11.9,1,1, 3.049, 10546.232, 361.097, 52840.264 25/02/10,13:06:35,02,06,1, 11.9,1,1, 3.049, 10546.225, 361.080, 52840.298 25/02/10,13:06:35,03,06,1, 11.9,1,1, 3.049, 10546.263, 361.060, 52840.259 25/02/10,13:06:35,04,06,1, 11.9,1,1, 3.049, 10546.256, 361.053, 52840.341 25/02/10,13:06:35,05,06,1, 11.9,1,1, 3.049, 10546.256, 360.999, 52840.363 25/02/10,13:06:35,06,06,1, 11.9,1,1, 3.049, 10546.261, 361.008, 52840.271 25/02/10,13:06:35,07,06,1, 11.9,1,1, 3.049, 10546.219, 360.980, 52840.366 25/02/10,13:06:35,08,06,1, 11.9,1,1, 3.049, 10546.269, 360.951, 52840.388 25/02/10,13:06:35,09,06,1, 11.9,1,1, 3.049, 10546.257, 360.951, 52840.380 25/02/10,13:06:35,10,06,1, 11.9,1,1, 3.049, 10546.274, 360.939, 52840.303 25/02/10,13:06:35,11,06,1, 11.9,1,1, 3.049, 10546.271, 360.896, 52840.276 25/02/10,13:06:35,12,06,1, 11.9,1,1, 3.049, 10546.294, 360.909, 52840.286 25/02/10,13:06:35,13,06,1, 11.9,1,1, 3.049, 10546.288, 360.873, 52840.255 25/02/10,13:06:35,14,06,1, 11.9,1,1, 3.049, 10546.298, 360.850, 52840.229 25/02/10,13:06:35,15,06,1, 11.9,1,1, 3.049, 10546.309, 360.825, 52840.205 25/02/10,13:06:35,16,06,1, 11.9,1,1, 3.049, 10546.308, 360.804, 52840.224 25/02/10,13:06:35,17,06,1, 11.9,1,1, 3.049, 10546.353, 360.788, 52840.245 25/02/10,13:06:35,18,06,1, 11.9,1,1, 3.049, 10546.326, 360.772, 52840.225 25/02/10,13:06:35,19,06,1, 11.9,1,1, 3.049, 10546.374, 360.748, 52840.238 25/02/10,13:06:36,00,06,1, 11.9,1,1, 3.050, 10546.370, 360.748, 52840.238 25/02/10,13:06:36,01,06,1, 11.9,1,1, 3.050, 10546.337, 360.704, 52840.126 25/02/10,13:06:36,02,06,1, 11.9,1,1, 3.050, 10546.335, 360.701, 52840.214 25/02/10,13:06:36,03,06,1, 11.9,1,1, 3.050, 10546.328, 360.688, 52840.199 25/02/10,13:06:36,04,06,1, 11.9,1,1, 3.050, 10546.351, 360.628, 52840.163 25/02/10,13:06:36,05,06,1, 11.9,1,1, 3.050, 10546.343, 360.630, 52840.198 25/02/10,13:06:36,06,06,1, 11.9,1,1, 3.050, 10546.344, 360.601, 52840.215 25/02/10,13:06:36,07,06,1, 11.9,1,1, 3.050, 10546.334, 360.572, 52840.216 25/02/10,13:06:36,08,06,1, 11.9,1,1, 3.050, 10546.332, 360.585, 52840.224 25/02/10,13:06:36,09,06,1, 11.9,1,1, 3.050, 10546.369, 360.534, 52840.077 25/02/10,13:06:36,10,06,1, 11.9,1,1, 3.050, 10546.355, 360.510, 52840.020 25/02/10,13:06:36,11,06,1, 11.9,1,1, 3.050, 10546.370, 360.467, 52840.077 25/02/10,13:06:36,12,06,1, 11.9,1,1, 3.050, 10546.362, 360.480, 52840.172 25/02/10,13:06:36,13,06,1, 11.9,1,1, 3.050, 10546.381, 360.487, 52840.177 25/02/10,13:06:36,14,06,1, 11.9,1,1, 3.050, 10546.356, 360.447, 52840.179 25/02/10,13:06:36,15,06,1, 11.9,1,1, 3.050, 10546.381, 360.413, 52840.189 25/02/10,13:06:36,16,06,1, 11.9,1,1, 3.050, 10546.380, 360.424, 52840.139 25/02/10,13:06:36,17,06,1, 11.9,1,1, 3.050, 10546.378, 360.397, 52840.092 25/02/10,13:06:36,18,06,1, 11.9,1,1, 3.050, 10546.392, 360.363, 52840.055 25/02/10,13:06:36,19,06,1, 11.9,1,1, 3.050, 10546.385, 360.344, 52840.051 25/02/10,13:06:37,00,06,1, 12.0,1,1, 3.046, 10546.378, 360.344, 52840.051 25/02/10,13:06:37,01,06,1, 12.0,1,1, 3.046, 10546.411, 360.303, 52840.054 25/02/10,13:06:37,02,06,1, 12.0,1,1, 3.046, 10546.397, 360.266, 52840.034 25/02/10,13:06:37,03,06,1, 12.0,1,1, 3.046, 10546.405, 360.275, 52839.990 25/02/10,13:06:37,04,06,1, 12.0,1,1, 3.046, 10546.391, 360.238, 52840.012 25/02/10,13:06:37,05,06,1, 12.0,1,1, 3.046, 10546.389, 360.237, 52840.033 25/02/10,13:06:37,06,06,1, 12.0,1,1, 3.046, 10546.380, 360.230, 52840.041 25/02/10,13:06:37,07,06,1, 12.0,1,1, 3.046, 10546.384, 360.202, 52839.974 25/02/10,13:06:37,08,06,1, 12.0,1,1, 3.046, 10546.391, 360.187, 52840.003 25/02/10,13:06:37,09,06,1, 12.0,1,1, 3.046, 10546.407, 360.143, 52839.956 25/02/10,13:06:37,10,06,1, 12.0,1,1, 3.046, 10546.409, 360.134, 52839.960 25/02/10,13:06:37,11,06,1, 12.0,1,1, 3.046, 10546.400, 360.128, 52839.981 25/02/10,13:06:37,12,06,1, 12.0,1,1, 3.046, 10546.420, 360.101, 52840.008 25/02/10,13:06:37,13,06,1, 12.0,1,1, 3.046, 10546.415, 360.090, 52840.005 25/02/10,13:06:37,14,06,1, 12.0,1,1, 3.046, 10546.384, 360.108, 52839.998 25/02/10,13:06:37,15,06,1, 12.0,1,1, 3.046, 10546.413, 360.057, 52839.857 25/02/10,13:06:37,16,06,1, 12.0,1,1, 3.046, 10546.386, 360.054, 52840.062 25/02/10,13:06:37,17,06,1, 12.0,1,1, 3.046, 10546.429, 360.015, 52839.889 25/02/10,13:06:37,18,06,1, 12.0,1,1, 3.046, 10546.431, 360.006, 52839.826 25/02/10,13:06:37,19,06,1, 12.0,1,1, 3.046, 10546.396, 360.006, 52839.879 25/02/10,13:06:38,00,06,1, 11.9,1,1, 3.051, 10546.395, 360.006, 52839.879 25/02/10,13:06:38,01,06,1, 11.9,1,1, 3.051, 10546.382, 359.952, 52839.885 25/02/10,13:06:38,02,06,1, 11.9,1,1, 3.051, 10546.410, 359.968, 52839.923 25/02/10,13:06:38,03,06,1, 11.9,1,1, 3.051, 10546.379, 359.935, 52839.855 25/02/10,13:06:38,04,06,1, 11.9,1,1, 3.051, 10546.401, 359.930, 52839.866 25/02/10,13:06:38,05,06,1, 11.9,1,1, 3.051, 10546.399, 359.920, 52839.825 25/02/10,13:06:38,06,06,1, 11.9,1,1, 3.051, 10546.401, 359.922, 52839.791 25/02/10,13:06:38,07,06,1, 11.9,1,1, 3.051, 10546.410, 359.871, 52839.771 25/02/10,13:06:38,08,06,1, 11.9,1,1, 3.051, 10546.396, 359.878, 52839.856 25/02/10,13:06:38,09,06,1, 11.9,1,1, 3.051, 10546.412, 359.859, 52839.914 25/02/10,13:06:38,10,06,1, 11.9,1,1, 3.051, 10546.422, 359.832, 52839.841 25/02/10,13:06:38,11,06,1, 11.9,1,1, 3.051, 10546.414, 359.824, 52839.762 25/02/10,13:06:38,12,06,1, 11.9,1,1, 3.051, 10546.409, 359.814, 52839.784 25/02/10,13:06:38,13,06,1, 11.9,1,1, 3.051, 10546.387, 359.842, 52839.875 25/02/10,13:06:38,14,06,1, 11.9,1,1, 3.051, 10546.418, 359.789, 52839.605 25/02/10,13:06:38,15,06,1, 11.9,1,1, 3.051, 10546.397, 359.787, 52839.859 25/02/10,13:06:38,16,06,1, 11.9,1,1, 3.051, 10546.400, 359.773, 52839.860 25/02/10,13:06:38,17,06,1, 11.9,1,1, 3.051, 10546.401, 359.747, 52839.851 25/02/10,13:06:38,18,06,1, 11.9,1,1, 3.051, 10546.426, 359.737, 52839.821 25/02/10,13:06:38,19,06,1, 11.9,1,1, 3.051, 10546.416, 359.725, 52839.786 25/02/10,13:06:39,00,07,1, 12.0,1,1, 3.047, 10546.411, 359.725, 52839.786 25/02/10,13:06:39,01,07,1, 12.0,1,1, 3.047, 10546.437, 359.669, 52839.667 25/02/10,13:06:39,02,07,1, 12.0,1,1, 3.047, 10546.443, 359.688, 52839.691 25/02/10,13:06:39,03,07,1, 12.0,1,1, 3.047, 10546.447, 359.648, 52839.705 25/02/10,13:06:39,04,07,1, 12.0,1,1, 3.047, 10546.442, 359.668, 52839.832 25/02/10,13:06:39,05,07,1, 12.0,1,1, 3.047, 10546.450, 359.623, 52839.788 25/02/10,13:06:39,06,07,1, 12.0,1,1, 3.047, 10546.447, 359.607, 52839.817 25/02/10,13:06:39,07,07,1, 12.0,1,1, 3.047, 10546.463, 359.630, 52839.774 25/02/10,13:06:39,08,07,1, 12.0,1,1, 3.047, 10546.449, 359.579, 52839.702 25/02/10,13:06:39,09,07,1, 12.0,1,1, 3.047, 10546.472, 359.583, 52839.663 25/02/10,13:06:39,10,07,1, 12.0,1,1, 3.047, 10546.510, 359.572, 52839.729 25/02/10,13:06:39,11,07,1, 12.0,1,1, 3.047, 10546.490, 359.565, 52839.717 25/02/10,13:06:39,12,07,1, 12.0,1,1, 3.047, 10546.508, 359.539, 52839.682 25/02/10,13:06:39,13,07,1, 12.0,1,1, 3.047, 10546.494, 359.523, 52839.610 25/02/10,13:06:39,14,07,1, 12.0,1,1, 3.047, 10546.525, 359.511, 52839.642 25/02/10,13:06:39,15,07,1, 12.0,1,1, 3.047, 10546.489, 359.531, 52839.734 25/02/10,13:06:39,16,07,1, 12.0,1,1, 3.047, 10546.512, 359.488, 52839.742 25/02/10,13:06:39,17,07,1, 12.0,1,1, 3.047, 10546.505, 359.469, 52839.621 25/02/10,13:06:39,18,07,1, 12.0,1,1, 3.047, 10546.555, 359.489, 52839.703 25/02/10,13:06:39,19,07,1, 12.0,1,1, 3.047, 10546.522, 359.456, 52839.663 25/02/10,13:06:40,00,05,1, 11.9,1,1, 3.050, 10546.520, 359.456, 52839.663 25/02/10,13:06:40,01,05,1, 11.9,1,1, 3.050, 10546.557, 359.432, 52839.721 25/02/10,13:06:40,02,05,1, 11.9,1,1, 3.050, 10546.543, 359.434, 52839.667 25/02/10,13:06:40,03,05,1, 11.9,1,1, 3.050, 10546.564, 359.424, 52839.684 25/02/10,13:06:40,04,05,1, 11.9,1,1, 3.050, 10546.560, 359.385, 52839.598 25/02/10,13:06:40,05,05,1, 11.9,1,1, 3.050, 10546.561, 359.367, 52839.627 25/02/10,13:06:40,06,05,1, 11.9,1,1, 3.050, 10546.591, 359.379, 52839.605 25/02/10,13:06:40,07,05,1, 11.9,1,1, 3.050, 10546.587, 359.346, 52839.497 25/02/10,13:06:40,08,05,1, 11.9,1,1, 3.050, 10546.608, 359.324, 52839.558 25/02/10,13:06:40,09,05,1, 11.9,1,1, 3.050, 10546.614, 359.309, 52839.545 25/02/10,13:06:40,10,05,1, 11.9,1,1, 3.050, 10546.602, 359.321, 52839.624 25/02/10,13:06:40,11,05,1, 11.9,1,1, 3.050, 10546.633, 359.266, 52839.375 25/02/10,13:06:40,12,05,1, 11.9,1,1, 3.050, 10546.587, 359.291, 52839.644 25/02/10,13:06:40,13,05,1, 11.9,1,1, 3.050, 10546.615, 359.273, 52839.696 25/02/10,13:06:40,14,05,1, 11.9,1,1, 3.050, 10546.628, 359.249, 52839.565 25/02/10,13:06:40,15,05,1, 11.9,1,1, 3.050, 10546.645, 359.235, 52839.605 25/02/10,13:06:40,16,05,1, 11.9,1,1, 3.050, 10546.667, 359.198, 52839.548 25/02/10,13:06:40,17,05,1, 11.9,1,1, 3.050, 10546.668, 359.159, 52839.484 25/02/10,13:06:40,18,05,1, 11.9,1,1, 3.050, 10546.672, 359.181, 52839.566 25/02/10,13:06:40,19,05,1, 11.9,1,1, 3.050, 10546.676, 359.146, 52839.506 25/02/10,13:06:41,00,05,1, 11.9,1,1, 3.051, 10546.670, 359.146, 52839.506 25/02/10,13:06:41,01,05,1, 11.9,1,1, 3.051, 10546.714, 359.143, 52839.525 25/02/10,13:06:41,02,05,1, 11.9,1,1, 3.051, 10546.726, 359.118, 52839.620 25/02/10,13:06:41,03,05,1, 11.9,1,1, 3.051, 10546.703, 359.093, 52839.556 25/02/10,13:06:41,04,05,1, 11.9,1,1, 3.051, 10546.724, 359.095, 52839.525 25/02/10,13:06:41,05,05,1, 11.9,1,1, 3.051, 10546.721, 359.071, 52839.494 25/02/10,13:06:41,06,05,1, 11.9,1,1, 3.051, 10546.734, 359.051, 52839.476 25/02/10,13:06:41,07,05,1, 11.9,1,1, 3.051, 10546.732, 359.052, 52839.518 25/02/10,13:06:41,08,05,1, 11.9,1,1, 3.051, 10546.735, 359.022, 52839.555 25/02/10,13:06:41,09,05,1, 11.9,1,1, 3.051, 10546.749, 359.015, 52839.557 25/02/10,13:06:41,10,05,1, 11.9,1,1, 3.051, 10546.764, 358.997, 52839.472 25/02/10,13:06:41,11,05,1, 11.9,1,1, 3.051, 10546.742, 358.992, 52839.449 25/02/10,13:06:41,12,05,1, 11.9,1,1, 3.051, 10546.748, 358.975, 52839.428 25/02/10,13:06:41,13,05,1, 11.9,1,1, 3.051, 10546.758, 358.937, 52839.434 25/02/10,13:06:41,14,05,1, 11.9,1,1, 3.051, 10546.767, 358.932, 52839.358 25/02/10,13:06:41,15,05,1, 11.9,1,1, 3.051, 10546.791, 358.900, 52839.420 25/02/10,13:06:41,16,05,1, 11.9,1,1, 3.051, 10546.783, 358.902, 52839.479 25/02/10,13:06:41,17,05,1, 11.9,1,1, 3.051, 10546.789, 358.898, 52839.508 25/02/10,13:06:41,18,05,1, 11.9,1,1, 3.051, 10546.782, 358.897, 52839.480 25/02/10,13:06:41,19,05,1, 11.9,1,1, 3.051, 10546.798, 358.859, 52839.401 25/02/10,13:06:42,00,05,1, 12.0,1,1, 3.046, 10546.795, 358.859, 52839.401 25/02/10,13:06:42,01,05,1, 12.0,1,1, 3.046, 10546.805, 358.865, 52839.380 25/02/10,13:06:42,02,05,1, 12.0,1,1, 3.046, 10546.823, 358.850, 52839.407 25/02/10,13:06:42,03,05,1, 12.0,1,1, 3.046, 10546.844, 358.822, 52839.351 25/02/10,13:06:42,04,05,1, 12.0,1,1, 3.046, 10546.828, 358.818, 52839.356 25/02/10,13:06:42,05,05,1, 12.0,1,1, 3.046, 10546.840, 358.794, 52839.386 25/02/10,13:06:42,06,05,1, 12.0,1,1, 3.046, 10546.845, 358.782, 52839.367 25/02/10,13:06:42,07,05,1, 12.0,1,1, 3.046, 10546.841, 358.787, 52839.319 25/02/10,13:06:42,08,05,1, 12.0,1,1, 3.046, 10546.829, 358.776, 52839.366 25/02/10,13:06:42,09,05,1, 12.0,1,1, 3.046, 10546.856, 358.773, 52839.318 25/02/10,13:06:42,10,05,1, 12.0,1,1, 3.046, 10546.881, 358.736, 52839.337 25/02/10,13:06:42,11,05,1, 12.0,1,1, 3.046, 10546.887, 358.730, 52839.281 25/02/10,13:06:42,12,05,1, 12.0,1,1, 3.046, 10546.870, 358.745, 52839.305 25/02/10,13:06:42,13,05,1, 12.0,1,1, 3.046, 10546.887, 358.699, 52839.331 25/02/10,13:06:42,14,05,1, 12.0,1,1, 3.046, 10546.870, 358.721, 52839.371 25/02/10,13:06:42,15,05,1, 12.0,1,1, 3.046, 10546.871, 358.696, 52839.348 25/02/10,13:06:42,16,05,1, 12.0,1,1, 3.046, 10546.861, 358.691, 52839.383 25/02/10,13:06:42,17,05,1, 12.0,1,1, 3.046, 10546.900, 358.688, 52839.336 25/02/10,13:06:42,18,05,1, 12.0,1,1, 3.046, 10546.891, 358.641, 52839.209 25/02/10,13:06:42,19,05,1, 12.0,1,1, 3.046, 10546.884, 358.640, 52839.265 25/02/10,13:06:43,00,05,1, 11.9,1,1, 3.052, 10546.879, 358.640, 52839.265 25/02/10,13:06:43,01,05,1, 11.9,1,1, 3.052, 10546.920, 358.611, 52839.324 25/02/10,13:06:43,02,05,1, 11.9,1,1, 3.052, 10546.909, 358.634, 52839.298 25/02/10,13:06:43,03,05,1, 11.9,1,1, 3.052, 10546.905, 358.604, 52839.372 25/02/10,13:06:43,04,05,1, 11.9,1,1, 3.052, 10546.904, 358.600, 52839.328 25/02/10,13:06:43,05,05,1, 11.9,1,1, 3.052, 10546.909, 358.604, 52839.343 25/02/10,13:06:43,06,05,1, 11.9,1,1, 3.052, 10546.927, 358.590, 52839.330 25/02/10,13:06:43,07,05,1, 11.9,1,1, 3.052, 10546.931, 358.583, 52839.326 25/02/10,13:06:43,08,05,1, 11.9,1,1, 3.052, 10546.918, 358.565, 52839.289 25/02/10,13:06:43,09,05,1, 11.9,1,1, 3.052, 10546.943, 358.561, 52839.251 25/02/10,13:06:43,10,05,1, 11.9,1,1, 3.052, 10546.959, 358.545, 52839.232 25/02/10,13:06:43,11,05,1, 11.9,1,1, 3.052, 10546.964, 358.552, 52839.272 25/02/10,13:06:43,12,05,1, 11.9,1,1, 3.052, 10546.979, 358.533, 52839.344 25/02/10,13:06:43,13,05,1, 11.9,1,1, 3.052, 10546.961, 358.563, 52839.363 25/02/10,13:06:43,14,05,1, 11.9,1,1, 3.052, 10546.938, 358.530, 52839.305 25/02/10,13:06:43,15,05,1, 11.9,1,1, 3.052, 10546.996, 358.503, 52839.242 25/02/10,13:06:43,16,05,1, 11.9,1,1, 3.052, 10546.991, 358.508, 52839.195 25/02/10,13:06:43,17,05,1, 11.9,1,1, 3.052, 10546.990, 358.522, 52839.165 25/02/10,13:06:43,18,05,1, 11.9,1,1, 3.052, 10547.013, 358.501, 52839.276 25/02/10,13:06:43,19,05,1, 11.9,1,1, 3.052, 10547.010, 358.489, 52839.230 25/02/10,13:06:44,00,05,1, 12.0,1,1, 3.048, 10547.004, 358.489, 52839.230 25/02/10,13:06:44,01,05,1, 12.0,1,1, 3.048, 10547.019, 358.475, 52839.360 25/02/10,13:06:44,02,05,1, 12.0,1,1, 3.048, 10547.029, 358.483, 52839.351 25/02/10,13:06:44,03,05,1, 12.0,1,1, 3.048, 10547.017, 358.477, 52839.317 25/02/10,13:06:44,04,05,1, 12.0,1,1, 3.048, 10547.039, 358.483, 52839.246 25/02/10,13:06:44,05,05,1, 12.0,1,1, 3.048, 10547.055, 358.441, 52839.187 25/02/10,13:06:44,06,05,1, 12.0,1,1, 3.048, 10547.085, 358.457, 52839.166 25/02/10,13:06:44,07,05,1, 12.0,1,1, 3.048, 10547.063, 358.450, 52839.310 25/02/10,13:06:44,08,05,1, 12.0,1,1, 3.048, 10547.059, 358.456, 52839.288 25/02/10,13:06:44,09,05,1, 12.0,1,1, 3.048, 10547.092, 358.445, 52839.296 25/02/10,13:06:44,10,05,1, 12.0,1,1, 3.048, 10547.102, 358.432, 52839.330 25/02/10,13:06:44,11,05,1, 12.0,1,1, 3.048, 10547.088, 358.403, 52839.308 25/02/10,13:06:44,12,05,1, 12.0,1,1, 3.048, 10547.115, 358.409, 52839.264 25/02/10,13:06:44,13,05,1, 12.0,1,1, 3.048, 10547.126, 358.409, 52839.233 25/02/10,13:06:44,14,05,1, 12.0,1,1, 3.048, 10547.116, 358.418, 52839.219 25/02/10,13:06:44,15,05,1, 12.0,1,1, 3.048, 10547.129, 358.366, 52839.195 25/02/10,13:06:44,16,05,1, 12.0,1,1, 3.048, 10547.144, 358.389, 52839.206 25/02/10,13:06:44,17,05,1, 12.0,1,1, 3.048, 10547.141, 358.399, 52839.245 25/02/10,13:06:44,18,05,1, 12.0,1,1, 3.048, 10547.155, 358.361, 52839.231 25/02/10,13:06:44,19,05,1, 12.0,1,1, 3.048, 10547.169, 358.364, 52839.297 25/02/10,13:06:45,00,05,1, 12.0,1,1, 3.051, 10547.162, 358.364, 52839.297 25/02/10,13:06:45,01,05,1, 12.0,1,1, 3.051, 10547.185, 358.376, 52839.247 25/02/10,13:06:45,02,05,1, 12.0,1,1, 3.051, 10547.178, 358.348, 52839.185 25/02/10,13:06:45,03,05,1, 12.0,1,1, 3.051, 10547.191, 358.372, 52839.159 25/02/10,13:06:45,04,05,1, 12.0,1,1, 3.051, 10547.220, 358.336, 52839.197 25/02/10,13:06:45,05,05,1, 12.0,1,1, 3.051, 10547.212, 358.342, 52839.256 25/02/10,13:06:45,06,05,1, 12.0,1,1, 3.051, 10547.205, 358.331, 52839.258 25/02/10,13:06:45,07,05,1, 12.0,1,1, 3.051, 10547.220, 358.313, 52839.283 25/02/10,13:06:45,08,05,1, 12.0,1,1, 3.051, 10547.239, 358.310, 52839.216 25/02/10,13:06:45,09,05,1, 12.0,1,1, 3.051, 10547.244, 358.326, 52839.202 25/02/10,13:06:45,10,05,1, 12.0,1,1, 3.051, 10547.255, 358.317, 52839.151 25/02/10,13:06:45,11,05,1, 12.0,1,1, 3.051, 10547.261, 358.296, 52839.108 25/02/10,13:06:45,12,05,1, 12.0,1,1, 3.051, 10547.278, 358.298, 52839.133 25/02/10,13:06:45,13,05,1, 12.0,1,1, 3.051, 10547.268, 358.294, 52839.213 25/02/10,13:06:45,14,05,1, 12.0,1,1, 3.051, 10547.282, 358.294, 52839.214 25/02/10,13:06:45,15,05,1, 12.0,1,1, 3.051, 10547.319, 358.286, 52839.267 25/02/10,13:06:45,16,05,1, 12.0,1,1, 3.051, 10547.289, 358.298, 52839.242 25/02/10,13:06:45,17,05,1, 12.0,1,1, 3.051, 10547.297, 358.270, 52839.220 25/02/10,13:06:45,18,05,1, 12.0,1,1, 3.051, 10547.297, 358.271, 52839.202 25/02/10,13:06:45,19,05,1, 12.0,1,1, 3.051, 10547.338, 358.273, 52839.259 25/02/10,13:06:46,00,05,1, 11.9,1,1, 3.051, 10547.338, 358.273, 52839.259 25/02/10,13:06:46,01,05,1, 11.9,1,1, 3.051, 10547.336, 358.263, 52839.164 25/02/10,13:06:46,02,05,1, 11.9,1,1, 3.051, 10547.359, 358.249, 52839.217 25/02/10,13:06:46,03,05,1, 11.9,1,1, 3.051, 10547.364, 358.220, 52839.109 25/02/10,13:06:46,04,05,1, 11.9,1,1, 3.051, 10547.362, 358.221, 52839.224 25/02/10,13:06:46,05,05,1, 11.9,1,1, 3.051, 10547.362, 358.205, 52839.173 25/02/10,13:06:46,06,05,1, 11.9,1,1, 3.051, 10547.340, 358.224, 52839.183 25/02/10,13:06:46,07,05,1, 11.9,1,1, 3.051, 10547.369, 358.194, 52839.173 25/02/10,13:06:46,08,05,1, 11.9,1,1, 3.051, 10547.368, 358.190, 52839.142 25/02/10,13:06:46,09,05,1, 11.9,1,1, 3.051, 10547.399, 358.162, 52839.121 25/02/10,13:06:46,10,05,1, 11.9,1,1, 3.051, 10547.399, 358.189, 52839.110 25/02/10,13:06:46,11,05,1, 11.9,1,1, 3.051, 10547.431, 358.145, 52839.159 25/02/10,13:06:46,12,05,1, 11.9,1,1, 3.051, 10547.432, 358.154, 52839.219 25/02/10,13:06:46,13,05,1, 11.9,1,1, 3.051, 10547.429, 358.184, 52839.212 25/02/10,13:06:46,14,05,1, 11.9,1,1, 3.051, 10547.427, 358.170, 52839.131 25/02/10,13:06:46,15,05,1, 11.9,1,1, 3.051, 10547.426, 358.166, 52839.085 25/02/10,13:06:46,16,05,1, 11.9,1,1, 3.051, 10547.451, 358.147, 52839.069 25/02/10,13:06:46,17,05,1, 11.9,1,1, 3.051, 10547.464, 358.142, 52839.080 25/02/10,13:06:46,18,05,1, 11.9,1,1, 3.051, 10547.473, 358.151, 52839.106 25/02/10,13:06:46,19,05,1, 11.9,1,1, 3.051, 10547.491, 358.144, 52839.115 25/02/10,13:06:47,00,05,1, 11.9,1,1, 3.048, 10547.488, 358.144, 52839.115 25/02/10,13:06:47,01,05,1, 11.9,1,1, 3.048, 10547.471, 358.144, 52839.162 25/02/10,13:06:47,02,05,1, 11.9,1,1, 3.048, 10547.475, 358.133, 52839.192 25/02/10,13:06:47,03,05,1, 11.9,1,1, 3.048, 10547.485, 358.140, 52839.151 25/02/10,13:06:47,04,05,1, 11.9,1,1, 3.048, 10547.511, 358.125, 52839.088 25/02/10,13:06:47,05,05,1, 11.9,1,1, 3.048, 10547.506, 358.110, 52839.102 25/02/10,13:06:47,06,05,1, 11.9,1,1, 3.048, 10547.516, 358.118, 52839.096 25/02/10,13:06:47,07,05,1, 11.9,1,1, 3.048, 10547.532, 358.128, 52839.051 25/02/10,13:06:47,08,05,1, 11.9,1,1, 3.048, 10547.528, 358.089, 52839.035 25/02/10,13:06:47,09,05,1, 11.9,1,1, 3.048, 10547.529, 358.110, 52839.099 25/02/10,13:06:47,10,05,1, 11.9,1,1, 3.048, 10547.542, 358.105, 52839.134 25/02/10,13:06:47,11,05,1, 11.9,1,1, 3.048, 10547.523, 358.116, 52839.170 25/02/10,13:06:47,12,05,1, 11.9,1,1, 3.048, 10547.565, 358.113, 52839.080 25/02/10,13:06:47,13,05,1, 11.9,1,1, 3.048, 10547.546, 358.114, 52839.054 25/02/10,13:06:47,14,05,1, 11.9,1,1, 3.048, 10547.562, 358.103, 52839.074 25/02/10,13:06:47,15,05,1, 11.9,1,1, 3.048, 10547.578, 358.101, 52839.076 25/02/10,13:06:47,16,05,1, 11.9,1,1, 3.048, 10547.584, 358.097, 52839.106 25/02/10,13:06:47,17,05,1, 11.9,1,1, 3.048, 10547.578, 358.108, 52839.092 25/02/10,13:06:47,18,05,1, 11.9,1,1, 3.048, 10547.574, 358.100, 52839.157 25/02/10,13:06:47,19,05,1, 11.9,1,1, 3.048, 10547.592, 358.080, 52839.125 25/02/10,13:06:48,00,05,1, 11.9,1,1, 3.048, 10547.588, 358.080, 52839.125 25/02/10,13:06:48,01,05,1, 11.9,1,1, 3.048, 10547.610, 358.095, 52839.054 25/02/10,13:06:48,02,05,1, 11.9,1,1, 3.048, 10547.623, 358.078, 52839.027 25/02/10,13:06:48,03,05,1, 11.9,1,1, 3.048, 10547.643, 358.071, 52839.054 25/02/10,13:06:48,04,05,1, 11.9,1,1, 3.048, 10547.650, 358.100, 52839.089 25/02/10,13:06:48,05,05,1, 11.9,1,1, 3.048, 10547.629, 358.074, 52839.087 25/02/10,13:06:48,06,05,1, 11.9,1,1, 3.048, 10547.646, 358.079, 52839.069 25/02/10,13:06:48,07,05,1, 11.9,1,1, 3.048, 10547.664, 358.089, 52839.081 25/02/10,13:06:48,08,05,1, 11.9,1,1, 3.048, 10547.663, 358.095, 52839.149 25/02/10,13:06:48,09,05,1, 11.9,1,1, 3.048, 10547.676, 358.102, 52839.165 25/02/10,13:06:48,10,05,1, 11.9,1,1, 3.048, 10547.691, 358.084, 52839.164 25/02/10,13:06:48,11,05,1, 11.9,1,1, 3.048, 10547.668, 358.091, 52839.065 25/02/10,13:06:48,12,05,1, 11.9,1,1, 3.048, 10547.720, 358.099, 52839.053 25/02/10,13:06:48,13,05,1, 11.9,1,1, 3.048, 10547.716, 358.089, 52839.115 25/02/10,13:06:48,14,05,1, 11.9,1,1, 3.048, 10547.711, 358.102, 52839.062 25/02/10,13:06:48,15,05,1, 11.9,1,1, 3.048, 10547.717, 358.108, 52839.012 25/02/10,13:06:48,16,05,1, 11.9,1,1, 3.048, 10547.727, 358.093, 52839.121 25/02/10,13:06:48,17,05,1, 11.9,1,1, 3.048, 10547.752, 358.099, 52839.080 25/02/10,13:06:48,18,05,1, 11.9,1,1, 3.048, 10547.748, 358.121, 52839.151 25/02/10,13:06:48,19,05,1, 11.9,1,1, 3.048, 10547.751, 358.098, 52839.077 25/02/10,13:06:49,00,05,1, 11.9,1,1, 3.048, 10547.746, 358.098, 52839.077 25/02/10,13:06:49,01,05,1, 11.9,1,1, 3.048, 10547.771, 358.121, 52839.035 25/02/10,13:06:49,02,05,1, 11.9,1,1, 3.048, 10547.778, 358.111, 52839.129 25/02/10,13:06:49,03,05,1, 11.9,1,1, 3.048, 10547.813, 358.108, 52839.062 25/02/10,13:06:49,04,05,1, 11.9,1,1, 3.048, 10547.808, 358.117, 52839.046 25/02/10,13:06:49,05,05,1, 11.9,1,1, 3.048, 10547.809, 358.118, 52839.015 25/02/10,13:06:49,06,05,1, 11.9,1,1, 3.048, 10547.840, 358.100, 52839.044 25/02/10,13:06:49,07,05,1, 11.9,1,1, 3.048, 10547.847, 358.115, 52839.087 25/02/10,13:06:49,08,05,1, 11.9,1,1, 3.048, 10547.834, 358.123, 52838.989 25/02/10,13:06:49,09,05,1, 11.9,1,1, 3.048, 10547.847, 358.140, 52839.032 25/02/10,13:06:49,10,05,1, 11.9,1,1, 3.048, 10547.866, 358.144, 52839.105 25/02/10,13:06:49,11,05,1, 11.9,1,1, 3.048, 10547.876, 358.129, 52839.088 25/02/10,13:06:49,12,05,1, 11.9,1,1, 3.048, 10547.901, 358.153, 52839.130 25/02/10,13:06:49,13,05,1, 11.9,1,1, 3.048, 10547.893, 358.134, 52839.164 25/02/10,13:06:49,14,05,1, 11.9,1,1, 3.048, 10547.900, 358.139, 52839.069 25/02/10,13:06:49,15,05,1, 11.9,1,1, 3.048, 10547.915, 358.129, 52839.209 25/02/10,13:06:49,16,05,1, 11.9,1,1, 3.048, 10547.910, 358.122, 52839.103 25/02/10,13:06:49,17,05,1, 11.9,1,1, 3.048, 10547.934, 358.128, 52839.076 25/02/10,13:06:49,18,05,1, 11.9,1,1, 3.048, 10547.936, 358.120, 52838.988 25/02/10,13:06:49,19,05,1, 11.9,1,1, 3.048, 10547.973, 358.130, 52839.020 25/02/10,13:06:50,00,05,1, 11.9,1,1, 3.049, 10547.972, 358.130, 52839.020 25/02/10,13:06:50,01,05,1, 11.9,1,1, 3.049, 10547.969, 358.117, 52839.072 25/02/10,13:06:50,02,05,1, 11.9,1,1, 3.049, 10547.980, 358.144, 52839.077 25/02/10,13:06:50,03,05,1, 11.9,1,1, 3.049, 10548.016, 358.140, 52839.110 25/02/10,13:06:50,04,05,1, 11.9,1,1, 3.049, 10548.017, 358.128, 52839.055 25/02/10,13:06:50,05,05,1, 11.9,1,1, 3.049, 10548.033, 358.143, 52839.014 25/02/10,13:06:50,06,05,1, 11.9,1,1, 3.049, 10548.032, 358.131, 52839.001 25/02/10,13:06:50,07,05,1, 11.9,1,1, 3.049, 10548.062, 358.111, 52839.002 25/02/10,13:06:50,08,05,1, 11.9,1,1, 3.049, 10548.036, 358.141, 52839.029 25/02/10,13:06:50,09,05,1, 11.9,1,1, 3.049, 10548.055, 358.148, 52839.102 25/02/10,13:06:50,10,05,1, 11.9,1,1, 3.049, 10548.070, 358.147, 52839.135 25/02/10,13:06:50,11,05,1, 11.9,1,1, 3.049, 10548.083, 358.120, 52839.087 25/02/10,13:06:50,12,05,1, 11.9,1,1, 3.049, 10548.074, 358.153, 52839.036 25/02/10,13:06:50,13,05,1, 11.9,1,1, 3.049, 10548.124, 358.138, 52839.062 25/02/10,13:06:50,14,05,1, 11.9,1,1, 3.049, 10548.112, 358.139, 52839.019 25/02/10,13:06:50,15,05,1, 11.9,1,1, 3.049, 10548.133, 358.143, 52838.987 25/02/10,13:06:50,16,05,1, 11.9,1,1, 3.049, 10548.119, 358.117, 52838.984 25/02/10,13:06:50,17,05,1, 11.9,1,1, 3.049, 10548.144, 358.136, 52839.036 25/02/10,13:06:50,18,05,1, 11.9,1,1, 3.049, 10548.140, 358.123, 52839.093 25/02/10,13:06:50,19,05,1, 11.9,1,1, 3.049, 10548.164, 358.135, 52839.116 25/02/10,13:06:51,00,07,1, 11.9,1,1, 3.044, 10548.164, 358.135, 52839.116 25/02/10,13:06:51,01,07,1, 11.9,1,1, 3.044, 10548.201, 358.118, 52839.127 25/02/10,13:06:51,02,07,1, 11.9,1,1, 3.044, 10548.222, 358.127, 52839.037 25/02/10,13:06:51,03,07,1, 11.9,1,1, 3.044, 10548.227, 358.133, 52839.023 25/02/10,13:06:51,04,07,1, 11.9,1,1, 3.044, 10548.221, 358.124, 52838.983 25/02/10,13:06:51,05,07,1, 11.9,1,1, 3.044, 10548.256, 358.118, 52838.978 25/02/10,13:06:51,06,07,1, 11.9,1,1, 3.044, 10548.298, 358.119, 52838.856 25/02/10,13:06:51,07,07,1, 11.9,1,1, 3.044, 10548.286, 358.138, 52839.107 25/02/10,13:06:51,08,07,1, 11.9,1,1, 3.044, 10548.306, 358.141, 52839.085 25/02/10,13:06:51,09,07,1, 11.9,1,1, 3.044, 10548.295, 358.124, 52839.121 25/02/10,13:06:51,10,07,1, 11.9,1,1, 3.044, 10548.310, 358.128, 52839.034 25/02/10,13:06:51,11,07,1, 11.9,1,1, 3.044, 10548.332, 358.145, 52839.038 25/02/10,13:06:51,12,07,1, 11.9,1,1, 3.044, 10548.315, 358.136, 52839.020 25/02/10,13:06:51,13,07,1, 11.9,1,1, 3.044, 10548.325, 358.124, 52839.033 25/02/10,13:06:51,14,07,1, 11.9,1,1, 3.044, 10548.341, 358.140, 52839.009 25/02/10,13:06:51,15,07,1, 11.9,1,1, 3.044, 10548.384, 358.129, 52839.046 25/02/10,13:06:51,16,07,1, 11.9,1,1, 3.044, 10548.361, 358.136, 52839.090 25/02/10,13:06:51,17,07,1, 11.9,1,1, 3.044, 10548.399, 358.147, 52839.091 25/02/10,13:06:51,18,07,1, 11.9,1,1, 3.044, 10548.410, 358.138, 52839.058 25/02/10,13:06:51,19,07,1, 11.9,1,1, 3.044, 10548.411, 358.132, 52839.003 25/02/10,13:06:52,00,05,1, 11.9,1,1, 3.050, 10548.406, 358.132, 52839.003 25/02/10,13:06:52,01,05,1, 11.9,1,1, 3.050, 10548.438, 358.134, 52839.022 25/02/10,13:06:52,02,05,1, 11.9,1,1, 3.050, 10548.421, 358.147, 52838.984 25/02/10,13:06:52,03,05,1, 11.9,1,1, 3.050, 10548.478, 358.154, 52838.961 25/02/10,13:06:52,04,05,1, 11.9,1,1, 3.050, 10548.467, 358.131, 52839.001 25/02/10,13:06:52,05,05,1, 11.9,1,1, 3.050, 10548.487, 358.138, 52839.050 25/02/10,13:06:52,06,05,1, 11.9,1,1, 3.050, 10548.499, 358.142, 52839.050 25/02/10,13:06:52,07,05,1, 11.9,1,1, 3.050, 10548.492, 358.150, 52839.047 25/02/10,13:06:52,08,05,1, 11.9,1,1, 3.050, 10548.503, 358.148, 52839.020 25/02/10,13:06:52,09,05,1, 11.9,1,1, 3.050, 10548.526, 358.163, 52838.979 25/02/10,13:06:52,10,05,1, 11.9,1,1, 3.050, 10548.569, 358.148, 52839.003 25/02/10,13:06:52,11,05,1, 11.9,1,1, 3.050, 10548.558, 358.152, 52838.994 25/02/10,13:06:52,12,05,1, 11.9,1,1, 3.050, 10548.553, 358.119, 52839.018 25/02/10,13:06:52,13,05,1, 11.9,1,1, 3.050, 10548.559, 358.168, 52839.003 25/02/10,13:06:52,14,05,1, 11.9,1,1, 3.050, 10548.595, 358.176, 52839.056 25/02/10,13:06:52,15,05,1, 11.9,1,1, 3.050, 10548.584, 358.180, 52839.064 25/02/10,13:06:52,16,05,1, 11.9,1,1, 3.050, 10548.608, 358.147, 52839.009 25/02/10,13:06:52,17,05,1, 11.9,1,1, 3.050, 10548.612, 358.175, 52838.974 25/02/10,13:06:52,18,05,1, 11.9,1,1, 3.050, 10548.610, 358.173, 52838.931 25/02/10,13:06:52,19,05,1, 11.9,1,1, 3.050, 10548.646, 358.183, 52839.024 25/02/10,13:06:53,00,07,1, 11.9,1,1, 3.047, 10548.639, 358.183, 52839.024 25/02/10,13:06:53,01,07,1, 11.9,1,1, 3.047, 10548.658, 358.177, 52839.002 25/02/10,13:06:53,02,07,1, 11.9,1,1, 3.047, 10548.662, 358.178, 52839.044 25/02/10,13:06:53,03,07,1, 11.9,1,1, 3.047, 10548.678, 358.166, 52839.022 25/02/10,13:06:53,04,07,1, 11.9,1,1, 3.047, 10548.677, 358.157, 52839.021 25/02/10,13:06:53,05,07,1, 11.9,1,1, 3.047, 10548.691, 358.174, 52838.980 25/02/10,13:06:53,06,07,1, 11.9,1,1, 3.047, 10548.695, 358.170, 52838.886 25/02/10,13:06:53,07,07,1, 11.9,1,1, 3.047, 10548.714, 358.182, 52838.952 25/02/10,13:06:53,08,07,1, 11.9,1,1, 3.047, 10548.750, 358.170, 52838.963 25/02/10,13:06:53,09,07,1, 11.9,1,1, 3.047, 10548.744, 358.178, 52838.941 25/02/10,13:06:53,10,07,1, 11.9,1,1, 3.047, 10548.730, 358.180, 52838.863 25/02/10,13:06:53,11,07,1, 11.9,1,1, 3.047, 10548.762, 358.191, 52839.048 25/02/10,13:06:53,12,07,1, 11.9,1,1, 3.047, 10548.758, 358.223, 52839.078 25/02/10,13:06:53,13,07,1, 11.9,1,1, 3.047, 10548.805, 358.213, 52839.031 25/02/10,13:06:53,14,07,1, 11.9,1,1, 3.047, 10548.790, 358.209, 52838.973 25/02/10,13:06:53,15,07,1, 11.9,1,1, 3.047, 10548.802, 358.218, 52838.914 25/02/10,13:06:53,16,07,1, 11.9,1,1, 3.047, 10548.833, 358.243, 52838.884 25/02/10,13:06:53,17,07,1, 11.9,1,1, 3.047, 10548.822, 358.204, 52838.975 25/02/10,13:06:53,18,07,1, 11.9,1,1, 3.047, 10548.850, 358.238, 52838.980 25/02/10,13:06:53,19,07,1, 11.9,1,1, 3.047, 10548.870, 358.228, 52838.984 25/02/10,13:06:54,00,06,1, 11.9,1,1, 3.048, 10548.865, 358.228, 52838.984 25/02/10,13:06:54,01,06,1, 11.9,1,1, 3.048, 10548.884, 358.268, 52838.971 25/02/10,13:06:54,02,06,1, 11.9,1,1, 3.048, 10548.897, 358.271, 52838.977 25/02/10,13:06:54,03,06,1, 11.9,1,1, 3.048, 10548.908, 358.246, 52838.953 25/02/10,13:06:54,04,06,1, 11.9,1,1, 3.048, 10548.912, 358.265, 52838.975 25/02/10,13:06:54,05,06,1, 11.9,1,1, 3.048, 10548.924, 358.279, 52838.905 25/02/10,13:06:54,06,06,1, 11.9,1,1, 3.048, 10548.956, 358.270, 52838.987 25/02/10,13:06:54,07,06,1, 11.9,1,1, 3.048, 10548.959, 358.267, 52839.051 25/02/10,13:06:54,08,06,1, 11.9,1,1, 3.048, 10548.945, 358.261, 52839.012 25/02/10,13:06:54,09,06,1, 11.9,1,1, 3.048, 10548.968, 358.262, 52838.939 25/02/10,13:06:54,10,06,1, 11.9,1,1, 3.048, 10548.992, 358.298, 52839.025 25/02/10,13:06:54,11,06,1, 11.9,1,1, 3.048, 10549.019, 358.277, 52838.969 25/02/10,13:06:54,12,06,1, 11.9,1,1, 3.048, 10549.033, 358.269, 52838.970 25/02/10,13:06:54,13,06,1, 11.9,1,1, 3.048, 10549.061, 358.282, 52838.920 25/02/10,13:06:54,14,06,1, 11.9,1,1, 3.048, 10549.040, 358.276, 52838.944 25/02/10,13:06:54,15,06,1, 11.9,1,1, 3.048, 10549.069, 358.286, 52838.923 25/02/10,13:06:54,16,06,1, 11.9,1,1, 3.048, 10549.099, 358.291, 52839.037 25/02/10,13:06:54,17,06,1, 11.9,1,1, 3.048, 10549.104, 358.277, 52838.972 25/02/10,13:06:54,18,06,1, 11.9,1,1, 3.048, 10549.080, 358.321, 52839.024 25/02/10,13:06:54,19,06,1, 11.9,1,1, 3.048, 10549.121, 358.290, 52838.969 25/02/10,13:06:55,00,07,1, 11.9,1,1, 3.051, 10549.115, 358.290, 52838.969 25/02/10,13:06:55,01,07,1, 11.9,1,1, 3.051, 10549.144, 358.286, 52838.795 25/02/10,13:06:55,02,07,1, 11.9,1,1, 3.051, 10549.176, 358.298, 52838.891 25/02/10,13:06:55,03,07,1, 11.9,1,1, 3.051, 10549.156, 358.326, 52838.960 25/02/10,13:06:55,04,07,1, 11.9,1,1, 3.051, 10549.171, 358.312, 52838.952 25/02/10,13:06:55,05,07,1, 11.9,1,1, 3.051, 10549.204, 358.290, 52839.002 25/02/10,13:06:55,06,07,1, 11.9,1,1, 3.051, 10549.203, 358.335, 52839.026 25/02/10,13:06:55,07,07,1, 11.9,1,1, 3.051, 10549.210, 358.329, 52839.004 25/02/10,13:06:55,08,07,1, 11.9,1,1, 3.051, 10549.243, 358.326, 52838.895 25/02/10,13:06:55,09,07,1, 11.9,1,1, 3.051, 10549.260, 358.341, 52838.940 25/02/10,13:06:55,10,07,1, 11.9,1,1, 3.051, 10549.260, 358.316, 52838.916 25/02/10,13:06:55,11,07,1, 11.9,1,1, 3.051, 10549.295, 358.334, 52839.008 25/02/10,13:06:55,12,07,1, 11.9,1,1, 3.051, 10549.292, 358.350, 52839.008 25/02/10,13:06:55,13,07,1, 11.9,1,1, 3.051, 10549.300, 358.331, 52839.065 25/02/10,13:06:55,14,07,1, 11.9,1,1, 3.051, 10549.310, 358.311, 52838.950 25/02/10,13:06:55,15,07,1, 11.9,1,1, 3.051, 10549.306, 358.341, 52838.948 25/02/10,13:06:55,16,07,1, 11.9,1,1, 3.051, 10549.349, 358.339, 52838.927 25/02/10,13:06:55,17,07,1, 11.9,1,1, 3.051, 10549.351, 358.336, 52838.967 25/02/10,13:06:55,18,07,1, 11.9,1,1, 3.051, 10549.347, 358.344, 52838.940 25/02/10,13:06:55,19,07,1, 11.9,1,1, 3.051, 10549.391, 358.328, 52838.952 25/02/10,13:06:56,00,07,1, 11.9,1,1, 3.051, 10549.390, 358.328, 52838.952 25/02/10,13:06:56,01,07,1, 11.9,1,1, 3.051, 10549.407, 358.331, 52838.918 25/02/10,13:06:56,02,07,1, 11.9,1,1, 3.051, 10549.412, 358.362, 52839.004 25/02/10,13:06:56,03,07,1, 11.9,1,1, 3.051, 10549.413, 358.328, 52839.052 25/02/10,13:06:56,04,07,1, 11.9,1,1, 3.051, 10549.431, 358.355, 52839.011 25/02/10,13:06:56,05,07,1, 11.9,1,1, 3.051, 10549.442, 358.377, 52838.923 25/02/10,13:06:56,06,07,1, 11.9,1,1, 3.051, 10549.442, 358.353, 52838.903 25/02/10,13:06:56,07,07,1, 11.9,1,1, 3.051, 10549.477, 358.368, 52838.915 25/02/10,13:06:56,08,07,1, 11.9,1,1, 3.051, 10549.460, 358.387, 52838.969 25/02/10,13:06:56,09,07,1, 11.9,1,1, 3.051, 10549.491, 358.378, 52838.989 25/02/10,13:06:56,10,07,1, 11.9,1,1, 3.051, 10549.536, 358.366, 52838.916 25/02/10,13:06:56,11,07,1, 11.9,1,1, 3.051, 10549.481, 358.395, 52838.964 25/02/10,13:06:56,12,07,1, 11.9,1,1, 3.051, 10549.520, 358.398, 52838.934 25/02/10,13:06:56,13,07,1, 11.9,1,1, 3.051, 10549.528, 358.367, 52838.886 25/02/10,13:06:56,14,07,1, 11.9,1,1, 3.051, 10549.559, 358.395, 52838.877 25/02/10,13:06:56,15,07,1, 11.9,1,1, 3.051, 10549.543, 358.400, 52838.879 25/02/10,13:06:56,16,07,1, 11.9,1,1, 3.051, 10549.555, 358.410, 52838.980 25/02/10,13:06:56,17,07,1, 11.9,1,1, 3.051, 10549.563, 358.407, 52838.902 25/02/10,13:06:56,18,07,1, 11.9,1,1, 3.051, 10549.606, 358.416, 52838.901 25/02/10,13:06:56,19,07,1, 11.9,1,1, 3.051, 10549.603, 358.413, 52838.948 25/02/10,13:06:57,00,06,1, 11.8,1,1, 3.046, 10549.599, 358.413, 52838.948 25/02/10,13:06:57,01,06,1, 11.8,1,1, 3.046, 10549.632, 358.420, 52839.032 25/02/10,13:06:57,02,06,1, 11.8,1,1, 3.046, 10549.643, 358.439, 52838.980 25/02/10,13:06:57,03,06,1, 11.8,1,1, 3.046, 10549.669, 358.422, 52838.866 25/02/10,13:06:57,04,06,1, 11.8,1,1, 3.046, 10549.643, 358.433, 52838.849 25/02/10,13:06:57,05,06,1, 11.8,1,1, 3.046, 10549.664, 358.452, 52838.971 25/02/10,13:06:57,06,06,1, 11.8,1,1, 3.046, 10549.677, 358.425, 52838.931 25/02/10,13:06:57,07,06,1, 11.8,1,1, 3.046, 10549.699, 358.449, 52838.916 25/02/10,13:06:57,08,06,1, 11.8,1,1, 3.046, 10549.690, 358.456, 52839.017 25/02/10,13:06:57,09,06,1, 11.8,1,1, 3.046, 10549.708, 358.449, 52838.962 25/02/10,13:06:57,10,06,1, 11.8,1,1, 3.046, 10549.678, 358.458, 52839.045 25/02/10,13:06:57,11,06,1, 11.8,1,1, 3.046, 10549.722, 358.459, 52838.948 25/02/10,13:06:57,12,06,1, 11.8,1,1, 3.046, 10549.741, 358.452, 52838.834 25/02/10,13:06:57,13,06,1, 11.8,1,1, 3.046, 10549.741, 358.460, 52838.912 25/02/10,13:06:57,14,06,1, 11.8,1,1, 3.046, 10549.776, 358.438, 52838.874 25/02/10,13:06:57,15,06,1, 11.8,1,1, 3.046, 10549.782, 358.447, 52838.899 25/02/10,13:06:57,16,06,1, 11.8,1,1, 3.046, 10549.793, 358.447, 52838.900 25/02/10,13:06:57,17,06,1, 11.8,1,1, 3.046, 10549.798, 358.463, 52838.922 25/02/10,13:06:57,18,06,1, 11.8,1,1, 3.046, 10549.801, 358.453, 52838.941 25/02/10,13:06:57,19,06,1, 11.8,1,1, 3.046, 10549.801, 358.474, 52838.946 25/02/10,13:06:58,00,07,1, 11.9,1,1, 3.049, 10549.799, 358.474, 52838.946 25/02/10,13:06:58,01,07,1, 11.9,1,1, 3.049, 10549.816, 358.460, 52838.928 25/02/10,13:06:58,02,07,1, 11.9,1,1, 3.049, 10549.837, 358.487, 52838.860 25/02/10,13:06:58,03,07,1, 11.9,1,1, 3.049, 10549.828, 358.482, 52838.899 25/02/10,13:06:58,04,07,1, 11.9,1,1, 3.049, 10549.838, 358.480, 52838.905 25/02/10,13:06:58,05,07,1, 11.9,1,1, 3.049, 10549.861, 358.500, 52838.865 25/02/10,13:06:58,06,07,1, 11.9,1,1, 3.049, 10549.866, 358.517, 52839.003 25/02/10,13:06:58,07,07,1, 11.9,1,1, 3.049, 10549.885, 358.500, 52839.058 25/02/10,13:06:58,08,07,1, 11.9,1,1, 3.049, 10549.898, 358.510, 52838.948 25/02/10,13:06:58,09,07,1, 11.9,1,1, 3.049, 10549.926, 358.499, 52838.825 25/02/10,13:06:58,10,07,1, 11.9,1,1, 3.049, 10549.946, 358.508, 52838.843 25/02/10,13:06:58,11,07,1, 11.9,1,1, 3.049, 10549.942, 358.486, 52838.919 25/02/10,13:06:58,12,07,1, 11.9,1,1, 3.049, 10549.953, 358.513, 52838.894 25/02/10,13:06:58,13,07,1, 11.9,1,1, 3.049, 10549.970, 358.506, 52838.813 25/02/10,13:06:58,14,07,1, 11.9,1,1, 3.049, 10549.983, 358.509, 52838.900 25/02/10,13:06:58,15,07,1, 11.9,1,1, 3.049, 10549.960, 358.521, 52838.914 25/02/10,13:06:58,16,07,1, 11.9,1,1, 3.049, 10550.009, 358.506, 52838.904 25/02/10,13:06:58,17,07,1, 11.9,1,1, 3.049, 10550.021, 358.518, 52838.945 25/02/10,13:06:58,18,07,1, 11.9,1,1, 3.049, 10550.026, 358.509, 52838.859 25/02/10,13:06:58,19,07,1, 11.9,1,1, 3.049, 10550.057, 358.524, 52838.894 25/02/10,13:06:59,00,06,1, 11.9,1,1, 3.048, 10550.050, 358.524, 52838.894 25/02/10,13:06:59,01,06,1, 11.9,1,1, 3.048, 10550.040, 358.521, 52838.981 25/02/10,13:06:59,02,06,1, 11.9,1,1, 3.048, 10550.060, 358.523, 52839.005 25/02/10,13:06:59,03,06,1, 11.9,1,1, 3.048, 10550.062, 358.519, 52838.835 25/02/10,13:06:59,04,06,1, 11.9,1,1, 3.048, 10550.111, 358.538, 52838.972 25/02/10,13:06:59,05,06,1, 11.9,1,1, 3.048, 10550.108, 358.523, 52838.641 25/02/10,13:06:59,06,06,1, 11.9,1,1, 3.048, 10550.066, 358.543, 52838.984 25/02/10,13:06:59,07,06,1, 11.9,1,1, 3.048, 10550.112, 358.526, 52838.952 25/02/10,13:06:59,08,06,1, 11.9,1,1, 3.048, 10550.137, 358.541, 52838.916 25/02/10,13:06:59,09,06,1, 11.9,1,1, 3.048, 10550.152, 358.543, 52838.906 25/02/10,13:06:59,10,06,1, 11.9,1,1, 3.048, 10550.153, 358.535, 52838.925 25/02/10,13:06:59,11,06,1, 11.9,1,1, 3.048, 10550.186, 358.546, 52838.936 25/02/10,13:06:59,12,06,1, 11.9,1,1, 3.048, 10550.160, 358.533, 52838.884 25/02/10,13:06:59,13,06,1, 11.9,1,1, 3.048, 10550.200, 358.566, 52838.919 25/02/10,13:06:59,14,06,1, 11.9,1,1, 3.048, 10550.195, 358.571, 52838.915 25/02/10,13:06:59,15,06,1, 11.9,1,1, 3.048, 10550.230, 358.546, 52838.875 25/02/10,13:06:59,16,06,1, 11.9,1,1, 3.048, 10550.228, 358.554, 52838.846 25/02/10,13:06:59,17,06,1, 11.9,1,1, 3.048, 10550.243, 358.527, 52838.821 25/02/10,13:06:59,18,06,1, 11.9,1,1, 3.048, 10550.257, 358.566, 52838.843 25/02/10,13:06:59,19,06,1, 11.9,1,1, 3.048, 10550.256, 358.544, 52838.839 25/02/10,13:07:00,00,06,1, 11.9,1,1, 3.049, 10550.250, 358.544, 52838.839 25/02/10,13:07:00,01,06,1, 11.9,1,1, 3.049, 10550.284, 358.571, 52838.848 25/02/10,13:07:00,02,06,1, 11.9,1,1, 3.049, 10550.302, 358.563, 52838.833 25/02/10,13:07:00,03,06,1, 11.9,1,1, 3.049, 10550.269, 358.562, 52838.828 25/02/10,13:07:00,04,06,1, 11.9,1,1, 3.049, 10550.300, 358.572, 52838.806 25/02/10,13:07:00,05,06,1, 11.9,1,1, 3.049, 10550.306, 358.563, 52838.808 25/02/10,13:07:00,06,06,1, 11.9,1,1, 3.049, 10550.313, 358.575, 52838.880 25/02/10,13:07:00,07,06,1, 11.9,1,1, 3.049, 10550.329, 358.575, 52838.903 25/02/10,13:07:00,08,06,1, 11.9,1,1, 3.049, 10550.341, 358.578, 52838.799 25/02/10,13:07:00,09,06,1, 11.9,1,1, 3.049, 10550.334, 358.578, 52838.897 25/02/10,13:07:00,10,06,1, 11.9,1,1, 3.049, 10550.366, 358.565, 52838.819 25/02/10,13:07:00,11,06,1, 11.9,1,1, 3.049, 10550.350, 358.546, 52838.844 25/02/10,13:07:00,12,06,1, 11.9,1,1, 3.049, 10550.372, 358.593, 52838.876 25/02/10,13:07:00,13,06,1, 11.9,1,1, 3.049, 10550.373, 358.574, 52838.869 25/02/10,13:07:00,14,06,1, 11.9,1,1, 3.049, 10550.370, 358.578, 52838.806 25/02/10,13:07:00,15,06,1, 11.9,1,1, 3.049, 10550.362, 358.575, 52838.829 25/02/10,13:07:00,16,06,1, 11.9,1,1, 3.049, 10550.403, 358.584, 52838.805 25/02/10,13:07:00,17,06,1, 11.9,1,1, 3.049, 10550.424, 358.597, 52838.931 25/02/10,13:07:00,18,06,1, 11.9,1,1, 3.049, 10550.373, 358.606, 52838.976 25/02/10,13:07:00,19,06,1, 11.9,1,1, 3.049, 10550.439, 358.561, 52838.853 25/02/10,13:07:01,00,06,1, 11.9,1,1, 3.051, 10550.433, 358.561, 52838.853 25/02/10,13:07:01,01,06,1, 11.9,1,1, 3.051, 10550.418, 358.582, 52838.807 25/02/10,13:07:01,02,06,1, 11.9,1,1, 3.051, 10550.420, 358.567, 52838.767 25/02/10,13:07:01,03,06,1, 11.9,1,1, 3.051, 10550.424, 358.592, 52838.796 25/02/10,13:07:01,04,06,1, 11.9,1,1, 3.051, 10550.458, 358.578, 52838.784 25/02/10,13:07:01,05,06,1, 11.9,1,1, 3.051, 10550.449, 358.575, 52838.804 25/02/10,13:07:01,06,06,1, 11.9,1,1, 3.051, 10550.482, 358.592, 52838.804 25/02/10,13:07:01,07,06,1, 11.9,1,1, 3.051, 10550.445, 358.608, 52838.886 25/02/10,13:07:01,08,06,1, 11.9,1,1, 3.051, 10550.492, 358.603, 52838.843 25/02/10,13:07:01,09,06,1, 11.9,1,1, 3.051, 10550.480, 358.596, 52838.737 25/02/10,13:07:01,10,06,1, 11.9,1,1, 3.051, 10550.499, 358.596, 52838.754 25/02/10,13:07:01,11,06,1, 11.9,1,1, 3.051, 10550.462, 358.617, 52838.826 25/02/10,13:07:01,12,06,1, 11.9,1,1, 3.051, 10550.494, 358.618, 52838.822 25/02/10,13:07:01,13,06,1, 11.9,1,1, 3.051, 10550.492, 358.609, 52838.744 25/02/10,13:07:01,14,06,1, 11.9,1,1, 3.051, 10550.492, 358.616, 52838.698 25/02/10,13:07:01,15,06,1, 11.9,1,1, 3.051, 10550.526, 358.640, 52838.813 25/02/10,13:07:01,16,06,1, 11.9,1,1, 3.051, 10550.501, 358.617, 52838.859 25/02/10,13:07:01,17,06,1, 11.9,1,1, 3.051, 10550.515, 358.645, 52838.786 25/02/10,13:07:01,18,06,1, 11.9,1,1, 3.051, 10550.528, 358.633, 52838.741 25/02/10,13:07:01,19,06,1, 11.9,1,1, 3.051, 10550.507, 358.608, 52838.727 25/02/10,13:07:02,00,07,1, 12.0,1,1, 3.047, 10550.500, 358.608, 52838.727 25/02/10,13:07:02,01,07,1, 12.0,1,1, 3.047, 10550.546, 358.633, 52838.777 25/02/10,13:07:02,02,07,1, 12.0,1,1, 3.047, 10550.559, 358.642, 52838.740 25/02/10,13:07:02,03,07,1, 12.0,1,1, 3.047, 10550.556, 358.636, 52838.760 25/02/10,13:07:02,04,07,1, 12.0,1,1, 3.047, 10550.589, 358.638, 52838.831 25/02/10,13:07:02,05,07,1, 12.0,1,1, 3.047, 10550.554, 358.636, 52838.861 25/02/10,13:07:02,06,07,1, 12.0,1,1, 3.047, 10550.570, 358.670, 52838.820 25/02/10,13:07:02,07,07,1, 12.0,1,1, 3.047, 10550.582, 358.631, 52838.666 25/02/10,13:07:02,08,07,1, 12.0,1,1, 3.047, 10550.601, 358.680, 52838.766 25/02/10,13:07:02,09,07,1, 12.0,1,1, 3.047, 10550.609, 358.680, 52838.782 25/02/10,13:07:02,10,07,1, 12.0,1,1, 3.047, 10550.601, 358.644, 52838.718 25/02/10,13:07:02,11,07,1, 12.0,1,1, 3.047, 10550.625, 358.668, 52838.731 25/02/10,13:07:02,12,07,1, 12.0,1,1, 3.047, 10550.612, 358.676, 52838.718 25/02/10,13:07:02,13,07,1, 12.0,1,1, 3.047, 10550.658, 358.686, 52838.810 25/02/10,13:07:02,14,07,1, 12.0,1,1, 3.047, 10550.620, 358.654, 52838.756 25/02/10,13:07:02,15,07,1, 12.0,1,1, 3.047, 10550.631, 358.647, 52838.752 25/02/10,13:07:02,16,07,1, 12.0,1,1, 3.047, 10550.666, 358.649, 52838.688 25/02/10,13:07:02,17,07,1, 12.0,1,1, 3.047, 10550.645, 358.663, 52838.741 25/02/10,13:07:02,18,07,1, 12.0,1,1, 3.047, 10550.665, 358.651, 52838.752 25/02/10,13:07:02,19,07,1, 12.0,1,1, 3.047, 10550.677, 358.668, 52838.756 25/02/10,13:07:03,00,06,1, 11.9,1,1, 3.049, 10550.675, 358.668, 52838.756 25/02/10,13:07:03,01,06,1, 11.9,1,1, 3.049, 10550.689, 358.671, 52838.731 25/02/10,13:07:03,02,06,1, 11.9,1,1, 3.049, 10550.673, 358.674, 52838.733 25/02/10,13:07:03,03,06,1, 11.9,1,1, 3.049, 10550.681, 358.714, 52838.799 25/02/10,13:07:03,04,06,1, 11.9,1,1, 3.049, 10550.703, 358.682, 52838.735 25/02/10,13:07:03,05,06,1, 11.9,1,1, 3.049, 10550.698, 358.672, 52838.730 25/02/10,13:07:03,06,06,1, 11.9,1,1, 3.049, 10550.717, 358.694, 52838.694 25/02/10,13:07:03,07,06,1, 11.9,1,1, 3.049, 10550.711, 358.670, 52838.778 25/02/10,13:07:03,08,06,1, 11.9,1,1, 3.049, 10550.734, 358.687, 52838.751 25/02/10,13:07:03,09,06,1, 11.9,1,1, 3.049, 10550.751, 358.693, 52838.738 25/02/10,13:07:03,10,06,1, 11.9,1,1, 3.049, 10550.748, 358.686, 52838.775 25/02/10,13:07:03,11,06,1, 11.9,1,1, 3.049, 10550.744, 358.698, 52838.802 25/02/10,13:07:03,12,06,1, 11.9,1,1, 3.049, 10550.753, 358.702, 52838.720 25/02/10,13:07:03,13,06,1, 11.9,1,1, 3.049, 10550.779, 358.712, 52838.660 25/02/10,13:07:03,14,06,1, 11.9,1,1, 3.049, 10550.811, 358.684, 52838.670 25/02/10,13:07:03,15,06,1, 11.9,1,1, 3.049, 10550.802, 358.700, 52838.693 25/02/10,13:07:03,16,06,1, 11.9,1,1, 3.049, 10550.790, 358.721, 52838.768 25/02/10,13:07:03,17,06,1, 11.9,1,1, 3.049, 10550.814, 358.689, 52838.653 25/02/10,13:07:03,18,06,1, 11.9,1,1, 3.049, 10550.826, 358.713, 52838.717 25/02/10,13:07:03,19,06,1, 11.9,1,1, 3.049, 10550.818, 358.717, 52838.710 25/02/10,13:07:04,00,07,1, 11.9,1,1, 3.048, 10550.817, 358.717, 52838.710 25/02/10,13:07:04,01,07,1, 11.9,1,1, 3.048, 10550.842, 358.742, 52838.751 25/02/10,13:07:04,02,07,1, 11.9,1,1, 3.048, 10550.817, 358.699, 52838.729 25/02/10,13:07:04,03,07,1, 11.9,1,1, 3.048, 10550.854, 358.721, 52838.704 25/02/10,13:07:04,04,07,1, 11.9,1,1, 3.048, 10550.870, 358.720, 52838.878 25/02/10,13:07:04,05,07,1, 11.9,1,1, 3.048, 10550.879, 358.733, 52838.700 25/02/10,13:07:04,06,07,1, 11.9,1,1, 3.048, 10550.880, 358.729, 52838.757 25/02/10,13:07:04,07,07,1, 11.9,1,1, 3.048, 10550.901, 358.713, 52838.721 25/02/10,13:07:04,08,07,1, 11.9,1,1, 3.048, 10550.904, 358.726, 52838.720 25/02/10,13:07:04,09,07,1, 11.9,1,1, 3.048, 10550.903, 358.747, 52838.755 25/02/10,13:07:04,10,07,1, 11.9,1,1, 3.048, 10550.883, 358.751, 52838.674 25/02/10,13:07:04,11,07,1, 11.9,1,1, 3.048, 10550.905, 358.719, 52838.640 25/02/10,13:07:04,12,07,1, 11.9,1,1, 3.048, 10550.925, 358.748, 52838.640 25/02/10,13:07:04,13,07,1, 11.9,1,1, 3.048, 10550.918, 358.736, 52838.704 25/02/10,13:07:04,14,07,1, 11.9,1,1, 3.048, 10550.932, 358.755, 52838.752 25/02/10,13:07:04,15,07,1, 11.9,1,1, 3.048, 10550.933, 358.743, 52838.736 25/02/10,13:07:04,16,07,1, 11.9,1,1, 3.048, 10550.941, 358.738, 52838.678 25/02/10,13:07:04,17,07,1, 11.9,1,1, 3.048, 10550.941, 358.757, 52838.646 25/02/10,13:07:04,18,07,1, 11.9,1,1, 3.048, 10550.974, 358.746, 52838.605 25/02/10,13:07:04,19,07,1, 11.9,1,1, 3.048, 10550.962, 358.749, 52838.654 25/02/10,13:07:05,00,06,1, 11.9,1,1, 3.048, 10550.959, 358.749, 52838.654 25/02/10,13:07:05,01,06,1, 11.9,1,1, 3.048, 10550.955, 358.753, 52838.657 25/02/10,13:07:05,02,06,1, 11.9,1,1, 3.048, 10550.965, 358.764, 52838.709 25/02/10,13:07:05,03,06,1, 11.9,1,1, 3.048, 10550.961, 358.748, 52838.719 25/02/10,13:07:05,04,06,1, 11.9,1,1, 3.048, 10550.967, 358.786, 52838.730 25/02/10,13:07:05,05,06,1, 11.9,1,1, 3.048, 10550.992, 358.791, 52838.708 25/02/10,13:07:05,06,06,1, 11.9,1,1, 3.048, 10551.025, 358.775, 52838.731 25/02/10,13:07:05,07,06,1, 11.9,1,1, 3.048, 10551.001, 358.777, 52838.764 25/02/10,13:07:05,08,06,1, 11.9,1,1, 3.048, 10551.022, 358.822, 52838.716 25/02/10,13:07:05,09,06,1, 11.9,1,1, 3.048, 10550.979, 358.806, 52838.913 25/02/10,13:07:05,10,06,1, 11.9,1,1, 3.048, 10551.042, 358.786, 52838.614 25/02/10,13:07:05,11,06,1, 11.9,1,1, 3.048, 10551.029, 358.797, 52838.667 25/02/10,13:07:05,12,06,1, 11.9,1,1, 3.048, 10551.033, 358.824, 52838.661 25/02/10,13:07:05,13,06,1, 11.9,1,1, 3.048, 10551.015, 358.812, 52838.711 25/02/10,13:07:05,14,06,1, 11.9,1,1, 3.048, 10551.043, 358.818, 52838.693 25/02/10,13:07:05,15,06,1, 11.9,1,1, 3.048, 10551.022, 358.817, 52838.666 25/02/10,13:07:05,16,06,1, 11.9,1,1, 3.048, 10551.027, 358.835, 52838.638 25/02/10,13:07:05,17,06,1, 11.9,1,1, 3.048, 10551.051, 358.809, 52838.632 25/02/10,13:07:05,18,06,1, 11.9,1,1, 3.048, 10551.050, 358.821, 52838.661 25/02/10,13:07:05,19,06,1, 11.9,1,1, 3.048, 10551.043, 358.819, 52838.656 25/02/10,13:07:06,00,05,1, 12.0,1,1, 3.051, 10551.043, 358.819, 52838.656 25/02/10,13:07:06,01,05,1, 12.0,1,1, 3.051, 10551.043, 358.852, 52838.776 25/02/10,13:07:06,02,05,1, 12.0,1,1, 3.051, 10551.040, 358.854, 52838.740 25/02/10,13:07:06,03,05,1, 12.0,1,1, 3.051, 10551.056, 358.839, 52838.680 25/02/10,13:07:06,04,05,1, 12.0,1,1, 3.051, 10551.041, 358.852, 52838.647 25/02/10,13:07:06,05,05,1, 12.0,1,1, 3.051, 10551.073, 358.868, 52838.676 25/02/10,13:07:06,06,05,1, 12.0,1,1, 3.051, 10551.049, 358.849, 52838.666 25/02/10,13:07:06,07,05,1, 12.0,1,1, 3.051, 10551.070, 358.853, 52838.645 25/02/10,13:07:06,08,05,1, 12.0,1,1, 3.051, 10551.062, 358.902, 52838.646 25/02/10,13:07:06,09,05,1, 12.0,1,1, 3.051, 10551.056, 358.876, 52838.690 25/02/10,13:07:06,10,05,1, 12.0,1,1, 3.051, 10551.060, 358.876, 52838.715 25/02/10,13:07:06,11,05,1, 12.0,1,1, 3.051, 10551.047, 358.890, 52838.697 25/02/10,13:07:06,12,05,1, 12.0,1,1, 3.051, 10551.062, 358.906, 52838.669 25/02/10,13:07:06,13,05,1, 12.0,1,1, 3.051, 10551.068, 358.905, 52838.673 25/02/10,13:07:06,14,05,1, 12.0,1,1, 3.051, 10551.083, 358.893, 52838.671 25/02/10,13:07:06,15,05,1, 12.0,1,1, 3.051, 10551.101, 358.894, 52838.695 25/02/10,13:07:06,16,05,1, 12.0,1,1, 3.051, 10551.061, 358.917, 52838.540 25/02/10,13:07:06,17,05,1, 12.0,1,1, 3.051, 10551.121, 358.911, 52838.682 25/02/10,13:07:06,18,05,1, 12.0,1,1, 3.051, 10551.122, 358.926, 52838.633 25/02/10,13:07:06,19,05,1, 12.0,1,1, 3.051, 10551.109, 358.933, 52838.672 25/02/10,13:07:07,00,06,1, 11.9,1,1, 3.050, 10551.101, 358.933, 52838.672 25/02/10,13:07:07,01,06,1, 11.9,1,1, 3.050, 10551.094, 358.929, 52838.628 25/02/10,13:07:07,02,06,1, 11.9,1,1, 3.050, 10551.093, 358.929, 52838.621 25/02/10,13:07:07,03,06,1, 11.9,1,1, 3.050, 10551.094, 358.923, 52838.613 25/02/10,13:07:07,04,06,1, 11.9,1,1, 3.050, 10551.084, 358.955, 52838.626 25/02/10,13:07:07,05,06,1, 11.9,1,1, 3.050, 10551.104, 358.957, 52838.651 25/02/10,13:07:07,06,06,1, 11.9,1,1, 3.050, 10551.081, 358.952, 52838.646 25/02/10,13:07:07,07,06,1, 11.9,1,1, 3.050, 10551.089, 358.963, 52838.660 25/02/10,13:07:07,08,06,1, 11.9,1,1, 3.050, 10551.087, 358.962, 52838.683 25/02/10,13:07:07,09,06,1, 11.9,1,1, 3.050, 10551.089, 358.959, 52838.635 25/02/10,13:07:07,10,06,1, 11.9,1,1, 3.050, 10551.092, 358.986, 52838.581 25/02/10,13:07:07,11,06,1, 11.9,1,1, 3.050, 10551.122, 358.983, 52838.598 25/02/10,13:07:07,12,06,1, 11.9,1,1, 3.050, 10551.117, 359.021, 52838.621 25/02/10,13:07:07,13,06,1, 11.9,1,1, 3.050, 10551.138, 359.000, 52838.637 25/02/10,13:07:07,14,06,1, 11.9,1,1, 3.050, 10551.146, 358.999, 52838.623 25/02/10,13:07:07,15,06,1, 11.9,1,1, 3.050, 10551.125, 359.011, 52838.578 25/02/10,13:07:07,16,06,1, 11.9,1,1, 3.050, 10551.118, 359.036, 52838.618 25/02/10,13:07:07,17,06,1, 11.9,1,1, 3.050, 10551.156, 359.030, 52838.635 25/02/10,13:07:07,18,06,1, 11.9,1,1, 3.050, 10551.135, 359.032, 52838.644 25/02/10,13:07:07,19,06,1, 11.9,1,1, 3.050, 10551.163, 359.037, 52838.618 25/02/10,13:07:08,00,07,1, 11.9,1,1, 3.051, 10551.159, 359.037, 52838.618 25/02/10,13:07:08,01,07,1, 11.9,1,1, 3.051, 10551.172, 359.046, 52838.639 25/02/10,13:07:08,02,07,1, 11.9,1,1, 3.051, 10551.141, 359.055, 52838.629 25/02/10,13:07:08,03,07,1, 11.9,1,1, 3.051, 10551.170, 359.067, 52838.611 25/02/10,13:07:08,04,07,1, 11.9,1,1, 3.051, 10551.189, 359.069, 52838.628 25/02/10,13:07:08,05,07,1, 11.9,1,1, 3.051, 10551.183, 359.085, 52838.660 25/02/10,13:07:08,06,07,1, 11.9,1,1, 3.051, 10551.189, 359.067, 52838.652 25/02/10,13:07:08,07,07,1, 11.9,1,1, 3.051, 10551.185, 359.063, 52838.604 25/02/10,13:07:08,08,07,1, 11.9,1,1, 3.051, 10551.200, 359.052, 52838.600 25/02/10,13:07:08,09,07,1, 11.9,1,1, 3.051, 10551.205, 359.068, 52838.577 25/02/10,13:07:08,10,07,1, 11.9,1,1, 3.051, 10551.225, 359.098, 52838.667 25/02/10,13:07:08,11,07,1, 11.9,1,1, 3.051, 10551.204, 359.107, 52838.675 25/02/10,13:07:08,12,07,1, 11.9,1,1, 3.051, 10551.227, 359.094, 52838.678 25/02/10,13:07:08,13,07,1, 11.9,1,1, 3.051, 10551.241, 359.093, 52838.657 25/02/10,13:07:08,14,07,1, 11.9,1,1, 3.051, 10551.267, 359.095, 52838.455 25/02/10,13:07:08,15,07,1, 11.9,1,1, 3.051, 10551.204, 359.129, 52838.584 25/02/10,13:07:08,16,07,1, 11.9,1,1, 3.051, 10551.271, 359.138, 52838.662 25/02/10,13:07:08,17,07,1, 11.9,1,1, 3.051, 10551.247, 359.146, 52838.605 25/02/10,13:07:08,18,07,1, 11.9,1,1, 3.051, 10551.260, 359.155, 52838.596 25/02/10,13:07:08,19,07,1, 11.9,1,1, 3.051, 10551.297, 359.143, 52838.551 25/02/10,13:07:09,00,05,1, 11.9,1,1, 3.048, 10551.293, 359.143, 52838.551 25/02/10,13:07:09,01,05,1, 11.9,1,1, 3.048, 10551.272, 359.161, 52838.647 25/02/10,13:07:09,02,05,1, 11.9,1,1, 3.048, 10551.272, 359.170, 52838.641 25/02/10,13:07:09,03,05,1, 11.9,1,1, 3.048, 10551.304, 359.179, 52838.672 25/02/10,13:07:09,04,05,1, 11.9,1,1, 3.048, 10551.277, 359.168, 52838.675 25/02/10,13:07:09,05,05,1, 11.9,1,1, 3.048, 10551.301, 359.173, 52838.632 25/02/10,13:07:09,06,05,1, 11.9,1,1, 3.048, 10551.315, 359.174, 52838.604 25/02/10,13:07:09,07,05,1, 11.9,1,1, 3.048, 10551.309, 359.153, 52838.567 25/02/10,13:07:09,08,05,1, 11.9,1,1, 3.048, 10551.311, 359.193, 52838.625 25/02/10,13:07:09,09,05,1, 11.9,1,1, 3.048, 10551.309, 359.175, 52838.663 25/02/10,13:07:09,10,05,1, 11.9,1,1, 3.048, 10551.334, 359.173, 52838.614 25/02/10,13:07:09,11,05,1, 11.9,1,1, 3.048, 10551.329, 359.203, 52838.614 25/02/10,13:07:09,12,05,1, 11.9,1,1, 3.048, 10551.345, 359.183, 52838.639 25/02/10,13:07:09,13,05,1, 11.9,1,1, 3.048, 10551.360, 359.212, 52838.574 25/02/10,13:07:09,14,05,1, 11.9,1,1, 3.048, 10551.363, 359.178, 52838.574 25/02/10,13:07:09,15,05,1, 11.9,1,1, 3.048, 10551.359, 359.217, 52838.562 25/02/10,13:07:09,16,05,1, 11.9,1,1, 3.048, 10551.370, 359.238, 52838.582 25/02/10,13:07:09,17,05,1, 11.9,1,1, 3.048, 10551.352, 359.215, 52838.612 25/02/10,13:07:09,18,05,1, 11.9,1,1, 3.048, 10551.372, 359.240, 52838.664 25/02/10,13:07:09,19,05,1, 11.9,1,1, 3.048, 10551.383, 359.225, 52838.592 25/02/10,13:07:10,00,06,1, 11.9,1,1, 3.048, 10551.376, 359.225, 52838.592 25/02/10,13:07:10,01,06,1, 11.9,1,1, 3.048, 10551.395, 359.249, 52838.582 25/02/10,13:07:10,02,06,1, 11.9,1,1, 3.048, 10551.360, 359.217, 52838.569 25/02/10,13:07:10,03,06,1, 11.9,1,1, 3.048, 10551.382, 359.247, 52838.579 25/02/10,13:07:10,04,06,1, 11.9,1,1, 3.048, 10551.402, 359.262, 52838.578 25/02/10,13:07:10,05,06,1, 11.9,1,1, 3.048, 10551.391, 359.244, 52838.490 25/02/10,13:07:10,06,06,1, 11.9,1,1, 3.048, 10551.388, 359.254, 52838.577 25/02/10,13:07:10,07,06,1, 11.9,1,1, 3.048, 10551.402, 359.255, 52838.580 25/02/10,13:07:10,08,06,1, 11.9,1,1, 3.048, 10551.422, 359.258, 52838.573 25/02/10,13:07:10,09,06,1, 11.9,1,1, 3.048, 10551.402, 359.275, 52838.653 25/02/10,13:07:10,10,06,1, 11.9,1,1, 3.048, 10551.422, 359.271, 52838.552 25/02/10,13:07:10,11,06,1, 11.9,1,1, 3.048, 10551.400, 359.294, 52838.544 25/02/10,13:07:10,12,06,1, 11.9,1,1, 3.048, 10551.404, 359.314, 52838.544 25/02/10,13:07:10,13,06,1, 11.9,1,1, 3.048, 10551.423, 359.315, 52838.722 25/02/10,13:07:10,14,06,1, 11.9,1,1, 3.048, 10551.410, 359.288, 52838.480 25/02/10,13:07:10,15,06,1, 11.9,1,1, 3.048, 10551.392, 359.311, 52838.658 25/02/10,13:07:10,16,06,1, 11.9,1,1, 3.048, 10551.382, 359.324, 52838.647 25/02/10,13:07:10,17,06,1, 11.9,1,1, 3.048, 10551.423, 359.332, 52838.590 25/02/10,13:07:10,18,06,1, 11.9,1,1, 3.048, 10551.411, 359.348, 52838.491 25/02/10,13:07:10,19,06,1, 11.9,1,1, 3.048, 10551.464, 359.336, 52838.529 25/02/10,13:07:11,00,05,1, 11.9,1,1, 3.050, 10551.460, 359.336, 52838.529 25/02/10,13:07:11,01,05,1, 11.9,1,1, 3.050, 10551.435, 359.343, 52838.558 25/02/10,13:07:11,02,05,1, 11.9,1,1, 3.050, 10551.439, 359.357, 52838.508 25/02/10,13:07:11,03,05,1, 11.9,1,1, 3.050, 10551.449, 359.372, 52838.578 25/02/10,13:07:11,04,05,1, 11.9,1,1, 3.050, 10551.448, 359.400, 52838.565 25/02/10,13:07:11,05,05,1, 11.9,1,1, 3.050, 10551.429, 359.402, 52838.593 25/02/10,13:07:11,06,05,1, 11.9,1,1, 3.050, 10551.460, 359.403, 52838.545 25/02/10,13:07:11,07,05,1, 11.9,1,1, 3.050, 10551.436, 359.402, 52838.534 25/02/10,13:07:11,08,05,1, 11.9,1,1, 3.050, 10551.439, 359.423, 52838.489 25/02/10,13:07:11,09,05,1, 11.9,1,1, 3.050, 10551.444, 359.442, 52838.521 25/02/10,13:07:11,10,05,1, 11.9,1,1, 3.050, 10551.440, 359.428, 52838.534 25/02/10,13:07:11,11,05,1, 11.9,1,1, 3.050, 10551.460, 359.439, 52838.421 25/02/10,13:07:11,12,05,1, 11.9,1,1, 3.050, 10551.452, 359.466, 52838.480 25/02/10,13:07:11,13,05,1, 11.9,1,1, 3.050, 10551.450, 359.452, 52838.547 25/02/10,13:07:11,14,05,1, 11.9,1,1, 3.050, 10551.453, 359.479, 52838.593 25/02/10,13:07:11,15,05,1, 11.9,1,1, 3.050, 10551.472, 359.482, 52838.611 25/02/10,13:07:11,16,05,1, 11.9,1,1, 3.050, 10551.440, 359.478, 52838.537 25/02/10,13:07:11,17,05,1, 11.9,1,1, 3.050, 10551.481, 359.521, 52838.511 25/02/10,13:07:11,18,05,1, 11.9,1,1, 3.050, 10551.465, 359.497, 52838.510 25/02/10,13:07:11,19,05,1, 11.9,1,1, 3.050, 10551.476, 359.520, 52838.473 25/02/10,13:07:12,00,06,1, 11.9,1,1, 3.051, 10551.468, 359.520, 52838.473 25/02/10,13:07:12,01,06,1, 11.9,1,1, 3.051, 10551.499, 359.522, 52838.579 25/02/10,13:07:12,02,06,1, 11.9,1,1, 3.051, 10551.497, 359.538, 52838.591 25/02/10,13:07:12,03,06,1, 11.9,1,1, 3.051, 10551.498, 359.541, 52838.575 25/02/10,13:07:12,04,06,1, 11.9,1,1, 3.051, 10551.508, 359.570, 52838.511 25/02/10,13:07:12,05,06,1, 11.9,1,1, 3.051, 10551.506, 359.558, 52838.504 25/02/10,13:07:12,06,06,1, 11.9,1,1, 3.051, 10551.505, 359.586, 52838.496 25/02/10,13:07:12,07,06,1, 11.9,1,1, 3.051, 10551.522, 359.610, 52838.535 25/02/10,13:07:12,08,06,1, 11.9,1,1, 3.051, 10551.526, 359.594, 52838.609 25/02/10,13:07:12,09,06,1, 11.9,1,1, 3.051, 10551.520, 359.624, 52838.565 25/02/10,13:07:12,10,06,1, 11.9,1,1, 3.051, 10551.529, 359.620, 52838.562 25/02/10,13:07:12,11,06,1, 11.9,1,1, 3.051, 10551.526, 359.644, 52838.563 25/02/10,13:07:12,12,06,1, 11.9,1,1, 3.051, 10551.530, 359.645, 52838.583 25/02/10,13:07:12,13,06,1, 11.9,1,1, 3.051, 10551.550, 359.653, 52838.580 25/02/10,13:07:12,14,06,1, 11.9,1,1, 3.051, 10551.561, 359.654, 52838.554 25/02/10,13:07:12,15,06,1, 11.9,1,1, 3.051, 10551.567, 359.677, 52838.565 25/02/10,13:07:12,16,06,1, 11.9,1,1, 3.051, 10551.564, 359.660, 52838.522 25/02/10,13:07:12,17,06,1, 11.9,1,1, 3.051, 10551.570, 359.672, 52838.571 25/02/10,13:07:12,18,06,1, 11.9,1,1, 3.051, 10551.571, 359.722, 52838.559 25/02/10,13:07:12,19,06,1, 11.9,1,1, 3.051, 10551.576, 359.725, 52838.564 25/02/10,13:07:13,00,06,1, 12.0,1,1, 3.053, 10551.568, 359.725, 52838.564 25/02/10,13:07:13,01,06,1, 12.0,1,1, 3.053, 10551.611, 359.764, 52838.608 25/02/10,13:07:13,02,06,1, 12.0,1,1, 3.053, 10551.607, 359.742, 52838.557 25/02/10,13:07:13,03,06,1, 12.0,1,1, 3.053, 10551.628, 359.739, 52838.522 25/02/10,13:07:13,04,06,1, 12.0,1,1, 3.053, 10551.628, 359.758, 52838.503 25/02/10,13:07:13,05,06,1, 12.0,1,1, 3.053, 10551.624, 359.786, 52838.576 25/02/10,13:07:13,06,06,1, 12.0,1,1, 3.053, 10551.644, 359.782, 52838.586 25/02/10,13:07:13,07,06,1, 12.0,1,1, 3.053, 10551.644, 359.792, 52838.581 25/02/10,13:07:13,08,06,1, 12.0,1,1, 3.053, 10551.681, 359.801, 52838.564 25/02/10,13:07:13,09,06,1, 12.0,1,1, 3.053, 10551.683, 359.828, 52838.555 25/02/10,13:07:13,10,06,1, 12.0,1,1, 3.053, 10551.675, 359.822, 52838.528 25/02/10,13:07:13,11,06,1, 12.0,1,1, 3.053, 10551.683, 359.811, 52838.494 25/02/10,13:07:13,12,06,1, 12.0,1,1, 3.053, 10551.690, 359.828, 52838.526 25/02/10,13:07:13,13,06,1, 12.0,1,1, 3.053, 10551.688, 359.872, 52838.560 25/02/10,13:07:13,14,06,1, 12.0,1,1, 3.053, 10551.714, 359.862, 52838.598 25/02/10,13:07:13,15,06,1, 12.0,1,1, 3.053, 10551.707, 359.877, 52838.560 25/02/10,13:07:13,16,06,1, 12.0,1,1, 3.053, 10551.725, 359.862, 52838.573 25/02/10,13:07:13,17,06,1, 12.0,1,1, 3.053, 10551.730, 359.905, 52838.622 25/02/10,13:07:13,18,06,1, 12.0,1,1, 3.053, 10551.728, 359.891, 52838.554 25/02/10,13:07:13,19,06,1, 12.0,1,1, 3.053, 10551.753, 359.901, 52838.562 25/02/10,13:07:14,00,06,1, 11.9,1,1, 3.051, 10551.752, 359.901, 52838.562 25/02/10,13:07:14,01,06,1, 11.9,1,1, 3.051, 10551.761, 359.892, 52838.480 25/02/10,13:07:14,02,06,1, 11.9,1,1, 3.051, 10551.739, 359.894, 52838.481 25/02/10,13:07:14,03,06,1, 11.9,1,1, 3.051, 10551.780, 359.942, 52838.511 25/02/10,13:07:14,04,06,1, 11.9,1,1, 3.051, 10551.807, 359.952, 52838.520 25/02/10,13:07:14,05,06,1, 11.9,1,1, 3.051, 10551.767, 359.968, 52838.532 25/02/10,13:07:14,06,06,1, 11.9,1,1, 3.051, 10551.800, 359.974, 52838.596 25/02/10,13:07:14,07,06,1, 11.9,1,1, 3.051, 10551.794, 359.962, 52838.607 25/02/10,13:07:14,08,06,1, 11.9,1,1, 3.051, 10551.791, 359.991, 52838.571 25/02/10,13:07:14,09,06,1, 11.9,1,1, 3.051, 10551.806, 359.989, 52838.525 25/02/10,13:07:14,10,06,1, 11.9,1,1, 3.051, 10551.838, 359.992, 52838.511 25/02/10,13:07:14,11,06,1, 11.9,1,1, 3.051, 10551.820, 359.997, 52838.540 25/02/10,13:07:14,12,06,1, 11.9,1,1, 3.051, 10551.818, 360.010, 52838.567 25/02/10,13:07:14,13,06,1, 11.9,1,1, 3.051, 10551.835, 360.031, 52838.546 25/02/10,13:07:14,14,06,1, 11.9,1,1, 3.051, 10551.828, 360.020, 52838.528 25/02/10,13:07:14,15,06,1, 11.9,1,1, 3.051, 10551.833, 360.015, 52838.503 25/02/10,13:07:14,16,06,1, 11.9,1,1, 3.051, 10551.842, 360.031, 52838.551 25/02/10,13:07:14,17,06,1, 11.9,1,1, 3.051, 10551.850, 360.019, 52838.497 25/02/10,13:07:14,18,06,1, 11.9,1,1, 3.051, 10551.843, 360.018, 52838.476 25/02/10,13:07:14,19,06,1, 11.9,1,1, 3.051, 10551.863, 360.077, 52838.493 25/02/10,13:07:15,00,06,1, 11.9,1,1, 3.049, 10551.860, 360.077, 52838.493 25/02/10,13:07:15,01,06,1, 11.9,1,1, 3.049, 10551.863, 360.048, 52838.564 25/02/10,13:07:15,02,06,1, 11.9,1,1, 3.049, 10551.877, 360.097, 52838.505 25/02/10,13:07:15,03,06,1, 11.9,1,1, 3.049, 10551.857, 360.078, 52838.544 25/02/10,13:07:15,04,06,1, 11.9,1,1, 3.049, 10551.878, 360.113, 52838.503 25/02/10,13:07:15,05,06,1, 11.9,1,1, 3.049, 10551.864, 360.112, 52838.579 25/02/10,13:07:15,06,06,1, 11.9,1,1, 3.049, 10551.887, 360.122, 52838.506 25/02/10,13:07:15,07,06,1, 11.9,1,1, 3.049, 10551.859, 360.116, 52838.528 25/02/10,13:07:15,08,06,1, 11.9,1,1, 3.049, 10551.896, 360.144, 52838.472 25/02/10,13:07:15,09,06,1, 11.9,1,1, 3.049, 10551.899, 360.126, 52838.505 25/02/10,13:07:15,10,06,1, 11.9,1,1, 3.049, 10551.876, 360.165, 52838.571 25/02/10,13:07:15,11,06,1, 11.9,1,1, 3.049, 10551.873, 360.179, 52838.557 25/02/10,13:07:15,12,06,1, 11.9,1,1, 3.049, 10551.881, 360.187, 52838.519 25/02/10,13:07:15,13,06,1, 11.9,1,1, 3.049, 10551.892, 360.212, 52838.510 25/02/10,13:07:15,14,06,1, 11.9,1,1, 3.049, 10551.887, 360.211, 52838.489 25/02/10,13:07:15,15,06,1, 11.9,1,1, 3.049, 10551.885, 360.229, 52838.460 25/02/10,13:07:15,16,06,1, 11.9,1,1, 3.049, 10551.902, 360.251, 52838.482 25/02/10,13:07:15,17,06,1, 11.9,1,1, 3.049, 10551.899, 360.245, 52838.528 25/02/10,13:07:15,18,06,1, 11.9,1,1, 3.049, 10551.894, 360.258, 52838.560 25/02/10,13:07:15,19,06,1, 11.9,1,1, 3.049, 10551.874, 360.287, 52838.575 25/02/10,13:07:16,00,07,1, 11.9,1,1, 3.051, 10551.869, 360.287, 52838.575 25/02/10,13:07:16,01,07,1, 11.9,1,1, 3.051, 10551.895, 360.270, 52838.460 25/02/10,13:07:16,02,07,1, 11.9,1,1, 3.051, 10551.892, 360.313, 52838.542 25/02/10,13:07:16,03,07,1, 11.9,1,1, 3.051, 10551.894, 360.301, 52838.545 25/02/10,13:07:16,04,07,1, 11.9,1,1, 3.051, 10551.905, 360.314, 52838.454 25/02/10,13:07:16,05,07,1, 11.9,1,1, 3.051, 10551.915, 360.335, 52838.544 25/02/10,13:07:16,06,07,1, 11.9,1,1, 3.051, 10551.935, 360.327, 52838.478 25/02/10,13:07:16,07,07,1, 11.9,1,1, 3.051, 10551.919, 360.353, 52838.516 25/02/10,13:07:16,08,07,1, 11.9,1,1, 3.051, 10551.923, 360.351, 52838.528 25/02/10,13:07:16,09,07,1, 11.9,1,1, 3.051, 10551.906, 360.363, 52838.544 25/02/10,13:07:16,10,07,1, 11.9,1,1, 3.051, 10551.952, 360.395, 52838.551 25/02/10,13:07:16,11,07,1, 11.9,1,1, 3.051, 10551.928, 360.401, 52838.498 25/02/10,13:07:16,12,07,1, 11.9,1,1, 3.051, 10551.937, 360.435, 52838.502 25/02/10,13:07:16,13,07,1, 11.9,1,1, 3.051, 10551.954, 360.429, 52838.429 25/02/10,13:07:16,14,07,1, 11.9,1,1, 3.051, 10551.946, 360.423, 52838.493 25/02/10,13:07:16,15,07,1, 11.9,1,1, 3.051, 10551.947, 360.424, 52838.437 25/02/10,13:07:16,16,07,1, 11.9,1,1, 3.051, 10551.945, 360.506, 52838.576 25/02/10,13:07:16,17,07,1, 11.9,1,1, 3.051, 10551.941, 360.468, 52838.509 25/02/10,13:07:16,18,07,1, 11.9,1,1, 3.051, 10551.968, 360.478, 52838.558 25/02/10,13:07:16,19,07,1, 11.9,1,1, 3.051, 10551.931, 360.497, 52838.500 25/02/10,13:07:17,00,07,1, 11.9,1,1, 3.052, 10551.927, 360.497, 52838.500 25/02/10,13:07:17,01,07,1, 11.9,1,1, 3.052, 10551.981, 360.511, 52838.471 25/02/10,13:07:17,02,07,1, 11.9,1,1, 3.052, 10551.982, 360.534, 52838.481 25/02/10,13:07:17,03,07,1, 11.9,1,1, 3.052, 10551.989, 360.550, 52838.540 25/02/10,13:07:17,04,07,1, 11.9,1,1, 3.052, 10551.994, 360.585, 52838.495 25/02/10,13:07:17,05,07,1, 11.9,1,1, 3.052, 10552.001, 360.575, 52838.507 25/02/10,13:07:17,06,07,1, 11.9,1,1, 3.052, 10551.994, 360.612, 52838.539 25/02/10,13:07:17,07,07,1, 11.9,1,1, 3.052, 10552.016, 360.633, 52838.523 25/02/10,13:07:17,08,07,1, 11.9,1,1, 3.052, 10552.034, 360.609, 52838.476 25/02/10,13:07:17,09,07,1, 11.9,1,1, 3.052, 10552.013, 360.635, 52838.525 25/02/10,13:07:17,10,07,1, 11.9,1,1, 3.052, 10552.019, 360.664, 52838.547 25/02/10,13:07:17,11,07,1, 11.9,1,1, 3.052, 10552.055, 360.657, 52838.539 25/02/10,13:07:17,12,07,1, 11.9,1,1, 3.052, 10552.047, 360.681, 52838.549 25/02/10,13:07:17,13,07,1, 11.9,1,1, 3.052, 10552.066, 360.684, 52838.528 25/02/10,13:07:17,14,07,1, 11.9,1,1, 3.052, 10552.055, 360.711, 52838.603 25/02/10,13:07:17,15,07,1, 11.9,1,1, 3.052, 10552.062, 360.729, 52838.639 25/02/10,13:07:17,16,07,1, 11.9,1,1, 3.052, 10552.082, 360.731, 52838.577 25/02/10,13:07:17,17,07,1, 11.9,1,1, 3.052, 10552.079, 360.735, 52838.509 25/02/10,13:07:17,18,07,1, 11.9,1,1, 3.052, 10552.105, 360.749, 52838.527 25/02/10,13:07:17,19,07,1, 11.9,1,1, 3.052, 10552.089, 360.766, 52838.532 25/02/10,13:07:18,00,06,1, 11.9,1,1, 3.052, 10552.086, 360.766, 52838.532 25/02/10,13:07:18,01,06,1, 11.9,1,1, 3.052, 10552.085, 360.787, 52838.540 25/02/10,13:07:18,02,06,1, 11.9,1,1, 3.052, 10552.131, 360.820, 52838.588 25/02/10,13:07:18,03,06,1, 11.9,1,1, 3.052, 10552.113, 360.806, 52838.546 25/02/10,13:07:18,04,06,1, 11.9,1,1, 3.052, 10552.136, 360.824, 52838.553 25/02/10,13:07:18,05,06,1, 11.9,1,1, 3.052, 10552.135, 360.827, 52838.503 25/02/10,13:07:18,06,06,1, 11.9,1,1, 3.052, 10552.154, 360.838, 52838.451 25/02/10,13:07:18,07,06,1, 11.9,1,1, 3.052, 10552.160, 360.836, 52838.500 25/02/10,13:07:18,08,06,1, 11.9,1,1, 3.052, 10552.121, 360.854, 52838.533 25/02/10,13:07:18,09,06,1, 11.9,1,1, 3.052, 10552.161, 360.882, 52838.597 25/02/10,13:07:18,10,06,1, 11.9,1,1, 3.052, 10552.165, 360.888, 52838.577 25/02/10,13:07:18,11,06,1, 11.9,1,1, 3.052, 10552.163, 360.904, 52838.566 25/02/10,13:07:18,12,06,1, 11.9,1,1, 3.052, 10552.184, 360.912, 52838.540 25/02/10,13:07:18,13,06,1, 11.9,1,1, 3.052, 10552.181, 360.922, 52838.498 25/02/10,13:07:18,14,06,1, 11.9,1,1, 3.052, 10552.178, 360.950, 52838.458 25/02/10,13:07:18,15,06,1, 11.9,1,1, 3.052, 10552.212, 360.988, 52838.525 25/02/10,13:07:18,16,06,1, 11.9,1,1, 3.052, 10552.217, 360.945, 52838.428 25/02/10,13:07:18,17,06,1, 11.9,1,1, 3.052, 10552.225, 360.984, 52838.472 25/02/10,13:07:18,18,06,1, 11.9,1,1, 3.052, 10552.214, 360.979, 52838.467 25/02/10,13:07:18,19,06,1, 11.9,1,1, 3.052, 10552.226, 360.972, 52838.539 25/02/10,13:07:19,00,06,1, 11.9,1,1, 3.053, 10552.219, 360.972, 52838.539 25/02/10,13:07:19,01,06,1, 11.9,1,1, 3.053, 10552.236, 361.037, 52838.609 25/02/10,13:07:19,02,06,1, 11.9,1,1, 3.053, 10552.236, 361.016, 52838.537 25/02/10,13:07:19,03,06,1, 11.9,1,1, 3.053, 10552.245, 361.050, 52838.519 25/02/10,13:07:19,04,06,1, 11.9,1,1, 3.053, 10552.252, 361.077, 52838.432 25/02/10,13:07:19,05,06,1, 11.9,1,1, 3.053, 10552.274, 361.059, 52838.425 25/02/10,13:07:19,06,06,1, 11.9,1,1, 3.053, 10552.272, 361.056, 52838.455 25/02/10,13:07:19,07,06,1, 11.9,1,1, 3.053, 10552.271, 361.066, 52838.521 25/02/10,13:07:19,08,06,1, 11.9,1,1, 3.053, 10552.271, 361.073, 52838.465 25/02/10,13:07:19,09,06,1, 11.9,1,1, 3.053, 10552.246, 361.104, 52838.571 25/02/10,13:07:19,10,06,1, 11.9,1,1, 3.053, 10552.261, 361.074, 52838.530 25/02/10,13:07:19,11,06,1, 11.9,1,1, 3.053, 10552.286, 361.110, 52838.556 25/02/10,13:07:19,12,06,1, 11.9,1,1, 3.053, 10552.296, 361.129, 52838.527 25/02/10,13:07:19,13,06,1, 11.9,1,1, 3.053, 10552.287, 361.130, 52838.495 25/02/10,13:07:19,14,06,1, 11.9,1,1, 3.053, 10552.312, 361.140, 52838.471 25/02/10,13:07:19,15,06,1, 11.9,1,1, 3.053, 10552.302, 361.168, 52838.526 25/02/10,13:07:19,16,06,1, 11.9,1,1, 3.053, 10552.276, 361.168, 52838.550 25/02/10,13:07:19,17,06,1, 11.9,1,1, 3.053, 10552.332, 361.188, 52838.539 25/02/10,13:07:19,18,06,1, 11.9,1,1, 3.053, 10552.333, 361.206, 52838.571 25/02/10,13:07:19,19,06,1, 11.9,1,1, 3.053, 10552.340, 361.209, 52838.448 25/02/10,13:07:20,00,07,1, 11.9,1,1, 3.051, 10552.336, 361.209, 52838.448 25/02/10,13:07:20,01,07,1, 11.9,1,1, 3.051, 10552.321, 361.209, 52838.546 25/02/10,13:07:20,02,07,1, 11.9,1,1, 3.051, 10552.322, 361.233, 52838.408 25/02/10,13:07:20,03,07,1, 11.9,1,1, 3.051, 10552.326, 361.281, 52838.409 25/02/10,13:07:20,04,07,1, 11.9,1,1, 3.051, 10552.328, 361.274, 52838.494 25/02/10,13:07:20,05,07,1, 11.9,1,1, 3.051, 10552.323, 361.276, 52838.513 25/02/10,13:07:20,06,07,1, 11.9,1,1, 3.051, 10552.331, 361.305, 52838.569 25/02/10,13:07:20,07,07,1, 11.9,1,1, 3.051, 10552.350, 361.325, 52838.574 25/02/10,13:07:20,08,07,1, 11.9,1,1, 3.051, 10552.343, 361.319, 52838.484 25/02/10,13:07:20,09,07,1, 11.9,1,1, 3.051, 10552.324, 361.362, 52838.534 25/02/10,13:07:20,10,07,1, 11.9,1,1, 3.051, 10552.336, 361.340, 52838.501 25/02/10,13:07:20,11,07,1, 11.9,1,1, 3.051, 10552.349, 361.352, 52838.410 25/02/10,13:07:20,12,07,1, 11.9,1,1, 3.051, 10552.338, 361.391, 52838.490 25/02/10,13:07:20,13,07,1, 11.9,1,1, 3.051, 10552.356, 361.398, 52838.494 25/02/10,13:07:20,14,07,1, 11.9,1,1, 3.051, 10552.351, 361.437, 52838.594 25/02/10,13:07:20,15,07,1, 11.9,1,1, 3.051, 10552.351, 361.441, 52838.520 25/02/10,13:07:20,16,07,1, 11.9,1,1, 3.051, 10552.370, 361.477, 52838.566 25/02/10,13:07:20,17,07,1, 11.9,1,1, 3.051, 10552.376, 361.486, 52838.557 25/02/10,13:07:20,18,07,1, 11.9,1,1, 3.051, 10552.382, 361.491, 52838.590 25/02/10,13:07:20,19,07,1, 11.9,1,1, 3.051, 10552.339, 361.502, 52838.487 25/02/10,13:07:21,00,08,1, 11.9,1,1, 3.050, 10552.336, 361.502, 52838.487 25/02/10,13:07:21,01,08,1, 11.9,1,1, 3.050, 10552.363, 361.536, 52838.470 25/02/10,13:07:21,02,08,1, 11.9,1,1, 3.050, 10552.377, 361.529, 52838.521 25/02/10,13:07:21,03,08,1, 11.9,1,1, 3.050, 10552.379, 361.577, 52838.553 25/02/10,13:07:21,04,08,1, 11.9,1,1, 3.050, 10552.381, 361.583, 52838.488 25/02/10,13:07:21,05,08,1, 11.9,1,1, 3.050, 10552.389, 361.568, 52838.504 25/02/10,13:07:21,06,08,1, 11.9,1,1, 3.050, 10552.400, 361.604, 52838.519 25/02/10,13:07:21,07,08,1, 11.9,1,1, 3.050, 10552.402, 361.633, 52838.504 25/02/10,13:07:21,08,08,1, 11.9,1,1, 3.050, 10552.398, 361.622, 52838.464 25/02/10,13:07:21,09,08,1, 11.9,1,1, 3.050, 10552.424, 361.665, 52838.416 25/02/10,13:07:21,10,08,1, 11.9,1,1, 3.050, 10552.415, 361.655, 52838.530 25/02/10,13:07:21,11,08,1, 11.9,1,1, 3.050, 10552.407, 361.690, 52838.544 25/02/10,13:07:21,12,08,1, 11.9,1,1, 3.050, 10552.418, 361.730, 52838.637 25/02/10,13:07:21,13,08,1, 11.9,1,1, 3.050, 10552.433, 361.742, 52838.586 25/02/10,13:07:21,14,08,1, 11.9,1,1, 3.050, 10552.444, 361.746, 52838.556 25/02/10,13:07:21,15,08,1, 11.9,1,1, 3.050, 10552.453, 361.752, 52838.497 25/02/10,13:07:21,16,08,1, 11.9,1,1, 3.050, 10552.423, 361.767, 52838.447 25/02/10,13:07:21,17,08,1, 11.9,1,1, 3.050, 10552.439, 361.811, 52838.478 25/02/10,13:07:21,18,08,1, 11.9,1,1, 3.050, 10552.460, 361.794, 52838.472 25/02/10,13:07:21,19,08,1, 11.9,1,1, 3.050, 10552.422, 361.815, 52838.504 25/02/10,13:07:22,00,07,1, 11.8,1,1, 3.049, 10552.419, 361.815, 52838.504 25/02/10,13:07:22,01,07,1, 11.8,1,1, 3.049, 10552.465, 361.841, 52838.507 25/02/10,13:07:22,02,07,1, 11.8,1,1, 3.049, 10552.473, 361.863, 52838.512 25/02/10,13:07:22,03,07,1, 11.8,1,1, 3.049, 10552.476, 361.875, 52838.503 25/02/10,13:07:22,04,07,1, 11.8,1,1, 3.049, 10552.446, 361.887, 52838.565 25/02/10,13:07:22,05,07,1, 11.8,1,1, 3.049, 10552.473, 361.902, 52838.491 25/02/10,13:07:22,06,07,1, 11.8,1,1, 3.049, 10552.501, 361.935, 52838.544 25/02/10,13:07:22,07,07,1, 11.8,1,1, 3.049, 10552.493, 361.936, 52838.503 25/02/10,13:07:22,08,07,1, 11.8,1,1, 3.049, 10552.485, 361.950, 52838.511 25/02/10,13:07:22,09,07,1, 11.8,1,1, 3.049, 10552.504, 361.984, 52838.501 25/02/10,13:07:22,10,07,1, 11.8,1,1, 3.049, 10552.504, 361.997, 52838.492 25/02/10,13:07:22,11,07,1, 11.8,1,1, 3.049, 10552.494, 362.006, 52838.451 25/02/10,13:07:22,12,07,1, 11.8,1,1, 3.049, 10552.512, 362.008, 52838.421 25/02/10,13:07:22,13,07,1, 11.8,1,1, 3.049, 10552.521, 362.011, 52838.469 25/02/10,13:07:22,14,07,1, 11.8,1,1, 3.049, 10552.510, 362.056, 52838.470 25/02/10,13:07:22,15,07,1, 11.8,1,1, 3.049, 10552.519, 362.058, 52838.505 25/02/10,13:07:22,16,07,1, 11.8,1,1, 3.049, 10552.529, 362.082, 52838.516 25/02/10,13:07:22,17,07,1, 11.8,1,1, 3.049, 10552.534, 362.101, 52838.483 25/02/10,13:07:22,18,07,1, 11.8,1,1, 3.049, 10552.552, 362.111, 52838.587 25/02/10,13:07:22,19,07,1, 11.8,1,1, 3.049, 10552.551, 362.147, 52838.548 25/02/10,13:07:23,00,07,1, 11.9,1,1, 3.049, 10552.545, 362.147, 52838.548 25/02/10,13:07:23,01,07,1, 11.9,1,1, 3.049, 10552.576, 362.159, 52838.451 25/02/10,13:07:23,02,07,1, 11.9,1,1, 3.049, 10552.542, 362.185, 52838.436 25/02/10,13:07:23,03,07,1, 11.9,1,1, 3.049, 10552.568, 362.202, 52838.424 25/02/10,13:07:23,04,07,1, 11.9,1,1, 3.049, 10552.536, 362.188, 52838.457 25/02/10,13:07:23,05,07,1, 11.9,1,1, 3.049, 10552.564, 362.194, 52838.479 25/02/10,13:07:23,06,07,1, 11.9,1,1, 3.049, 10552.580, 362.230, 52838.470 25/02/10,13:07:23,07,07,1, 11.9,1,1, 3.049, 10552.599, 362.234, 52838.529 25/02/10,13:07:23,08,07,1, 11.9,1,1, 3.049, 10552.579, 362.260, 52838.528 25/02/10,13:07:23,09,07,1, 11.9,1,1, 3.049, 10552.586, 362.269, 52838.521 25/02/10,13:07:23,10,07,1, 11.9,1,1, 3.049, 10552.570, 362.273, 52838.517 25/02/10,13:07:23,11,07,1, 11.9,1,1, 3.049, 10552.596, 362.308, 52838.541 25/02/10,13:07:23,12,07,1, 11.9,1,1, 3.049, 10552.591, 362.320, 52838.557 25/02/10,13:07:23,13,07,1, 11.9,1,1, 3.049, 10552.611, 362.305, 52838.446 25/02/10,13:07:23,14,07,1, 11.9,1,1, 3.049, 10552.631, 362.329, 52838.474 25/02/10,13:07:23,15,07,1, 11.9,1,1, 3.049, 10552.621, 362.357, 52838.490 25/02/10,13:07:23,16,07,1, 11.9,1,1, 3.049, 10552.609, 362.388, 52838.557 25/02/10,13:07:23,17,07,1, 11.9,1,1, 3.049, 10552.639, 362.418, 52838.561 25/02/10,13:07:23,18,07,1, 11.9,1,1, 3.049, 10552.621, 362.400, 52838.473 25/02/10,13:07:23,19,07,1, 11.9,1,1, 3.049, 10552.638, 362.394, 52838.396 25/02/10,13:07:24,00,07,1, 11.9,1,1, 3.048, 10552.636, 362.394, 52838.396 25/02/10,13:07:24,01,07,1, 11.9,1,1, 3.048, 10552.669, 362.439, 52838.536 25/02/10,13:07:24,02,07,1, 11.9,1,1, 3.048, 10552.645, 362.461, 52838.543 25/02/10,13:07:24,03,07,1, 11.9,1,1, 3.048, 10552.625, 362.479, 52838.522 25/02/10,13:07:24,04,07,1, 11.9,1,1, 3.048, 10552.650, 362.484, 52838.589 25/02/10,13:07:24,05,07,1, 11.9,1,1, 3.048, 10552.686, 362.514, 52838.591 25/02/10,13:07:24,06,07,1, 11.9,1,1, 3.048, 10552.659, 362.522, 52838.497 25/02/10,13:07:24,07,07,1, 11.9,1,1, 3.048, 10552.660, 362.508, 52838.480 25/02/10,13:07:24,08,07,1, 11.9,1,1, 3.048, 10552.686, 362.548, 52838.460 25/02/10,13:07:24,09,07,1, 11.9,1,1, 3.048, 10552.676, 362.570, 52838.541 25/02/10,13:07:24,10,07,1, 11.9,1,1, 3.048, 10552.691, 362.572, 52838.535 25/02/10,13:07:24,11,07,1, 11.9,1,1, 3.048, 10552.675, 362.577, 52838.500 25/02/10,13:07:24,12,07,1, 11.9,1,1, 3.048, 10552.669, 362.620, 52838.512 25/02/10,13:07:24,13,07,1, 11.9,1,1, 3.048, 10552.672, 362.636, 52838.510 25/02/10,13:07:24,14,07,1, 11.9,1,1, 3.048, 10552.694, 362.639, 52838.532 25/02/10,13:07:24,15,07,1, 11.9,1,1, 3.048, 10552.679, 362.667, 52838.557 25/02/10,13:07:24,16,07,1, 11.9,1,1, 3.048, 10552.700, 362.685, 52838.528 25/02/10,13:07:24,17,07,1, 11.9,1,1, 3.048, 10552.693, 362.702, 52838.596 25/02/10,13:07:24,18,07,1, 11.9,1,1, 3.048, 10552.697, 362.719, 52838.573 25/02/10,13:07:24,19,07,1, 11.9,1,1, 3.048, 10552.725, 362.708, 52838.528 25/02/10,13:07:25,00,07,1, 11.9,1,1, 3.049, 10552.720, 362.708, 52838.528 25/02/10,13:07:25,01,07,1, 11.9,1,1, 3.049, 10552.722, 362.752, 52838.575 25/02/10,13:07:25,02,07,1, 11.9,1,1, 3.049, 10552.709, 362.772, 52838.605 25/02/10,13:07:25,03,07,1, 11.9,1,1, 3.049, 10552.721, 362.774, 52838.492 25/02/10,13:07:25,04,07,1, 11.9,1,1, 3.049, 10552.718, 362.777, 52838.469 25/02/10,13:07:25,05,07,1, 11.9,1,1, 3.049, 10552.741, 362.800, 52838.449 25/02/10,13:07:25,06,07,1, 11.9,1,1, 3.049, 10552.711, 362.829, 52838.481 25/02/10,13:07:25,07,07,1, 11.9,1,1, 3.049, 10552.750, 362.847, 52838.409 25/02/10,13:07:25,08,07,1, 11.9,1,1, 3.049, 10552.730, 362.882, 52838.540 25/02/10,13:07:25,09,07,1, 11.9,1,1, 3.049, 10552.718, 362.899, 52838.620 25/02/10,13:07:25,10,07,1, 11.9,1,1, 3.049, 10552.741, 362.892, 52838.564 25/02/10,13:07:25,11,07,1, 11.9,1,1, 3.049, 10552.724, 362.907, 52838.522 25/02/10,13:07:25,12,07,1, 11.9,1,1, 3.049, 10552.726, 362.916, 52838.499 25/02/10,13:07:25,13,07,1, 11.9,1,1, 3.049, 10552.763, 362.925, 52838.461 25/02/10,13:07:25,14,07,1, 11.9,1,1, 3.049, 10552.726, 362.961, 52838.499 25/02/10,13:07:25,15,07,1, 11.9,1,1, 3.049, 10552.731, 362.980, 52838.488 25/02/10,13:07:25,16,07,1, 11.9,1,1, 3.049, 10552.747, 363.000, 52838.551 25/02/10,13:07:25,17,07,1, 11.9,1,1, 3.049, 10552.763, 362.988, 52838.473 25/02/10,13:07:25,18,07,1, 11.9,1,1, 3.049, 10552.768, 363.015, 52838.497 25/02/10,13:07:25,19,07,1, 11.9,1,1, 3.049, 10552.762, 363.028, 52838.485 25/02/10,13:07:26,00,07,1, 11.9,1,1, 3.053, 10552.762, 363.028, 52838.485 25/02/10,13:07:26,01,07,1, 11.9,1,1, 3.053, 10552.770, 363.075, 52838.586 25/02/10,13:07:26,02,07,1, 11.9,1,1, 3.053, 10552.782, 363.091, 52838.507 25/02/10,13:07:26,03,07,1, 11.9,1,1, 3.053, 10552.751, 363.086, 52838.494 25/02/10,13:07:26,04,07,1, 11.9,1,1, 3.053, 10552.789, 363.110, 52838.418 25/02/10,13:07:26,05,07,1, 11.9,1,1, 3.053, 10552.758, 363.137, 52838.580 25/02/10,13:07:26,06,07,1, 11.9,1,1, 3.053, 10552.776, 363.138, 52838.562 25/02/10,13:07:26,07,07,1, 11.9,1,1, 3.053, 10552.786, 363.158, 52838.520 25/02/10,13:07:26,08,07,1, 11.9,1,1, 3.053, 10552.804, 363.162, 52838.544 25/02/10,13:07:26,09,07,1, 11.9,1,1, 3.053, 10552.818, 363.191, 52838.543 25/02/10,13:07:26,10,07,1, 11.9,1,1, 3.053, 10552.803, 363.182, 52838.454 25/02/10,13:07:26,11,07,1, 11.9,1,1, 3.053, 10552.822, 363.217, 52838.508 25/02/10,13:07:26,12,07,1, 11.9,1,1, 3.053, 10552.834, 363.226, 52838.407 25/02/10,13:07:26,13,07,1, 11.9,1,1, 3.053, 10552.850, 363.246, 52838.445 25/02/10,13:07:26,14,07,1, 11.9,1,1, 3.053, 10552.848, 363.287, 52838.620 25/02/10,13:07:26,15,07,1, 11.9,1,1, 3.053, 10552.838, 363.283, 52838.545 25/02/10,13:07:26,16,07,1, 11.9,1,1, 3.053, 10552.825, 363.310, 52838.757 25/02/10,13:07:26,17,07,1, 11.9,1,1, 3.053, 10552.800, 363.297, 52838.512 25/02/10,13:07:26,18,07,1, 11.9,1,1, 3.053, 10552.814, 363.316, 52838.524 25/02/10,13:07:26,19,07,1, 11.9,1,1, 3.053, 10552.820, 363.331, 52838.480 25/02/10,13:07:27,00,07,1, 12.0,1,1, 3.048, 10552.820, 363.331, 52838.480 25/02/10,13:07:27,01,07,1, 12.0,1,1, 3.048, 10552.826, 363.345, 52838.482 25/02/10,13:07:27,02,07,1, 12.0,1,1, 3.048, 10552.856, 363.344, 52838.422 25/02/10,13:07:27,03,07,1, 12.0,1,1, 3.048, 10552.876, 363.370, 52838.439 25/02/10,13:07:27,04,07,1, 12.0,1,1, 3.048, 10552.865, 363.387, 52838.547 25/02/10,13:07:27,05,07,1, 12.0,1,1, 3.048, 10552.875, 363.414, 52838.563 25/02/10,13:07:27,06,07,1, 12.0,1,1, 3.048, 10552.849, 363.403, 52838.442 25/02/10,13:07:27,07,07,1, 12.0,1,1, 3.048, 10552.874, 363.436, 52838.555 25/02/10,13:07:27,08,07,1, 12.0,1,1, 3.048, 10552.886, 363.454, 52838.573 25/02/10,13:07:27,09,07,1, 12.0,1,1, 3.048, 10552.906, 363.431, 52838.439 25/02/10,13:07:27,10,07,1, 12.0,1,1, 3.048, 10552.911, 363.455, 52838.437 25/02/10,13:07:27,11,07,1, 12.0,1,1, 3.048, 10552.906, 363.463, 52838.453 25/02/10,13:07:27,12,07,1, 12.0,1,1, 3.048, 10552.897, 363.470, 52838.510 25/02/10,13:07:27,13,07,1, 12.0,1,1, 3.048, 10552.916, 363.518, 52838.571 25/02/10,13:07:27,14,07,1, 12.0,1,1, 3.048, 10552.935, 363.528, 52838.517 25/02/10,13:07:27,15,07,1, 12.0,1,1, 3.048, 10552.893, 363.512, 52838.452 25/02/10,13:07:27,16,07,1, 12.0,1,1, 3.048, 10552.959, 363.511, 52838.381 25/02/10,13:07:27,17,07,1, 12.0,1,1, 3.048, 10552.926, 363.547, 52838.437 25/02/10,13:07:27,18,07,1, 12.0,1,1, 3.048, 10552.927, 363.561, 52838.453 25/02/10,13:07:27,19,07,1, 12.0,1,1, 3.048, 10552.937, 363.558, 52838.479 25/02/10,13:07:28,00,06,1, 11.9,1,1, 3.050, 10552.937, 363.558, 52838.479 25/02/10,13:07:28,01,06,1, 11.9,1,1, 3.050, 10552.937, 363.573, 52838.540 25/02/10,13:07:28,02,06,1, 11.9,1,1, 3.050, 10552.926, 363.610, 52838.592 25/02/10,13:07:28,03,06,1, 11.9,1,1, 3.050, 10552.944, 363.618, 52838.564 25/02/10,13:07:28,04,06,1, 11.9,1,1, 3.050, 10552.950, 363.658, 52838.480 25/02/10,13:07:28,05,06,1, 11.9,1,1, 3.050, 10552.940, 363.662, 52838.473 25/02/10,13:07:28,06,06,1, 11.9,1,1, 3.050, 10552.936, 363.655, 52838.419 25/02/10,13:07:28,07,06,1, 11.9,1,1, 3.050, 10552.943, 363.682, 52838.525 25/02/10,13:07:28,08,06,1, 11.9,1,1, 3.050, 10552.988, 363.681, 52838.438 25/02/10,13:07:28,09,06,1, 11.9,1,1, 3.050, 10552.955, 363.693, 52838.447 25/02/10,13:07:28,10,06,1, 11.9,1,1, 3.050, 10552.975, 363.718, 52838.534 25/02/10,13:07:28,11,06,1, 11.9,1,1, 3.050, 10552.963, 363.729, 52838.543 25/02/10,13:07:28,12,06,1, 11.9,1,1, 3.050, 10552.960, 363.724, 52838.574 25/02/10,13:07:28,13,06,1, 11.9,1,1, 3.050, 10552.977, 363.771, 52838.492 25/02/10,13:07:28,14,06,1, 11.9,1,1, 3.050, 10552.967, 363.738, 52838.423 25/02/10,13:07:28,15,06,1, 11.9,1,1, 3.050, 10552.991, 363.766, 52838.435 25/02/10,13:07:28,16,06,1, 11.9,1,1, 3.050, 10552.987, 363.806, 52838.495 25/02/10,13:07:28,17,06,1, 11.9,1,1, 3.050, 10552.977, 363.795, 52838.471 25/02/10,13:07:28,18,06,1, 11.9,1,1, 3.050, 10552.988, 363.807, 52838.464 25/02/10,13:07:28,19,06,1, 11.9,1,1, 3.050, 10553.003, 363.838, 52838.584 25/02/10,13:07:29,00,06,1, 11.8,1,1, 3.047, 10552.995, 363.838, 52838.584 25/02/10,13:07:29,01,06,1, 11.8,1,1, 3.047, 10552.989, 363.842, 52838.518 25/02/10,13:07:29,02,06,1, 11.8,1,1, 3.047, 10553.005, 363.865, 52838.445 25/02/10,13:07:29,03,06,1, 11.8,1,1, 3.047, 10553.009, 363.868, 52838.407 25/02/10,13:07:29,04,06,1, 11.8,1,1, 3.047, 10553.031, 363.884, 52838.426 25/02/10,13:07:29,05,06,1, 11.8,1,1, 3.047, 10553.008, 363.885, 52838.438 25/02/10,13:07:29,06,06,1, 11.8,1,1, 3.047, 10553.018, 363.913, 52838.482 25/02/10,13:07:29,07,06,1, 11.8,1,1, 3.047, 10553.032, 363.923, 52838.517 25/02/10,13:07:29,08,06,1, 11.8,1,1, 3.047, 10553.017, 363.951, 52838.545 25/02/10,13:07:29,09,06,1, 11.8,1,1, 3.047, 10553.045, 363.958, 52838.443 25/02/10,13:07:29,10,06,1, 11.8,1,1, 3.047, 10553.040, 363.968, 52838.488 25/02/10,13:07:29,11,06,1, 11.8,1,1, 3.047, 10553.021, 363.971, 52838.432 25/02/10,13:07:29,12,06,1, 11.8,1,1, 3.047, 10553.036, 363.986, 52838.395 25/02/10,13:07:29,13,06,1, 11.8,1,1, 3.047, 10553.045, 364.008, 52838.468 25/02/10,13:07:29,14,06,1, 11.8,1,1, 3.047, 10553.053, 364.000, 52838.438 25/02/10,13:07:29,15,06,1, 11.8,1,1, 3.047, 10553.067, 364.024, 52838.413 25/02/10,13:07:29,16,06,1, 11.8,1,1, 3.047, 10553.075, 364.026, 52838.395 25/02/10,13:07:29,17,06,1, 11.8,1,1, 3.047, 10553.044, 364.039, 52838.344 25/02/10,13:07:29,18,06,1, 11.8,1,1, 3.047, 10553.075, 364.085, 52838.588 25/02/10,13:07:29,19,06,1, 11.8,1,1, 3.047, 10553.074, 364.066, 52838.461 25/02/10,13:07:30,00,06,1, 11.9,1,1, 3.054, 10553.070, 364.066, 52838.461 25/02/10,13:07:30,01,06,1, 11.9,1,1, 3.054, 10553.093, 364.092, 52838.401 25/02/10,13:07:30,02,06,1, 11.9,1,1, 3.054, 10553.069, 364.088, 52838.473 25/02/10,13:07:30,03,06,1, 11.9,1,1, 3.054, 10553.092, 364.106, 52838.518 25/02/10,13:07:30,04,06,1, 11.9,1,1, 3.054, 10553.095, 364.107, 52838.569 25/02/10,13:07:30,05,06,1, 11.9,1,1, 3.054, 10553.098, 364.137, 52838.556 25/02/10,13:07:30,06,06,1, 11.9,1,1, 3.054, 10553.117, 364.150, 52838.461 25/02/10,13:07:30,07,06,1, 11.9,1,1, 3.054, 10553.126, 364.128, 52838.479 25/02/10,13:07:30,08,06,1, 11.9,1,1, 3.054, 10553.129, 364.165, 52838.424 25/02/10,13:07:30,09,06,1, 11.9,1,1, 3.054, 10553.124, 364.175, 52838.388 25/02/10,13:07:30,10,06,1, 11.9,1,1, 3.054, 10553.121, 364.186, 52838.423 25/02/10,13:07:30,11,06,1, 11.9,1,1, 3.054, 10553.122, 364.188, 52838.495 25/02/10,13:07:30,12,06,1, 11.9,1,1, 3.054, 10553.148, 364.192, 52838.614 25/02/10,13:07:30,13,06,1, 11.9,1,1, 3.054, 10553.140, 364.202, 52838.543 25/02/10,13:07:30,14,06,1, 11.9,1,1, 3.054, 10553.152, 364.201, 52838.531 25/02/10,13:07:30,15,06,1, 11.9,1,1, 3.054, 10553.149, 364.265, 52838.487 25/02/10,13:07:30,16,06,1, 11.9,1,1, 3.054, 10553.161, 364.243, 52838.475 25/02/10,13:07:30,17,06,1, 11.9,1,1, 3.054, 10553.176, 364.239, 52838.416 25/02/10,13:07:30,18,06,1, 11.9,1,1, 3.054, 10553.196, 364.279, 52838.365 25/02/10,13:07:30,19,06,1, 11.9,1,1, 3.054, 10553.158, 364.237, 52838.377 25/02/10,13:07:31,00,07,1, 11.9,1,1, 3.052, 10553.154, 364.237, 52838.377 25/02/10,13:07:31,01,07,1, 11.9,1,1, 3.052, 10553.167, 364.292, 52838.493 25/02/10,13:07:31,02,07,1, 11.9,1,1, 3.052, 10553.192, 364.257, 52838.373 25/02/10,13:07:31,03,07,1, 11.9,1,1, 3.052, 10553.215, 364.292, 52838.465 25/02/10,13:07:31,04,07,1, 11.9,1,1, 3.052, 10553.213, 364.313, 52838.446 25/02/10,13:07:31,05,07,1, 11.9,1,1, 3.052, 10553.195, 364.289, 52838.448 25/02/10,13:07:31,06,07,1, 11.9,1,1, 3.052, 10553.202, 364.299, 52838.391 25/02/10,13:07:31,07,07,1, 11.9,1,1, 3.052, 10553.246, 364.341, 52838.313 25/02/10,13:07:31,08,07,1, 11.9,1,1, 3.052, 10553.224, 364.337, 52838.401 25/02/10,13:07:31,09,07,1, 11.9,1,1, 3.052, 10553.228, 364.330, 52838.432 25/02/10,13:07:31,10,07,1, 11.9,1,1, 3.052, 10553.256, 364.383, 52838.513 25/02/10,13:07:31,11,07,1, 11.9,1,1, 3.052, 10553.256, 364.355, 52838.419 25/02/10,13:07:31,12,07,1, 11.9,1,1, 3.052, 10553.270, 364.380, 52838.357 25/02/10,13:07:31,13,07,1, 11.9,1,1, 3.052, 10553.271, 364.384, 52838.321 25/02/10,13:07:31,14,07,1, 11.9,1,1, 3.052, 10553.272, 364.401, 52838.380 25/02/10,13:07:31,15,07,1, 11.9,1,1, 3.052, 10553.270, 364.428, 52838.399 25/02/10,13:07:31,16,07,1, 11.9,1,1, 3.052, 10553.296, 364.409, 52838.341 25/02/10,13:07:31,17,07,1, 11.9,1,1, 3.052, 10553.295, 364.410, 52838.378 25/02/10,13:07:31,18,07,1, 11.9,1,1, 3.052, 10553.316, 364.429, 52838.427 25/02/10,13:07:31,19,07,1, 11.9,1,1, 3.052, 10553.288, 364.454, 52838.428 25/02/10,13:07:32,00,08,1, 11.9,1,1, 3.053, 10553.287, 364.454, 52838.428 25/02/10,13:07:32,01,08,1, 11.9,1,1, 3.053, 10553.299, 364.478, 52838.426 25/02/10,13:07:32,02,08,1, 11.9,1,1, 3.053, 10553.317, 364.457, 52838.416 25/02/10,13:07:32,03,08,1, 11.9,1,1, 3.053, 10553.336, 364.469, 52838.387 25/02/10,13:07:32,04,08,1, 11.9,1,1, 3.053, 10553.351, 364.470, 52838.338 25/02/10,13:07:32,05,08,1, 11.9,1,1, 3.053, 10553.329, 364.500, 52838.288 25/02/10,13:07:32,06,08,1, 11.9,1,1, 3.053, 10553.363, 364.491, 52838.355 25/02/10,13:07:32,07,08,1, 11.9,1,1, 3.053, 10553.339, 364.499, 52838.417 25/02/10,13:07:32,08,08,1, 11.9,1,1, 3.053, 10553.361, 364.526, 52838.420 25/02/10,13:07:32,09,08,1, 11.9,1,1, 3.053, 10553.373, 364.523, 52838.401 25/02/10,13:07:32,10,08,1, 11.9,1,1, 3.053, 10553.372, 364.526, 52838.377 25/02/10,13:07:32,11,08,1, 11.9,1,1, 3.053, 10553.349, 364.541, 52838.345 25/02/10,13:07:32,12,08,1, 11.9,1,1, 3.053, 10553.401, 364.557, 52838.337 25/02/10,13:07:32,13,08,1, 11.9,1,1, 3.053, 10553.399, 364.533, 52838.271 25/02/10,13:07:32,14,08,1, 11.9,1,1, 3.053, 10553.372, 364.545, 52838.323 25/02/10,13:07:32,15,08,1, 11.9,1,1, 3.053, 10553.402, 364.575, 52838.353 25/02/10,13:07:32,16,08,1, 11.9,1,1, 3.053, 10553.383, 364.569, 52838.401 25/02/10,13:07:32,17,08,1, 11.9,1,1, 3.053, 10553.371, 364.618, 52838.467 25/02/10,13:07:32,18,08,1, 11.9,1,1, 3.053, 10553.384, 364.596, 52838.334 25/02/10,13:07:32,19,08,1, 11.9,1,1, 3.053, 10553.409, 364.589, 52838.248 25/02/10,13:07:33,00,08,1, 11.9,1,1, 3.050, 10553.404, 364.589, 52838.248 25/02/10,13:07:33,01,08,1, 11.9,1,1, 3.050, 10553.414, 364.634, 52838.360 25/02/10,13:07:33,02,08,1, 11.9,1,1, 3.050, 10553.399, 364.621, 52838.374 25/02/10,13:07:33,03,08,1, 11.9,1,1, 3.050, 10553.410, 364.629, 52838.337 25/02/10,13:07:33,04,08,1, 11.9,1,1, 3.050, 10553.413, 364.651, 52838.424 25/02/10,13:07:33,05,08,1, 11.9,1,1, 3.050, 10553.404, 364.636, 52838.440 25/02/10,13:07:33,06,08,1, 11.9,1,1, 3.050, 10553.399, 364.696, 52838.348 25/02/10,13:07:33,07,08,1, 11.9,1,1, 3.050, 10553.448, 364.695, 52838.306 25/02/10,13:07:33,08,08,1, 11.9,1,1, 3.050, 10553.416, 364.698, 52838.381 25/02/10,13:07:33,09,08,1, 11.9,1,1, 3.050, 10553.415, 364.665, 52838.369 25/02/10,13:07:33,10,08,1, 11.9,1,1, 3.050, 10553.455, 364.686, 52838.345 25/02/10,13:07:33,11,08,1, 11.9,1,1, 3.050, 10553.445, 364.680, 52838.303 25/02/10,13:07:33,12,08,1, 11.9,1,1, 3.050, 10553.460, 364.723, 52838.335 25/02/10,13:07:33,13,08,1, 11.9,1,1, 3.050, 10553.444, 364.714, 52838.347 25/02/10,13:07:33,14,08,1, 11.9,1,1, 3.050, 10553.459, 364.720, 52838.424 25/02/10,13:07:33,15,08,1, 11.9,1,1, 3.050, 10553.446, 364.720, 52838.399 25/02/10,13:07:33,16,08,1, 11.9,1,1, 3.050, 10553.463, 364.718, 52838.328 25/02/10,13:07:33,17,08,1, 11.9,1,1, 3.050, 10553.470, 364.744, 52838.249 25/02/10,13:07:33,18,08,1, 11.9,1,1, 3.050, 10553.475, 364.742, 52838.304 25/02/10,13:07:33,19,08,1, 11.9,1,1, 3.050, 10553.495, 364.753, 52838.337 25/02/10,13:07:34,00,07,1, 12.0,1,1, 3.047, 10553.488, 364.753, 52838.337 25/02/10,13:07:34,01,07,1, 12.0,1,1, 3.047, 10553.478, 364.771, 52838.378 25/02/10,13:07:34,02,07,1, 12.0,1,1, 3.047, 10553.499, 364.777, 52838.353 25/02/10,13:07:34,03,07,1, 12.0,1,1, 3.047, 10553.489, 364.777, 52838.296 25/02/10,13:07:34,04,07,1, 12.0,1,1, 3.047, 10553.513, 364.801, 52838.234 25/02/10,13:07:34,05,07,1, 12.0,1,1, 3.047, 10553.516, 364.801, 52838.220 25/02/10,13:07:34,06,07,1, 12.0,1,1, 3.047, 10553.497, 364.810, 52838.317 25/02/10,13:07:34,07,07,1, 12.0,1,1, 3.047, 10553.507, 364.806, 52838.306 25/02/10,13:07:34,08,07,1, 12.0,1,1, 3.047, 10553.500, 364.852, 52838.355 25/02/10,13:07:34,09,07,1, 12.0,1,1, 3.047, 10553.520, 364.844, 52838.284 25/02/10,13:07:34,10,07,1, 12.0,1,1, 3.047, 10553.534, 364.830, 52838.326 25/02/10,13:07:34,11,07,1, 12.0,1,1, 3.047, 10553.522, 364.860, 52838.300 25/02/10,13:07:34,12,07,1, 12.0,1,1, 3.047, 10553.539, 364.871, 52838.357 25/02/10,13:07:34,13,07,1, 12.0,1,1, 3.047, 10553.531, 364.865, 52838.346 25/02/10,13:07:34,14,07,1, 12.0,1,1, 3.047, 10553.535, 364.874, 52838.303 25/02/10,13:07:34,15,07,1, 12.0,1,1, 3.047, 10553.560, 364.871, 52838.218 25/02/10,13:07:34,16,07,1, 12.0,1,1, 3.047, 10553.545, 364.881, 52838.199 25/02/10,13:07:34,17,07,1, 12.0,1,1, 3.047, 10553.571, 364.901, 52838.250 25/02/10,13:07:34,18,07,1, 12.0,1,1, 3.047, 10553.572, 364.896, 52838.310 25/02/10,13:07:34,19,07,1, 12.0,1,1, 3.047, 10553.585, 364.905, 52838.324 25/02/10,13:07:35,00,07,1, 11.9,1,1, 3.049, 10553.579, 364.905, 52838.324 25/02/10,13:07:35,01,07,1, 11.9,1,1, 3.049, 10553.585, 364.910, 52838.269 25/02/10,13:07:35,02,07,1, 11.9,1,1, 3.049, 10553.595, 364.925, 52838.265 25/02/10,13:07:35,03,07,1, 11.9,1,1, 3.049, 10553.598, 364.938, 52838.446 25/02/10,13:07:35,04,07,1, 11.9,1,1, 3.049, 10553.604, 364.939, 52838.184 25/02/10,13:07:35,05,07,1, 11.9,1,1, 3.049, 10553.625, 364.946, 52838.240 25/02/10,13:07:35,06,07,1, 11.9,1,1, 3.049, 10553.610, 364.971, 52838.356 25/02/10,13:07:35,07,07,1, 11.9,1,1, 3.049, 10553.618, 364.954, 52838.249 25/02/10,13:07:35,08,07,1, 11.9,1,1, 3.049, 10553.624, 364.977, 52838.245 25/02/10,13:07:35,09,07,1, 11.9,1,1, 3.049, 10553.656, 364.949, 52838.306 25/02/10,13:07:35,10,07,1, 11.9,1,1, 3.049, 10553.626, 364.964, 52838.252 25/02/10,13:07:35,11,07,1, 11.9,1,1, 3.049, 10553.668, 364.979, 52838.194 25/02/10,13:07:35,12,07,1, 11.9,1,1, 3.049, 10553.653, 364.991, 52838.168 25/02/10,13:07:35,13,07,1, 11.9,1,1, 3.049, 10553.672, 364.969, 52838.211 25/02/10,13:07:35,14,07,1, 11.9,1,1, 3.049, 10553.676, 364.973, 52838.138 25/02/10,13:07:35,15,07,1, 11.9,1,1, 3.049, 10553.672, 365.016, 52838.258 25/02/10,13:07:35,16,07,1, 11.9,1,1, 3.049, 10553.682, 365.004, 52838.279 25/02/10,13:07:35,17,07,1, 11.9,1,1, 3.049, 10553.692, 365.017, 52838.251 25/02/10,13:07:35,18,07,1, 11.9,1,1, 3.049, 10553.716, 365.017, 52838.254 25/02/10,13:07:35,19,07,1, 11.9,1,1, 3.049, 10553.709, 365.024, 52838.272 25/02/10,13:07:36,00,08,1, 11.9,1,1, 3.049, 10553.705, 365.024, 52838.272 25/02/10,13:07:36,01,08,1, 11.9,1,1, 3.049, 10553.743, 365.031, 52838.177 25/02/10,13:07:36,02,08,1, 11.9,1,1, 3.049, 10553.728, 365.019, 52838.124 25/02/10,13:07:36,03,08,1, 11.9,1,1, 3.049, 10553.750, 365.030, 52838.120 25/02/10,13:07:36,04,08,1, 11.9,1,1, 3.049, 10553.742, 365.052, 52838.342 25/02/10,13:07:36,05,08,1, 11.9,1,1, 3.049, 10553.768, 365.038, 52838.102 25/02/10,13:07:36,06,08,1, 11.9,1,1, 3.049, 10553.769, 365.049, 52838.140 25/02/10,13:07:36,07,08,1, 11.9,1,1, 3.049, 10553.793, 365.045, 52838.169 25/02/10,13:07:36,08,08,1, 11.9,1,1, 3.049, 10553.812, 365.049, 52838.232 25/02/10,13:07:36,09,08,1, 11.9,1,1, 3.049, 10553.809, 365.045, 52838.196 25/02/10,13:07:36,10,08,1, 11.9,1,1, 3.049, 10553.785, 365.046, 52838.124 25/02/10,13:07:36,11,08,1, 11.9,1,1, 3.049, 10553.814, 365.056, 52838.185 25/02/10,13:07:36,12,08,1, 11.9,1,1, 3.049, 10553.835, 365.037, 52838.129 25/02/10,13:07:36,13,08,1, 11.9,1,1, 3.049, 10553.825, 365.065, 52838.262 25/02/10,13:07:36,14,08,1, 11.9,1,1, 3.049, 10553.826, 365.073, 52838.204 25/02/10,13:07:36,15,08,1, 11.9,1,1, 3.049, 10553.842, 365.090, 52838.156 25/02/10,13:07:36,16,08,1, 11.9,1,1, 3.049, 10553.849, 365.073, 52838.156 25/02/10,13:07:36,17,08,1, 11.9,1,1, 3.049, 10553.874, 365.080, 52838.093 25/02/10,13:07:36,18,08,1, 11.9,1,1, 3.049, 10553.891, 365.086, 52838.093 25/02/10,13:07:36,19,08,1, 11.9,1,1, 3.049, 10553.857, 365.111, 52838.158 25/02/10,13:07:37,00,08,1, 11.9,1,1, 3.051, 10553.855, 365.111, 52838.158 25/02/10,13:07:37,01,08,1, 11.9,1,1, 3.051, 10553.881, 365.100, 52838.090 25/02/10,13:07:37,02,08,1, 11.9,1,1, 3.051, 10553.895, 365.094, 52838.145 25/02/10,13:07:37,03,08,1, 11.9,1,1, 3.051, 10553.900, 365.118, 52838.237 25/02/10,13:07:37,04,08,1, 11.9,1,1, 3.051, 10553.895, 365.112, 52838.262 25/02/10,13:07:37,05,08,1, 11.9,1,1, 3.051, 10553.908, 365.144, 52838.176 25/02/10,13:07:37,06,08,1, 11.9,1,1, 3.051, 10553.895, 365.119, 52838.146 25/02/10,13:07:37,07,08,1, 11.9,1,1, 3.051, 10553.902, 365.138, 52838.102 25/02/10,13:07:37,08,08,1, 11.9,1,1, 3.051, 10553.939, 365.137, 52838.066 25/02/10,13:07:37,09,08,1, 11.9,1,1, 3.051, 10553.917, 365.123, 52838.082 25/02/10,13:07:37,10,08,1, 11.9,1,1, 3.051, 10553.923, 365.149, 52838.054 25/02/10,13:07:37,11,08,1, 11.9,1,1, 3.051, 10553.945, 365.153, 52838.221 25/02/10,13:07:37,12,08,1, 11.9,1,1, 3.051, 10553.920, 365.158, 52838.181 25/02/10,13:07:37,13,08,1, 11.9,1,1, 3.051, 10553.952, 365.167, 52838.052 25/02/10,13:07:37,14,08,1, 11.9,1,1, 3.051, 10553.941, 365.164, 52838.061 25/02/10,13:07:37,15,08,1, 11.9,1,1, 3.051, 10553.964, 365.160, 52838.071 25/02/10,13:07:37,16,08,1, 11.9,1,1, 3.051, 10553.973, 365.164, 52838.085 25/02/10,13:07:37,17,08,1, 11.9,1,1, 3.051, 10554.005, 365.167, 52838.065 25/02/10,13:07:37,18,08,1, 11.9,1,1, 3.051, 10553.996, 365.166, 52838.084 25/02/10,13:07:37,19,08,1, 11.9,1,1, 3.051, 10553.980, 365.175, 52838.141 25/02/10,13:07:38,00,07,1, 11.8,1,1, 3.051, 10553.980, 365.175, 52838.141 25/02/10,13:07:38,01,07,1, 11.8,1,1, 3.051, 10554.003, 365.207, 52838.135 25/02/10,13:07:38,02,07,1, 11.8,1,1, 3.051, 10554.000, 365.201, 52838.100 25/02/10,13:07:38,03,07,1, 11.8,1,1, 3.051, 10554.047, 365.230, 52838.057 25/02/10,13:07:38,04,07,1, 11.8,1,1, 3.051, 10554.014, 365.214, 52838.039 25/02/10,13:07:38,05,07,1, 11.8,1,1, 3.051, 10554.017, 365.207, 52838.041 25/02/10,13:07:38,06,07,1, 11.8,1,1, 3.051, 10554.036, 365.231, 52838.054 25/02/10,13:07:38,07,07,1, 11.8,1,1, 3.051, 10554.047, 365.242, 52838.073 25/02/10,13:07:38,08,07,1, 11.8,1,1, 3.051, 10554.059, 365.218, 52837.825 25/02/10,13:07:38,09,07,1, 11.8,1,1, 3.051, 10554.010, 365.272, 52838.165 25/02/10,13:07:38,10,07,1, 11.8,1,1, 3.051, 10554.024, 365.283, 52838.211 25/02/10,13:07:38,11,07,1, 11.8,1,1, 3.051, 10554.041, 365.276, 52838.116 25/02/10,13:07:38,12,07,1, 11.8,1,1, 3.051, 10554.062, 365.269, 52838.089 25/02/10,13:07:38,13,07,1, 11.8,1,1, 3.051, 10554.091, 365.291, 52838.024 25/02/10,13:07:38,14,07,1, 11.8,1,1, 3.051, 10554.096, 365.292, 52838.016 25/02/10,13:07:38,15,07,1, 11.8,1,1, 3.051, 10554.113, 365.289, 52838.039 25/02/10,13:07:38,16,07,1, 11.8,1,1, 3.051, 10554.111, 365.308, 52838.019 25/02/10,13:07:38,17,07,1, 11.8,1,1, 3.051, 10554.121, 365.315, 52838.083 25/02/10,13:07:38,18,07,1, 11.8,1,1, 3.051, 10554.107, 365.312, 52838.130 25/02/10,13:07:38,19,07,1, 11.8,1,1, 3.051, 10554.121, 365.319, 52838.067 25/02/10,13:07:39,00,06,1, 11.9,1,1, 3.052, 10554.113, 365.319, 52838.067 25/02/10,13:07:39,01,06,1, 11.9,1,1, 3.052, 10554.151, 365.346, 52838.005 25/02/10,13:07:39,02,06,1, 11.9,1,1, 3.052, 10554.129, 365.347, 52838.060 25/02/10,13:07:39,03,06,1, 11.9,1,1, 3.052, 10554.160, 365.355, 52838.047 25/02/10,13:07:39,04,06,1, 11.9,1,1, 3.052, 10554.156, 365.375, 52838.039 25/02/10,13:07:39,05,06,1, 11.9,1,1, 3.052, 10554.173, 365.359, 52838.068 25/02/10,13:07:39,06,06,1, 11.9,1,1, 3.052, 10554.152, 365.363, 52838.024 25/02/10,13:07:39,07,06,1, 11.9,1,1, 3.052, 10554.178, 365.374, 52838.066 25/02/10,13:07:39,08,06,1, 11.9,1,1, 3.052, 10554.191, 365.388, 52838.077 25/02/10,13:07:39,09,06,1, 11.9,1,1, 3.052, 10554.207, 365.390, 52838.013 25/02/10,13:07:39,10,06,1, 11.9,1,1, 3.052, 10554.167, 365.389, 52838.011 25/02/10,13:07:39,11,06,1, 11.9,1,1, 3.052, 10554.216, 365.396, 52838.006 25/02/10,13:07:39,12,06,1, 11.9,1,1, 3.052, 10554.203, 365.396, 52837.993 25/02/10,13:07:39,13,06,1, 11.9,1,1, 3.052, 10554.201, 365.403, 52837.979 25/02/10,13:07:39,14,06,1, 11.9,1,1, 3.052, 10554.238, 365.433, 52838.053 25/02/10,13:07:39,15,06,1, 11.9,1,1, 3.052, 10554.212, 365.448, 52838.092 25/02/10,13:07:39,16,06,1, 11.9,1,1, 3.052, 10554.236, 365.428, 52838.103 25/02/10,13:07:39,17,06,1, 11.9,1,1, 3.052, 10554.222, 365.436, 52838.072 25/02/10,13:07:39,18,06,1, 11.9,1,1, 3.052, 10554.228, 365.422, 52838.020 25/02/10,13:07:39,19,06,1, 11.9,1,1, 3.052, 10554.257, 365.447, 52837.971 25/02/10,13:07:40,00,06,1, 11.9,1,1, 3.047, 10554.255, 365.447, 52837.971 25/02/10,13:07:40,01,06,1, 11.9,1,1, 3.047, 10554.271, 365.477, 52838.003 25/02/10,13:07:40,02,06,1, 11.9,1,1, 3.047, 10554.270, 365.487, 52837.966 25/02/10,13:07:40,03,06,1, 11.9,1,1, 3.047, 10554.299, 365.502, 52837.978 25/02/10,13:07:40,04,06,1, 11.9,1,1, 3.047, 10554.265, 365.495, 52837.990 25/02/10,13:07:40,05,06,1, 11.9,1,1, 3.047, 10554.259, 365.482, 52837.959 25/02/10,13:07:40,06,06,1, 11.9,1,1, 3.047, 10554.288, 365.503, 52837.977 25/02/10,13:07:40,07,06,1, 11.9,1,1, 3.047, 10554.301, 365.501, 52837.940 25/02/10,13:07:40,08,06,1, 11.9,1,1, 3.047, 10554.332, 365.513, 52837.940 25/02/10,13:07:40,09,06,1, 11.9,1,1, 3.047, 10554.333, 365.506, 52837.942 25/02/10,13:07:40,10,06,1, 11.9,1,1, 3.047, 10554.323, 365.526, 52838.020 25/02/10,13:07:40,11,06,1, 11.9,1,1, 3.047, 10554.367, 365.550, 52837.959 25/02/10,13:07:40,12,06,1, 11.9,1,1, 3.047, 10554.358, 365.520, 52837.954 25/02/10,13:07:40,13,06,1, 11.9,1,1, 3.047, 10554.372, 365.557, 52837.989 25/02/10,13:07:40,14,06,1, 11.9,1,1, 3.047, 10554.342, 365.549, 52838.047 25/02/10,13:07:40,15,06,1, 11.9,1,1, 3.047, 10554.358, 365.568, 52838.031 25/02/10,13:07:40,16,06,1, 11.9,1,1, 3.047, 10554.394, 365.583, 52837.923 25/02/10,13:07:40,17,06,1, 11.9,1,1, 3.047, 10554.388, 365.578, 52837.863 25/02/10,13:07:40,18,06,1, 11.9,1,1, 3.047, 10554.418, 365.561, 52837.898 25/02/10,13:07:40,19,06,1, 11.9,1,1, 3.047, 10554.431, 365.607, 52838.029 25/02/10,13:07:41,00,06,1, 11.9,1,1, 3.049, 10554.430, 365.607, 52838.029 25/02/10,13:07:41,01,06,1, 11.9,1,1, 3.049, 10554.433, 365.640, 52838.059 25/02/10,13:07:41,02,06,1, 11.9,1,1, 3.049, 10554.456, 365.638, 52838.076 25/02/10,13:07:41,03,06,1, 11.9,1,1, 3.049, 10554.453, 365.607, 52837.991 25/02/10,13:07:41,04,06,1, 11.9,1,1, 3.049, 10554.454, 365.634, 52838.053 25/02/10,13:07:41,05,06,1, 11.9,1,1, 3.049, 10554.455, 365.651, 52837.838 25/02/10,13:07:41,06,06,1, 11.9,1,1, 3.049, 10554.449, 365.623, 52837.838 25/02/10,13:07:41,07,06,1, 11.9,1,1, 3.049, 10554.466, 365.657, 52837.898 25/02/10,13:07:41,08,06,1, 11.9,1,1, 3.049, 10554.486, 365.661, 52837.986 25/02/10,13:07:41,09,06,1, 11.9,1,1, 3.049, 10554.480, 365.650, 52837.936 25/02/10,13:07:41,10,06,1, 11.9,1,1, 3.049, 10554.483, 365.669, 52838.011 25/02/10,13:07:41,11,06,1, 11.9,1,1, 3.049, 10554.492, 365.666, 52837.966 25/02/10,13:07:41,12,06,1, 11.9,1,1, 3.049, 10554.504, 365.674, 52837.930 25/02/10,13:07:41,13,06,1, 11.9,1,1, 3.049, 10554.530, 365.715, 52837.946 25/02/10,13:07:41,14,06,1, 11.9,1,1, 3.049, 10554.518, 365.711, 52837.886 25/02/10,13:07:41,15,06,1, 11.9,1,1, 3.049, 10554.541, 365.680, 52837.795 25/02/10,13:07:41,16,06,1, 11.9,1,1, 3.049, 10554.527, 365.716, 52837.983 25/02/10,13:07:41,17,06,1, 11.9,1,1, 3.049, 10554.556, 365.724, 52838.020 25/02/10,13:07:41,18,06,1, 11.9,1,1, 3.049, 10554.562, 365.740, 52837.973 25/02/10,13:07:41,19,06,1, 11.9,1,1, 3.049, 10554.587, 365.753, 52837.970 25/02/10,13:07:42,00,06,1, 12.0,1,1, 3.049, 10554.581, 365.753, 52837.970 25/02/10,13:07:42,01,06,1, 12.0,1,1, 3.049, 10554.545, 365.746, 52837.906 25/02/10,13:07:42,02,06,1, 12.0,1,1, 3.049, 10554.596, 365.734, 52837.899 25/02/10,13:07:42,03,06,1, 12.0,1,1, 3.049, 10554.601, 365.774, 52837.845 25/02/10,13:07:42,04,06,1, 12.0,1,1, 3.049, 10554.610, 365.781, 52837.899 25/02/10,13:07:42,05,06,1, 12.0,1,1, 3.049, 10554.613, 365.787, 52837.923 25/02/10,13:07:42,06,06,1, 12.0,1,1, 3.049, 10554.624, 365.798, 52837.999 25/02/10,13:07:42,07,06,1, 12.0,1,1, 3.049, 10554.643, 365.792, 52837.969 25/02/10,13:07:42,08,06,1, 12.0,1,1, 3.049, 10554.638, 365.805, 52837.949 25/02/10,13:07:42,09,06,1, 12.0,1,1, 3.049, 10554.654, 365.828, 52837.929 25/02/10,13:07:42,10,06,1, 12.0,1,1, 3.049, 10554.638, 365.853, 52837.924 25/02/10,13:07:42,11,06,1, 12.0,1,1, 3.049, 10554.656, 365.853, 52837.898 25/02/10,13:07:42,12,06,1, 12.0,1,1, 3.049, 10554.664, 365.829, 52837.818 25/02/10,13:07:42,13,06,1, 12.0,1,1, 3.049, 10554.669, 365.866, 52837.885 25/02/10,13:07:42,14,06,1, 12.0,1,1, 3.049, 10554.663, 365.878, 52837.865 25/02/10,13:07:42,15,06,1, 12.0,1,1, 3.049, 10554.674, 365.872, 52837.938 25/02/10,13:07:42,16,06,1, 12.0,1,1, 3.049, 10554.686, 365.903, 52837.848 25/02/10,13:07:42,17,06,1, 12.0,1,1, 3.049, 10554.679, 365.908, 52837.856 25/02/10,13:07:42,18,06,1, 12.0,1,1, 3.049, 10554.699, 365.911, 52837.828 25/02/10,13:07:42,19,06,1, 12.0,1,1, 3.049, 10554.729, 365.943, 52837.841 25/02/10,13:07:43,00,06,1, 11.9,1,1, 3.050, 10554.723, 365.943, 52837.841 25/02/10,13:07:43,01,06,1, 11.9,1,1, 3.050, 10554.722, 365.956, 52837.795 25/02/10,13:07:43,02,06,1, 11.9,1,1, 3.050, 10554.710, 365.966, 52837.863 25/02/10,13:07:43,03,06,1, 11.9,1,1, 3.050, 10554.733, 365.982, 52837.918 25/02/10,13:07:43,04,06,1, 11.9,1,1, 3.050, 10554.726, 366.006, 52837.947 25/02/10,13:07:43,05,06,1, 11.9,1,1, 3.050, 10554.742, 365.991, 52837.902 25/02/10,13:07:43,06,06,1, 11.9,1,1, 3.050, 10554.747, 365.975, 52837.855 25/02/10,13:07:43,07,06,1, 11.9,1,1, 3.050, 10554.761, 365.997, 52837.876 25/02/10,13:07:43,08,06,1, 11.9,1,1, 3.050, 10554.741, 366.012, 52837.875 25/02/10,13:07:43,09,06,1, 11.9,1,1, 3.050, 10554.750, 366.032, 52837.852 25/02/10,13:07:43,10,06,1, 11.9,1,1, 3.050, 10554.776, 366.060, 52837.937 25/02/10,13:07:43,11,06,1, 11.9,1,1, 3.050, 10554.791, 366.066, 52837.775 25/02/10,13:07:43,12,06,1, 11.9,1,1, 3.050, 10554.758, 366.082, 52837.903 25/02/10,13:07:43,13,06,1, 11.9,1,1, 3.050, 10554.771, 366.095, 52837.925 25/02/10,13:07:43,14,06,1, 11.9,1,1, 3.050, 10554.782, 366.090, 52837.847 25/02/10,13:07:43,15,06,1, 11.9,1,1, 3.050, 10554.755, 366.067, 52837.813 25/02/10,13:07:43,16,06,1, 11.9,1,1, 3.050, 10554.782, 366.126, 52837.846 25/02/10,13:07:43,17,06,1, 11.9,1,1, 3.050, 10554.784, 366.143, 52837.812 25/02/10,13:07:43,18,06,1, 11.9,1,1, 3.050, 10554.770, 366.149, 52837.814 25/02/10,13:07:43,19,06,1, 11.9,1,1, 3.050, 10554.822, 366.168, 52837.768 25/02/10,13:07:44,00,06,1, 11.9,1,1, 3.049, 10554.814, 366.168, 52837.768 25/02/10,13:07:44,01,06,1, 11.9,1,1, 3.049, 10554.806, 366.185, 52837.844 25/02/10,13:07:44,02,06,1, 11.9,1,1, 3.049, 10554.801, 366.214, 52837.850 25/02/10,13:07:44,03,06,1, 11.9,1,1, 3.049, 10554.811, 366.181, 52837.822 25/02/10,13:07:44,04,06,1, 11.9,1,1, 3.049, 10554.815, 366.223, 52837.862 25/02/10,13:07:44,05,06,1, 11.9,1,1, 3.049, 10554.803, 366.244, 52837.788 25/02/10,13:07:44,06,06,1, 11.9,1,1, 3.049, 10554.805, 366.221, 52837.859 25/02/10,13:07:44,07,06,1, 11.9,1,1, 3.049, 10554.817, 366.254, 52837.772 25/02/10,13:07:44,08,06,1, 11.9,1,1, 3.049, 10554.835, 366.293, 52837.803 25/02/10,13:07:44,09,06,1, 11.9,1,1, 3.049, 10554.838, 366.293, 52837.881 25/02/10,13:07:44,10,06,1, 11.9,1,1, 3.049, 10554.810, 366.308, 52837.818 25/02/10,13:07:44,11,06,1, 11.9,1,1, 3.049, 10554.852, 366.295, 52837.915 25/02/10,13:07:44,12,06,1, 11.9,1,1, 3.049, 10554.846, 366.311, 52837.851 25/02/10,13:07:44,13,06,1, 11.9,1,1, 3.049, 10554.841, 366.353, 52837.781 25/02/10,13:07:44,14,06,1, 11.9,1,1, 3.049, 10554.864, 366.341, 52837.820 25/02/10,13:07:44,15,06,1, 11.9,1,1, 3.049, 10554.863, 366.338, 52837.746 25/02/10,13:07:44,16,06,1, 11.9,1,1, 3.049, 10554.876, 366.341, 52837.805 25/02/10,13:07:44,17,06,1, 11.9,1,1, 3.049, 10554.876, 366.354, 52837.796 25/02/10,13:07:44,18,06,1, 11.9,1,1, 3.049, 10554.886, 366.359, 52837.810 25/02/10,13:07:44,19,06,1, 11.9,1,1, 3.049, 10554.890, 366.408, 52837.859 25/02/10,13:07:45,00,06,1, 11.9,1,1, 3.049, 10554.889, 366.408, 52837.859 25/02/10,13:07:45,01,06,1, 11.9,1,1, 3.049, 10554.893, 366.439, 52837.837 25/02/10,13:07:45,02,06,1, 11.9,1,1, 3.049, 10554.876, 366.452, 52837.856 25/02/10,13:07:45,03,06,1, 11.9,1,1, 3.049, 10554.880, 366.457, 52837.905 25/02/10,13:07:45,04,06,1, 11.9,1,1, 3.049, 10554.898, 366.465, 52837.885 25/02/10,13:07:45,05,06,1, 11.9,1,1, 3.049, 10554.913, 366.479, 52837.871 25/02/10,13:07:45,06,06,1, 11.9,1,1, 3.049, 10554.900, 366.474, 52837.816 25/02/10,13:07:45,07,06,1, 11.9,1,1, 3.049, 10554.928, 366.486, 52837.712 25/02/10,13:07:45,08,06,1, 11.9,1,1, 3.049, 10554.943, 366.533, 52837.857 25/02/10,13:07:45,09,06,1, 11.9,1,1, 3.049, 10554.922, 366.516, 52837.840 25/02/10,13:07:45,10,06,1, 11.9,1,1, 3.049, 10554.954, 366.529, 52837.852 25/02/10,13:07:45,11,06,1, 11.9,1,1, 3.049, 10554.934, 366.543, 52837.791 25/02/10,13:07:45,12,06,1, 11.9,1,1, 3.049, 10554.931, 366.572, 52837.745 25/02/10,13:07:45,13,06,1, 11.9,1,1, 3.049, 10554.963, 366.551, 52837.779 25/02/10,13:07:45,14,06,1, 11.9,1,1, 3.049, 10554.946, 366.576, 52837.765 25/02/10,13:07:45,15,06,1, 11.9,1,1, 3.049, 10554.940, 366.573, 52837.759 25/02/10,13:07:45,16,06,1, 11.9,1,1, 3.049, 10554.952, 366.583, 52837.832 25/02/10,13:07:45,17,06,1, 11.9,1,1, 3.049, 10554.956, 366.615, 52837.843 25/02/10,13:07:45,18,06,1, 11.9,1,1, 3.049, 10554.985, 366.627, 52837.813 25/02/10,13:07:45,19,06,1, 11.9,1,1, 3.049, 10554.982, 366.648, 52837.749 25/02/10,13:07:46,00,06,1, 11.9,1,1, 3.047, 10554.981, 366.648, 52837.749 25/02/10,13:07:46,01,06,1, 11.9,1,1, 3.047, 10554.985, 366.649, 52837.778 25/02/10,13:07:46,02,06,1, 11.9,1,1, 3.047, 10554.993, 366.657, 52837.815 25/02/10,13:07:46,03,06,1, 11.9,1,1, 3.047, 10555.007, 366.656, 52837.796 25/02/10,13:07:46,04,06,1, 11.9,1,1, 3.047, 10555.007, 366.690, 52837.807 25/02/10,13:07:46,05,06,1, 11.9,1,1, 3.047, 10555.027, 366.690, 52837.793 25/02/10,13:07:46,06,06,1, 11.9,1,1, 3.047, 10555.030, 366.703, 52837.784 25/02/10,13:07:46,07,06,1, 11.9,1,1, 3.047, 10555.031, 366.713, 52837.751 25/02/10,13:07:46,08,06,1, 11.9,1,1, 3.047, 10555.037, 366.713, 52837.715 25/02/10,13:07:46,09,06,1, 11.9,1,1, 3.047, 10555.040, 366.724, 52837.737 25/02/10,13:07:46,10,06,1, 11.9,1,1, 3.047, 10555.056, 366.748, 52837.840 25/02/10,13:07:46,11,06,1, 11.9,1,1, 3.047, 10555.068, 366.775, 52837.802 25/02/10,13:07:46,12,06,1, 11.9,1,1, 3.047, 10555.066, 366.788, 52837.758 25/02/10,13:07:46,13,06,1, 11.9,1,1, 3.047, 10555.071, 366.805, 52837.791 25/02/10,13:07:46,14,06,1, 11.9,1,1, 3.047, 10555.102, 366.819, 52837.800 25/02/10,13:07:46,15,06,1, 11.9,1,1, 3.047, 10555.064, 366.843, 52837.835 25/02/10,13:07:46,16,06,1, 11.9,1,1, 3.047, 10555.077, 366.842, 52837.767 25/02/10,13:07:46,17,06,1, 11.9,1,1, 3.047, 10555.104, 366.833, 52837.749 25/02/10,13:07:46,18,06,1, 11.9,1,1, 3.047, 10555.105, 366.851, 52837.774 25/02/10,13:07:46,19,06,1, 11.9,1,1, 3.047, 10555.111, 366.877, 52837.757 25/02/10,13:07:47,00,07,1, 11.9,1,1, 3.052, 10555.106, 366.877, 52837.757 25/02/10,13:07:47,01,07,1, 11.9,1,1, 3.052, 10555.111, 366.900, 52837.763 25/02/10,13:07:47,02,07,1, 11.9,1,1, 3.052, 10555.106, 366.899, 52837.802 25/02/10,13:07:47,03,07,1, 11.9,1,1, 3.052, 10555.082, 366.926, 52837.836 25/02/10,13:07:47,04,07,1, 11.9,1,1, 3.052, 10555.114, 366.926, 52837.803 25/02/10,13:07:47,05,07,1, 11.9,1,1, 3.052, 10555.121, 366.937, 52837.769 25/02/10,13:07:47,06,07,1, 11.9,1,1, 3.052, 10555.103, 366.964, 52837.743 25/02/10,13:07:47,07,07,1, 11.9,1,1, 3.052, 10555.138, 366.978, 52837.701 25/02/10,13:07:47,08,07,1, 11.9,1,1, 3.052, 10555.144, 366.987, 52837.764 25/02/10,13:07:47,09,07,1, 11.9,1,1, 3.052, 10555.126, 366.996, 52837.791 25/02/10,13:07:47,10,07,1, 11.9,1,1, 3.052, 10555.136, 367.034, 52837.781 25/02/10,13:07:47,11,07,1, 11.9,1,1, 3.052, 10555.141, 367.037, 52837.851 25/02/10,13:07:47,12,07,1, 11.9,1,1, 3.052, 10555.119, 367.013, 52837.827 25/02/10,13:07:47,13,07,1, 11.9,1,1, 3.052, 10555.129, 367.048, 52837.836 25/02/10,13:07:47,14,07,1, 11.9,1,1, 3.052, 10555.133, 367.064, 52837.800 25/02/10,13:07:47,15,07,1, 11.9,1,1, 3.052, 10555.142, 367.080, 52837.755 25/02/10,13:07:47,16,07,1, 11.9,1,1, 3.052, 10555.143, 367.078, 52837.758 25/02/10,13:07:47,17,07,1, 11.9,1,1, 3.052, 10555.142, 367.097, 52837.741 25/02/10,13:07:47,18,07,1, 11.9,1,1, 3.052, 10555.177, 367.120, 52837.734 25/02/10,13:07:47,19,07,1, 11.9,1,1, 3.052, 10555.162, 367.152, 52837.705 25/02/10,13:07:48,00,06,1, 11.9,1,1, 3.051, 10555.156, 367.152, 52837.705 25/02/10,13:07:48,01,06,1, 11.9,1,1, 3.051, 10555.138, 367.162, 52837.829 25/02/10,13:07:48,02,06,1, 11.9,1,1, 3.051, 10555.149, 367.194, 52837.836 25/02/10,13:07:48,03,06,1, 11.9,1,1, 3.051, 10555.151, 367.176, 52837.753 25/02/10,13:07:48,04,06,1, 11.9,1,1, 3.051, 10555.150, 367.202, 52837.706 25/02/10,13:07:48,05,06,1, 11.9,1,1, 3.051, 10555.167, 367.239, 52837.686 25/02/10,13:07:48,06,06,1, 11.9,1,1, 3.051, 10555.146, 367.227, 52837.783 25/02/10,13:07:48,07,06,1, 11.9,1,1, 3.051, 10555.179, 367.238, 52837.699 25/02/10,13:07:48,08,06,1, 11.9,1,1, 3.051, 10555.187, 367.259, 52837.715 25/02/10,13:07:48,09,06,1, 11.9,1,1, 3.051, 10555.187, 367.266, 52837.725 25/02/10,13:07:48,10,06,1, 11.9,1,1, 3.051, 10555.173, 367.311, 52837.757 25/02/10,13:07:48,11,06,1, 11.9,1,1, 3.051, 10555.185, 367.275, 52837.771 25/02/10,13:07:48,12,06,1, 11.9,1,1, 3.051, 10555.193, 367.294, 52837.743 25/02/10,13:07:48,13,06,1, 11.9,1,1, 3.051, 10555.190, 367.306, 52837.685 25/02/10,13:07:48,14,06,1, 11.9,1,1, 3.051, 10555.197, 367.351, 52837.776 25/02/10,13:07:48,15,06,1, 11.9,1,1, 3.051, 10555.189, 367.365, 52837.743 25/02/10,13:07:48,16,06,1, 11.9,1,1, 3.051, 10555.187, 367.380, 52837.746 25/02/10,13:07:48,17,06,1, 11.9,1,1, 3.051, 10555.197, 367.378, 52837.646 25/02/10,13:07:48,18,06,1, 11.9,1,1, 3.051, 10555.188, 367.423, 52837.728 25/02/10,13:07:48,19,06,1, 11.9,1,1, 3.051, 10555.206, 367.422, 52837.734 25/02/10,13:07:49,00,06,1, 11.9,1,1, 3.048, 10555.198, 367.422, 52837.734 25/02/10,13:07:49,01,06,1, 11.9,1,1, 3.048, 10555.200, 367.422, 52837.734 25/02/10,13:07:49,02,06,1, 11.9,1,1, 3.048, 10555.205, 367.469, 52837.701 25/02/10,13:07:49,03,06,1, 11.9,1,1, 3.048, 10555.212, 367.465, 52837.746 25/02/10,13:07:49,04,06,1, 11.9,1,1, 3.048, 10555.209, 367.505, 52837.752 25/02/10,13:07:49,05,06,1, 11.9,1,1, 3.048, 10555.215, 367.507, 52837.637 25/02/10,13:07:49,06,06,1, 11.9,1,1, 3.048, 10555.225, 367.511, 52837.743 25/02/10,13:07:49,07,06,1, 11.9,1,1, 3.048, 10555.216, 367.508, 52837.732 25/02/10,13:07:49,08,06,1, 11.9,1,1, 3.048, 10555.210, 367.559, 52837.823 25/02/10,13:07:49,09,06,1, 11.9,1,1, 3.048, 10555.202, 367.555, 52837.777 25/02/10,13:07:49,10,06,1, 11.9,1,1, 3.048, 10555.211, 367.551, 52837.714 25/02/10,13:07:49,11,06,1, 11.9,1,1, 3.048, 10555.232, 367.586, 52837.760 25/02/10,13:07:49,12,06,1, 11.9,1,1, 3.048, 10555.246, 367.575, 52837.678 25/02/10,13:07:49,13,06,1, 11.9,1,1, 3.048, 10555.219, 367.631, 52837.712 25/02/10,13:07:49,14,06,1, 11.9,1,1, 3.048, 10555.229, 367.613, 52837.657 25/02/10,13:07:49,15,06,1, 11.9,1,1, 3.048, 10555.228, 367.620, 52837.712 25/02/10,13:07:49,16,06,1, 11.9,1,1, 3.048, 10555.226, 367.658, 52837.754 25/02/10,13:07:49,17,06,1, 11.9,1,1, 3.048, 10555.248, 367.671, 52837.789 25/02/10,13:07:49,18,06,1, 11.9,1,1, 3.048, 10555.238, 367.669, 52837.740 25/02/10,13:07:49,19,06,1, 11.9,1,1, 3.048, 10555.257, 367.695, 52837.751 25/02/10,13:07:50,00,06,1, 12.0,1,1, 3.045, 10555.257, 367.695, 52837.751 25/02/10,13:07:50,01,06,1, 12.0,1,1, 3.045, 10555.258, 367.713, 52837.737 25/02/10,13:07:50,02,06,1, 12.0,1,1, 3.045, 10555.282, 367.758, 52837.716 25/02/10,13:07:50,03,06,1, 12.0,1,1, 3.045, 10555.256, 367.755, 52837.697 25/02/10,13:07:50,04,06,1, 12.0,1,1, 3.045, 10555.249, 367.764, 52837.747 25/02/10,13:07:50,05,06,1, 12.0,1,1, 3.045, 10555.287, 367.790, 52837.808 25/02/10,13:07:50,06,06,1, 12.0,1,1, 3.045, 10555.289, 367.784, 52837.797 25/02/10,13:07:50,07,06,1, 12.0,1,1, 3.045, 10555.271, 367.806, 52837.757 25/02/10,13:07:50,08,06,1, 12.0,1,1, 3.045, 10555.278, 367.829, 52837.702 25/02/10,13:07:50,09,06,1, 12.0,1,1, 3.045, 10555.293, 367.836, 52837.672 25/02/10,13:07:50,10,06,1, 12.0,1,1, 3.045, 10555.271, 367.830, 52837.641 25/02/10,13:07:50,11,06,1, 12.0,1,1, 3.045, 10555.307, 367.873, 52837.700 25/02/10,13:07:50,12,06,1, 12.0,1,1, 3.045, 10555.310, 367.854, 52837.675 25/02/10,13:07:50,13,06,1, 12.0,1,1, 3.045, 10555.282, 367.882, 52837.754 25/02/10,13:07:50,14,06,1, 12.0,1,1, 3.045, 10555.291, 367.930, 52837.811 25/02/10,13:07:50,15,06,1, 12.0,1,1, 3.045, 10555.302, 367.912, 52837.735 25/02/10,13:07:50,16,06,1, 12.0,1,1, 3.045, 10555.298, 367.911, 52837.696 25/02/10,13:07:50,17,06,1, 12.0,1,1, 3.045, 10555.344, 367.934, 52837.660 25/02/10,13:07:50,18,06,1, 12.0,1,1, 3.045, 10555.305, 367.976, 52837.711 25/02/10,13:07:50,19,06,1, 12.0,1,1, 3.045, 10555.320, 367.968, 52837.719 25/02/10,13:07:51,00,06,1, 11.8,1,1, 3.053, 10555.315, 367.968, 52837.719 25/02/10,13:07:51,01,06,1, 11.8,1,1, 3.053, 10555.314, 367.981, 52837.675 25/02/10,13:07:51,02,06,1, 11.8,1,1, 3.053, 10555.321, 368.016, 52837.716 25/02/10,13:07:51,03,06,1, 11.8,1,1, 3.053, 10555.313, 367.980, 52837.718 25/02/10,13:07:51,04,06,1, 11.8,1,1, 3.053, 10555.307, 368.014, 52837.698 25/02/10,13:07:51,05,06,1, 11.8,1,1, 3.053, 10555.308, 368.042, 52837.669 25/02/10,13:07:51,06,06,1, 11.8,1,1, 3.053, 10555.326, 368.045, 52837.650 25/02/10,13:07:51,07,06,1, 11.8,1,1, 3.053, 10555.314, 368.046, 52837.678 25/02/10,13:07:51,08,06,1, 11.8,1,1, 3.053, 10555.320, 368.085, 52837.694 25/02/10,13:07:51,09,06,1, 11.8,1,1, 3.053, 10555.336, 368.088, 52837.658 25/02/10,13:07:51,10,06,1, 11.8,1,1, 3.053, 10555.335, 368.125, 52837.702 25/02/10,13:07:51,11,06,1, 11.8,1,1, 3.053, 10555.323, 368.138, 52837.743 25/02/10,13:07:51,12,06,1, 11.8,1,1, 3.053, 10555.327, 368.128, 52837.740 25/02/10,13:07:51,13,06,1, 11.8,1,1, 3.053, 10555.331, 368.155, 52837.672 25/02/10,13:07:51,14,06,1, 11.8,1,1, 3.053, 10555.350, 368.164, 52837.597 25/02/10,13:07:51,15,06,1, 11.8,1,1, 3.053, 10555.343, 368.174, 52837.580 25/02/10,13:07:51,16,06,1, 11.8,1,1, 3.053, 10555.342, 368.203, 52837.650 25/02/10,13:07:51,17,06,1, 11.8,1,1, 3.053, 10555.352, 368.190, 52837.681 25/02/10,13:07:51,18,06,1, 11.8,1,1, 3.053, 10555.348, 368.199, 52837.669 25/02/10,13:07:51,19,06,1, 11.8,1,1, 3.053, 10555.360, 368.240, 52837.703 25/02/10,13:07:52,00,07,1, 11.9,1,1, 3.051, 10555.357, 368.240, 52837.703 25/02/10,13:07:52,01,07,1, 11.9,1,1, 3.051, 10555.349, 368.248, 52837.732 25/02/10,13:07:52,02,07,1, 11.9,1,1, 3.051, 10555.359, 368.259, 52837.695 25/02/10,13:07:52,03,07,1, 11.9,1,1, 3.051, 10555.393, 368.248, 52837.671 25/02/10,13:07:52,04,07,1, 11.9,1,1, 3.051, 10555.369, 368.264, 52837.722 25/02/10,13:07:52,05,07,1, 11.9,1,1, 3.051, 10555.370, 368.293, 52837.717 25/02/10,13:07:52,06,07,1, 11.9,1,1, 3.051, 10555.372, 368.304, 52837.640 25/02/10,13:07:52,07,07,1, 11.9,1,1, 3.051, 10555.345, 368.304, 52837.647 25/02/10,13:07:52,08,07,1, 11.9,1,1, 3.051, 10555.383, 368.350, 52837.658 25/02/10,13:07:52,09,07,1, 11.9,1,1, 3.051, 10555.389, 368.342, 52837.713 25/02/10,13:07:52,10,07,1, 11.9,1,1, 3.051, 10555.345, 368.354, 52837.709 25/02/10,13:07:52,11,07,1, 11.9,1,1, 3.051, 10555.369, 368.372, 52837.620 25/02/10,13:07:52,12,07,1, 11.9,1,1, 3.051, 10555.387, 368.373, 52837.599 25/02/10,13:07:52,13,07,1, 11.9,1,1, 3.051, 10555.383, 368.390, 52837.655 25/02/10,13:07:52,14,07,1, 11.9,1,1, 3.051, 10555.360, 368.428, 52837.902 25/02/10,13:07:52,15,07,1, 11.9,1,1, 3.051, 10555.397, 368.408, 52837.684 25/02/10,13:07:52,16,07,1, 11.9,1,1, 3.051, 10555.414, 368.411, 52837.677 25/02/10,13:07:52,17,07,1, 11.9,1,1, 3.051, 10555.394, 368.441, 52837.690 25/02/10,13:07:52,18,07,1, 11.9,1,1, 3.051, 10555.405, 368.459, 52837.701 25/02/10,13:07:52,19,07,1, 11.9,1,1, 3.051, 10555.373, 368.476, 52837.651 25/02/10,13:07:53,00,07,1, 11.9,1,1, 3.051, 10555.365, 368.476, 52837.651 25/02/10,13:07:53,01,07,1, 11.9,1,1, 3.051, 10555.373, 368.487, 52837.563 25/02/10,13:07:53,02,07,1, 11.9,1,1, 3.051, 10555.386, 368.494, 52837.642 25/02/10,13:07:53,03,07,1, 11.9,1,1, 3.051, 10555.400, 368.500, 52837.641 25/02/10,13:07:53,04,07,1, 11.9,1,1, 3.051, 10555.368, 368.519, 52837.634 25/02/10,13:07:53,05,07,1, 11.9,1,1, 3.051, 10555.379, 368.538, 52837.643 25/02/10,13:07:53,06,07,1, 11.9,1,1, 3.051, 10555.375, 368.524, 52837.627 25/02/10,13:07:53,07,07,1, 11.9,1,1, 3.051, 10555.369, 368.553, 52837.649 25/02/10,13:07:53,08,07,1, 11.9,1,1, 3.051, 10555.370, 368.574, 52837.605 25/02/10,13:07:53,09,07,1, 11.9,1,1, 3.051, 10555.385, 368.570, 52837.587 25/02/10,13:07:53,10,07,1, 11.9,1,1, 3.051, 10555.397, 368.583, 52837.594 25/02/10,13:07:53,11,07,1, 11.9,1,1, 3.051, 10555.386, 368.595, 52837.652 25/02/10,13:07:53,12,07,1, 11.9,1,1, 3.051, 10555.393, 368.604, 52837.647 25/02/10,13:07:53,13,07,1, 11.9,1,1, 3.051, 10555.408, 368.630, 52837.625 25/02/10,13:07:53,14,07,1, 11.9,1,1, 3.051, 10555.409, 368.638, 52837.559 25/02/10,13:07:53,15,07,1, 11.9,1,1, 3.051, 10555.404, 368.656, 52837.639 25/02/10,13:07:53,16,07,1, 11.9,1,1, 3.051, 10555.405, 368.664, 52837.618 25/02/10,13:07:53,17,07,1, 11.9,1,1, 3.051, 10555.405, 368.669, 52837.564 25/02/10,13:07:53,18,07,1, 11.9,1,1, 3.051, 10555.391, 368.682, 52837.541 25/02/10,13:07:53,19,07,1, 11.9,1,1, 3.051, 10555.426, 368.700, 52837.583 25/02/10,13:07:54,00,07,1, 11.9,1,1, 3.048, 10555.423, 368.700, 52837.583 25/02/10,13:07:54,01,07,1, 11.9,1,1, 3.048, 10555.402, 368.717, 52837.692 25/02/10,13:07:54,02,07,1, 11.9,1,1, 3.048, 10555.415, 368.766, 52837.642 25/02/10,13:07:54,03,07,1, 11.9,1,1, 3.048, 10555.402, 368.724, 52837.674 25/02/10,13:07:54,04,07,1, 11.9,1,1, 3.048, 10555.412, 368.755, 52837.634 25/02/10,13:07:54,05,07,1, 11.9,1,1, 3.048, 10555.394, 368.780, 52837.613 25/02/10,13:07:54,06,07,1, 11.9,1,1, 3.048, 10555.418, 368.740, 52837.513 25/02/10,13:07:54,07,07,1, 11.9,1,1, 3.048, 10555.420, 368.785, 52837.543 25/02/10,13:07:54,08,07,1, 11.9,1,1, 3.048, 10555.406, 368.810, 52837.580 25/02/10,13:07:54,09,07,1, 11.9,1,1, 3.048, 10555.402, 368.813, 52837.612 25/02/10,13:07:54,10,07,1, 11.9,1,1, 3.048, 10555.405, 368.816, 52837.625 25/02/10,13:07:54,11,07,1, 11.9,1,1, 3.048, 10555.408, 368.840, 52837.616 25/02/10,13:07:54,12,07,1, 11.9,1,1, 3.048, 10555.424, 368.861, 52837.613 25/02/10,13:07:54,13,07,1, 11.9,1,1, 3.048, 10555.432, 368.860, 52837.642 25/02/10,13:07:54,14,07,1, 11.9,1,1, 3.048, 10555.414, 368.867, 52837.572 25/02/10,13:07:54,15,07,1, 11.9,1,1, 3.048, 10555.430, 368.887, 52837.581 25/02/10,13:07:54,16,07,1, 11.9,1,1, 3.048, 10555.407, 368.875, 52837.572 25/02/10,13:07:54,17,07,1, 11.9,1,1, 3.048, 10555.435, 368.893, 52837.583 25/02/10,13:07:54,18,07,1, 11.9,1,1, 3.048, 10555.441, 368.897, 52837.589 25/02/10,13:07:54,19,07,1, 11.9,1,1, 3.048, 10555.446, 368.932, 52837.677 25/02/10,13:07:55,00,07,1, 11.9,1,1, 3.050, 10555.440, 368.932, 52837.677 25/02/10,13:07:55,01,07,1, 11.9,1,1, 3.050, 10555.439, 368.968, 52837.685 25/02/10,13:07:55,02,07,1, 11.9,1,1, 3.050, 10555.407, 368.979, 52837.635 25/02/10,13:07:55,03,07,1, 11.9,1,1, 3.050, 10555.423, 368.985, 52837.578 25/02/10,13:07:55,04,07,1, 11.9,1,1, 3.050, 10555.453, 368.993, 52837.549 25/02/10,13:07:55,05,07,1, 11.9,1,1, 3.050, 10555.445, 369.008, 52837.471 25/02/10,13:07:55,06,07,1, 11.9,1,1, 3.050, 10555.446, 369.021, 52837.580 25/02/10,13:07:55,07,07,1, 11.9,1,1, 3.050, 10555.448, 369.023, 52837.700 25/02/10,13:07:55,08,07,1, 11.9,1,1, 3.050, 10555.436, 369.036, 52837.664 25/02/10,13:07:55,09,07,1, 11.9,1,1, 3.050, 10555.452, 369.034, 52837.629 25/02/10,13:07:55,10,07,1, 11.9,1,1, 3.050, 10555.445, 369.066, 52837.547 25/02/10,13:07:55,11,07,1, 11.9,1,1, 3.050, 10555.463, 369.055, 52837.551 25/02/10,13:07:55,12,07,1, 11.9,1,1, 3.050, 10555.441, 369.063, 52837.490 25/02/10,13:07:55,13,07,1, 11.9,1,1, 3.050, 10555.465, 369.073, 52837.480 25/02/10,13:07:55,14,07,1, 11.9,1,1, 3.050, 10555.475, 369.075, 52837.536 25/02/10,13:07:55,15,07,1, 11.9,1,1, 3.050, 10555.465, 369.110, 52837.601 25/02/10,13:07:55,16,07,1, 11.9,1,1, 3.050, 10555.449, 369.119, 52837.535 25/02/10,13:07:55,17,07,1, 11.9,1,1, 3.050, 10555.458, 369.122, 52837.525 25/02/10,13:07:55,18,07,1, 11.9,1,1, 3.050, 10555.459, 369.147, 52837.561 25/02/10,13:07:55,19,07,1, 11.9,1,1, 3.050, 10555.483, 369.121, 52837.568 25/02/10,13:07:56,00,06,1, 11.9,1,1, 3.049, 10555.482, 369.121, 52837.568 25/02/10,13:07:56,01,06,1, 11.9,1,1, 3.049, 10555.473, 369.159, 52837.516 25/02/10,13:07:56,02,06,1, 11.9,1,1, 3.049, 10555.501, 369.158, 52837.550 25/02/10,13:07:56,03,06,1, 11.9,1,1, 3.049, 10555.481, 369.178, 52837.496 25/02/10,13:07:56,04,06,1, 11.9,1,1, 3.049, 10555.477, 369.189, 52837.590 25/02/10,13:07:56,05,06,1, 11.9,1,1, 3.049, 10555.472, 369.228, 52837.595 25/02/10,13:07:56,06,06,1, 11.9,1,1, 3.049, 10555.500, 369.229, 52837.514 25/02/10,13:07:56,07,06,1, 11.9,1,1, 3.049, 10555.486, 369.223, 52837.558 25/02/10,13:07:56,08,06,1, 11.9,1,1, 3.049, 10555.505, 369.222, 52837.515 25/02/10,13:07:56,09,06,1, 11.9,1,1, 3.049, 10555.507, 369.230, 52837.432 25/02/10,13:07:56,10,06,1, 11.9,1,1, 3.049, 10555.527, 369.248, 52837.479 25/02/10,13:07:56,11,06,1, 11.9,1,1, 3.049, 10555.547, 369.252, 52837.498 25/02/10,13:07:56,12,06,1, 11.9,1,1, 3.049, 10555.532, 369.264, 52837.568 25/02/10,13:07:56,13,06,1, 11.9,1,1, 3.049, 10555.513, 369.277, 52837.563 25/02/10,13:07:56,14,06,1, 11.9,1,1, 3.049, 10555.551, 369.292, 52837.544 25/02/10,13:07:56,15,06,1, 11.9,1,1, 3.049, 10555.526, 369.298, 52837.521 25/02/10,13:07:56,16,06,1, 11.9,1,1, 3.049, 10555.525, 369.296, 52837.409 25/02/10,13:07:56,17,06,1, 11.9,1,1, 3.049, 10555.530, 369.310, 52837.471 25/02/10,13:07:56,18,06,1, 11.9,1,1, 3.049, 10555.538, 369.301, 52837.469 25/02/10,13:07:56,19,06,1, 11.9,1,1, 3.049, 10555.551, 369.318, 52837.466 25/02/10,13:07:57,00,06,1, 11.9,1,1, 3.047, 10555.549, 369.318, 52837.466 25/02/10,13:07:57,01,06,1, 11.9,1,1, 3.047, 10555.556, 369.321, 52837.550 25/02/10,13:07:57,02,06,1, 11.9,1,1, 3.047, 10555.539, 369.350, 52837.561 25/02/10,13:07:57,03,06,1, 11.9,1,1, 3.047, 10555.541, 369.361, 52837.517 25/02/10,13:07:57,04,06,1, 11.9,1,1, 3.047, 10555.563, 369.362, 52837.443 25/02/10,13:07:57,05,06,1, 11.9,1,1, 3.047, 10555.560, 369.414, 52837.462 25/02/10,13:07:57,06,06,1, 11.9,1,1, 3.047, 10555.547, 369.383, 52837.537 25/02/10,13:07:57,07,06,1, 11.9,1,1, 3.047, 10555.555, 369.395, 52837.398 25/02/10,13:07:57,08,06,1, 11.9,1,1, 3.047, 10555.553, 369.416, 52837.487 25/02/10,13:07:57,09,06,1, 11.9,1,1, 3.047, 10555.553, 369.407, 52837.417 25/02/10,13:07:57,10,06,1, 11.9,1,1, 3.047, 10555.562, 369.396, 52837.433 25/02/10,13:07:57,11,06,1, 11.9,1,1, 3.047, 10555.570, 369.431, 52837.485 25/02/10,13:07:57,12,06,1, 11.9,1,1, 3.047, 10555.579, 369.438, 52837.443 25/02/10,13:07:57,13,06,1, 11.9,1,1, 3.047, 10555.568, 369.487, 52837.454 25/02/10,13:07:57,14,06,1, 11.9,1,1, 3.047, 10555.569, 369.453, 52837.422 25/02/10,13:07:57,15,06,1, 11.9,1,1, 3.047, 10555.587, 369.473, 52837.375 25/02/10,13:07:57,16,06,1, 11.9,1,1, 3.047, 10555.605, 369.465, 52837.375 25/02/10,13:07:57,17,06,1, 11.9,1,1, 3.047, 10555.595, 369.480, 52837.413 25/02/10,13:07:57,18,06,1, 11.9,1,1, 3.047, 10555.597, 369.512, 52837.478 25/02/10,13:07:57,19,06,1, 11.9,1,1, 3.047, 10555.589, 369.516, 52837.470 25/02/10,13:07:58,00,06,1, 11.9,1,1, 3.051, 10555.582, 369.516, 52837.470 25/02/10,13:07:58,01,06,1, 11.9,1,1, 3.051, 10555.584, 369.508, 52837.467 25/02/10,13:07:58,02,06,1, 11.9,1,1, 3.051, 10555.614, 369.539, 52837.417 25/02/10,13:07:58,03,06,1, 11.9,1,1, 3.051, 10555.603, 369.510, 52837.341 25/02/10,13:07:58,04,06,1, 11.9,1,1, 3.051, 10555.600, 369.544, 52837.383 25/02/10,13:07:58,05,06,1, 11.9,1,1, 3.051, 10555.611, 369.535, 52837.362 25/02/10,13:07:58,06,06,1, 11.9,1,1, 3.051, 10555.631, 369.542, 52837.356 25/02/10,13:07:58,07,06,1, 11.9,1,1, 3.051, 10555.601, 369.561, 52837.395 25/02/10,13:07:58,08,06,1, 11.9,1,1, 3.051, 10555.615, 369.556, 52837.416 25/02/10,13:07:58,09,06,1, 11.9,1,1, 3.051, 10555.617, 369.562, 52837.373 25/02/10,13:07:58,10,06,1, 11.9,1,1, 3.051, 10555.621, 369.574, 52837.396 25/02/10,13:07:58,11,06,1, 11.9,1,1, 3.051, 10555.620, 369.590, 52837.373 25/02/10,13:07:58,12,06,1, 11.9,1,1, 3.051, 10555.633, 369.591, 52837.382 25/02/10,13:07:58,13,06,1, 11.9,1,1, 3.051, 10555.628, 369.590, 52837.357 25/02/10,13:07:58,14,06,1, 11.9,1,1, 3.051, 10555.645, 369.610, 52837.241 25/02/10,13:07:58,15,06,1, 11.9,1,1, 3.051, 10555.637, 369.615, 52837.312 25/02/10,13:07:58,16,06,1, 11.9,1,1, 3.051, 10555.650, 369.632, 52837.416 25/02/10,13:07:58,17,06,1, 11.9,1,1, 3.051, 10555.643, 369.639, 52837.386 25/02/10,13:07:58,18,06,1, 11.9,1,1, 3.051, 10555.625, 369.653, 52837.368 25/02/10,13:07:58,19,06,1, 11.9,1,1, 3.051, 10555.636, 369.648, 52837.321 25/02/10,13:07:59,00,07,1, 11.9,1,1, 3.049, 10555.632, 369.648, 52837.321 25/02/10,13:07:59,01,07,1, 11.9,1,1, 3.049, 10555.652, 369.655, 52837.320 25/02/10,13:07:59,02,07,1, 11.9,1,1, 3.049, 10555.668, 369.672, 52837.289 25/02/10,13:07:59,03,07,1, 11.9,1,1, 3.049, 10555.651, 369.675, 52837.327 25/02/10,13:07:59,04,07,1, 11.9,1,1, 3.049, 10555.660, 369.662, 52837.352 25/02/10,13:07:59,05,07,1, 11.9,1,1, 3.049, 10555.646, 369.694, 52837.394 25/02/10,13:07:59,06,07,1, 11.9,1,1, 3.049, 10555.653, 369.731, 52837.375 25/02/10,13:07:59,07,07,1, 11.9,1,1, 3.049, 10555.675, 369.706, 52837.352 25/02/10,13:07:59,08,07,1, 11.9,1,1, 3.049, 10555.676, 369.708, 52837.291 25/02/10,13:07:59,09,07,1, 11.9,1,1, 3.049, 10555.677, 369.749, 52837.288 25/02/10,13:07:59,10,07,1, 11.9,1,1, 3.049, 10555.687, 369.730, 52837.320 25/02/10,13:07:59,11,07,1, 11.9,1,1, 3.049, 10555.695, 369.763, 52837.288 25/02/10,13:07:59,12,07,1, 11.9,1,1, 3.049, 10555.703, 369.754, 52837.259 25/02/10,13:07:59,13,07,1, 11.9,1,1, 3.049, 10555.709, 369.760, 52837.311 25/02/10,13:07:59,14,07,1, 11.9,1,1, 3.049, 10555.684, 369.780, 52837.299 25/02/10,13:07:59,15,07,1, 11.9,1,1, 3.049, 10555.706, 369.764, 52837.210 25/02/10,13:07:59,16,07,1, 11.9,1,1, 3.049, 10555.715, 369.754, 52837.301 25/02/10,13:07:59,17,07,1, 11.9,1,1, 3.049, 10555.732, 369.799, 52837.299 25/02/10,13:07:59,18,07,1, 11.9,1,1, 3.049, 10555.709, 369.795, 52837.235 25/02/10,13:07:59,19,07,1, 11.9,1,1, 3.049, 10555.671, 369.792, 52837.261 25/02/10,13:08:00,00,06,1, 11.9,1,1, 3.048, 10555.665, 369.792, 52837.261 25/02/10,13:08:00,01,06,1, 11.9,1,1, 3.048, 10555.732, 369.811, 52837.254 25/02/10,13:08:00,02,06,1, 11.9,1,1, 3.048, 10555.714, 369.823, 52837.254 25/02/10,13:08:00,03,06,1, 11.9,1,1, 3.048, 10555.731, 369.833, 52837.233 25/02/10,13:08:00,04,06,1, 11.9,1,1, 3.048, 10555.698, 369.835, 52837.229 25/02/10,13:08:00,05,06,1, 11.9,1,1, 3.048, 10555.741, 369.819, 52837.174 25/02/10,13:08:00,06,06,1, 11.9,1,1, 3.048, 10555.713, 369.827, 52837.156 25/02/10,13:08:00,07,06,1, 11.9,1,1, 3.048, 10555.729, 369.817, 52837.184 25/02/10,13:08:00,08,06,1, 11.9,1,1, 3.048, 10555.726, 369.838, 52837.228 25/02/10,13:08:00,09,06,1, 11.9,1,1, 3.048, 10555.725, 369.843, 52837.222 25/02/10,13:08:00,10,06,1, 11.9,1,1, 3.048, 10555.704, 369.837, 52836.947 25/02/10,13:08:00,11,06,1, 11.9,1,1, 3.048, 10555.725, 369.862, 52837.344 25/02/10,13:08:00,12,06,1, 11.9,1,1, 3.048, 10555.752, 369.861, 52837.234 25/02/10,13:08:00,13,06,1, 11.9,1,1, 3.048, 10555.732, 369.876, 52837.194 25/02/10,13:08:00,14,06,1, 11.9,1,1, 3.048, 10555.746, 369.860, 52837.132 25/02/10,13:08:00,15,06,1, 11.9,1,1, 3.048, 10555.753, 369.888, 52837.170 25/02/10,13:08:00,16,06,1, 11.9,1,1, 3.048, 10555.730, 369.878, 52837.140 25/02/10,13:08:00,17,06,1, 11.9,1,1, 3.048, 10555.744, 369.912, 52837.200 25/02/10,13:08:00,18,06,1, 11.9,1,1, 3.048, 10555.761, 369.865, 52837.118 25/02/10,13:08:00,19,06,1, 11.9,1,1, 3.048, 10555.773, 369.900, 52837.171 25/02/10,13:08:01,00,06,1, 11.9,1,1, 3.049, 10555.766, 369.900, 52837.171 25/02/10,13:08:01,01,06,1, 11.9,1,1, 3.049, 10555.759, 369.907, 52837.223 25/02/10,13:08:01,02,06,1, 11.9,1,1, 3.049, 10555.778, 369.908, 52837.177 25/02/10,13:08:01,03,06,1, 11.9,1,1, 3.049, 10555.783, 369.920, 52837.168 25/02/10,13:08:01,04,06,1, 11.9,1,1, 3.049, 10555.816, 369.930, 52837.158 25/02/10,13:08:01,05,06,1, 11.9,1,1, 3.049, 10555.783, 369.930, 52837.153 25/02/10,13:08:01,06,06,1, 11.9,1,1, 3.049, 10555.808, 369.943, 52837.124 25/02/10,13:08:01,07,06,1, 11.9,1,1, 3.049, 10555.804, 369.932, 52837.154 25/02/10,13:08:01,08,06,1, 11.9,1,1, 3.049, 10555.799, 369.951, 52837.130 25/02/10,13:08:01,09,06,1, 11.9,1,1, 3.049, 10555.812, 369.966, 52837.214 25/02/10,13:08:01,10,06,1, 11.9,1,1, 3.049, 10555.808, 369.978, 52837.167 25/02/10,13:08:01,11,06,1, 11.9,1,1, 3.049, 10555.823, 369.958, 52837.095 25/02/10,13:08:01,12,06,1, 11.9,1,1, 3.049, 10555.832, 369.956, 52837.062 25/02/10,13:08:01,13,06,1, 11.9,1,1, 3.049, 10555.820, 369.986, 52837.105 25/02/10,13:08:01,14,06,1, 11.9,1,1, 3.049, 10555.850, 369.989, 52837.156 25/02/10,13:08:01,15,06,1, 11.9,1,1, 3.049, 10555.833, 369.988, 52837.143 25/02/10,13:08:01,16,06,1, 11.9,1,1, 3.049, 10555.832, 369.982, 52837.189 25/02/10,13:08:01,17,06,1, 11.9,1,1, 3.049, 10555.838, 369.982, 52837.182 25/02/10,13:08:01,18,06,1, 11.9,1,1, 3.049, 10555.851, 369.986, 52837.151 25/02/10,13:08:01,19,06,1, 11.9,1,1, 3.049, 10555.847, 369.991, 52837.153 25/02/10,13:08:02,00,06,1, 11.9,1,1, 3.049, 10555.841, 369.991, 52837.153 25/02/10,13:08:02,01,06,1, 11.9,1,1, 3.049, 10555.863, 369.993, 52837.065 25/02/10,13:08:02,02,06,1, 11.9,1,1, 3.049, 10555.861, 370.000, 52837.052 25/02/10,13:08:02,03,06,1, 11.9,1,1, 3.049, 10555.895, 369.988, 52837.050 25/02/10,13:08:02,04,06,1, 11.9,1,1, 3.049, 10555.894, 369.990, 52837.027 25/02/10,13:08:02,05,06,1, 11.9,1,1, 3.049, 10555.881, 370.023, 52837.103 25/02/10,13:08:02,06,06,1, 11.9,1,1, 3.049, 10555.883, 370.008, 52837.099 25/02/10,13:08:02,07,06,1, 11.9,1,1, 3.049, 10555.860, 370.027, 52837.124 25/02/10,13:08:02,08,06,1, 11.9,1,1, 3.049, 10555.882, 370.017, 52837.080 25/02/10,13:08:02,09,06,1, 11.9,1,1, 3.049, 10555.880, 370.008, 52837.006 25/02/10,13:08:02,10,06,1, 11.9,1,1, 3.049, 10555.897, 370.031, 52836.994 25/02/10,13:08:02,11,06,1, 11.9,1,1, 3.049, 10555.919, 370.027, 52836.993 25/02/10,13:08:02,12,06,1, 11.9,1,1, 3.049, 10555.904, 370.046, 52837.030 25/02/10,13:08:02,13,06,1, 11.9,1,1, 3.049, 10555.908, 370.051, 52837.022 25/02/10,13:08:02,14,06,1, 11.9,1,1, 3.049, 10555.921, 370.048, 52837.048 25/02/10,13:08:02,15,06,1, 11.9,1,1, 3.049, 10555.928, 370.065, 52837.061 25/02/10,13:08:02,16,06,1, 11.9,1,1, 3.049, 10555.903, 370.072, 52837.035 25/02/10,13:08:02,17,06,1, 11.9,1,1, 3.049, 10555.935, 370.073, 52836.983 25/02/10,13:08:02,18,06,1, 11.9,1,1, 3.049, 10555.930, 370.069, 52836.920 25/02/10,13:08:02,19,06,1, 11.9,1,1, 3.049, 10555.933, 370.055, 52836.942 25/02/10,13:08:03,00,07,1, 11.9,1,1, 3.050, 10555.933, 370.055, 52836.942 25/02/10,13:08:03,01,07,1, 11.9,1,1, 3.050, 10555.931, 370.074, 52837.025 25/02/10,13:08:03,02,07,1, 11.9,1,1, 3.050, 10555.933, 370.097, 52837.019 25/02/10,13:08:03,03,07,1, 11.9,1,1, 3.050, 10555.955, 370.099, 52837.038 25/02/10,13:08:03,04,07,1, 11.9,1,1, 3.050, 10555.948, 370.082, 52837.012 25/02/10,13:08:03,05,07,1, 11.9,1,1, 3.050, 10555.960, 370.087, 52837.009 25/02/10,13:08:03,06,07,1, 11.9,1,1, 3.050, 10555.974, 370.110, 52836.973 25/02/10,13:08:03,07,07,1, 11.9,1,1, 3.050, 10555.955, 370.099, 52836.905 25/02/10,13:08:03,08,07,1, 11.9,1,1, 3.050, 10555.966, 370.116, 52836.923 25/02/10,13:08:03,09,07,1, 11.9,1,1, 3.050, 10555.975, 370.114, 52836.921 25/02/10,13:08:03,10,07,1, 11.9,1,1, 3.050, 10555.975, 370.088, 52836.935 25/02/10,13:08:03,11,07,1, 11.9,1,1, 3.050, 10555.991, 370.129, 52836.914 25/02/10,13:08:03,12,07,1, 11.9,1,1, 3.050, 10555.994, 370.118, 52836.971 25/02/10,13:08:03,13,07,1, 11.9,1,1, 3.050, 10555.957, 370.112, 52836.988 25/02/10,13:08:03,14,07,1, 11.9,1,1, 3.050, 10555.975, 370.134, 52836.968 25/02/10,13:08:03,15,07,1, 11.9,1,1, 3.050, 10555.995, 370.145, 52836.895 25/02/10,13:08:03,16,07,1, 11.9,1,1, 3.050, 10556.010, 370.148, 52836.853 25/02/10,13:08:03,17,07,1, 11.9,1,1, 3.050, 10556.015, 370.154, 52836.888 25/02/10,13:08:03,18,07,1, 11.9,1,1, 3.050, 10556.009, 370.149, 52836.914 25/02/10,13:08:03,19,07,1, 11.9,1,1, 3.050, 10556.017, 370.175, 52836.957 25/02/10,13:08:04,00,07,1, 11.9,1,1, 3.049, 10556.016, 370.175, 52836.957 25/02/10,13:08:04,01,07,1, 11.9,1,1, 3.049, 10556.021, 370.159, 52836.934 25/02/10,13:08:04,02,07,1, 11.9,1,1, 3.049, 10556.031, 370.161, 52836.884 25/02/10,13:08:04,03,07,1, 11.9,1,1, 3.049, 10556.019, 370.168, 52836.851 25/02/10,13:08:04,04,07,1, 11.9,1,1, 3.049, 10556.031, 370.156, 52836.816 25/02/10,13:08:04,05,07,1, 11.9,1,1, 3.049, 10556.038, 370.180, 52836.844 25/02/10,13:08:04,06,07,1, 11.9,1,1, 3.049, 10556.032, 370.184, 52836.927 25/02/10,13:08:04,07,07,1, 11.9,1,1, 3.049, 10556.033, 370.176, 52836.911 25/02/10,13:08:04,08,07,1, 11.9,1,1, 3.049, 10556.043, 370.196, 52836.920 25/02/10,13:08:04,09,07,1, 11.9,1,1, 3.049, 10556.024, 370.219, 52836.898 25/02/10,13:08:04,10,07,1, 11.9,1,1, 3.049, 10556.036, 370.193, 52836.940 25/02/10,13:08:04,11,07,1, 11.9,1,1, 3.049, 10556.044, 370.229, 52836.933 25/02/10,13:08:04,12,07,1, 11.9,1,1, 3.049, 10556.053, 370.210, 52836.844 25/02/10,13:08:04,13,07,1, 11.9,1,1, 3.049, 10556.043, 370.202, 52836.778 25/02/10,13:08:04,14,07,1, 11.9,1,1, 3.049, 10556.046, 370.224, 52836.774 25/02/10,13:08:04,15,07,1, 11.9,1,1, 3.049, 10556.036, 370.217, 52836.783 25/02/10,13:08:04,16,07,1, 11.9,1,1, 3.049, 10556.053, 370.239, 52836.832 25/02/10,13:08:04,17,07,1, 11.9,1,1, 3.049, 10556.077, 370.251, 52836.807 25/02/10,13:08:04,18,07,1, 11.9,1,1, 3.049, 10556.065, 370.244, 52836.849 25/02/10,13:08:04,19,07,1, 11.9,1,1, 3.049, 10556.070, 370.250, 52836.906 25/02/10,13:08:05,00,06,1, 11.9,1,1, 3.048, 10556.066, 370.250, 52836.906 25/02/10,13:08:05,01,06,1, 11.9,1,1, 3.048, 10556.101, 370.266, 52836.772 25/02/10,13:08:05,02,06,1, 11.9,1,1, 3.048, 10556.083, 370.241, 52836.756 25/02/10,13:08:05,03,06,1, 11.9,1,1, 3.048, 10556.089, 370.260, 52836.792 25/02/10,13:08:05,04,06,1, 11.9,1,1, 3.048, 10556.087, 370.279, 52836.826 25/02/10,13:08:05,05,06,1, 11.9,1,1, 3.048, 10556.083, 370.266, 52836.852 25/02/10,13:08:05,06,06,1, 11.9,1,1, 3.048, 10556.091, 370.258, 52836.834 25/02/10,13:08:05,07,06,1, 11.9,1,1, 3.048, 10556.108, 370.275, 52836.814 25/02/10,13:08:05,08,06,1, 11.9,1,1, 3.048, 10556.095, 370.250, 52836.749 25/02/10,13:08:05,09,06,1, 11.9,1,1, 3.048, 10556.109, 370.257, 52836.693 25/02/10,13:08:05,10,06,1, 11.9,1,1, 3.048, 10556.110, 370.261, 52836.683 25/02/10,13:08:05,11,06,1, 11.9,1,1, 3.048, 10556.118, 370.268, 52836.687 25/02/10,13:08:05,12,06,1, 11.9,1,1, 3.048, 10556.138, 370.302, 52836.775 25/02/10,13:08:05,13,06,1, 11.9,1,1, 3.048, 10556.122, 370.289, 52836.801 25/02/10,13:08:05,14,06,1, 11.9,1,1, 3.048, 10556.126, 370.291, 52836.804 25/02/10,13:08:05,15,06,1, 11.9,1,1, 3.048, 10556.160, 370.300, 52836.816 25/02/10,13:08:05,16,06,1, 11.9,1,1, 3.048, 10556.140, 370.280, 52836.807 25/02/10,13:08:05,17,06,1, 11.9,1,1, 3.048, 10556.145, 370.313, 52836.788 25/02/10,13:08:05,18,06,1, 11.9,1,1, 3.048, 10556.165, 370.295, 52836.744 25/02/10,13:08:05,19,06,1, 11.9,1,1, 3.048, 10556.164, 370.280, 52836.720 25/02/10,13:08:06,00,07,1, 11.9,1,1, 3.048, 10556.158, 370.280, 52836.720 25/02/10,13:08:06,01,07,1, 11.9,1,1, 3.048, 10556.167, 370.288, 52836.703 25/02/10,13:08:06,02,07,1, 11.9,1,1, 3.048, 10556.166, 370.296, 52836.712 25/02/10,13:08:06,03,07,1, 11.9,1,1, 3.048, 10556.215, 370.314, 52836.743 25/02/10,13:08:06,04,07,1, 11.9,1,1, 3.048, 10556.166, 370.278, 52836.705 25/02/10,13:08:06,05,07,1, 11.9,1,1, 3.048, 10556.171, 370.313, 52836.714 25/02/10,13:08:06,06,07,1, 11.9,1,1, 3.048, 10556.198, 370.338, 52836.692 25/02/10,13:08:06,07,07,1, 11.9,1,1, 3.048, 10556.180, 370.316, 52836.680 25/02/10,13:08:06,08,07,1, 11.9,1,1, 3.048, 10556.184, 370.312, 52836.678 25/02/10,13:08:06,09,07,1, 11.9,1,1, 3.048, 10556.193, 370.307, 52836.664 25/02/10,13:08:06,10,07,1, 11.9,1,1, 3.048, 10556.202, 370.319, 52836.741 25/02/10,13:08:06,11,07,1, 11.9,1,1, 3.048, 10556.196, 370.318, 52836.749 25/02/10,13:08:06,12,07,1, 11.9,1,1, 3.048, 10556.193, 370.333, 52836.726 25/02/10,13:08:06,13,07,1, 11.9,1,1, 3.048, 10556.206, 370.292, 52836.655 25/02/10,13:08:06,14,07,1, 11.9,1,1, 3.048, 10556.214, 370.315, 52836.679 25/02/10,13:08:06,15,07,1, 11.9,1,1, 3.048, 10556.217, 370.360, 52836.900 25/02/10,13:08:06,16,07,1, 11.9,1,1, 3.048, 10556.241, 370.303, 52836.588 25/02/10,13:08:06,17,07,1, 11.9,1,1, 3.048, 10556.276, 370.320, 52836.589 25/02/10,13:08:06,18,07,1, 11.9,1,1, 3.048, 10556.248, 370.337, 52836.601 25/02/10,13:08:06,19,07,1, 11.9,1,1, 3.048, 10556.270, 370.347, 52836.666 25/02/10,13:08:07,00,07,1, 11.9,1,1, 3.052, 10556.266, 370.347, 52836.666 25/02/10,13:08:07,01,07,1, 11.9,1,1, 3.052, 10556.258, 370.337, 52836.647 25/02/10,13:08:07,02,07,1, 11.9,1,1, 3.052, 10556.260, 370.353, 52836.634 25/02/10,13:08:07,03,07,1, 11.9,1,1, 3.052, 10556.279, 370.330, 52836.650 25/02/10,13:08:07,04,07,1, 11.9,1,1, 3.052, 10556.250, 370.328, 52836.578 25/02/10,13:08:07,05,07,1, 11.9,1,1, 3.052, 10556.249, 370.319, 52836.512 25/02/10,13:08:07,06,07,1, 11.9,1,1, 3.052, 10556.280, 370.340, 52836.504 25/02/10,13:08:07,07,07,1, 11.9,1,1, 3.052, 10556.288, 370.345, 52836.530 25/02/10,13:08:07,08,07,1, 11.9,1,1, 3.052, 10556.296, 370.351, 52836.602 25/02/10,13:08:07,09,07,1, 11.9,1,1, 3.052, 10556.290, 370.342, 52836.634 25/02/10,13:08:07,10,07,1, 11.9,1,1, 3.052, 10556.299, 370.354, 52836.594 25/02/10,13:08:07,11,07,1, 11.9,1,1, 3.052, 10556.315, 370.335, 52836.566 25/02/10,13:08:07,12,07,1, 11.9,1,1, 3.052, 10556.302, 370.340, 52836.563 25/02/10,13:08:07,13,07,1, 11.9,1,1, 3.052, 10556.304, 370.335, 52836.530 25/02/10,13:08:07,14,07,1, 11.9,1,1, 3.052, 10556.331, 370.336, 52836.503 25/02/10,13:08:07,15,07,1, 11.9,1,1, 3.052, 10556.336, 370.343, 52836.532 25/02/10,13:08:07,16,07,1, 11.9,1,1, 3.052, 10556.311, 370.336, 52836.576 25/02/10,13:08:07,17,07,1, 11.9,1,1, 3.052, 10556.319, 370.343, 52836.574 25/02/10,13:08:07,18,07,1, 11.9,1,1, 3.052, 10556.305, 370.347, 52836.552 25/02/10,13:08:07,19,07,1, 11.9,1,1, 3.052, 10556.335, 370.335, 52836.505 25/02/10,13:08:08,00,07,1, 12.0,1,1, 3.051, 10556.333, 370.335, 52836.505 25/02/10,13:08:08,01,07,1, 12.0,1,1, 3.051, 10556.344, 370.360, 52836.470 25/02/10,13:08:08,02,07,1, 12.0,1,1, 3.051, 10556.356, 370.319, 52836.473 25/02/10,13:08:08,03,07,1, 12.0,1,1, 3.051, 10556.369, 370.325, 52836.485 25/02/10,13:08:08,04,07,1, 12.0,1,1, 3.051, 10556.384, 370.333, 52836.505 25/02/10,13:08:08,05,07,1, 12.0,1,1, 3.051, 10556.358, 370.347, 52836.537 25/02/10,13:08:08,06,07,1, 12.0,1,1, 3.051, 10556.365, 370.354, 52836.593 25/02/10,13:08:08,07,07,1, 12.0,1,1, 3.051, 10556.360, 370.347, 52836.573 25/02/10,13:08:08,08,07,1, 12.0,1,1, 3.051, 10556.369, 370.342, 52836.497 25/02/10,13:08:08,09,07,1, 12.0,1,1, 3.051, 10556.359, 370.318, 52836.504 25/02/10,13:08:08,10,07,1, 12.0,1,1, 3.051, 10556.391, 370.344, 52836.467 25/02/10,13:08:08,11,07,1, 12.0,1,1, 3.051, 10556.393, 370.338, 52836.405 25/02/10,13:08:08,12,07,1, 12.0,1,1, 3.051, 10556.400, 370.328, 52836.411 25/02/10,13:08:08,13,07,1, 12.0,1,1, 3.051, 10556.405, 370.360, 52836.495 25/02/10,13:08:08,14,07,1, 12.0,1,1, 3.051, 10556.398, 370.351, 52836.534 25/02/10,13:08:08,15,07,1, 12.0,1,1, 3.051, 10556.379, 370.347, 52836.533 25/02/10,13:08:08,16,07,1, 12.0,1,1, 3.051, 10556.383, 370.335, 52836.450 25/02/10,13:08:08,17,07,1, 12.0,1,1, 3.051, 10556.374, 370.329, 52836.424 25/02/10,13:08:08,18,07,1, 12.0,1,1, 3.051, 10556.405, 370.363, 52836.426 25/02/10,13:08:08,19,07,1, 12.0,1,1, 3.051, 10556.388, 370.343, 52836.464 25/02/10,13:08:09,00,07,1, 11.9,1,1, 3.054, 10556.383, 370.343, 52836.464 25/02/10,13:08:09,01,07,1, 11.9,1,1, 3.054, 10556.447, 370.333, 52836.431 25/02/10,13:08:09,02,07,1, 11.9,1,1, 3.054, 10556.428, 370.341, 52836.417 25/02/10,13:08:09,03,07,1, 11.9,1,1, 3.054, 10556.434, 370.342, 52836.456 25/02/10,13:08:09,04,07,1, 11.9,1,1, 3.054, 10556.423, 370.343, 52836.457 25/02/10,13:08:09,05,07,1, 11.9,1,1, 3.054, 10556.429, 370.365, 52836.402 25/02/10,13:08:09,06,07,1, 11.9,1,1, 3.054, 10556.423, 370.350, 52836.388 25/02/10,13:08:09,07,07,1, 11.9,1,1, 3.054, 10556.415, 370.364, 52836.351 25/02/10,13:08:09,08,07,1, 11.9,1,1, 3.054, 10556.429, 370.328, 52836.355 25/02/10,13:08:09,09,07,1, 11.9,1,1, 3.054, 10556.407, 370.339, 52836.306 25/02/10,13:08:09,10,07,1, 11.9,1,1, 3.054, 10556.425, 370.351, 52836.374 25/02/10,13:08:09,11,07,1, 11.9,1,1, 3.054, 10556.422, 370.342, 52836.376 25/02/10,13:08:09,12,07,1, 11.9,1,1, 3.054, 10556.413, 370.366, 52836.450 25/02/10,13:08:09,13,07,1, 11.9,1,1, 3.054, 10556.425, 370.342, 52836.434 25/02/10,13:08:09,14,07,1, 11.9,1,1, 3.054, 10556.432, 370.334, 52836.357 25/02/10,13:08:09,15,07,1, 11.9,1,1, 3.054, 10556.450, 370.325, 52836.325 25/02/10,13:08:09,16,07,1, 11.9,1,1, 3.054, 10556.428, 370.344, 52836.327 25/02/10,13:08:09,17,07,1, 11.9,1,1, 3.054, 10556.427, 370.309, 52836.295 25/02/10,13:08:09,18,07,1, 11.9,1,1, 3.054, 10556.462, 370.352, 52836.330 25/02/10,13:08:09,19,07,1, 11.9,1,1, 3.054, 10556.451, 370.347, 52836.331 25/02/10,13:08:10,00,06,1, 11.9,1,1, 3.048, 10556.450, 370.347, 52836.331 25/02/10,13:08:10,01,06,1, 11.9,1,1, 3.048, 10556.457, 370.348, 52836.374 25/02/10,13:08:10,02,06,1, 11.9,1,1, 3.048, 10556.451, 370.337, 52836.343 25/02/10,13:08:10,03,06,1, 11.9,1,1, 3.048, 10556.431, 370.333, 52836.322 25/02/10,13:08:10,04,06,1, 11.9,1,1, 3.048, 10556.454, 370.338, 52836.265 25/02/10,13:08:10,05,06,1, 11.9,1,1, 3.048, 10556.453, 370.330, 52836.291 25/02/10,13:08:10,06,06,1, 11.9,1,1, 3.048, 10556.436, 370.305, 52836.300 25/02/10,13:08:10,07,06,1, 11.9,1,1, 3.048, 10556.439, 370.314, 52836.284 25/02/10,13:08:10,08,06,1, 11.9,1,1, 3.048, 10556.434, 370.349, 52836.265 25/02/10,13:08:10,09,06,1, 11.9,1,1, 3.048, 10556.432, 370.318, 52836.295 25/02/10,13:08:10,10,06,1, 11.9,1,1, 3.048, 10556.450, 370.330, 52836.338 25/02/10,13:08:10,11,06,1, 11.9,1,1, 3.048, 10556.441, 370.328, 52836.246 25/02/10,13:08:10,12,06,1, 11.9,1,1, 3.048, 10556.465, 370.302, 52836.208 25/02/10,13:08:10,13,06,1, 11.9,1,1, 3.048, 10556.467, 370.326, 52836.213 25/02/10,13:08:10,14,06,1, 11.9,1,1, 3.048, 10556.478, 370.333, 52836.234 25/02/10,13:08:10,15,06,1, 11.9,1,1, 3.048, 10556.470, 370.320, 52836.229 25/02/10,13:08:10,16,06,1, 11.9,1,1, 3.048, 10556.479, 370.314, 52836.220 25/02/10,13:08:10,17,06,1, 11.9,1,1, 3.048, 10556.473, 370.331, 52836.289 25/02/10,13:08:10,18,06,1, 11.9,1,1, 3.048, 10556.463, 370.329, 52836.325 25/02/10,13:08:10,19,06,1, 11.9,1,1, 3.048, 10556.475, 370.300, 52836.330 25/02/10,13:08:11,00,06,1, 11.8,1,1, 3.046, 10556.475, 370.300, 52836.330 25/02/10,13:08:11,01,06,1, 11.8,1,1, 3.046, 10556.504, 370.301, 52836.193 25/02/10,13:08:11,02,06,1, 11.8,1,1, 3.046, 10556.497, 370.287, 52836.169 25/02/10,13:08:11,03,06,1, 11.8,1,1, 3.046, 10556.477, 370.276, 52836.164 25/02/10,13:08:11,04,06,1, 11.8,1,1, 3.046, 10556.510, 370.271, 52836.185 25/02/10,13:08:11,05,06,1, 11.8,1,1, 3.046, 10556.494, 370.296, 52836.172 25/02/10,13:08:11,06,06,1, 11.8,1,1, 3.046, 10556.510, 370.285, 52836.182 25/02/10,13:08:11,07,06,1, 11.8,1,1, 3.046, 10556.514, 370.311, 52836.217 25/02/10,13:08:11,08,06,1, 11.8,1,1, 3.046, 10556.501, 370.268, 52836.233 25/02/10,13:08:11,09,06,1, 11.8,1,1, 3.046, 10556.496, 370.277, 52836.161 25/02/10,13:08:11,10,06,1, 11.8,1,1, 3.046, 10556.493, 370.253, 52836.123 25/02/10,13:08:11,11,06,1, 11.8,1,1, 3.046, 10556.517, 370.272, 52836.190 25/02/10,13:08:11,12,06,1, 11.8,1,1, 3.046, 10556.529, 370.287, 52836.212 25/02/10,13:08:11,13,06,1, 11.8,1,1, 3.046, 10556.504, 370.255, 52836.141 25/02/10,13:08:11,14,06,1, 11.8,1,1, 3.046, 10556.525, 370.247, 52836.147 25/02/10,13:08:11,15,06,1, 11.8,1,1, 3.046, 10556.522, 370.262, 52836.146 25/02/10,13:08:11,16,06,1, 11.8,1,1, 3.046, 10556.535, 370.257, 52836.196 25/02/10,13:08:11,17,06,1, 11.8,1,1, 3.046, 10556.526, 370.260, 52836.162 25/02/10,13:08:11,18,06,1, 11.8,1,1, 3.046, 10556.541, 370.242, 52836.128 25/02/10,13:08:11,19,06,1, 11.8,1,1, 3.046, 10556.544, 370.241, 52836.083 25/02/10,13:08:12,00,06,1, 11.9,1,1, 3.051, 10556.542, 370.241, 52836.083 25/02/10,13:08:12,01,06,1, 11.9,1,1, 3.051, 10556.537, 370.233, 52836.090 25/02/10,13:08:12,02,06,1, 11.9,1,1, 3.051, 10556.541, 370.234, 52836.078 25/02/10,13:08:12,03,06,1, 11.9,1,1, 3.051, 10556.525, 370.224, 52836.150 25/02/10,13:08:12,04,06,1, 11.9,1,1, 3.051, 10556.523, 370.229, 52836.164 25/02/10,13:08:12,05,06,1, 11.9,1,1, 3.051, 10556.528, 370.217, 52836.210 25/02/10,13:08:12,06,06,1, 11.9,1,1, 3.051, 10556.542, 370.216, 52836.118 25/02/10,13:08:12,07,06,1, 11.9,1,1, 3.051, 10556.542, 370.214, 52836.035 25/02/10,13:08:12,08,06,1, 11.9,1,1, 3.051, 10556.535, 370.215, 52836.019 25/02/10,13:08:12,09,06,1, 11.9,1,1, 3.051, 10556.534, 370.181, 52836.068 25/02/10,13:08:12,10,06,1, 11.9,1,1, 3.051, 10556.537, 370.191, 52836.104 25/02/10,13:08:12,11,06,1, 11.9,1,1, 3.051, 10556.527, 370.201, 52836.109 25/02/10,13:08:12,12,06,1, 11.9,1,1, 3.051, 10556.571, 370.194, 52836.111 25/02/10,13:08:12,13,06,1, 11.9,1,1, 3.051, 10556.564, 370.201, 52836.075 25/02/10,13:08:12,14,06,1, 11.9,1,1, 3.051, 10556.562, 370.174, 52836.141 25/02/10,13:08:12,15,06,1, 11.9,1,1, 3.051, 10556.562, 370.154, 52836.064 25/02/10,13:08:12,16,06,1, 11.9,1,1, 3.051, 10556.559, 370.185, 52836.067 25/02/10,13:08:12,17,06,1, 11.9,1,1, 3.051, 10556.538, 370.160, 52836.076 25/02/10,13:08:12,18,06,1, 11.9,1,1, 3.051, 10556.554, 370.154, 52836.069 25/02/10,13:08:12,19,06,1, 11.9,1,1, 3.051, 10556.556, 370.145, 52836.062 25/02/10,13:08:13,00,06,1, 11.9,1,1, 3.053, 10556.550, 370.145, 52836.062 25/02/10,13:08:13,01,06,1, 11.9,1,1, 3.053, 10556.577, 370.155, 52836.022 25/02/10,13:08:13,02,06,1, 11.9,1,1, 3.053, 10556.588, 370.164, 52836.040 25/02/10,13:08:13,03,06,1, 11.9,1,1, 3.053, 10556.569, 370.123, 52836.093 25/02/10,13:08:13,04,06,1, 11.9,1,1, 3.053, 10556.565, 370.139, 52835.983 25/02/10,13:08:13,05,06,1, 11.9,1,1, 3.053, 10556.579, 370.140, 52835.972 25/02/10,13:08:13,06,06,1, 11.9,1,1, 3.053, 10556.586, 370.115, 52835.946 25/02/10,13:08:13,07,06,1, 11.9,1,1, 3.053, 10556.559, 370.138, 52835.959 25/02/10,13:08:13,08,06,1, 11.9,1,1, 3.053, 10556.563, 370.119, 52836.047 25/02/10,13:08:13,09,06,1, 11.9,1,1, 3.053, 10556.569, 370.111, 52836.087 25/02/10,13:08:13,10,06,1, 11.9,1,1, 3.053, 10556.560, 370.095, 52835.994 25/02/10,13:08:13,11,06,1, 11.9,1,1, 3.053, 10556.562, 370.108, 52836.114 25/02/10,13:08:13,12,06,1, 11.9,1,1, 3.053, 10556.570, 370.104, 52836.081 25/02/10,13:08:13,13,06,1, 11.9,1,1, 3.053, 10556.549, 370.098, 52835.959 25/02/10,13:08:13,14,06,1, 11.9,1,1, 3.053, 10556.572, 370.080, 52835.840 25/02/10,13:08:13,15,06,1, 11.9,1,1, 3.053, 10556.587, 370.047, 52835.900 25/02/10,13:08:13,16,06,1, 11.9,1,1, 3.053, 10556.567, 370.060, 52835.999 25/02/10,13:08:13,17,06,1, 11.9,1,1, 3.053, 10556.558, 370.061, 52835.926 25/02/10,13:08:13,18,06,1, 11.9,1,1, 3.053, 10556.562, 370.070, 52835.999 25/02/10,13:08:13,19,06,1, 11.9,1,1, 3.053, 10556.575, 370.066, 52835.880 25/02/10,13:08:14,00,06,1, 12.0,1,1, 3.052, 10556.567, 370.066, 52835.880 25/02/10,13:08:14,01,06,1, 12.0,1,1, 3.052, 10556.566, 370.033, 52835.924 25/02/10,13:08:14,02,06,1, 12.0,1,1, 3.052, 10556.568, 370.038, 52835.853 25/02/10,13:08:14,03,06,1, 12.0,1,1, 3.052, 10556.549, 370.037, 52835.849 25/02/10,13:08:14,04,06,1, 12.0,1,1, 3.052, 10556.562, 370.054, 52835.897 25/02/10,13:08:14,05,06,1, 12.0,1,1, 3.052, 10556.567, 370.008, 52835.920 25/02/10,13:08:14,06,06,1, 12.0,1,1, 3.052, 10556.575, 370.040, 52835.893 25/02/10,13:08:14,07,06,1, 12.0,1,1, 3.052, 10556.583, 370.016, 52835.939 25/02/10,13:08:14,08,06,1, 12.0,1,1, 3.052, 10556.566, 370.002, 52835.870 25/02/10,13:08:14,09,06,1, 12.0,1,1, 3.052, 10556.598, 370.001, 52835.944 25/02/10,13:08:14,10,06,1, 12.0,1,1, 3.052, 10556.635, 369.986, 52835.762 25/02/10,13:08:14,11,06,1, 12.0,1,1, 3.052, 10556.560, 369.987, 52835.786 25/02/10,13:08:14,12,06,1, 12.0,1,1, 3.052, 10556.605, 369.976, 52835.664 25/02/10,13:08:14,13,06,1, 12.0,1,1, 3.052, 10556.528, 370.013, 52835.859 25/02/10,13:08:14,14,06,1, 12.0,1,1, 3.052, 10556.556, 369.974, 52835.920 25/02/10,13:08:14,15,06,1, 12.0,1,1, 3.052, 10556.570, 369.974, 52835.912 25/02/10,13:08:14,16,06,1, 12.0,1,1, 3.052, 10556.577, 369.931, 52835.883 25/02/10,13:08:14,17,06,1, 12.0,1,1, 3.052, 10556.604, 369.982, 52835.917 25/02/10,13:08:14,18,06,1, 12.0,1,1, 3.052, 10556.586, 369.965, 52835.882 25/02/10,13:08:14,19,06,1, 12.0,1,1, 3.052, 10556.582, 369.967, 52835.805 25/02/10,13:08:15,00,06,1, 11.9,1,1, 3.052, 10556.575, 369.967, 52835.805 25/02/10,13:08:15,01,06,1, 11.9,1,1, 3.052, 10556.597, 369.915, 52835.647 25/02/10,13:08:15,02,06,1, 11.9,1,1, 3.052, 10556.622, 369.947, 52835.841 25/02/10,13:08:15,03,06,1, 11.9,1,1, 3.052, 10556.630, 369.920, 52835.863 25/02/10,13:08:15,04,06,1, 11.9,1,1, 3.052, 10556.632, 369.918, 52835.834 25/02/10,13:08:15,05,06,1, 11.9,1,1, 3.052, 10556.629, 369.917, 52835.836 25/02/10,13:08:15,06,06,1, 11.9,1,1, 3.052, 10556.605, 369.909, 52835.795 25/02/10,13:08:15,07,06,1, 11.9,1,1, 3.052, 10556.601, 369.931, 52835.887 25/02/10,13:08:15,08,06,1, 11.9,1,1, 3.052, 10556.615, 369.910, 52835.862 25/02/10,13:08:15,09,06,1, 11.9,1,1, 3.052, 10556.600, 369.864, 52835.740 25/02/10,13:08:15,10,06,1, 11.9,1,1, 3.052, 10556.627, 369.863, 52835.747 25/02/10,13:08:15,11,06,1, 11.9,1,1, 3.052, 10556.597, 369.897, 52835.836 25/02/10,13:08:15,12,06,1, 11.9,1,1, 3.052, 10556.621, 369.893, 52835.871 25/02/10,13:08:15,13,06,1, 11.9,1,1, 3.052, 10556.613, 369.871, 52835.843 25/02/10,13:08:15,14,06,1, 11.9,1,1, 3.052, 10556.614, 369.849, 52835.756 25/02/10,13:08:15,15,06,1, 11.9,1,1, 3.052, 10556.645, 369.853, 52835.745 25/02/10,13:08:15,16,06,1, 11.9,1,1, 3.052, 10556.616, 369.842, 52835.726 25/02/10,13:08:15,17,06,1, 11.9,1,1, 3.052, 10556.609, 369.854, 52835.699 25/02/10,13:08:15,18,06,1, 11.9,1,1, 3.052, 10556.630, 369.854, 52835.680 25/02/10,13:08:15,19,06,1, 11.9,1,1, 3.052, 10556.620, 369.824, 52835.704 25/02/10,13:08:16,00,06,1, 12.0,1,1, 3.055, 10556.617, 369.824, 52835.704 25/02/10,13:08:16,01,06,1, 12.0,1,1, 3.055, 10556.628, 369.847, 52835.856 25/02/10,13:08:16,02,06,1, 12.0,1,1, 3.055, 10556.612, 369.821, 52835.786 25/02/10,13:08:16,03,06,1, 12.0,1,1, 3.055, 10556.627, 369.793, 52835.744 25/02/10,13:08:16,04,06,1, 12.0,1,1, 3.055, 10556.628, 369.788, 52835.758 25/02/10,13:08:16,05,06,1, 12.0,1,1, 3.055, 10556.614, 369.780, 52835.715 25/02/10,13:08:16,06,06,1, 12.0,1,1, 3.055, 10556.636, 369.762, 52835.672 25/02/10,13:08:16,07,06,1, 12.0,1,1, 3.055, 10556.670, 369.779, 52835.906 25/02/10,13:08:16,08,06,1, 12.0,1,1, 3.055, 10556.674, 369.750, 52835.613 25/02/10,13:08:16,09,06,1, 12.0,1,1, 3.055, 10556.660, 369.756, 52835.704 25/02/10,13:08:16,10,06,1, 12.0,1,1, 3.055, 10556.649, 369.759, 52835.732 25/02/10,13:08:16,11,06,1, 12.0,1,1, 3.055, 10556.676, 369.729, 52835.686 25/02/10,13:08:16,12,06,1, 12.0,1,1, 3.055, 10556.650, 369.740, 52835.781 25/02/10,13:08:16,13,06,1, 12.0,1,1, 3.055, 10556.679, 369.728, 52835.739 25/02/10,13:08:16,14,06,1, 12.0,1,1, 3.055, 10556.670, 369.723, 52835.760 25/02/10,13:08:16,15,06,1, 12.0,1,1, 3.055, 10556.664, 369.711, 52835.718 25/02/10,13:08:16,16,06,1, 12.0,1,1, 3.055, 10556.680, 369.705, 52835.672 25/02/10,13:08:16,17,06,1, 12.0,1,1, 3.055, 10556.687, 369.703, 52835.680 25/02/10,13:08:16,18,06,1, 12.0,1,1, 3.055, 10556.671, 369.701, 52835.775 25/02/10,13:08:16,19,06,1, 12.0,1,1, 3.055, 10556.685, 369.688, 52835.759 25/02/10,13:08:17,00,06,1, 11.9,1,1, 3.050, 10556.684, 369.688, 52835.759 25/02/10,13:08:17,01,06,1, 11.9,1,1, 3.050, 10556.670, 369.660, 52835.692 25/02/10,13:08:17,02,06,1, 11.9,1,1, 3.050, 10556.667, 369.650, 52835.661 25/02/10,13:08:17,03,06,1, 11.9,1,1, 3.050, 10556.695, 369.628, 52835.644 25/02/10,13:08:17,04,06,1, 11.9,1,1, 3.050, 10556.698, 369.654, 52835.621 25/02/10,13:08:17,05,06,1, 11.9,1,1, 3.050, 10556.675, 369.654, 52835.623 25/02/10,13:08:17,06,06,1, 11.9,1,1, 3.050, 10556.701, 369.607, 52835.735 25/02/10,13:08:17,07,06,1, 11.9,1,1, 3.050, 10556.693, 369.638, 52835.742 25/02/10,13:08:17,08,06,1, 11.9,1,1, 3.050, 10556.686, 369.613, 52835.721 25/02/10,13:08:17,09,06,1, 11.9,1,1, 3.050, 10556.680, 369.601, 52835.642 25/02/10,13:08:17,10,06,1, 11.9,1,1, 3.050, 10556.689, 369.614, 52835.652 25/02/10,13:08:17,11,06,1, 11.9,1,1, 3.050, 10556.699, 369.605, 52835.576 25/02/10,13:08:17,12,06,1, 11.9,1,1, 3.050, 10556.702, 369.598, 52835.606 25/02/10,13:08:17,13,06,1, 11.9,1,1, 3.050, 10556.679, 369.580, 52835.593 25/02/10,13:08:17,14,06,1, 11.9,1,1, 3.050, 10556.684, 369.551, 52835.573 25/02/10,13:08:17,15,06,1, 11.9,1,1, 3.050, 10556.696, 369.578, 52835.638 25/02/10,13:08:17,16,06,1, 11.9,1,1, 3.050, 10556.687, 369.559, 52835.660 25/02/10,13:08:17,17,06,1, 11.9,1,1, 3.050, 10556.688, 369.519, 52835.640 25/02/10,13:08:17,18,06,1, 11.9,1,1, 3.050, 10556.694, 369.548, 52835.679 25/02/10,13:08:17,19,06,1, 11.9,1,1, 3.050, 10556.697, 369.543, 52835.647 25/02/10,13:08:18,00,06,1, 11.9,1,1, 3.048, 10556.692, 369.543, 52835.647 25/02/10,13:08:18,01,06,1, 11.9,1,1, 3.048, 10556.713, 369.527, 52835.690 25/02/10,13:08:18,02,06,1, 11.9,1,1, 3.048, 10556.676, 369.520, 52835.585 25/02/10,13:08:18,03,06,1, 11.9,1,1, 3.048, 10556.682, 369.485, 52835.624 25/02/10,13:08:18,04,06,1, 11.9,1,1, 3.048, 10556.714, 369.480, 52835.681 25/02/10,13:08:18,05,06,1, 11.9,1,1, 3.048, 10556.699, 369.464, 52835.688 25/02/10,13:08:18,06,06,1, 11.9,1,1, 3.048, 10556.713, 369.484, 52835.686 25/02/10,13:08:18,07,06,1, 11.9,1,1, 3.048, 10556.690, 369.470, 52835.648 25/02/10,13:08:18,08,06,1, 11.9,1,1, 3.048, 10556.684, 369.454, 52835.529 25/02/10,13:08:18,09,06,1, 11.9,1,1, 3.048, 10556.703, 369.444, 52835.570 25/02/10,13:08:18,10,06,1, 11.9,1,1, 3.048, 10556.695, 369.475, 52835.585 25/02/10,13:08:18,11,06,1, 11.9,1,1, 3.048, 10556.721, 369.425, 52835.588 25/02/10,13:08:18,12,06,1, 11.9,1,1, 3.048, 10556.693, 369.429, 52835.612 25/02/10,13:08:18,13,06,1, 11.9,1,1, 3.048, 10556.686, 369.414, 52835.659 25/02/10,13:08:18,14,06,1, 11.9,1,1, 3.048, 10556.680, 369.421, 52835.804 25/02/10,13:08:18,15,06,1, 11.9,1,1, 3.048, 10556.665, 369.395, 52835.622 25/02/10,13:08:18,16,06,1, 11.9,1,1, 3.048, 10556.701, 369.403, 52835.598 25/02/10,13:08:18,17,06,1, 11.9,1,1, 3.048, 10556.677, 369.400, 52835.564 25/02/10,13:08:18,18,06,1, 11.9,1,1, 3.048, 10556.704, 369.390, 52835.545 25/02/10,13:08:18,19,06,1, 11.9,1,1, 3.048, 10556.725, 369.369, 52835.513 25/02/10,13:08:19,00,06,1, 11.9,1,1, 3.051, 10556.717, 369.369, 52835.513 25/02/10,13:08:19,01,06,1, 11.9,1,1, 3.051, 10556.701, 369.354, 52835.556 25/02/10,13:08:19,02,06,1, 11.9,1,1, 3.051, 10556.694, 369.353, 52835.561 25/02/10,13:08:19,03,06,1, 11.9,1,1, 3.051, 10556.719, 369.326, 52835.630 25/02/10,13:08:19,04,06,1, 11.9,1,1, 3.051, 10556.721, 369.334, 52835.622 25/02/10,13:08:19,05,06,1, 11.9,1,1, 3.051, 10556.707, 369.336, 52835.593 25/02/10,13:08:19,06,06,1, 11.9,1,1, 3.051, 10556.731, 369.304, 52835.558 25/02/10,13:08:19,07,06,1, 11.9,1,1, 3.051, 10556.726, 369.321, 52835.543 25/02/10,13:08:19,08,06,1, 11.9,1,1, 3.051, 10556.725, 369.302, 52835.555 25/02/10,13:08:19,09,06,1, 11.9,1,1, 3.051, 10556.750, 369.283, 52835.518 25/02/10,13:08:19,10,06,1, 11.9,1,1, 3.051, 10556.732, 369.289, 52835.541 25/02/10,13:08:19,11,06,1, 11.9,1,1, 3.051, 10556.729, 369.289, 52835.528 25/02/10,13:08:19,12,06,1, 11.9,1,1, 3.051, 10556.761, 369.294, 52835.558 25/02/10,13:08:19,13,06,1, 11.9,1,1, 3.051, 10556.732, 369.262, 52835.527 25/02/10,13:08:19,14,06,1, 11.9,1,1, 3.051, 10556.741, 369.250, 52835.391 25/02/10,13:08:19,15,06,1, 11.9,1,1, 3.051, 10556.712, 369.242, 52835.484 25/02/10,13:08:19,16,06,1, 11.9,1,1, 3.051, 10556.767, 369.243, 52835.471 25/02/10,13:08:19,17,06,1, 11.9,1,1, 3.051, 10556.748, 369.234, 52835.481 25/02/10,13:08:19,18,06,1, 11.9,1,1, 3.051, 10556.740, 369.239, 52835.509 25/02/10,13:08:19,19,06,1, 11.9,1,1, 3.051, 10556.742, 369.232, 52835.535 25/02/10,13:08:20,00,06,1, 11.8,1,1, 3.053, 10556.742, 369.232, 52835.535 25/02/10,13:08:20,01,06,1, 11.8,1,1, 3.053, 10556.761, 369.183, 52835.535 25/02/10,13:08:20,02,06,1, 11.8,1,1, 3.053, 10556.740, 369.198, 52835.513 25/02/10,13:08:20,03,06,1, 11.8,1,1, 3.053, 10556.753, 369.177, 52835.494 25/02/10,13:08:20,04,06,1, 11.8,1,1, 3.053, 10556.763, 369.173, 52835.500 25/02/10,13:08:20,05,06,1, 11.8,1,1, 3.053, 10556.780, 369.166, 52835.518 25/02/10,13:08:20,06,06,1, 11.8,1,1, 3.053, 10556.748, 369.161, 52835.448 25/02/10,13:08:20,07,06,1, 11.8,1,1, 3.053, 10556.764, 369.145, 52835.464 25/02/10,13:08:20,08,06,1, 11.8,1,1, 3.053, 10556.789, 369.140, 52835.481 25/02/10,13:08:20,09,06,1, 11.8,1,1, 3.053, 10556.804, 369.128, 52835.545 25/02/10,13:08:20,10,06,1, 11.8,1,1, 3.053, 10556.816, 369.126, 52835.565 25/02/10,13:08:20,11,06,1, 11.8,1,1, 3.053, 10556.759, 369.127, 52835.504 25/02/10,13:08:20,12,06,1, 11.8,1,1, 3.053, 10556.813, 369.098, 52835.515 25/02/10,13:08:20,13,06,1, 11.8,1,1, 3.053, 10556.805, 369.104, 52835.520 25/02/10,13:08:20,14,06,1, 11.8,1,1, 3.053, 10556.810, 369.108, 52835.532 25/02/10,13:08:20,15,06,1, 11.8,1,1, 3.053, 10556.786, 369.062, 52835.491 25/02/10,13:08:20,16,06,1, 11.8,1,1, 3.053, 10556.806, 369.086, 52835.486 25/02/10,13:08:20,17,06,1, 11.8,1,1, 3.053, 10556.826, 369.098, 52835.573 25/02/10,13:08:20,18,06,1, 11.8,1,1, 3.053, 10556.844, 369.088, 52835.493 25/02/10,13:08:20,19,06,1, 11.8,1,1, 3.053, 10556.837, 369.061, 52835.516 25/02/10,13:08:21,00,06,1, 12.0,1,1, 3.054, 10556.834, 369.061, 52835.516 25/02/10,13:08:21,01,06,1, 12.0,1,1, 3.054, 10556.839, 369.035, 52835.375 25/02/10,13:08:21,02,06,1, 12.0,1,1, 3.054, 10556.829, 369.057, 52835.516 25/02/10,13:08:21,03,06,1, 12.0,1,1, 3.054, 10556.841, 369.031, 52835.460 25/02/10,13:08:21,04,06,1, 12.0,1,1, 3.054, 10556.827, 369.019, 52835.451 25/02/10,13:08:21,05,06,1, 12.0,1,1, 3.054, 10556.849, 369.036, 52835.446 25/02/10,13:08:21,06,06,1, 12.0,1,1, 3.054, 10556.842, 369.027, 52835.450 25/02/10,13:08:21,07,06,1, 12.0,1,1, 3.054, 10556.857, 369.035, 52835.552 25/02/10,13:08:21,08,06,1, 12.0,1,1, 3.054, 10556.824, 369.011, 52835.426 25/02/10,13:08:21,09,06,1, 12.0,1,1, 3.054, 10556.854, 368.995, 52835.437 25/02/10,13:08:21,10,06,1, 12.0,1,1, 3.054, 10556.854, 368.966, 52835.423 25/02/10,13:08:21,11,06,1, 12.0,1,1, 3.054, 10556.866, 368.989, 52835.429 25/02/10,13:08:21,12,06,1, 12.0,1,1, 3.054, 10556.872, 368.976, 52835.398 25/02/10,13:08:21,13,06,1, 12.0,1,1, 3.054, 10556.864, 368.961, 52835.410 25/02/10,13:08:21,14,06,1, 12.0,1,1, 3.054, 10556.878, 368.987, 52835.446 25/02/10,13:08:21,15,06,1, 12.0,1,1, 3.054, 10556.874, 368.939, 52835.510 25/02/10,13:08:21,16,06,1, 12.0,1,1, 3.054, 10556.854, 368.964, 52835.485 25/02/10,13:08:21,17,06,1, 12.0,1,1, 3.054, 10556.859, 368.959, 52835.470 25/02/10,13:08:21,18,06,1, 12.0,1,1, 3.054, 10556.889, 368.956, 52835.428 25/02/10,13:08:21,19,06,1, 12.0,1,1, 3.054, 10556.878, 368.968, 52835.432 25/02/10,13:08:22,00,05,1, 11.9,1,1, 3.051, 10556.875, 368.968, 52835.432 25/02/10,13:08:22,01,05,1, 11.9,1,1, 3.051, 10556.885, 368.962, 52835.478 25/02/10,13:08:22,02,05,1, 11.9,1,1, 3.051, 10556.847, 368.950, 52835.431 25/02/10,13:08:22,03,05,1, 11.9,1,1, 3.051, 10556.877, 368.915, 52835.484 25/02/10,13:08:22,04,05,1, 11.9,1,1, 3.051, 10556.895, 368.919, 52835.457 25/02/10,13:08:22,05,05,1, 11.9,1,1, 3.051, 10556.883, 368.910, 52835.429 25/02/10,13:08:22,06,05,1, 11.9,1,1, 3.051, 10556.905, 368.899, 52835.379 25/02/10,13:08:22,07,05,1, 11.9,1,1, 3.051, 10556.888, 368.896, 52835.365 25/02/10,13:08:22,08,05,1, 11.9,1,1, 3.051, 10556.894, 368.898, 52835.366 25/02/10,13:08:22,09,05,1, 11.9,1,1, 3.051, 10556.904, 368.904, 52835.470 25/02/10,13:08:22,10,05,1, 11.9,1,1, 3.051, 10556.889, 368.894, 52835.437 25/02/10,13:08:22,11,05,1, 11.9,1,1, 3.051, 10556.894, 368.877, 52835.460 25/02/10,13:08:22,12,05,1, 11.9,1,1, 3.051, 10556.901, 368.877, 52835.445 25/02/10,13:08:22,13,05,1, 11.9,1,1, 3.051, 10556.918, 368.865, 52835.450 25/02/10,13:08:22,14,05,1, 11.9,1,1, 3.051, 10556.914, 368.858, 52835.428 25/02/10,13:08:22,15,05,1, 11.9,1,1, 3.051, 10556.942, 368.856, 52835.452 25/02/10,13:08:22,16,05,1, 11.9,1,1, 3.051, 10556.932, 368.832, 52835.329 25/02/10,13:08:22,17,05,1, 11.9,1,1, 3.051, 10556.932, 368.838, 52835.322 25/02/10,13:08:22,18,05,1, 11.9,1,1, 3.051, 10556.938, 368.833, 52835.409 25/02/10,13:08:22,19,05,1, 11.9,1,1, 3.051, 10556.933, 368.825, 52835.463 25/02/10,13:08:23,00,05,1, 11.9,1,1, 3.051, 10556.926, 368.825, 52835.463 25/02/10,13:08:23,01,05,1, 11.9,1,1, 3.051, 10556.957, 368.819, 52835.493 25/02/10,13:08:23,02,05,1, 11.9,1,1, 3.051, 10556.943, 368.810, 52835.418 25/02/10,13:08:23,03,05,1, 11.9,1,1, 3.051, 10556.977, 368.789, 52835.426 25/02/10,13:08:23,04,05,1, 11.9,1,1, 3.051, 10556.958, 368.800, 52835.368 25/02/10,13:08:23,05,05,1, 11.9,1,1, 3.051, 10556.970, 368.772, 52835.316 25/02/10,13:08:23,06,05,1, 11.9,1,1, 3.051, 10556.957, 368.792, 52835.376 25/02/10,13:08:23,07,05,1, 11.9,1,1, 3.051, 10556.978, 368.802, 52835.408 25/02/10,13:08:23,08,05,1, 11.9,1,1, 3.051, 10556.957, 368.783, 52835.394 25/02/10,13:08:23,09,05,1, 11.9,1,1, 3.051, 10556.987, 368.805, 52835.423 25/02/10,13:08:23,10,05,1, 11.9,1,1, 3.051, 10557.003, 368.794, 52835.454 25/02/10,13:08:23,11,05,1, 11.9,1,1, 3.051, 10556.997, 368.775, 52835.402 25/02/10,13:08:23,12,05,1, 11.9,1,1, 3.051, 10556.996, 368.790, 52835.352 25/02/10,13:08:23,13,05,1, 11.9,1,1, 3.051, 10557.029, 368.787, 52835.319 25/02/10,13:08:23,14,05,1, 11.9,1,1, 3.051, 10557.023, 368.752, 52835.353 25/02/10,13:08:23,15,05,1, 11.9,1,1, 3.051, 10557.014, 368.797, 52835.409 25/02/10,13:08:23,16,05,1, 11.9,1,1, 3.051, 10557.025, 368.774, 52835.427 25/02/10,13:08:23,17,05,1, 11.9,1,1, 3.051, 10557.043, 368.770, 52835.397 25/02/10,13:08:23,18,05,1, 11.9,1,1, 3.051, 10557.078, 368.776, 52835.454 25/02/10,13:08:23,19,05,1, 11.9,1,1, 3.051, 10557.055, 368.768, 52835.467 25/02/10,13:08:24,00,05,1, 11.9,1,1, 3.050, 10557.051, 368.768, 52835.467 25/02/10,13:08:24,01,05,1, 11.9,1,1, 3.050, 10557.043, 368.768, 52835.421 25/02/10,13:08:24,02,05,1, 11.9,1,1, 3.050, 10557.063, 368.765, 52835.368 25/02/10,13:08:24,03,05,1, 11.9,1,1, 3.050, 10557.065, 368.730, 52835.344 25/02/10,13:08:24,04,05,1, 11.9,1,1, 3.050, 10557.076, 368.741, 52835.364 25/02/10,13:08:24,05,05,1, 11.9,1,1, 3.050, 10557.079, 368.742, 52835.396 25/02/10,13:08:24,06,05,1, 11.9,1,1, 3.050, 10557.102, 368.732, 52835.367 25/02/10,13:08:24,07,05,1, 11.9,1,1, 3.050, 10557.087, 368.743, 52835.444 25/02/10,13:08:24,08,05,1, 11.9,1,1, 3.050, 10557.106, 368.737, 52835.422 25/02/10,13:08:24,09,05,1, 11.9,1,1, 3.050, 10557.110, 368.767, 52835.439 25/02/10,13:08:24,10,05,1, 11.9,1,1, 3.050, 10557.138, 368.761, 52835.342 25/02/10,13:08:24,11,05,1, 11.9,1,1, 3.050, 10557.131, 368.747, 52835.367 25/02/10,13:08:24,12,05,1, 11.9,1,1, 3.050, 10557.141, 368.746, 52835.420 25/02/10,13:08:24,13,05,1, 11.9,1,1, 3.050, 10557.128, 368.758, 52835.433 25/02/10,13:08:24,14,05,1, 11.9,1,1, 3.050, 10557.153, 368.742, 52835.445 25/02/10,13:08:24,15,05,1, 11.9,1,1, 3.050, 10557.130, 368.758, 52835.430 25/02/10,13:08:24,16,05,1, 11.9,1,1, 3.050, 10557.153, 368.741, 52835.399 25/02/10,13:08:24,17,05,1, 11.9,1,1, 3.050, 10557.160, 368.736, 52835.354 25/02/10,13:08:24,18,05,1, 11.9,1,1, 3.050, 10557.163, 368.734, 52835.379 25/02/10,13:08:24,19,05,1, 11.9,1,1, 3.050, 10557.182, 368.747, 52835.317 25/02/10,13:08:25,00,05,1, 11.8,1,1, 3.050, 10557.176, 368.747, 52835.317 25/02/10,13:08:25,01,05,1, 11.8,1,1, 3.050, 10557.172, 368.773, 52835.316 25/02/10,13:08:25,02,05,1, 11.8,1,1, 3.050, 10557.174, 368.734, 52835.408 25/02/10,13:08:25,03,05,1, 11.8,1,1, 3.050, 10557.207, 368.754, 52835.461 25/02/10,13:08:25,04,05,1, 11.8,1,1, 3.050, 10557.196, 368.750, 52835.401 25/02/10,13:08:25,05,05,1, 11.8,1,1, 3.050, 10557.218, 368.773, 52835.480 25/02/10,13:08:25,06,05,1, 11.8,1,1, 3.050, 10557.205, 368.742, 52835.391 25/02/10,13:08:25,07,05,1, 11.8,1,1, 3.050, 10557.194, 368.744, 52835.374 25/02/10,13:08:25,08,05,1, 11.8,1,1, 3.050, 10557.236, 368.749, 52835.349 25/02/10,13:08:25,09,05,1, 11.8,1,1, 3.050, 10557.240, 368.739, 52835.288 25/02/10,13:08:25,10,05,1, 11.8,1,1, 3.050, 10557.222, 368.771, 52835.392 25/02/10,13:08:25,11,05,1, 11.8,1,1, 3.050, 10557.233, 368.763, 52835.427 25/02/10,13:08:25,12,05,1, 11.8,1,1, 3.050, 10557.259, 368.766, 52835.435 25/02/10,13:08:25,13,05,1, 11.8,1,1, 3.050, 10557.266, 368.780, 52835.407 25/02/10,13:08:25,14,05,1, 11.8,1,1, 3.050, 10557.282, 368.756, 52835.311 25/02/10,13:08:25,15,05,1, 11.8,1,1, 3.050, 10557.267, 368.795, 52835.449 25/02/10,13:08:25,16,05,1, 11.8,1,1, 3.050, 10557.265, 368.784, 52835.411 25/02/10,13:08:25,17,05,1, 11.8,1,1, 3.050, 10557.262, 368.802, 52835.429 25/02/10,13:08:25,18,05,1, 11.8,1,1, 3.050, 10557.273, 368.769, 52835.421 25/02/10,13:08:25,19,05,1, 11.8,1,1, 3.050, 10557.278, 368.769, 52835.481 25/02/10,13:08:26,00,05,1, 11.9,1,1, 3.048, 10557.276, 368.769, 52835.481 25/02/10,13:08:26,01,05,1, 11.9,1,1, 3.048, 10557.323, 368.774, 52835.431 25/02/10,13:08:26,02,05,1, 11.9,1,1, 3.048, 10557.315, 368.759, 52835.437 25/02/10,13:08:26,03,05,1, 11.9,1,1, 3.048, 10557.344, 368.761, 52835.414 25/02/10,13:08:26,04,05,1, 11.9,1,1, 3.048, 10557.349, 368.774, 52835.416 25/02/10,13:08:26,05,05,1, 11.9,1,1, 3.048, 10557.389, 368.772, 52835.176 25/02/10,13:08:26,06,05,1, 11.9,1,1, 3.048, 10557.348, 368.769, 52835.288 25/02/10,13:08:26,07,05,1, 11.9,1,1, 3.048, 10557.354, 368.767, 52835.302 25/02/10,13:08:26,08,05,1, 11.9,1,1, 3.048, 10557.347, 368.782, 52835.381 25/02/10,13:08:26,09,05,1, 11.9,1,1, 3.048, 10557.355, 368.783, 52835.488 25/02/10,13:08:26,10,05,1, 11.9,1,1, 3.048, 10557.392, 368.766, 52835.403 25/02/10,13:08:26,11,05,1, 11.9,1,1, 3.048, 10557.383, 368.795, 52835.440 25/02/10,13:08:26,12,05,1, 11.9,1,1, 3.048, 10557.368, 368.782, 52835.440 25/02/10,13:08:26,13,05,1, 11.9,1,1, 3.048, 10557.376, 368.770, 52835.365 25/02/10,13:08:26,14,05,1, 11.9,1,1, 3.048, 10557.412, 368.791, 52835.362 25/02/10,13:08:26,15,05,1, 11.9,1,1, 3.048, 10557.399, 368.754, 52835.305 25/02/10,13:08:26,16,05,1, 11.9,1,1, 3.048, 10557.423, 368.783, 52835.440 25/02/10,13:08:26,17,05,1, 11.9,1,1, 3.048, 10557.431, 368.799, 52835.466 25/02/10,13:08:26,18,05,1, 11.9,1,1, 3.048, 10557.421, 368.783, 52835.452 25/02/10,13:08:26,19,05,1, 11.9,1,1, 3.048, 10557.436, 368.782, 52835.444 25/02/10,13:08:27,00,05,1, 11.9,1,1, 3.053, 10557.435, 368.782, 52835.444 25/02/10,13:08:27,01,05,1, 11.9,1,1, 3.053, 10557.464, 368.782, 52835.370 25/02/10,13:08:27,02,05,1, 11.9,1,1, 3.053, 10557.474, 368.817, 52835.440 25/02/10,13:08:27,03,05,1, 11.9,1,1, 3.053, 10557.502, 368.801, 52835.465 25/02/10,13:08:27,04,05,1, 11.9,1,1, 3.053, 10557.495, 368.803, 52835.410 25/02/10,13:08:27,05,05,1, 11.9,1,1, 3.053, 10557.508, 368.816, 52835.476 25/02/10,13:08:27,06,05,1, 11.9,1,1, 3.053, 10557.500, 368.812, 52835.458 25/02/10,13:08:27,07,05,1, 11.9,1,1, 3.053, 10557.537, 368.836, 52835.452 25/02/10,13:08:27,08,05,1, 11.9,1,1, 3.053, 10557.547, 368.831, 52835.388 25/02/10,13:08:27,09,05,1, 11.9,1,1, 3.053, 10557.548, 368.808, 52835.395 25/02/10,13:08:27,10,05,1, 11.9,1,1, 3.053, 10557.559, 368.843, 52835.461 25/02/10,13:08:27,11,05,1, 11.9,1,1, 3.053, 10557.560, 368.843, 52835.405 25/02/10,13:08:27,12,05,1, 11.9,1,1, 3.053, 10557.580, 368.825, 52835.430 25/02/10,13:08:27,13,05,1, 11.9,1,1, 3.053, 10557.585, 368.864, 52835.414 25/02/10,13:08:27,14,05,1, 11.9,1,1, 3.053, 10557.587, 368.853, 52835.450 25/02/10,13:08:27,15,05,1, 11.9,1,1, 3.053, 10557.613, 368.871, 52835.504 25/02/10,13:08:27,16,05,1, 11.9,1,1, 3.053, 10557.603, 368.864, 52835.475 25/02/10,13:08:27,17,05,1, 11.9,1,1, 3.053, 10557.627, 368.884, 52835.455 25/02/10,13:08:27,18,05,1, 11.9,1,1, 3.053, 10557.635, 368.876, 52835.410 25/02/10,13:08:27,19,05,1, 11.9,1,1, 3.053, 10557.648, 368.869, 52835.398 25/02/10,13:08:28,00,05,1, 11.9,1,1, 3.050, 10557.643, 368.869, 52835.398 25/02/10,13:08:28,01,05,1, 11.9,1,1, 3.050, 10557.675, 368.882, 52835.465 25/02/10,13:08:28,02,05,1, 11.9,1,1, 3.050, 10557.680, 368.897, 52835.375 25/02/10,13:08:28,03,05,1, 11.9,1,1, 3.050, 10557.696, 368.906, 52835.561 25/02/10,13:08:28,04,05,1, 11.9,1,1, 3.050, 10557.705, 368.928, 52835.586 25/02/10,13:08:28,05,05,1, 11.9,1,1, 3.050, 10557.712, 368.922, 52835.524 25/02/10,13:08:28,06,05,1, 11.9,1,1, 3.050, 10557.744, 368.928, 52835.509 25/02/10,13:08:28,07,05,1, 11.9,1,1, 3.050, 10557.751, 368.919, 52835.390 25/02/10,13:08:28,08,05,1, 11.9,1,1, 3.050, 10557.750, 368.936, 52835.432 25/02/10,13:08:28,09,05,1, 11.9,1,1, 3.050, 10557.769, 368.925, 52835.452 25/02/10,13:08:28,10,05,1, 11.9,1,1, 3.050, 10557.784, 368.943, 52835.480 25/02/10,13:08:28,11,05,1, 11.9,1,1, 3.050, 10557.782, 368.980, 52835.531 25/02/10,13:08:28,12,05,1, 11.9,1,1, 3.050, 10557.801, 368.958, 52835.497 25/02/10,13:08:28,13,05,1, 11.9,1,1, 3.050, 10557.826, 368.970, 52835.507 25/02/10,13:08:28,14,05,1, 11.9,1,1, 3.050, 10557.851, 368.966, 52835.602 25/02/10,13:08:28,15,05,1, 11.9,1,1, 3.050, 10557.849, 368.976, 52835.399 25/02/10,13:08:28,16,05,1, 11.9,1,1, 3.050, 10557.852, 368.992, 52835.589 25/02/10,13:08:28,17,05,1, 11.9,1,1, 3.050, 10557.860, 368.986, 52835.405 25/02/10,13:08:28,18,05,1, 11.9,1,1, 3.050, 10557.865, 368.997, 52835.320 25/02/10,13:08:28,19,05,1, 11.9,1,1, 3.050, 10557.908, 368.982, 52835.352 25/02/10,13:08:29,00,05,1, 11.9,1,1, 3.049, 10557.902, 368.982, 52835.352 25/02/10,13:08:29,01,05,1, 11.9,1,1, 3.049, 10557.911, 369.010, 52835.520 25/02/10,13:08:29,02,05,1, 11.9,1,1, 3.049, 10557.916, 369.028, 52835.622 25/02/10,13:08:29,03,05,1, 11.9,1,1, 3.049, 10557.945, 369.024, 52835.494 25/02/10,13:08:29,04,05,1, 11.9,1,1, 3.049, 10557.960, 369.035, 52835.520 25/02/10,13:08:29,05,05,1, 11.9,1,1, 3.049, 10557.972, 369.049, 52835.448 25/02/10,13:08:29,06,05,1, 11.9,1,1, 3.049, 10557.992, 369.050, 52835.412 25/02/10,13:08:29,07,05,1, 11.9,1,1, 3.049, 10557.968, 369.089, 52835.445 25/02/10,13:08:29,08,05,1, 11.9,1,1, 3.049, 10558.010, 369.075, 52835.485 25/02/10,13:08:29,09,05,1, 11.9,1,1, 3.049, 10558.022, 369.068, 52835.551 25/02/10,13:08:29,10,05,1, 11.9,1,1, 3.049, 10557.991, 369.098, 52835.590 25/02/10,13:08:29,11,05,1, 11.9,1,1, 3.049, 10558.008, 369.097, 52835.470 25/02/10,13:08:29,12,05,1, 11.9,1,1, 3.049, 10558.027, 369.111, 52835.474 25/02/10,13:08:29,13,05,1, 11.9,1,1, 3.049, 10558.055, 369.084, 52835.461 25/02/10,13:08:29,14,05,1, 11.9,1,1, 3.049, 10558.061, 369.095, 52835.427 25/02/10,13:08:29,15,05,1, 11.9,1,1, 3.049, 10558.066, 369.127, 52835.459 25/02/10,13:08:29,16,05,1, 11.9,1,1, 3.049, 10558.075, 369.147, 52835.532 25/02/10,13:08:29,17,05,1, 11.9,1,1, 3.049, 10558.102, 369.139, 52835.536 25/02/10,13:08:29,18,05,1, 11.9,1,1, 3.049, 10558.100, 369.158, 52835.564 25/02/10,13:08:29,19,05,1, 11.9,1,1, 3.049, 10558.100, 369.182, 52835.533 25/02/10,13:08:30,00,06,1, 11.9,1,1, 3.048, 10558.094, 369.182, 52835.533 25/02/10,13:08:30,01,06,1, 11.9,1,1, 3.048, 10558.120, 369.181, 52835.434 25/02/10,13:08:30,02,06,1, 11.9,1,1, 3.048, 10558.152, 369.204, 52835.453 25/02/10,13:08:30,03,06,1, 11.9,1,1, 3.048, 10558.152, 369.227, 52835.534 25/02/10,13:08:30,04,06,1, 11.9,1,1, 3.048, 10558.188, 369.213, 52835.450 25/02/10,13:08:30,05,06,1, 11.9,1,1, 3.048, 10558.195, 369.200, 52835.430 25/02/10,13:08:30,06,06,1, 11.9,1,1, 3.048, 10558.218, 369.229, 52835.470 25/02/10,13:08:30,07,06,1, 11.9,1,1, 3.048, 10558.223, 369.241, 52835.548 25/02/10,13:08:30,08,06,1, 11.9,1,1, 3.048, 10558.226, 369.266, 52835.607 25/02/10,13:08:30,09,06,1, 11.9,1,1, 3.048, 10558.223, 369.254, 52835.517 25/02/10,13:08:30,10,06,1, 11.9,1,1, 3.048, 10558.249, 369.277, 52835.500 25/02/10,13:08:30,11,06,1, 11.9,1,1, 3.048, 10558.258, 369.290, 52835.519 25/02/10,13:08:30,12,06,1, 11.9,1,1, 3.048, 10558.269, 369.290, 52835.503 25/02/10,13:08:30,13,06,1, 11.9,1,1, 3.048, 10558.293, 369.322, 52835.502 25/02/10,13:08:30,14,06,1, 11.9,1,1, 3.048, 10558.284, 369.303, 52835.455 25/02/10,13:08:30,15,06,1, 11.9,1,1, 3.048, 10558.294, 369.361, 52835.558 25/02/10,13:08:30,16,06,1, 11.9,1,1, 3.048, 10558.319, 369.354, 52835.582 25/02/10,13:08:30,17,06,1, 11.9,1,1, 3.048, 10558.336, 369.339, 52835.586 25/02/10,13:08:30,18,06,1, 11.9,1,1, 3.048, 10558.330, 369.392, 52835.536 25/02/10,13:08:30,19,06,1, 11.9,1,1, 3.048, 10558.340, 369.383, 52835.488 25/02/10,13:08:31,00,06,1, 11.9,1,1, 3.050, 10558.336, 369.383, 52835.488 25/02/10,13:08:31,01,06,1, 11.9,1,1, 3.050, 10558.373, 369.406, 52835.559 25/02/10,13:08:31,02,06,1, 11.9,1,1, 3.050, 10558.392, 369.411, 52835.501 25/02/10,13:08:31,03,06,1, 11.9,1,1, 3.050, 10558.382, 369.406, 52835.333 25/02/10,13:08:31,04,06,1, 11.9,1,1, 3.050, 10558.391, 369.455, 52835.654 25/02/10,13:08:31,05,06,1, 11.9,1,1, 3.050, 10558.432, 369.433, 52835.664 25/02/10,13:08:31,06,06,1, 11.9,1,1, 3.050, 10558.460, 369.437, 52835.619 25/02/10,13:08:31,07,06,1, 11.9,1,1, 3.050, 10558.453, 369.477, 52835.600 25/02/10,13:08:31,08,06,1, 11.9,1,1, 3.050, 10558.483, 369.486, 52835.481 25/02/10,13:08:31,09,06,1, 11.9,1,1, 3.050, 10558.462, 369.467, 52835.530 25/02/10,13:08:31,10,06,1, 11.9,1,1, 3.050, 10558.493, 369.505, 52835.539 25/02/10,13:08:31,11,06,1, 11.9,1,1, 3.050, 10558.518, 369.503, 52835.493 25/02/10,13:08:31,12,06,1, 11.9,1,1, 3.050, 10558.501, 369.518, 52835.559 25/02/10,13:08:31,13,06,1, 11.9,1,1, 3.050, 10558.528, 369.541, 52835.556 25/02/10,13:08:31,14,06,1, 11.9,1,1, 3.050, 10558.538, 369.567, 52835.667 25/02/10,13:08:31,15,06,1, 11.9,1,1, 3.050, 10558.563, 369.556, 52835.573 25/02/10,13:08:31,16,06,1, 11.9,1,1, 3.050, 10558.578, 369.579, 52835.584 25/02/10,13:08:31,17,06,1, 11.9,1,1, 3.050, 10558.594, 369.587, 52835.564 25/02/10,13:08:31,18,06,1, 11.9,1,1, 3.050, 10558.580, 369.583, 52835.517 25/02/10,13:08:31,19,06,1, 11.9,1,1, 3.050, 10558.607, 369.601, 52835.566 25/02/10,13:08:32,00,06,1, 12.0,1,1, 3.049, 10558.603, 369.601, 52835.566 25/02/10,13:08:32,01,06,1, 12.0,1,1, 3.049, 10558.619, 369.646, 52835.594 25/02/10,13:08:32,02,06,1, 12.0,1,1, 3.049, 10558.652, 369.638, 52835.621 25/02/10,13:08:32,03,06,1, 12.0,1,1, 3.049, 10558.674, 369.654, 52835.621 25/02/10,13:08:32,04,06,1, 12.0,1,1, 3.049, 10558.670, 369.677, 52835.598 25/02/10,13:08:32,05,06,1, 12.0,1,1, 3.049, 10558.662, 369.700, 52835.570 25/02/10,13:08:32,06,06,1, 12.0,1,1, 3.049, 10558.704, 369.685, 52835.618 25/02/10,13:08:32,07,06,1, 12.0,1,1, 3.049, 10558.731, 369.710, 52835.623 25/02/10,13:08:32,08,06,1, 12.0,1,1, 3.049, 10558.742, 369.721, 52835.633 25/02/10,13:08:32,09,06,1, 12.0,1,1, 3.049, 10558.746, 369.748, 52835.612 25/02/10,13:08:32,10,06,1, 12.0,1,1, 3.049, 10558.758, 369.758, 52835.665 25/02/10,13:08:32,11,06,1, 12.0,1,1, 3.049, 10558.743, 369.782, 52835.636 25/02/10,13:08:32,12,06,1, 12.0,1,1, 3.049, 10558.785, 369.793, 52835.651 25/02/10,13:08:32,13,06,1, 12.0,1,1, 3.049, 10558.809, 369.789, 52835.611 25/02/10,13:08:32,14,06,1, 12.0,1,1, 3.049, 10558.836, 369.800, 52835.592 25/02/10,13:08:32,15,06,1, 12.0,1,1, 3.049, 10558.824, 369.843, 52835.600 25/02/10,13:08:32,16,06,1, 12.0,1,1, 3.049, 10558.836, 369.824, 52835.624 25/02/10,13:08:32,17,06,1, 12.0,1,1, 3.049, 10558.859, 369.838, 52835.575 25/02/10,13:08:32,18,06,1, 12.0,1,1, 3.049, 10558.888, 369.837, 52835.583 25/02/10,13:08:32,19,06,1, 12.0,1,1, 3.049, 10558.876, 369.882, 52835.671 25/02/10,13:08:33,00,05,1, 11.9,1,1, 3.055, 10558.870, 369.882, 52835.671 25/02/10,13:08:33,01,05,1, 11.9,1,1, 3.055, 10558.916, 369.900, 52835.669 25/02/10,13:08:33,02,05,1, 11.9,1,1, 3.055, 10558.949, 369.909, 52835.661 25/02/10,13:08:33,03,05,1, 11.9,1,1, 3.055, 10558.952, 369.920, 52835.577 25/02/10,13:08:33,04,05,1, 11.9,1,1, 3.055, 10558.969, 369.929, 52835.624 25/02/10,13:08:33,05,05,1, 11.9,1,1, 3.055, 10558.989, 369.957, 52835.617 25/02/10,13:08:33,06,05,1, 11.9,1,1, 3.055, 10558.974, 369.972, 52835.685 25/02/10,13:08:33,07,05,1, 11.9,1,1, 3.055, 10559.004, 369.983, 52835.660 25/02/10,13:08:33,08,05,1, 11.9,1,1, 3.055, 10559.005, 369.995, 52835.714 25/02/10,13:08:33,09,05,1, 11.9,1,1, 3.055, 10559.047, 369.994, 52835.625 25/02/10,13:08:33,10,05,1, 11.9,1,1, 3.055, 10559.024, 370.012, 52835.654 25/02/10,13:08:33,11,05,1, 11.9,1,1, 3.055, 10559.080, 370.021, 52835.659 25/02/10,13:08:33,12,05,1, 11.9,1,1, 3.055, 10559.075, 370.028, 52835.628 25/02/10,13:08:33,13,05,1, 11.9,1,1, 3.055, 10559.084, 370.061, 52835.658 25/02/10,13:08:33,14,05,1, 11.9,1,1, 3.055, 10559.104, 370.073, 52835.679 25/02/10,13:08:33,15,05,1, 11.9,1,1, 3.055, 10559.130, 370.083, 52835.605 25/02/10,13:08:33,16,05,1, 11.9,1,1, 3.055, 10559.129, 370.095, 52835.663 25/02/10,13:08:33,17,05,1, 11.9,1,1, 3.055, 10559.144, 370.095, 52835.689 25/02/10,13:08:33,18,05,1, 11.9,1,1, 3.055, 10559.147, 370.102, 52835.662 25/02/10,13:08:33,19,05,1, 11.9,1,1, 3.055, 10559.130, 370.118, 52835.704 25/02/10,13:08:34,00,04,1, 12.0,1,1, 3.051, 10559.129, 370.118, 52835.704 25/02/10,13:08:34,01,04,1, 12.0,1,1, 3.051, 10559.182, 370.131, 52835.607 25/02/10,13:08:34,02,04,1, 12.0,1,1, 3.051, 10559.193, 370.159, 52835.687 25/02/10,13:08:34,03,04,1, 12.0,1,1, 3.051, 10559.170, 370.163, 52835.721 25/02/10,13:08:34,04,04,1, 12.0,1,1, 3.051, 10559.208, 370.195, 52835.704 25/02/10,13:08:34,05,04,1, 12.0,1,1, 3.051, 10559.208, 370.205, 52835.709 25/02/10,13:08:34,06,04,1, 12.0,1,1, 3.051, 10559.214, 370.223, 52835.732 25/02/10,13:08:34,07,04,1, 12.0,1,1, 3.051, 10559.227, 370.252, 52835.720 25/02/10,13:08:34,08,04,1, 12.0,1,1, 3.051, 10559.249, 370.262, 52835.632 25/02/10,13:08:34,09,04,1, 12.0,1,1, 3.051, 10559.262, 370.264, 52835.668 25/02/10,13:08:34,10,04,1, 12.0,1,1, 3.051, 10559.292, 370.309, 52835.615 25/02/10,13:08:34,11,04,1, 12.0,1,1, 3.051, 10559.261, 370.296, 52835.662 25/02/10,13:08:34,12,04,1, 12.0,1,1, 3.051, 10559.281, 370.329, 52835.646 25/02/10,13:08:34,13,04,1, 12.0,1,1, 3.051, 10559.302, 370.328, 52835.706 25/02/10,13:08:34,14,04,1, 12.0,1,1, 3.051, 10559.307, 370.340, 52835.599 25/02/10,13:08:34,15,04,1, 12.0,1,1, 3.051, 10559.315, 370.362, 52835.684 25/02/10,13:08:34,16,04,1, 12.0,1,1, 3.051, 10559.318, 370.359, 52835.612 25/02/10,13:08:34,17,04,1, 12.0,1,1, 3.051, 10559.330, 370.386, 52835.639 25/02/10,13:08:34,18,04,1, 12.0,1,1, 3.051, 10559.340, 370.422, 52835.701 25/02/10,13:08:34,19,04,1, 12.0,1,1, 3.051, 10559.347, 370.420, 52835.633 25/02/10,13:08:35,00,04,1, 11.8,1,1, 3.051, 10559.345, 370.420, 52835.633 25/02/10,13:08:35,01,04,1, 11.8,1,1, 3.051, 10559.355, 370.459, 52835.721 25/02/10,13:08:35,02,04,1, 11.8,1,1, 3.051, 10559.368, 370.439, 52835.671 25/02/10,13:08:35,03,04,1, 11.8,1,1, 3.051, 10559.389, 370.489, 52835.712 25/02/10,13:08:35,04,04,1, 11.8,1,1, 3.051, 10559.406, 370.484, 52835.660 25/02/10,13:08:35,05,04,1, 11.8,1,1, 3.051, 10559.390, 370.526, 52835.686 25/02/10,13:08:35,06,04,1, 11.8,1,1, 3.051, 10559.434, 370.502, 52835.577 25/02/10,13:08:35,07,04,1, 11.8,1,1, 3.051, 10559.446, 370.538, 52835.566 25/02/10,13:08:35,08,04,1, 11.8,1,1, 3.051, 10559.459, 370.556, 52835.625 25/02/10,13:08:35,09,04,1, 11.8,1,1, 3.051, 10559.466, 370.571, 52835.646 25/02/10,13:08:35,10,04,1, 11.8,1,1, 3.051, 10559.452, 370.582, 52835.718 25/02/10,13:08:35,11,04,1, 11.8,1,1, 3.051, 10559.482, 370.592, 52835.704 25/02/10,13:08:35,12,04,1, 11.8,1,1, 3.051, 10559.476, 370.629, 52835.681 25/02/10,13:08:35,13,04,1, 11.8,1,1, 3.051, 10559.503, 370.643, 52835.705 25/02/10,13:08:35,14,04,1, 11.8,1,1, 3.051, 10559.499, 370.657, 52835.667 25/02/10,13:08:35,15,04,1, 11.8,1,1, 3.051, 10559.516, 370.646, 52835.598 25/02/10,13:08:35,16,04,1, 11.8,1,1, 3.051, 10559.530, 370.680, 52835.669 25/02/10,13:08:35,17,04,1, 11.8,1,1, 3.051, 10559.567, 370.717, 52835.660 25/02/10,13:08:35,18,04,1, 11.8,1,1, 3.051, 10559.549, 370.722, 52835.635 25/02/10,13:08:35,19,04,1, 11.8,1,1, 3.051, 10559.543, 370.753, 52835.713 25/02/10,13:08:36,00,06,1, 12.0,1,1, 3.055, 10559.537, 370.753, 52835.713 25/02/10,13:08:36,01,06,1, 12.0,1,1, 3.055, 10559.577, 370.781, 52835.714 25/02/10,13:08:36,02,06,1, 12.0,1,1, 3.055, 10559.579, 370.787, 52835.759 25/02/10,13:08:36,03,06,1, 12.0,1,1, 3.055, 10559.598, 370.805, 52835.730 25/02/10,13:08:36,04,06,1, 12.0,1,1, 3.055, 10559.612, 370.825, 52835.674 25/02/10,13:08:36,05,06,1, 12.0,1,1, 3.055, 10559.625, 370.829, 52835.671 25/02/10,13:08:36,06,06,1, 12.0,1,1, 3.055, 10559.629, 370.839, 52835.692 25/02/10,13:08:36,07,06,1, 12.0,1,1, 3.055, 10559.632, 370.877, 52835.729 25/02/10,13:08:36,08,06,1, 12.0,1,1, 3.055, 10559.622, 370.876, 52835.779 25/02/10,13:08:36,09,06,1, 12.0,1,1, 3.055, 10559.668, 370.893, 52835.698 25/02/10,13:08:36,10,06,1, 12.0,1,1, 3.055, 10559.682, 370.924, 52835.741 25/02/10,13:08:36,11,06,1, 12.0,1,1, 3.055, 10559.677, 370.946, 52835.703 25/02/10,13:08:36,12,06,1, 12.0,1,1, 3.055, 10559.705, 370.964, 52835.643 25/02/10,13:08:36,13,06,1, 12.0,1,1, 3.055, 10559.714, 370.956, 52835.605 25/02/10,13:08:36,14,06,1, 12.0,1,1, 3.055, 10559.696, 371.003, 52835.645 25/02/10,13:08:36,15,06,1, 12.0,1,1, 3.055, 10559.706, 371.037, 52835.756 25/02/10,13:08:36,16,06,1, 12.0,1,1, 3.055, 10559.708, 371.036, 52835.784 25/02/10,13:08:36,17,06,1, 12.0,1,1, 3.055, 10559.733, 371.033, 52835.714 25/02/10,13:08:36,18,06,1, 12.0,1,1, 3.055, 10559.727, 371.078, 52835.793 25/02/10,13:08:36,19,06,1, 12.0,1,1, 3.055, 10559.759, 371.059, 52835.710 25/02/10,13:08:37,00,06,1, 11.9,1,1, 3.049, 10559.754, 371.059, 52835.710 25/02/10,13:08:37,01,06,1, 11.9,1,1, 3.049, 10559.768, 371.096, 52835.655 25/02/10,13:08:37,02,06,1, 11.9,1,1, 3.049, 10559.760, 371.109, 52835.655 25/02/10,13:08:37,03,06,1, 11.9,1,1, 3.049, 10559.797, 371.142, 52835.662 25/02/10,13:08:37,04,06,1, 11.9,1,1, 3.049, 10559.806, 371.150, 52835.696 25/02/10,13:08:37,05,06,1, 11.9,1,1, 3.049, 10559.789, 371.171, 52835.699 25/02/10,13:08:37,06,06,1, 11.9,1,1, 3.049, 10559.795, 371.188, 52835.706 25/02/10,13:08:37,07,06,1, 11.9,1,1, 3.049, 10559.800, 371.196, 52835.728 25/02/10,13:08:37,08,06,1, 11.9,1,1, 3.049, 10559.811, 371.213, 52835.767 25/02/10,13:08:37,09,06,1, 11.9,1,1, 3.049, 10559.829, 371.224, 52835.681 25/02/10,13:08:37,10,06,1, 11.9,1,1, 3.049, 10559.835, 371.249, 52835.784 25/02/10,13:08:37,11,06,1, 11.9,1,1, 3.049, 10559.858, 371.289, 52835.987 25/02/10,13:08:37,12,06,1, 11.9,1,1, 3.049, 10559.909, 371.279, 52835.627 25/02/10,13:08:37,13,06,1, 11.9,1,1, 3.049, 10559.883, 371.304, 52835.762 25/02/10,13:08:37,14,06,1, 11.9,1,1, 3.049, 10559.907, 371.317, 52835.662 25/02/10,13:08:37,15,06,1, 11.9,1,1, 3.049, 10559.923, 371.339, 52835.775 25/02/10,13:08:37,16,06,1, 11.9,1,1, 3.049, 10559.912, 371.354, 52835.829 25/02/10,13:08:37,17,06,1, 11.9,1,1, 3.049, 10559.921, 371.367, 52835.702 25/02/10,13:08:37,18,06,1, 11.9,1,1, 3.049, 10559.916, 371.375, 52835.611 25/02/10,13:08:37,19,06,1, 11.9,1,1, 3.049, 10559.932, 371.382, 52835.681 25/02/10,13:08:38,00,05,1, 11.9,1,1, 3.049, 10559.930, 371.382, 52835.681 25/02/10,13:08:38,01,05,1, 11.9,1,1, 3.049, 10559.934, 371.408, 52835.766 25/02/10,13:08:38,02,05,1, 11.9,1,1, 3.049, 10559.944, 371.450, 52835.800 25/02/10,13:08:38,03,05,1, 11.9,1,1, 3.049, 10559.941, 371.459, 52835.778 25/02/10,13:08:38,04,05,1, 11.9,1,1, 3.049, 10559.957, 371.480, 52835.727 25/02/10,13:08:38,05,05,1, 11.9,1,1, 3.049, 10559.969, 371.469, 52835.708 25/02/10,13:08:38,06,05,1, 11.9,1,1, 3.049, 10559.971, 371.511, 52835.752 25/02/10,13:08:38,07,05,1, 11.9,1,1, 3.049, 10559.966, 371.511, 52835.642 25/02/10,13:08:38,08,05,1, 11.9,1,1, 3.049, 10559.980, 371.535, 52835.728 25/02/10,13:08:38,09,05,1, 11.9,1,1, 3.049, 10559.992, 371.552, 52835.705 25/02/10,13:08:38,10,05,1, 11.9,1,1, 3.049, 10560.006, 371.552, 52835.712 25/02/10,13:08:38,11,05,1, 11.9,1,1, 3.049, 10559.994, 371.562, 52835.717 25/02/10,13:08:38,12,05,1, 11.9,1,1, 3.049, 10560.015, 371.581, 52835.748 25/02/10,13:08:38,13,05,1, 11.9,1,1, 3.049, 10560.021, 371.605, 52835.747 25/02/10,13:08:38,14,05,1, 11.9,1,1, 3.049, 10560.016, 371.592, 52835.724 25/02/10,13:08:38,15,05,1, 11.9,1,1, 3.049, 10560.021, 371.599, 52835.693 25/02/10,13:08:38,16,05,1, 11.9,1,1, 3.049, 10560.037, 371.632, 52835.664 25/02/10,13:08:38,17,05,1, 11.9,1,1, 3.049, 10560.017, 371.678, 52835.728 25/02/10,13:08:38,18,05,1, 11.9,1,1, 3.049, 10560.055, 371.676, 52835.741 25/02/10,13:08:38,19,05,1, 11.9,1,1, 3.049, 10560.050, 371.687, 52835.795 25/02/10,13:08:39,00,06,1, 11.9,1,1, 3.049, 10560.046, 371.687, 52835.795 25/02/10,13:08:39,01,06,1, 11.9,1,1, 3.049, 10560.070, 371.706, 52835.722 25/02/10,13:08:39,02,06,1, 11.9,1,1, 3.049, 10560.071, 371.726, 52835.696 25/02/10,13:08:39,03,06,1, 11.9,1,1, 3.049, 10560.072, 371.771, 52835.757 25/02/10,13:08:39,04,06,1, 11.9,1,1, 3.049, 10560.055, 371.790, 52835.680 25/02/10,13:08:39,05,06,1, 11.9,1,1, 3.049, 10560.092, 371.777, 52835.604 25/02/10,13:08:39,06,06,1, 11.9,1,1, 3.049, 10560.110, 371.808, 52835.723 25/02/10,13:08:39,07,06,1, 11.9,1,1, 3.049, 10560.086, 371.826, 52835.721 25/02/10,13:08:39,08,06,1, 11.9,1,1, 3.049, 10560.079, 371.837, 52835.758 25/02/10,13:08:39,09,06,1, 11.9,1,1, 3.049, 10560.089, 371.850, 52835.719 25/02/10,13:08:39,10,06,1, 11.9,1,1, 3.049, 10560.092, 371.857, 52835.723 25/02/10,13:08:39,11,06,1, 11.9,1,1, 3.049, 10560.116, 371.876, 52835.751 25/02/10,13:08:39,12,06,1, 11.9,1,1, 3.049, 10560.111, 371.906, 52835.669 25/02/10,13:08:39,13,06,1, 11.9,1,1, 3.049, 10560.130, 371.899, 52835.641 25/02/10,13:08:39,14,06,1, 11.9,1,1, 3.049, 10560.130, 371.927, 52835.656 25/02/10,13:08:39,15,06,1, 11.9,1,1, 3.049, 10560.133, 371.925, 52835.609 25/02/10,13:08:39,16,06,1, 11.9,1,1, 3.049, 10560.121, 371.950, 52835.761 25/02/10,13:08:39,17,06,1, 11.9,1,1, 3.049, 10560.122, 371.980, 52835.725 25/02/10,13:08:39,18,06,1, 11.9,1,1, 3.049, 10560.159, 371.995, 52835.641 25/02/10,13:08:39,19,06,1, 11.9,1,1, 3.049, 10560.151, 372.010, 52835.713 25/02/10,13:08:40,00,06,1, 11.9,1,1, 3.050, 10560.147, 372.010, 52835.713 25/02/10,13:08:40,01,06,1, 11.9,1,1, 3.050, 10560.167, 372.017, 52835.735 25/02/10,13:08:40,02,06,1, 11.9,1,1, 3.050, 10560.176, 372.034, 52835.605 25/02/10,13:08:40,03,06,1, 11.9,1,1, 3.050, 10560.181, 372.064, 52835.627 25/02/10,13:08:40,04,06,1, 11.9,1,1, 3.050, 10560.186, 372.060, 52835.638 25/02/10,13:08:40,05,06,1, 11.9,1,1, 3.050, 10560.179, 372.100, 52835.759 25/02/10,13:08:40,06,06,1, 11.9,1,1, 3.050, 10560.188, 372.099, 52835.788 25/02/10,13:08:40,07,06,1, 11.9,1,1, 3.050, 10560.219, 372.122, 52835.683 25/02/10,13:08:40,08,06,1, 11.9,1,1, 3.050, 10560.203, 372.103, 52835.652 25/02/10,13:08:40,09,06,1, 11.9,1,1, 3.050, 10560.210, 372.137, 52835.628 25/02/10,13:08:40,10,06,1, 11.9,1,1, 3.050, 10560.203, 372.164, 52835.642 25/02/10,13:08:40,11,06,1, 11.9,1,1, 3.050, 10560.230, 372.144, 52835.654 25/02/10,13:08:40,12,06,1, 11.9,1,1, 3.050, 10560.222, 372.184, 52835.679 25/02/10,13:08:40,13,06,1, 11.9,1,1, 3.050, 10560.230, 372.201, 52835.729 25/02/10,13:08:40,14,06,1, 11.9,1,1, 3.050, 10560.220, 372.204, 52835.679 25/02/10,13:08:40,15,06,1, 11.9,1,1, 3.050, 10560.218, 372.225, 52835.733 25/02/10,13:08:40,16,06,1, 11.9,1,1, 3.050, 10560.240, 372.229, 52835.652 25/02/10,13:08:40,17,06,1, 11.9,1,1, 3.050, 10560.238, 372.279, 52835.731 25/02/10,13:08:40,18,06,1, 11.9,1,1, 3.050, 10560.266, 372.272, 52835.664 25/02/10,13:08:40,19,06,1, 11.9,1,1, 3.050, 10560.254, 372.264, 52835.745 25/02/10,13:08:41,00,05,1, 11.9,1,1, 3.048, 10560.247, 372.264, 52835.745 25/02/10,13:08:41,01,05,1, 11.9,1,1, 3.048, 10560.286, 372.308, 52835.632 25/02/10,13:08:41,02,05,1, 11.9,1,1, 3.048, 10560.277, 372.304, 52835.720 25/02/10,13:08:41,03,05,1, 11.9,1,1, 3.048, 10560.263, 372.338, 52835.687 25/02/10,13:08:41,04,05,1, 11.9,1,1, 3.048, 10560.275, 372.355, 52835.724 25/02/10,13:08:41,05,05,1, 11.9,1,1, 3.048, 10560.267, 372.403, 52835.699 25/02/10,13:08:41,06,05,1, 11.9,1,1, 3.048, 10560.310, 372.394, 52835.667 25/02/10,13:08:41,07,05,1, 11.9,1,1, 3.048, 10560.293, 372.396, 52835.637 25/02/10,13:08:41,08,05,1, 11.9,1,1, 3.048, 10560.326, 372.431, 52835.601 25/02/10,13:08:41,09,05,1, 11.9,1,1, 3.048, 10560.298, 372.397, 52835.645 25/02/10,13:08:41,10,05,1, 11.9,1,1, 3.048, 10560.317, 372.452, 52835.730 25/02/10,13:08:41,11,05,1, 11.9,1,1, 3.048, 10560.321, 372.467, 52835.653 25/02/10,13:08:41,12,05,1, 11.9,1,1, 3.048, 10560.310, 372.478, 52835.657 25/02/10,13:08:41,13,05,1, 11.9,1,1, 3.048, 10560.338, 372.489, 52835.726 25/02/10,13:08:41,14,05,1, 11.9,1,1, 3.048, 10560.362, 372.486, 52835.659 25/02/10,13:08:41,15,05,1, 11.9,1,1, 3.048, 10560.336, 372.510, 52835.656 25/02/10,13:08:41,16,05,1, 11.9,1,1, 3.048, 10560.320, 372.534, 52835.651 25/02/10,13:08:41,17,05,1, 11.9,1,1, 3.048, 10560.342, 372.534, 52835.577 25/02/10,13:08:41,18,05,1, 11.9,1,1, 3.048, 10560.356, 372.550, 52835.611 25/02/10,13:08:41,19,05,1, 11.9,1,1, 3.048, 10560.352, 372.576, 52835.717 25/02/10,13:08:42,00,05,1, 11.9,1,1, 3.054, 10560.347, 372.576, 52835.717 25/02/10,13:08:42,01,05,1, 11.9,1,1, 3.054, 10560.348, 372.605, 52835.701 25/02/10,13:08:42,02,05,1, 11.9,1,1, 3.054, 10560.368, 372.590, 52835.651 25/02/10,13:08:42,03,05,1, 11.9,1,1, 3.054, 10560.375, 372.610, 52835.681 25/02/10,13:08:42,04,05,1, 11.9,1,1, 3.054, 10560.387, 372.641, 52835.666 25/02/10,13:08:42,05,05,1, 11.9,1,1, 3.054, 10560.387, 372.653, 52835.658 25/02/10,13:08:42,06,05,1, 11.9,1,1, 3.054, 10560.366, 372.663, 52835.587 25/02/10,13:08:42,07,05,1, 11.9,1,1, 3.054, 10560.379, 372.660, 52835.561 25/02/10,13:08:42,08,05,1, 11.9,1,1, 3.054, 10560.388, 372.670, 52835.677 25/02/10,13:08:42,09,05,1, 11.9,1,1, 3.054, 10560.373, 372.678, 52835.717 25/02/10,13:08:42,10,05,1, 11.9,1,1, 3.054, 10560.371, 372.692, 52835.625 25/02/10,13:08:42,11,05,1, 11.9,1,1, 3.054, 10560.380, 372.727, 52835.626 25/02/10,13:08:42,12,05,1, 11.9,1,1, 3.054, 10560.405, 372.733, 52835.726 25/02/10,13:08:42,13,05,1, 11.9,1,1, 3.054, 10560.428, 372.740, 52835.662 25/02/10,13:08:42,14,05,1, 11.9,1,1, 3.054, 10560.408, 372.759, 52835.677 25/02/10,13:08:42,15,05,1, 11.9,1,1, 3.054, 10560.389, 372.761, 52835.610 25/02/10,13:08:42,16,05,1, 11.9,1,1, 3.054, 10560.389, 372.784, 52835.675 25/02/10,13:08:42,17,05,1, 11.9,1,1, 3.054, 10560.411, 372.786, 52835.745 25/02/10,13:08:42,18,05,1, 11.9,1,1, 3.054, 10560.409, 372.807, 52835.732 25/02/10,13:08:42,19,05,1, 11.9,1,1, 3.054, 10560.415, 372.824, 52835.662 25/02/10,13:08:43,00,05,1, 11.9,1,1, 3.050, 10560.414, 372.824, 52835.662 25/02/10,13:08:43,01,05,1, 11.9,1,1, 3.050, 10560.427, 372.833, 52835.604 25/02/10,13:08:43,02,05,1, 11.9,1,1, 3.050, 10560.414, 372.841, 52835.599 25/02/10,13:08:43,03,05,1, 11.9,1,1, 3.050, 10560.448, 372.866, 52835.597 25/02/10,13:08:43,04,05,1, 11.9,1,1, 3.050, 10560.425, 372.875, 52835.520 25/02/10,13:08:43,05,05,1, 11.9,1,1, 3.050, 10560.445, 372.888, 52835.646 25/02/10,13:08:43,06,05,1, 11.9,1,1, 3.050, 10560.453, 372.892, 52835.657 25/02/10,13:08:43,07,05,1, 11.9,1,1, 3.050, 10560.435, 372.914, 52835.645 25/02/10,13:08:43,08,05,1, 11.9,1,1, 3.050, 10560.463, 372.901, 52835.597 25/02/10,13:08:43,09,05,1, 11.9,1,1, 3.050, 10560.458, 372.898, 52835.606 25/02/10,13:08:43,10,05,1, 11.9,1,1, 3.050, 10560.459, 372.945, 52835.574 25/02/10,13:08:43,11,05,1, 11.9,1,1, 3.050, 10560.465, 372.930, 52835.579 25/02/10,13:08:43,12,05,1, 11.9,1,1, 3.050, 10560.456, 372.961, 52835.527 25/02/10,13:08:43,13,05,1, 11.9,1,1, 3.050, 10560.480, 372.963, 52835.510 25/02/10,13:08:43,14,05,1, 11.9,1,1, 3.050, 10560.460, 372.997, 52835.604 25/02/10,13:08:43,15,05,1, 11.9,1,1, 3.050, 10560.467, 372.998, 52835.616 25/02/10,13:08:43,16,05,1, 11.9,1,1, 3.050, 10560.463, 373.009, 52835.579 25/02/10,13:08:43,17,05,1, 11.9,1,1, 3.050, 10560.481, 373.012, 52835.605 25/02/10,13:08:43,18,05,1, 11.9,1,1, 3.050, 10560.490, 373.035, 52835.532 25/02/10,13:08:43,19,05,1, 11.9,1,1, 3.050, 10560.494, 373.028, 52835.531 25/02/10,13:08:44,00,06,1, 11.9,1,1, 3.051, 10560.489, 373.028, 52835.531 25/02/10,13:08:44,01,06,1, 11.9,1,1, 3.051, 10560.497, 373.056, 52835.575 25/02/10,13:08:44,02,06,1, 11.9,1,1, 3.051, 10560.482, 373.076, 52835.585 25/02/10,13:08:44,03,06,1, 11.9,1,1, 3.051, 10560.478, 373.081, 52835.600 25/02/10,13:08:44,04,06,1, 11.9,1,1, 3.051, 10560.481, 373.097, 52835.584 25/02/10,13:08:44,05,06,1, 11.9,1,1, 3.051, 10560.491, 373.066, 52835.532 25/02/10,13:08:44,06,06,1, 11.9,1,1, 3.051, 10560.503, 373.116, 52835.477 25/02/10,13:08:44,07,06,1, 11.9,1,1, 3.051, 10560.506, 373.114, 52835.454 25/02/10,13:08:44,08,06,1, 11.9,1,1, 3.051, 10560.510, 373.118, 52835.462 25/02/10,13:08:44,09,06,1, 11.9,1,1, 3.051, 10560.515, 373.133, 52835.500 25/02/10,13:08:44,10,06,1, 11.9,1,1, 3.051, 10560.523, 373.135, 52835.450 25/02/10,13:08:44,11,06,1, 11.9,1,1, 3.051, 10560.514, 373.154, 52835.506 25/02/10,13:08:44,12,06,1, 11.9,1,1, 3.051, 10560.519, 373.172, 52835.523 25/02/10,13:08:44,13,06,1, 11.9,1,1, 3.051, 10560.497, 373.200, 52835.654 25/02/10,13:08:44,14,06,1, 11.9,1,1, 3.051, 10560.498, 373.177, 52835.502 25/02/10,13:08:44,15,06,1, 11.9,1,1, 3.051, 10560.507, 373.216, 52835.496 25/02/10,13:08:44,16,06,1, 11.9,1,1, 3.051, 10560.528, 373.221, 52835.482 25/02/10,13:08:44,17,06,1, 11.9,1,1, 3.051, 10560.528, 373.213, 52835.489 25/02/10,13:08:44,18,06,1, 11.9,1,1, 3.051, 10560.528, 373.219, 52835.434 25/02/10,13:08:44,19,06,1, 11.9,1,1, 3.051, 10560.551, 373.233, 52835.421 25/02/10,13:08:45,00,06,1, 12.0,1,1, 3.051, 10560.547, 373.233, 52835.421 25/02/10,13:08:45,01,06,1, 12.0,1,1, 3.051, 10560.551, 373.265, 52835.508 25/02/10,13:08:45,02,06,1, 12.0,1,1, 3.051, 10560.542, 373.258, 52835.533 25/02/10,13:08:45,03,06,1, 12.0,1,1, 3.051, 10560.537, 373.284, 52835.485 25/02/10,13:08:45,04,06,1, 12.0,1,1, 3.051, 10560.543, 373.252, 52835.479 25/02/10,13:08:45,05,06,1, 12.0,1,1, 3.051, 10560.539, 373.279, 52835.442 25/02/10,13:08:45,06,06,1, 12.0,1,1, 3.051, 10560.558, 373.276, 52835.422 25/02/10,13:08:45,07,06,1, 12.0,1,1, 3.051, 10560.573, 373.301, 52835.471 25/02/10,13:08:45,08,06,1, 12.0,1,1, 3.051, 10560.577, 373.315, 52835.498 25/02/10,13:08:45,09,06,1, 12.0,1,1, 3.051, 10560.548, 373.314, 52835.490 25/02/10,13:08:45,10,06,1, 12.0,1,1, 3.051, 10560.575, 373.313, 52835.489 25/02/10,13:08:45,11,06,1, 12.0,1,1, 3.051, 10560.579, 373.331, 52835.418 25/02/10,13:08:45,12,06,1, 12.0,1,1, 3.051, 10560.562, 373.339, 52835.418 25/02/10,13:08:45,13,06,1, 12.0,1,1, 3.051, 10560.565, 373.334, 52835.356 25/02/10,13:08:45,14,06,1, 12.0,1,1, 3.051, 10560.579, 373.354, 52835.432 25/02/10,13:08:45,15,06,1, 12.0,1,1, 3.051, 10560.570, 373.367, 52835.394 25/02/10,13:08:45,16,06,1, 12.0,1,1, 3.051, 10560.602, 373.359, 52835.410 25/02/10,13:08:45,17,06,1, 12.0,1,1, 3.051, 10560.597, 373.381, 52835.408 25/02/10,13:08:45,18,06,1, 12.0,1,1, 3.051, 10560.603, 373.377, 52835.448 25/02/10,13:08:45,19,06,1, 12.0,1,1, 3.051, 10560.575, 373.385, 52835.439 25/02/10,13:08:46,00,07,1, 11.9,1,1, 3.053, 10560.572, 373.385, 52835.439 25/02/10,13:08:46,01,07,1, 11.9,1,1, 3.053, 10560.604, 373.409, 52835.435 25/02/10,13:08:46,02,07,1, 11.9,1,1, 3.053, 10560.605, 373.391, 52835.378 25/02/10,13:08:46,03,07,1, 11.9,1,1, 3.053, 10560.596, 373.423, 52835.377 25/02/10,13:08:46,04,07,1, 11.9,1,1, 3.053, 10560.580, 373.458, 52835.321 25/02/10,13:08:46,05,07,1, 11.9,1,1, 3.053, 10560.612, 373.456, 52835.363 25/02/10,13:08:46,06,07,1, 11.9,1,1, 3.053, 10560.617, 373.442, 52835.354 25/02/10,13:08:46,07,07,1, 11.9,1,1, 3.053, 10560.595, 373.446, 52835.446 25/02/10,13:08:46,08,07,1, 11.9,1,1, 3.053, 10560.620, 373.488, 52835.379 25/02/10,13:08:46,09,07,1, 11.9,1,1, 3.053, 10560.612, 373.473, 52835.339 25/02/10,13:08:46,10,07,1, 11.9,1,1, 3.053, 10560.603, 373.475, 52835.332 25/02/10,13:08:46,11,07,1, 11.9,1,1, 3.053, 10560.632, 373.476, 52835.344 25/02/10,13:08:46,12,07,1, 11.9,1,1, 3.053, 10560.607, 373.507, 52835.318 25/02/10,13:08:46,13,07,1, 11.9,1,1, 3.053, 10560.636, 373.510, 52835.336 25/02/10,13:08:46,14,07,1, 11.9,1,1, 3.053, 10560.625, 373.530, 52835.390 25/02/10,13:08:46,15,07,1, 11.9,1,1, 3.053, 10560.639, 373.531, 52835.443 25/02/10,13:08:46,16,07,1, 11.9,1,1, 3.053, 10560.645, 373.541, 52835.442 25/02/10,13:08:46,17,07,1, 11.9,1,1, 3.053, 10560.628, 373.533, 52835.379 25/02/10,13:08:46,18,07,1, 11.9,1,1, 3.053, 10560.641, 373.535, 52835.346 25/02/10,13:08:46,19,07,1, 11.9,1,1, 3.053, 10560.623, 373.556, 52835.313 25/02/10,13:08:47,00,07,1, 11.9,1,1, 3.046, 10560.622, 373.556, 52835.313 25/02/10,13:08:47,01,07,1, 11.9,1,1, 3.046, 10560.635, 373.576, 52835.296 25/02/10,13:08:47,02,07,1, 11.9,1,1, 3.046, 10560.644, 373.559, 52835.253 25/02/10,13:08:47,03,07,1, 11.9,1,1, 3.046, 10560.629, 373.586, 52835.302 25/02/10,13:08:47,04,07,1, 11.9,1,1, 3.046, 10560.609, 373.572, 52835.359 25/02/10,13:08:47,05,07,1, 11.9,1,1, 3.046, 10560.616, 373.596, 52835.349 25/02/10,13:08:47,06,07,1, 11.9,1,1, 3.046, 10560.598, 373.627, 52835.472 25/02/10,13:08:47,07,07,1, 11.9,1,1, 3.046, 10560.645, 373.613, 52835.362 25/02/10,13:08:47,08,07,1, 11.9,1,1, 3.046, 10560.664, 373.613, 52835.314 25/02/10,13:08:47,09,07,1, 11.9,1,1, 3.046, 10560.646, 373.616, 52835.342 25/02/10,13:08:47,10,07,1, 11.9,1,1, 3.046, 10560.671, 373.632, 52835.313 25/02/10,13:08:47,11,07,1, 11.9,1,1, 3.046, 10560.649, 373.634, 52835.357 25/02/10,13:08:47,12,07,1, 11.9,1,1, 3.046, 10560.687, 373.619, 52835.337 25/02/10,13:08:47,13,07,1, 11.9,1,1, 3.046, 10560.669, 373.626, 52835.353 25/02/10,13:08:47,14,07,1, 11.9,1,1, 3.046, 10560.661, 373.650, 52835.351 25/02/10,13:08:47,15,07,1, 11.9,1,1, 3.046, 10560.644, 373.652, 52835.269 25/02/10,13:08:47,16,07,1, 11.9,1,1, 3.046, 10560.690, 373.646, 52835.203 25/02/10,13:08:47,17,07,1, 11.9,1,1, 3.046, 10560.684, 373.639, 52835.221 25/02/10,13:08:47,18,07,1, 11.9,1,1, 3.046, 10560.679, 373.652, 52835.288 25/02/10,13:08:47,19,07,1, 11.9,1,1, 3.046, 10560.663, 373.678, 52835.302 25/02/10,13:08:48,00,06,1, 11.9,1,1, 3.051, 10560.656, 373.678, 52835.302 25/02/10,13:08:48,01,06,1, 11.9,1,1, 3.051, 10560.677, 373.689, 52835.334 25/02/10,13:08:48,02,06,1, 11.9,1,1, 3.051, 10560.693, 373.677, 52835.334 25/02/10,13:08:48,03,06,1, 11.9,1,1, 3.051, 10560.687, 373.679, 52835.221 25/02/10,13:08:48,04,06,1, 11.9,1,1, 3.051, 10560.697, 373.688, 52835.169 25/02/10,13:08:48,05,06,1, 11.9,1,1, 3.051, 10560.685, 373.704, 52835.233 25/02/10,13:08:48,06,06,1, 11.9,1,1, 3.051, 10560.742, 373.698, 52835.177 25/02/10,13:08:48,07,06,1, 11.9,1,1, 3.051, 10560.717, 373.690, 52835.206 25/02/10,13:08:48,08,06,1, 11.9,1,1, 3.051, 10560.718, 373.700, 52835.168 25/02/10,13:08:48,09,06,1, 11.9,1,1, 3.051, 10560.735, 373.717, 52835.189 25/02/10,13:08:48,10,06,1, 11.9,1,1, 3.051, 10560.725, 373.707, 52835.157 25/02/10,13:08:48,11,06,1, 11.9,1,1, 3.051, 10560.727, 373.714, 52835.211 25/02/10,13:08:48,12,06,1, 11.9,1,1, 3.051, 10560.711, 373.728, 52835.212 25/02/10,13:08:48,13,06,1, 11.9,1,1, 3.051, 10560.709, 373.742, 52835.232 25/02/10,13:08:48,14,06,1, 11.9,1,1, 3.051, 10560.740, 373.745, 52835.188 25/02/10,13:08:48,15,06,1, 11.9,1,1, 3.051, 10560.759, 373.736, 52835.096 25/02/10,13:08:48,16,06,1, 11.9,1,1, 3.051, 10560.740, 373.733, 52835.153 25/02/10,13:08:48,17,06,1, 11.9,1,1, 3.051, 10560.731, 373.745, 52835.186 25/02/10,13:08:48,18,06,1, 11.9,1,1, 3.051, 10560.745, 373.749, 52835.158 25/02/10,13:08:48,19,06,1, 11.9,1,1, 3.051, 10560.732, 373.747, 52835.214 25/02/10,13:08:49,00,07,1, 11.9,1,1, 3.050, 10560.731, 373.747, 52835.214 25/02/10,13:08:49,01,07,1, 11.9,1,1, 3.050, 10560.767, 373.756, 52835.153 25/02/10,13:08:49,02,07,1, 11.9,1,1, 3.050, 10560.769, 373.756, 52835.113 25/02/10,13:08:49,03,07,1, 11.9,1,1, 3.050, 10560.758, 373.746, 52835.106 25/02/10,13:08:49,04,07,1, 11.9,1,1, 3.050, 10560.774, 373.770, 52835.197 25/02/10,13:08:49,05,07,1, 11.9,1,1, 3.050, 10560.739, 373.781, 52835.268 25/02/10,13:08:49,06,07,1, 11.9,1,1, 3.050, 10560.774, 373.749, 52835.170 25/02/10,13:08:49,07,07,1, 11.9,1,1, 3.050, 10560.755, 373.753, 52835.148 25/02/10,13:08:49,08,07,1, 11.9,1,1, 3.050, 10560.768, 373.757, 52835.163 25/02/10,13:08:49,09,07,1, 11.9,1,1, 3.050, 10560.761, 373.764, 52835.174 25/02/10,13:08:49,10,07,1, 11.9,1,1, 3.050, 10560.763, 373.777, 52835.112 25/02/10,13:08:49,11,07,1, 11.9,1,1, 3.050, 10560.748, 373.769, 52835.046 25/02/10,13:08:49,12,07,1, 11.9,1,1, 3.050, 10560.776, 373.758, 52835.060 25/02/10,13:08:49,13,07,1, 11.9,1,1, 3.050, 10560.785, 373.767, 52835.072 25/02/10,13:08:49,14,07,1, 11.9,1,1, 3.050, 10560.783, 373.771, 52835.069 25/02/10,13:08:49,15,07,1, 11.9,1,1, 3.050, 10560.779, 373.779, 52835.037 25/02/10,13:08:49,16,07,1, 11.9,1,1, 3.050, 10560.803, 373.797, 52835.123 25/02/10,13:08:49,17,07,1, 11.9,1,1, 3.050, 10560.773, 373.775, 52835.091 25/02/10,13:08:49,18,07,1, 11.9,1,1, 3.050, 10560.793, 373.755, 52835.060 25/02/10,13:08:49,19,07,1, 11.9,1,1, 3.050, 10560.799, 373.761, 52835.012 25/02/10,13:08:50,00,07,1, 12.0,1,1, 3.047, 10560.797, 373.761, 52835.012 25/02/10,13:08:50,01,07,1, 12.0,1,1, 3.047, 10560.797, 373.796, 52835.024 25/02/10,13:08:50,02,07,1, 12.0,1,1, 3.047, 10560.792, 373.782, 52835.036 25/02/10,13:08:50,03,07,1, 12.0,1,1, 3.047, 10560.776, 373.764, 52834.992 25/02/10,13:08:50,04,07,1, 12.0,1,1, 3.047, 10560.801, 373.763, 52835.036 25/02/10,13:08:50,05,07,1, 12.0,1,1, 3.047, 10560.796, 373.780, 52834.992 25/02/10,13:08:50,06,07,1, 12.0,1,1, 3.047, 10560.776, 373.790, 52835.006 25/02/10,13:08:50,07,07,1, 12.0,1,1, 3.047, 10560.795, 373.785, 52834.988 25/02/10,13:08:50,08,07,1, 12.0,1,1, 3.047, 10560.801, 373.785, 52834.924 25/02/10,13:08:50,09,07,1, 12.0,1,1, 3.047, 10560.794, 373.759, 52834.915 25/02/10,13:08:50,10,07,1, 12.0,1,1, 3.047, 10560.809, 373.799, 52834.975 25/02/10,13:08:50,11,07,1, 12.0,1,1, 3.047, 10560.809, 373.783, 52834.972 25/02/10,13:08:50,12,07,1, 12.0,1,1, 3.047, 10560.813, 373.770, 52834.988 25/02/10,13:08:50,13,07,1, 12.0,1,1, 3.047, 10560.791, 373.801, 52834.987 25/02/10,13:08:50,14,07,1, 12.0,1,1, 3.047, 10560.808, 373.782, 52834.983 25/02/10,13:08:50,15,07,1, 12.0,1,1, 3.047, 10560.812, 373.774, 52834.969 25/02/10,13:08:50,16,07,1, 12.0,1,1, 3.047, 10560.803, 373.800, 52834.936 25/02/10,13:08:50,17,07,1, 12.0,1,1, 3.047, 10560.823, 373.786, 52834.875 25/02/10,13:08:50,18,07,1, 12.0,1,1, 3.047, 10560.817, 373.789, 52834.866 25/02/10,13:08:50,19,07,1, 12.0,1,1, 3.047, 10560.817, 373.778, 52834.870 25/02/10,13:08:51,00,08,1, 11.9,1,1, 3.050, 10560.814, 373.778, 52834.870 25/02/10,13:08:51,01,08,1, 11.9,1,1, 3.050, 10560.818, 373.790, 52834.912 25/02/10,13:08:51,02,08,1, 11.9,1,1, 3.050, 10560.833, 373.795, 52834.957 25/02/10,13:08:51,03,08,1, 11.9,1,1, 3.050, 10560.820, 373.787, 52834.962 25/02/10,13:08:51,04,08,1, 11.9,1,1, 3.050, 10560.804, 373.805, 52834.881 25/02/10,13:08:51,05,08,1, 11.9,1,1, 3.050, 10560.813, 373.783, 52834.894 25/02/10,13:08:51,06,08,1, 11.9,1,1, 3.050, 10560.832, 373.783, 52834.824 25/02/10,13:08:51,07,08,1, 11.9,1,1, 3.050, 10560.812, 373.778, 52834.829 25/02/10,13:08:51,08,08,1, 11.9,1,1, 3.050, 10560.844, 373.782, 52834.826 25/02/10,13:08:51,09,08,1, 11.9,1,1, 3.050, 10560.801, 373.793, 52834.958 25/02/10,13:08:51,10,08,1, 11.9,1,1, 3.050, 10560.823, 373.785, 52834.807 25/02/10,13:08:51,11,08,1, 11.9,1,1, 3.050, 10560.813, 373.769, 52834.826 25/02/10,13:08:51,12,08,1, 11.9,1,1, 3.050, 10560.828, 373.774, 52834.832 25/02/10,13:08:51,13,08,1, 11.9,1,1, 3.050, 10560.826, 373.775, 52834.787 25/02/10,13:08:51,14,08,1, 11.9,1,1, 3.050, 10560.843, 373.785, 52834.760 25/02/10,13:08:51,15,08,1, 11.9,1,1, 3.050, 10560.829, 373.788, 52834.786 25/02/10,13:08:51,16,08,1, 11.9,1,1, 3.050, 10560.840, 373.751, 52834.754 25/02/10,13:08:51,17,08,1, 11.9,1,1, 3.050, 10560.841, 373.761, 52834.857 25/02/10,13:08:51,18,08,1, 11.9,1,1, 3.050, 10560.850, 373.765, 52834.798 25/02/10,13:08:51,19,08,1, 11.9,1,1, 3.050, 10560.877, 373.748, 52834.838 25/02/10,13:08:52,00,07,1, 11.9,1,1, 3.048, 10560.873, 373.748, 52834.838 25/02/10,13:08:52,01,07,1, 11.9,1,1, 3.048, 10560.847, 373.760, 52834.857 25/02/10,13:08:52,02,07,1, 11.9,1,1, 3.048, 10560.836, 373.733, 52834.791 25/02/10,13:08:52,03,07,1, 11.9,1,1, 3.048, 10560.849, 373.753, 52834.701 25/02/10,13:08:52,04,07,1, 11.9,1,1, 3.048, 10560.857, 373.745, 52834.660 25/02/10,13:08:52,05,07,1, 11.9,1,1, 3.048, 10560.870, 373.728, 52834.688 25/02/10,13:08:52,06,07,1, 11.9,1,1, 3.048, 10560.864, 373.759, 52834.767 25/02/10,13:08:52,07,07,1, 11.9,1,1, 3.048, 10560.870, 373.755, 52834.766 25/02/10,13:08:52,08,07,1, 11.9,1,1, 3.048, 10560.876, 373.764, 52834.761 25/02/10,13:08:52,09,07,1, 11.9,1,1, 3.048, 10560.864, 373.747, 52834.737 25/02/10,13:08:52,10,07,1, 11.9,1,1, 3.048, 10560.872, 373.749, 52834.786 25/02/10,13:08:52,11,07,1, 11.9,1,1, 3.048, 10560.880, 373.743, 52834.720 25/02/10,13:08:52,12,07,1, 11.9,1,1, 3.048, 10560.886, 373.737, 52834.704 25/02/10,13:08:52,13,07,1, 11.9,1,1, 3.048, 10560.884, 373.732, 52834.700 25/02/10,13:08:52,14,07,1, 11.9,1,1, 3.048, 10560.889, 373.719, 52834.718 25/02/10,13:08:52,15,07,1, 11.9,1,1, 3.048, 10560.893, 373.708, 52834.508 25/02/10,13:08:52,16,07,1, 11.9,1,1, 3.048, 10560.870, 373.715, 52834.716 25/02/10,13:08:52,17,07,1, 11.9,1,1, 3.048, 10560.895, 373.709, 52834.690 25/02/10,13:08:52,18,07,1, 11.9,1,1, 3.048, 10560.905, 373.704, 52834.693 25/02/10,13:08:52,19,07,1, 11.9,1,1, 3.048, 10560.884, 373.714, 52834.649 25/02/10,13:08:53,00,07,1, 11.9,1,1, 3.046, 10560.881, 373.714, 52834.649 25/02/10,13:08:53,01,07,1, 11.9,1,1, 3.046, 10560.903, 373.695, 52834.642 25/02/10,13:08:53,02,07,1, 11.9,1,1, 3.046, 10560.922, 373.686, 52834.655 25/02/10,13:08:53,03,07,1, 11.9,1,1, 3.046, 10560.927, 373.698, 52834.669 25/02/10,13:08:53,04,07,1, 11.9,1,1, 3.046, 10560.944, 373.692, 52834.691 25/02/10,13:08:53,05,07,1, 11.9,1,1, 3.046, 10560.949, 373.668, 52834.696 25/02/10,13:08:53,06,07,1, 11.9,1,1, 3.046, 10560.946, 373.665, 52834.747 25/02/10,13:08:53,07,07,1, 11.9,1,1, 3.046, 10560.941, 373.664, 52834.679 25/02/10,13:08:53,08,07,1, 11.9,1,1, 3.046, 10560.960, 373.652, 52834.632 25/02/10,13:08:53,09,07,1, 11.9,1,1, 3.046, 10560.961, 373.655, 52834.616 25/02/10,13:08:53,10,07,1, 11.9,1,1, 3.046, 10560.984, 373.640, 52834.506 25/02/10,13:08:53,11,07,1, 11.9,1,1, 3.046, 10560.966, 373.661, 52834.570 25/02/10,13:08:53,12,07,1, 11.9,1,1, 3.046, 10560.963, 373.653, 52834.620 25/02/10,13:08:53,13,07,1, 11.9,1,1, 3.046, 10560.966, 373.645, 52834.627 25/02/10,13:08:53,14,07,1, 11.9,1,1, 3.046, 10560.978, 373.650, 52834.660 25/02/10,13:08:53,15,07,1, 11.9,1,1, 3.046, 10560.975, 373.656, 52834.647 25/02/10,13:08:53,16,07,1, 11.9,1,1, 3.046, 10560.966, 373.610, 52834.603 25/02/10,13:08:53,17,07,1, 11.9,1,1, 3.046, 10560.962, 373.627, 52834.568 25/02/10,13:08:53,18,07,1, 11.9,1,1, 3.046, 10560.977, 373.628, 52834.555 25/02/10,13:08:53,19,07,1, 11.9,1,1, 3.046, 10560.968, 373.622, 52834.552 25/02/10,13:08:54,00,07,1, 11.9,1,1, 3.046, 10560.964, 373.622, 52834.552 25/02/10,13:08:54,01,07,1, 11.9,1,1, 3.046, 10560.984, 373.640, 52834.623 25/02/10,13:08:54,02,07,1, 11.9,1,1, 3.046, 10560.974, 373.604, 52834.562 25/02/10,13:08:54,03,07,1, 11.9,1,1, 3.046, 10560.993, 373.616, 52834.528 25/02/10,13:08:54,04,07,1, 11.9,1,1, 3.046, 10561.002, 373.622, 52834.513 25/02/10,13:08:54,05,07,1, 11.9,1,1, 3.046, 10560.999, 373.611, 52834.549 25/02/10,13:08:54,06,07,1, 11.9,1,1, 3.046, 10561.021, 373.585, 52834.504 25/02/10,13:08:54,07,07,1, 11.9,1,1, 3.046, 10561.022, 373.583, 52834.463 25/02/10,13:08:54,08,07,1, 11.9,1,1, 3.046, 10561.021, 373.609, 52834.480 25/02/10,13:08:54,09,07,1, 11.9,1,1, 3.046, 10561.009, 373.577, 52834.538 25/02/10,13:08:54,10,07,1, 11.9,1,1, 3.046, 10560.994, 373.562, 52834.578 25/02/10,13:08:54,11,07,1, 11.9,1,1, 3.046, 10560.993, 373.585, 52834.563 25/02/10,13:08:54,12,07,1, 11.9,1,1, 3.046, 10561.042, 373.568, 52834.528 25/02/10,13:08:54,13,07,1, 11.9,1,1, 3.046, 10561.007, 373.555, 52834.551 25/02/10,13:08:54,14,07,1, 11.9,1,1, 3.046, 10561.031, 373.546, 52834.496 25/02/10,13:08:54,15,07,1, 11.9,1,1, 3.046, 10561.022, 373.506, 52834.422 25/02/10,13:08:54,16,07,1, 11.9,1,1, 3.046, 10561.048, 373.529, 52834.349 25/02/10,13:08:54,17,07,1, 11.9,1,1, 3.046, 10561.047, 373.537, 52834.409 25/02/10,13:08:54,18,07,1, 11.9,1,1, 3.046, 10561.034, 373.549, 52834.437 25/02/10,13:08:54,19,07,1, 11.9,1,1, 3.046, 10561.048, 373.548, 52834.489 25/02/10,13:08:55,00,08,1, 11.8,1,1, 3.049, 10561.048, 373.548, 52834.489 25/02/10,13:08:55,01,08,1, 11.8,1,1, 3.049, 10561.050, 373.545, 52834.460 25/02/10,13:08:55,02,08,1, 11.8,1,1, 3.049, 10561.055, 373.521, 52834.448 25/02/10,13:08:55,03,08,1, 11.8,1,1, 3.049, 10561.060, 373.529, 52834.435 25/02/10,13:08:55,04,08,1, 11.8,1,1, 3.049, 10561.065, 373.529, 52834.386 25/02/10,13:08:55,05,08,1, 11.8,1,1, 3.049, 10561.088, 373.516, 52834.393 25/02/10,13:08:55,06,08,1, 11.8,1,1, 3.049, 10561.070, 373.506, 52834.376 25/02/10,13:08:55,07,08,1, 11.8,1,1, 3.049, 10561.068, 373.519, 52834.421 25/02/10,13:08:55,08,08,1, 11.8,1,1, 3.049, 10561.089, 373.491, 52834.423 25/02/10,13:08:55,09,08,1, 11.8,1,1, 3.049, 10561.091, 373.490, 52834.349 25/02/10,13:08:55,10,08,1, 11.8,1,1, 3.049, 10561.100, 373.493, 52834.402 25/02/10,13:08:55,11,08,1, 11.8,1,1, 3.049, 10561.093, 373.487, 52834.330 25/02/10,13:08:55,12,08,1, 11.8,1,1, 3.049, 10561.110, 373.484, 52834.354 25/02/10,13:08:55,13,08,1, 11.8,1,1, 3.049, 10561.121, 373.472, 52834.306 25/02/10,13:08:55,14,08,1, 11.8,1,1, 3.049, 10561.115, 373.446, 52834.294 25/02/10,13:08:55,15,08,1, 11.8,1,1, 3.049, 10561.096, 373.477, 52834.337 25/02/10,13:08:55,16,08,1, 11.8,1,1, 3.049, 10561.099, 373.444, 52834.379 25/02/10,13:08:55,17,08,1, 11.8,1,1, 3.049, 10561.121, 373.446, 52834.396 25/02/10,13:08:55,18,08,1, 11.8,1,1, 3.049, 10561.124, 373.453, 52834.329 25/02/10,13:08:55,19,08,1, 11.8,1,1, 3.049, 10561.131, 373.422, 52834.355 25/02/10,13:08:56,00,08,1, 11.9,1,1, 3.050, 10561.131, 373.422, 52834.355 25/02/10,13:08:56,01,08,1, 11.9,1,1, 3.050, 10561.126, 373.389, 52834.224 25/02/10,13:08:56,02,08,1, 11.9,1,1, 3.050, 10561.133, 373.390, 52834.164 25/02/10,13:08:56,03,08,1, 11.9,1,1, 3.050, 10561.147, 373.396, 52834.213 25/02/10,13:08:56,04,08,1, 11.9,1,1, 3.050, 10561.152, 373.399, 52834.274 25/02/10,13:08:56,05,08,1, 11.9,1,1, 3.050, 10561.140, 373.389, 52834.276 25/02/10,13:08:56,06,08,1, 11.9,1,1, 3.050, 10561.173, 373.387, 52834.315 25/02/10,13:08:56,07,08,1, 11.9,1,1, 3.050, 10561.168, 373.374, 52834.248 25/02/10,13:08:56,08,08,1, 11.9,1,1, 3.050, 10561.168, 373.352, 52834.263 25/02/10,13:08:56,09,08,1, 11.9,1,1, 3.050, 10561.169, 373.370, 52834.248 25/02/10,13:08:56,10,08,1, 11.9,1,1, 3.050, 10561.167, 373.369, 52834.198 25/02/10,13:08:56,11,08,1, 11.9,1,1, 3.050, 10561.158, 373.368, 52834.205 25/02/10,13:08:56,12,08,1, 11.9,1,1, 3.050, 10561.200, 373.329, 52834.184 25/02/10,13:08:56,13,08,1, 11.9,1,1, 3.050, 10561.203, 373.339, 52834.210 25/02/10,13:08:56,14,08,1, 11.9,1,1, 3.050, 10561.204, 373.336, 52834.241 25/02/10,13:08:56,15,08,1, 11.9,1,1, 3.050, 10561.199, 373.321, 52834.176 25/02/10,13:08:56,16,08,1, 11.9,1,1, 3.050, 10561.201, 373.316, 52834.200 25/02/10,13:08:56,17,08,1, 11.9,1,1, 3.050, 10561.218, 373.340, 52834.174 25/02/10,13:08:56,18,08,1, 11.9,1,1, 3.050, 10561.240, 373.306, 52834.161 25/02/10,13:08:56,19,08,1, 11.9,1,1, 3.050, 10561.245, 373.281, 52834.121 25/02/10,13:08:57,00,08,1, 11.9,1,1, 3.049, 10561.240, 373.281, 52834.121 25/02/10,13:08:57,01,08,1, 11.9,1,1, 3.049, 10561.234, 373.290, 52834.127 25/02/10,13:08:57,02,08,1, 11.9,1,1, 3.049, 10561.264, 373.300, 52834.255 25/02/10,13:08:57,03,08,1, 11.9,1,1, 3.049, 10561.254, 373.300, 52834.256 25/02/10,13:08:57,04,08,1, 11.9,1,1, 3.049, 10561.276, 373.270, 52834.183 25/02/10,13:08:57,05,08,1, 11.9,1,1, 3.049, 10561.256, 373.282, 52834.230 25/02/10,13:08:57,06,08,1, 11.9,1,1, 3.049, 10561.260, 373.286, 52834.152 25/02/10,13:08:57,07,08,1, 11.9,1,1, 3.049, 10561.312, 373.265, 52834.111 25/02/10,13:08:57,08,08,1, 11.9,1,1, 3.049, 10561.304, 373.235, 52834.063 25/02/10,13:08:57,09,08,1, 11.9,1,1, 3.049, 10561.309, 373.256, 52834.089 25/02/10,13:08:57,10,08,1, 11.9,1,1, 3.049, 10561.323, 373.256, 52834.152 25/02/10,13:08:57,11,08,1, 11.9,1,1, 3.049, 10561.325, 373.252, 52834.124 25/02/10,13:08:57,12,08,1, 11.9,1,1, 3.049, 10561.319, 373.234, 52834.178 25/02/10,13:08:57,13,08,1, 11.9,1,1, 3.049, 10561.337, 373.234, 52834.127 25/02/10,13:08:57,14,08,1, 11.9,1,1, 3.049, 10561.358, 373.206, 52834.131 25/02/10,13:08:57,15,08,1, 11.9,1,1, 3.049, 10561.356, 373.207, 52834.143 25/02/10,13:08:57,16,08,1, 11.9,1,1, 3.049, 10561.361, 373.221, 52834.074 25/02/10,13:08:57,17,08,1, 11.9,1,1, 3.049, 10561.368, 373.206, 52834.104 25/02/10,13:08:57,18,08,1, 11.9,1,1, 3.049, 10561.378, 373.183, 52834.029 25/02/10,13:08:57,19,08,1, 11.9,1,1, 3.049, 10561.395, 373.191, 52834.050 25/02/10,13:08:58,00,07,1, 12.0,1,1, 3.053, 10561.390, 373.191, 52834.050 25/02/10,13:08:58,01,07,1, 12.0,1,1, 3.053, 10561.425, 373.191, 52834.101 25/02/10,13:08:58,02,07,1, 12.0,1,1, 3.053, 10561.403, 373.164, 52834.085 25/02/10,13:08:58,03,07,1, 12.0,1,1, 3.053, 10561.414, 373.147, 52834.090 25/02/10,13:08:58,04,07,1, 12.0,1,1, 3.053, 10561.429, 373.148, 52834.073 25/02/10,13:08:58,05,07,1, 12.0,1,1, 3.053, 10561.404, 373.151, 52834.033 25/02/10,13:08:58,06,07,1, 12.0,1,1, 3.053, 10561.432, 373.150, 52834.035 25/02/10,13:08:58,07,07,1, 12.0,1,1, 3.053, 10561.448, 373.147, 52834.039 25/02/10,13:08:58,08,07,1, 12.0,1,1, 3.053, 10561.466, 373.126, 52834.084 25/02/10,13:08:58,09,07,1, 12.0,1,1, 3.053, 10561.450, 373.134, 52834.090 25/02/10,13:08:58,10,07,1, 12.0,1,1, 3.053, 10561.474, 373.138, 52834.030 25/02/10,13:08:58,11,07,1, 12.0,1,1, 3.053, 10561.473, 373.098, 52833.974 25/02/10,13:08:58,12,07,1, 12.0,1,1, 3.053, 10561.470, 373.085, 52833.976 25/02/10,13:08:58,13,07,1, 12.0,1,1, 3.053, 10561.502, 373.086, 52833.962 25/02/10,13:08:58,14,07,1, 12.0,1,1, 3.053, 10561.504, 373.081, 52833.938 25/02/10,13:08:58,15,07,1, 12.0,1,1, 3.053, 10561.525, 373.076, 52833.949 25/02/10,13:08:58,16,07,1, 12.0,1,1, 3.053, 10561.498, 373.066, 52833.990 25/02/10,13:08:58,17,07,1, 12.0,1,1, 3.053, 10561.540, 373.057, 52834.015 25/02/10,13:08:58,18,07,1, 12.0,1,1, 3.053, 10561.512, 373.077, 52834.000 25/02/10,13:08:58,19,07,1, 12.0,1,1, 3.053, 10561.532, 373.046, 52833.980 25/02/10,13:08:59,00,07,1, 11.9,1,1, 3.051, 10561.532, 373.046, 52833.980 25/02/10,13:08:59,01,07,1, 11.9,1,1, 3.051, 10561.573, 373.038, 52834.003 25/02/10,13:08:59,02,07,1, 11.9,1,1, 3.051, 10561.551, 373.031, 52833.985 25/02/10,13:08:59,03,07,1, 11.9,1,1, 3.051, 10561.565, 373.029, 52833.984 25/02/10,13:08:59,04,07,1, 11.9,1,1, 3.051, 10561.591, 373.013, 52833.953 25/02/10,13:08:59,05,07,1, 11.9,1,1, 3.051, 10561.575, 373.029, 52833.923 25/02/10,13:08:59,06,07,1, 11.9,1,1, 3.051, 10561.589, 373.010, 52833.924 25/02/10,13:08:59,07,07,1, 11.9,1,1, 3.051, 10561.578, 372.987, 52833.907 25/02/10,13:08:59,08,07,1, 11.9,1,1, 3.051, 10561.615, 372.992, 52833.905 25/02/10,13:08:59,09,07,1, 11.9,1,1, 3.051, 10561.621, 372.972, 52833.890 25/02/10,13:08:59,10,07,1, 11.9,1,1, 3.051, 10561.601, 372.989, 52833.921 25/02/10,13:08:59,11,07,1, 11.9,1,1, 3.051, 10561.620, 372.993, 52833.926 25/02/10,13:08:59,12,07,1, 11.9,1,1, 3.051, 10561.652, 372.962, 52833.901 25/02/10,13:08:59,13,07,1, 11.9,1,1, 3.051, 10561.641, 372.992, 52833.996 25/02/10,13:08:59,14,07,1, 11.9,1,1, 3.051, 10561.663, 372.944, 52833.940 25/02/10,13:08:59,15,07,1, 11.9,1,1, 3.051, 10561.662, 372.957, 52833.907 25/02/10,13:08:59,16,07,1, 11.9,1,1, 3.051, 10561.642, 372.967, 52833.929 25/02/10,13:08:59,17,07,1, 11.9,1,1, 3.051, 10561.679, 372.942, 52833.849 25/02/10,13:08:59,18,07,1, 11.9,1,1, 3.051, 10561.671, 372.924, 52833.857 25/02/10,13:08:59,19,07,1, 11.9,1,1, 3.051, 10561.691, 372.922, 52833.846 25/02/10,13:09:00,00,07,1, 11.9,1,1, 3.050, 10561.690, 372.922, 52833.846 25/02/10,13:09:00,01,07,1, 11.9,1,1, 3.050, 10561.710, 372.911, 52833.822 25/02/10,13:09:00,02,07,1, 11.9,1,1, 3.050, 10561.704, 372.880, 52833.873 25/02/10,13:09:00,03,07,1, 11.9,1,1, 3.050, 10561.713, 372.869, 52833.818 25/02/10,13:09:00,04,07,1, 11.9,1,1, 3.050, 10561.721, 372.892, 52833.846 25/02/10,13:09:00,05,07,1, 11.9,1,1, 3.050, 10561.714, 372.889, 52833.835 25/02/10,13:09:00,06,07,1, 11.9,1,1, 3.050, 10561.712, 372.868, 52833.800 25/02/10,13:09:00,07,07,1, 11.9,1,1, 3.050, 10561.717, 372.873, 52833.854 25/02/10,13:09:00,08,07,1, 11.9,1,1, 3.050, 10561.708, 372.856, 52833.868 25/02/10,13:09:00,09,07,1, 11.9,1,1, 3.050, 10561.761, 372.847, 52833.756 25/02/10,13:09:00,10,07,1, 11.9,1,1, 3.050, 10561.750, 372.861, 52833.792 25/02/10,13:09:00,11,07,1, 11.9,1,1, 3.050, 10561.774, 372.840, 52833.710 25/02/10,13:09:00,12,07,1, 11.9,1,1, 3.050, 10561.791, 372.845, 52833.784 25/02/10,13:09:00,13,07,1, 11.9,1,1, 3.050, 10561.774, 372.828, 52833.761 25/02/10,13:09:00,14,07,1, 11.9,1,1, 3.050, 10561.770, 372.809, 52833.754 25/02/10,13:09:00,15,07,1, 11.9,1,1, 3.050, 10561.792, 372.810, 52833.703 25/02/10,13:09:00,16,07,1, 11.9,1,1, 3.050, 10561.794, 372.796, 52833.707 25/02/10,13:09:00,17,07,1, 11.9,1,1, 3.050, 10561.817, 372.788, 52833.693 25/02/10,13:09:00,18,07,1, 11.9,1,1, 3.050, 10561.823, 372.785, 52833.661 25/02/10,13:09:00,19,07,1, 11.9,1,1, 3.050, 10561.820, 372.803, 52833.663 25/02/10,13:09:01,00,07,1, 12.0,1,1, 3.051, 10561.816, 372.803, 52833.663 25/02/10,13:09:01,01,07,1, 12.0,1,1, 3.051, 10561.839, 372.760, 52833.721 25/02/10,13:09:01,02,07,1, 12.0,1,1, 3.051, 10561.829, 372.796, 52833.731 25/02/10,13:09:01,03,07,1, 12.0,1,1, 3.051, 10561.823, 372.782, 52833.718 25/02/10,13:09:01,04,07,1, 12.0,1,1, 3.051, 10561.848, 372.741, 52833.645 25/02/10,13:09:01,05,07,1, 12.0,1,1, 3.051, 10561.839, 372.748, 52833.650 25/02/10,13:09:01,06,07,1, 12.0,1,1, 3.051, 10561.849, 372.745, 52833.580 25/02/10,13:09:01,07,07,1, 12.0,1,1, 3.051, 10561.914, 372.719, 52833.554 25/02/10,13:09:01,08,07,1, 12.0,1,1, 3.051, 10561.875, 372.736, 52833.531 25/02/10,13:09:01,09,07,1, 12.0,1,1, 3.051, 10561.894, 372.706, 52833.548 25/02/10,13:09:01,10,07,1, 12.0,1,1, 3.051, 10561.878, 372.705, 52833.589 25/02/10,13:09:01,11,07,1, 12.0,1,1, 3.051, 10561.907, 372.723, 52833.716 25/02/10,13:09:01,12,07,1, 12.0,1,1, 3.051, 10561.921, 372.687, 52833.619 25/02/10,13:09:01,13,07,1, 12.0,1,1, 3.051, 10561.913, 372.687, 52833.708 25/02/10,13:09:01,14,07,1, 12.0,1,1, 3.051, 10561.909, 372.703, 52833.726 25/02/10,13:09:01,15,07,1, 12.0,1,1, 3.051, 10561.925, 372.690, 52833.527 25/02/10,13:09:01,16,07,1, 12.0,1,1, 3.051, 10561.959, 372.669, 52833.319 25/02/10,13:09:01,17,07,1, 12.0,1,1, 3.051, 10561.980, 372.668, 52833.497 25/02/10,13:09:01,18,07,1, 12.0,1,1, 3.051, 10561.988, 372.649, 52833.512 25/02/10,13:09:01,19,07,1, 12.0,1,1, 3.051, 10561.985, 372.655, 52833.602 25/02/10,13:09:02,00,07,1, 12.0,1,1, 3.052, 10561.982, 372.655, 52833.602 25/02/10,13:09:02,01,07,1, 12.0,1,1, 3.052, 10561.982, 372.661, 52833.579 25/02/10,13:09:02,02,07,1, 12.0,1,1, 3.052, 10561.990, 372.641, 52833.578 25/02/10,13:09:02,03,07,1, 12.0,1,1, 3.052, 10562.000, 372.659, 52833.578 25/02/10,13:09:02,04,07,1, 12.0,1,1, 3.052, 10562.023, 372.644, 52833.538 25/02/10,13:09:02,05,07,1, 12.0,1,1, 3.052, 10562.004, 372.615, 52833.517 25/02/10,13:09:02,06,07,1, 12.0,1,1, 3.052, 10562.020, 372.630, 52833.578 25/02/10,13:09:02,07,07,1, 12.0,1,1, 3.052, 10562.052, 372.605, 52833.571 25/02/10,13:09:02,08,07,1, 12.0,1,1, 3.052, 10562.039, 372.598, 52833.584 25/02/10,13:09:02,09,07,1, 12.0,1,1, 3.052, 10562.054, 372.627, 52833.572 25/02/10,13:09:02,10,07,1, 12.0,1,1, 3.052, 10562.048, 372.596, 52833.546 25/02/10,13:09:02,11,07,1, 12.0,1,1, 3.052, 10562.070, 372.592, 52833.559 25/02/10,13:09:02,12,07,1, 12.0,1,1, 3.052, 10562.060, 372.586, 52833.537 25/02/10,13:09:02,13,07,1, 12.0,1,1, 3.052, 10562.072, 372.570, 52833.454 25/02/10,13:09:02,14,07,1, 12.0,1,1, 3.052, 10562.078, 372.573, 52833.404 25/02/10,13:09:02,15,07,1, 12.0,1,1, 3.052, 10562.101, 372.582, 52833.449 25/02/10,13:09:02,16,07,1, 12.0,1,1, 3.052, 10562.122, 372.558, 52833.501 25/02/10,13:09:02,17,07,1, 12.0,1,1, 3.052, 10562.116, 372.564, 52833.531 25/02/10,13:09:02,18,07,1, 12.0,1,1, 3.052, 10562.110, 372.559, 52833.487 25/02/10,13:09:02,19,07,1, 12.0,1,1, 3.052, 10562.123, 372.543, 52833.516 25/02/10,13:09:03,00,07,1, 11.9,1,1, 3.051, 10562.116, 372.543, 52833.516 25/02/10,13:09:03,01,07,1, 11.9,1,1, 3.051, 10562.134, 372.537, 52833.470 25/02/10,13:09:03,02,07,1, 11.9,1,1, 3.051, 10562.169, 372.538, 52833.394 25/02/10,13:09:03,03,07,1, 11.9,1,1, 3.051, 10562.164, 372.547, 52833.431 25/02/10,13:09:03,04,07,1, 11.9,1,1, 3.051, 10562.172, 372.528, 52833.401 25/02/10,13:09:03,05,07,1, 11.9,1,1, 3.051, 10562.184, 372.552, 52833.458 25/02/10,13:09:03,06,07,1, 11.9,1,1, 3.051, 10562.181, 372.507, 52833.447 25/02/10,13:09:03,07,07,1, 11.9,1,1, 3.051, 10562.198, 372.522, 52833.458 25/02/10,13:09:03,08,07,1, 11.9,1,1, 3.051, 10562.220, 372.501, 52833.429 25/02/10,13:09:03,09,07,1, 11.9,1,1, 3.051, 10562.206, 372.482, 52833.424 25/02/10,13:09:03,10,07,1, 11.9,1,1, 3.051, 10562.206, 372.486, 52833.425 25/02/10,13:09:03,11,07,1, 11.9,1,1, 3.051, 10562.216, 372.488, 52833.417 25/02/10,13:09:03,12,07,1, 11.9,1,1, 3.051, 10562.233, 372.463, 52833.410 25/02/10,13:09:03,13,07,1, 11.9,1,1, 3.051, 10562.235, 372.480, 52833.431 25/02/10,13:09:03,14,07,1, 11.9,1,1, 3.051, 10562.234, 372.461, 52833.458 25/02/10,13:09:03,15,07,1, 11.9,1,1, 3.051, 10562.253, 372.452, 52833.448 25/02/10,13:09:03,16,07,1, 11.9,1,1, 3.051, 10562.227, 372.466, 52833.419 25/02/10,13:09:03,17,07,1, 11.9,1,1, 3.051, 10562.286, 372.449, 52833.425 25/02/10,13:09:03,18,07,1, 11.9,1,1, 3.051, 10562.262, 372.442, 52833.399 25/02/10,13:09:03,19,07,1, 11.9,1,1, 3.051, 10562.292, 372.455, 52833.369 25/02/10,13:09:04,00,07,1, 12.0,1,1, 3.053, 10562.291, 372.455, 52833.369 25/02/10,13:09:04,01,07,1, 12.0,1,1, 3.053, 10562.280, 372.452, 52833.306 25/02/10,13:09:04,02,07,1, 12.0,1,1, 3.053, 10562.291, 372.436, 52833.391 25/02/10,13:09:04,03,07,1, 12.0,1,1, 3.053, 10562.320, 372.429, 52833.488 25/02/10,13:09:04,04,07,1, 12.0,1,1, 3.053, 10562.323, 372.444, 52833.455 25/02/10,13:09:04,05,07,1, 12.0,1,1, 3.053, 10562.333, 372.419, 52833.393 25/02/10,13:09:04,06,07,1, 12.0,1,1, 3.053, 10562.329, 372.406, 52833.380 25/02/10,13:09:04,07,07,1, 12.0,1,1, 3.053, 10562.357, 372.421, 52833.343 25/02/10,13:09:04,08,07,1, 12.0,1,1, 3.053, 10562.361, 372.405, 52833.323 25/02/10,13:09:04,09,07,1, 12.0,1,1, 3.053, 10562.371, 372.404, 52833.336 25/02/10,13:09:04,10,07,1, 12.0,1,1, 3.053, 10562.376, 372.364, 52833.318 25/02/10,13:09:04,11,07,1, 12.0,1,1, 3.053, 10562.390, 372.389, 52833.333 25/02/10,13:09:04,12,07,1, 12.0,1,1, 3.053, 10562.371, 372.358, 52833.366 25/02/10,13:09:04,13,07,1, 12.0,1,1, 3.053, 10562.397, 372.357, 52833.274 25/02/10,13:09:04,14,07,1, 12.0,1,1, 3.053, 10562.385, 372.375, 52833.346 25/02/10,13:09:04,15,07,1, 12.0,1,1, 3.053, 10562.410, 372.332, 52833.325 25/02/10,13:09:04,16,07,1, 12.0,1,1, 3.053, 10562.413, 372.342, 52833.251 25/02/10,13:09:04,17,07,1, 12.0,1,1, 3.053, 10562.408, 372.353, 52833.284 25/02/10,13:09:04,18,07,1, 12.0,1,1, 3.053, 10562.398, 372.317, 52833.245 25/02/10,13:09:04,19,07,1, 12.0,1,1, 3.053, 10562.418, 372.346, 52833.322 25/02/10,13:09:05,00,07,1, 11.9,1,1, 3.051, 10562.416, 372.346, 52833.322 25/02/10,13:09:05,01,07,1, 11.9,1,1, 3.051, 10562.436, 372.341, 52833.328 25/02/10,13:09:05,02,07,1, 11.9,1,1, 3.051, 10562.441, 372.332, 52833.371 25/02/10,13:09:05,03,07,1, 11.9,1,1, 3.051, 10562.447, 372.334, 52833.337 25/02/10,13:09:05,04,07,1, 11.9,1,1, 3.051, 10562.453, 372.327, 52833.261 25/02/10,13:09:05,05,07,1, 11.9,1,1, 3.051, 10562.463, 372.323, 52833.278 25/02/10,13:09:05,06,07,1, 11.9,1,1, 3.051, 10562.472, 372.318, 52833.246 25/02/10,13:09:05,07,07,1, 11.9,1,1, 3.051, 10562.458, 372.286, 52833.194 25/02/10,13:09:05,08,07,1, 11.9,1,1, 3.051, 10562.489, 372.316, 52833.216 25/02/10,13:09:05,09,07,1, 11.9,1,1, 3.051, 10562.476, 372.291, 52833.286 25/02/10,13:09:05,10,07,1, 11.9,1,1, 3.051, 10562.463, 372.285, 52833.273 25/02/10,13:09:05,11,07,1, 11.9,1,1, 3.051, 10562.487, 372.275, 52833.239 25/02/10,13:09:05,12,07,1, 11.9,1,1, 3.051, 10562.478, 372.292, 52833.202 25/02/10,13:09:05,13,07,1, 11.9,1,1, 3.051, 10562.482, 372.271, 52833.281 25/02/10,13:09:05,14,07,1, 11.9,1,1, 3.051, 10562.509, 372.260, 52833.183 25/02/10,13:09:05,15,07,1, 11.9,1,1, 3.051, 10562.533, 372.284, 52833.241 25/02/10,13:09:05,16,07,1, 11.9,1,1, 3.051, 10562.513, 372.268, 52833.216 25/02/10,13:09:05,17,07,1, 11.9,1,1, 3.051, 10562.481, 372.265, 52833.216 25/02/10,13:09:05,18,07,1, 11.9,1,1, 3.051, 10562.518, 372.286, 52833.219 25/02/10,13:09:05,19,07,1, 11.9,1,1, 3.051, 10562.525, 372.235, 52833.013 25/02/10,13:09:06,00,07,1, 11.9,1,1, 3.053, 10562.525, 372.235, 52833.013 25/02/10,13:09:06,01,07,1, 11.9,1,1, 3.053, 10562.555, 372.248, 52833.210 25/02/10,13:09:06,02,07,1, 11.9,1,1, 3.053, 10562.560, 372.264, 52833.172 25/02/10,13:09:06,03,07,1, 11.9,1,1, 3.053, 10562.571, 372.264, 52833.171 25/02/10,13:09:06,04,07,1, 11.9,1,1, 3.053, 10562.547, 372.257, 52833.127 25/02/10,13:09:06,05,07,1, 11.9,1,1, 3.053, 10562.552, 372.275, 52833.128 25/02/10,13:09:06,06,07,1, 11.9,1,1, 3.053, 10562.570, 372.240, 52833.291 25/02/10,13:09:06,07,07,1, 11.9,1,1, 3.053, 10562.562, 372.247, 52833.263 25/02/10,13:09:06,08,07,1, 11.9,1,1, 3.053, 10562.601, 372.237, 52833.192 25/02/10,13:09:06,09,07,1, 11.9,1,1, 3.053, 10562.577, 372.206, 52833.212 25/02/10,13:09:06,10,07,1, 11.9,1,1, 3.053, 10562.600, 372.254, 52833.094 25/02/10,13:09:06,11,07,1, 11.9,1,1, 3.053, 10562.586, 372.226, 52833.131 25/02/10,13:09:06,12,07,1, 11.9,1,1, 3.053, 10562.588, 372.224, 52833.074 25/02/10,13:09:06,13,07,1, 11.9,1,1, 3.053, 10562.601, 372.232, 52833.046 25/02/10,13:09:06,14,07,1, 11.9,1,1, 3.053, 10562.605, 372.224, 52833.146 25/02/10,13:09:06,15,07,1, 11.9,1,1, 3.053, 10562.581, 372.247, 52833.207 25/02/10,13:09:06,16,07,1, 11.9,1,1, 3.053, 10562.604, 372.210, 52833.191 25/02/10,13:09:06,17,07,1, 11.9,1,1, 3.053, 10562.592, 372.224, 52833.139 25/02/10,13:09:06,18,07,1, 11.9,1,1, 3.053, 10562.605, 372.225, 52833.126 25/02/10,13:09:06,19,07,1, 11.9,1,1, 3.053, 10562.606, 372.212, 52833.083 25/02/10,13:09:07,00,07,1, 11.9,1,1, 3.050, 10562.600, 372.212, 52833.083 25/02/10,13:09:07,01,07,1, 11.9,1,1, 3.050, 10562.651, 372.200, 52833.070 25/02/10,13:09:07,02,07,1, 11.9,1,1, 3.050, 10562.634, 372.226, 52833.094 25/02/10,13:09:07,03,07,1, 11.9,1,1, 3.050, 10562.608, 372.171, 52833.106 25/02/10,13:09:07,04,07,1, 11.9,1,1, 3.050, 10562.611, 372.187, 52833.159 25/02/10,13:09:07,05,07,1, 11.9,1,1, 3.050, 10562.631, 372.185, 52833.107 25/02/10,13:09:07,06,07,1, 11.9,1,1, 3.050, 10562.641, 372.185, 52833.075 25/02/10,13:09:07,07,07,1, 11.9,1,1, 3.050, 10562.651, 372.192, 52833.096 25/02/10,13:09:07,08,07,1, 11.9,1,1, 3.050, 10562.663, 372.168, 52833.079 25/02/10,13:09:07,09,07,1, 11.9,1,1, 3.050, 10562.645, 372.167, 52833.055 25/02/10,13:09:07,10,07,1, 11.9,1,1, 3.050, 10562.648, 372.182, 52833.032 25/02/10,13:09:07,11,07,1, 11.9,1,1, 3.050, 10562.645, 372.189, 52833.095 25/02/10,13:09:07,12,07,1, 11.9,1,1, 3.050, 10562.636, 372.164, 52833.141 25/02/10,13:09:07,13,07,1, 11.9,1,1, 3.050, 10562.652, 372.174, 52833.174 25/02/10,13:09:07,14,07,1, 11.9,1,1, 3.050, 10562.641, 372.196, 52833.108 25/02/10,13:09:07,15,07,1, 11.9,1,1, 3.050, 10562.652, 372.148, 52833.062 25/02/10,13:09:07,16,07,1, 11.9,1,1, 3.050, 10562.672, 372.157, 52832.996 25/02/10,13:09:07,17,07,1, 11.9,1,1, 3.050, 10562.669, 372.163, 52833.021 25/02/10,13:09:07,18,07,1, 11.9,1,1, 3.050, 10562.683, 372.143, 52832.993 25/02/10,13:09:07,19,07,1, 11.9,1,1, 3.050, 10562.672, 372.143, 52833.021 25/02/10,13:09:08,00,07,1, 11.9,1,1, 3.051, 10562.667, 372.143, 52833.021 25/02/10,13:09:08,01,07,1, 11.9,1,1, 3.051, 10562.665, 372.160, 52833.089 25/02/10,13:09:08,02,07,1, 11.9,1,1, 3.051, 10562.691, 372.171, 52833.130 25/02/10,13:09:08,03,07,1, 11.9,1,1, 3.051, 10562.662, 372.146, 52833.075 25/02/10,13:09:08,04,07,1, 11.9,1,1, 3.051, 10562.693, 372.150, 52832.965 25/02/10,13:09:08,05,07,1, 11.9,1,1, 3.051, 10562.670, 372.152, 52832.969 25/02/10,13:09:08,06,07,1, 11.9,1,1, 3.051, 10562.692, 372.135, 52833.016 25/02/10,13:09:08,07,07,1, 11.9,1,1, 3.051, 10562.706, 372.139, 52833.002 25/02/10,13:09:08,08,07,1, 11.9,1,1, 3.051, 10562.690, 372.110, 52832.995 25/02/10,13:09:08,09,07,1, 11.9,1,1, 3.051, 10562.690, 372.132, 52833.070 25/02/10,13:09:08,10,07,1, 11.9,1,1, 3.051, 10562.693, 372.102, 52832.990 25/02/10,13:09:08,11,07,1, 11.9,1,1, 3.051, 10562.712, 372.129, 52833.011 25/02/10,13:09:08,12,07,1, 11.9,1,1, 3.051, 10562.711, 372.120, 52833.001 25/02/10,13:09:08,13,07,1, 11.9,1,1, 3.051, 10562.724, 372.106, 52832.997 25/02/10,13:09:08,14,07,1, 11.9,1,1, 3.051, 10562.702, 372.121, 52832.941 25/02/10,13:09:08,15,07,1, 11.9,1,1, 3.051, 10562.707, 372.121, 52833.023 25/02/10,13:09:08,16,07,1, 11.9,1,1, 3.051, 10562.715, 372.097, 52833.008 25/02/10,13:09:08,17,07,1, 11.9,1,1, 3.051, 10562.722, 372.128, 52832.981 25/02/10,13:09:08,18,07,1, 11.9,1,1, 3.051, 10562.752, 372.110, 52833.026 25/02/10,13:09:08,19,07,1, 11.9,1,1, 3.051, 10562.707, 372.094, 52833.005 25/02/10,13:09:09,00,07,1, 12.0,1,1, 3.047, 10562.700, 372.094, 52833.005 25/02/10,13:09:09,01,07,1, 12.0,1,1, 3.047, 10562.751, 372.099, 52832.857 25/02/10,13:09:09,02,07,1, 12.0,1,1, 3.047, 10562.739, 372.096, 52832.958 25/02/10,13:09:09,03,07,1, 12.0,1,1, 3.047, 10562.754, 372.091, 52832.904 25/02/10,13:09:09,04,07,1, 12.0,1,1, 3.047, 10562.740, 372.097, 52832.855 25/02/10,13:09:09,05,07,1, 12.0,1,1, 3.047, 10562.743, 372.094, 52832.974 25/02/10,13:09:09,06,07,1, 12.0,1,1, 3.047, 10562.759, 372.085, 52833.000 25/02/10,13:09:09,07,07,1, 12.0,1,1, 3.047, 10562.741, 372.098, 52832.932 25/02/10,13:09:09,08,07,1, 12.0,1,1, 3.047, 10562.718, 372.106, 52833.013 25/02/10,13:09:09,09,07,1, 12.0,1,1, 3.047, 10562.732, 372.078, 52832.844 25/02/10,13:09:09,10,07,1, 12.0,1,1, 3.047, 10562.751, 372.078, 52832.832 25/02/10,13:09:09,11,07,1, 12.0,1,1, 3.047, 10562.740, 372.039, 52832.892 25/02/10,13:09:09,12,07,1, 12.0,1,1, 3.047, 10562.750, 372.063, 52832.885 25/02/10,13:09:09,13,07,1, 12.0,1,1, 3.047, 10562.751, 372.055, 52832.829 25/02/10,13:09:09,14,07,1, 12.0,1,1, 3.047, 10562.749, 372.057, 52832.924 25/02/10,13:09:09,15,07,1, 12.0,1,1, 3.047, 10562.740, 372.055, 52832.919 25/02/10,13:09:09,16,07,1, 12.0,1,1, 3.047, 10562.730, 372.054, 52832.907 25/02/10,13:09:09,17,07,1, 12.0,1,1, 3.047, 10562.742, 372.046, 52832.917 25/02/10,13:09:09,18,07,1, 12.0,1,1, 3.047, 10562.722, 372.034, 52832.874 25/02/10,13:09:09,19,07,1, 12.0,1,1, 3.047, 10562.738, 372.043, 52832.792 25/02/10,13:09:10,00,07,1, 12.0,1,1, 3.048, 10562.733, 372.043, 52832.792 25/02/10,13:09:10,01,07,1, 12.0,1,1, 3.048, 10562.749, 372.044, 52832.840 25/02/10,13:09:10,02,07,1, 12.0,1,1, 3.048, 10562.748, 372.043, 52832.846 25/02/10,13:09:10,03,07,1, 12.0,1,1, 3.048, 10562.737, 372.047, 52832.896 25/02/10,13:09:10,04,07,1, 12.0,1,1, 3.048, 10562.729, 372.051, 52832.948 25/02/10,13:09:10,05,07,1, 12.0,1,1, 3.048, 10562.743, 372.057, 52832.939 25/02/10,13:09:10,06,07,1, 12.0,1,1, 3.048, 10562.738, 372.028, 52832.858 25/02/10,13:09:10,07,07,1, 12.0,1,1, 3.048, 10562.750, 372.043, 52832.755 25/02/10,13:09:10,08,07,1, 12.0,1,1, 3.048, 10562.735, 372.033, 52832.786 25/02/10,13:09:10,09,07,1, 12.0,1,1, 3.048, 10562.771, 371.991, 52832.795 25/02/10,13:09:10,10,07,1, 12.0,1,1, 3.048, 10562.745, 372.028, 52832.789 25/02/10,13:09:10,11,07,1, 12.0,1,1, 3.048, 10562.760, 372.043, 52832.856 25/02/10,13:09:10,12,07,1, 12.0,1,1, 3.048, 10562.762, 372.018, 52832.845 25/02/10,13:09:10,13,07,1, 12.0,1,1, 3.048, 10562.751, 372.042, 52833.098 25/02/10,13:09:10,14,07,1, 12.0,1,1, 3.048, 10562.783, 372.033, 52832.782 25/02/10,13:09:10,15,07,1, 12.0,1,1, 3.048, 10562.770, 372.011, 52832.731 25/02/10,13:09:10,16,07,1, 12.0,1,1, 3.048, 10562.777, 371.999, 52832.763 25/02/10,13:09:10,17,07,1, 12.0,1,1, 3.048, 10562.757, 372.021, 52832.785 25/02/10,13:09:10,18,07,1, 12.0,1,1, 3.048, 10562.747, 372.000, 52832.802 25/02/10,13:09:10,19,07,1, 12.0,1,1, 3.048, 10562.744, 372.010, 52832.806 25/02/10,13:09:11,00,07,1, 12.0,1,1, 3.054, 10562.742, 372.010, 52832.806 25/02/10,13:09:11,01,07,1, 12.0,1,1, 3.054, 10562.745, 372.004, 52832.808 25/02/10,13:09:11,02,07,1, 12.0,1,1, 3.054, 10562.761, 372.017, 52832.845 25/02/10,13:09:11,03,07,1, 12.0,1,1, 3.054, 10562.744, 371.993, 52832.816 25/02/10,13:09:11,04,07,1, 12.0,1,1, 3.054, 10562.752, 372.014, 52832.780 25/02/10,13:09:11,05,07,1, 12.0,1,1, 3.054, 10562.758, 372.004, 52832.729 25/02/10,13:09:11,06,07,1, 12.0,1,1, 3.054, 10562.756, 371.971, 52832.721 25/02/10,13:09:11,07,07,1, 12.0,1,1, 3.054, 10562.743, 371.984, 52832.758 25/02/10,13:09:11,08,07,1, 12.0,1,1, 3.054, 10562.759, 371.989, 52832.803 25/02/10,13:09:11,09,07,1, 12.0,1,1, 3.054, 10562.745, 371.993, 52832.808 25/02/10,13:09:11,10,07,1, 12.0,1,1, 3.054, 10562.731, 372.001, 52832.879 25/02/10,13:09:11,11,07,1, 12.0,1,1, 3.054, 10562.748, 371.993, 52832.858 25/02/10,13:09:11,12,07,1, 12.0,1,1, 3.054, 10562.766, 371.974, 52832.804 25/02/10,13:09:11,13,07,1, 12.0,1,1, 3.054, 10562.746, 371.978, 52832.700 25/02/10,13:09:11,14,07,1, 12.0,1,1, 3.054, 10562.759, 371.978, 52832.706 25/02/10,13:09:11,15,07,1, 12.0,1,1, 3.054, 10562.741, 371.975, 52832.735 25/02/10,13:09:11,16,07,1, 12.0,1,1, 3.054, 10562.741, 371.993, 52832.752 25/02/10,13:09:11,17,07,1, 12.0,1,1, 3.054, 10562.744, 371.989, 52832.727 25/02/10,13:09:11,18,07,1, 12.0,1,1, 3.054, 10562.743, 371.993, 52832.757 25/02/10,13:09:11,19,07,1, 12.0,1,1, 3.054, 10562.740, 371.989, 52832.769 25/02/10,13:09:12,00,07,1, 11.9,1,1, 3.051, 10562.733, 371.989, 52832.769 25/02/10,13:09:12,01,07,1, 11.9,1,1, 3.051, 10562.722, 371.991, 52832.762 25/02/10,13:09:12,02,07,1, 11.9,1,1, 3.051, 10562.736, 371.989, 52832.785 25/02/10,13:09:12,03,07,1, 11.9,1,1, 3.051, 10562.736, 371.987, 52832.722 25/02/10,13:09:12,04,07,1, 11.9,1,1, 3.051, 10562.745, 371.991, 52832.754 25/02/10,13:09:12,05,07,1, 11.9,1,1, 3.051, 10562.721, 371.972, 52832.719 25/02/10,13:09:12,06,07,1, 11.9,1,1, 3.051, 10562.748, 371.987, 52832.737 25/02/10,13:09:12,07,07,1, 11.9,1,1, 3.051, 10562.732, 371.985, 52832.751 25/02/10,13:09:12,08,07,1, 11.9,1,1, 3.051, 10562.715, 371.975, 52832.719 25/02/10,13:09:12,09,07,1, 11.9,1,1, 3.051, 10562.724, 371.993, 52832.764 25/02/10,13:09:12,10,07,1, 11.9,1,1, 3.051, 10562.720, 371.994, 52832.704 25/02/10,13:09:12,11,07,1, 11.9,1,1, 3.051, 10562.730, 371.991, 52832.644 25/02/10,13:09:12,12,07,1, 11.9,1,1, 3.051, 10562.735, 372.008, 52832.667 25/02/10,13:09:12,13,07,1, 11.9,1,1, 3.051, 10562.695, 372.005, 52832.687 25/02/10,13:09:12,14,07,1, 11.9,1,1, 3.051, 10562.705, 371.981, 52832.747 25/02/10,13:09:12,15,07,1, 11.9,1,1, 3.051, 10562.704, 371.984, 52832.773 25/02/10,13:09:12,16,07,1, 11.9,1,1, 3.051, 10562.730, 371.979, 52832.755 25/02/10,13:09:12,17,07,1, 11.9,1,1, 3.051, 10562.713, 371.985, 52832.763 25/02/10,13:09:12,18,07,1, 11.9,1,1, 3.051, 10562.692, 371.988, 52832.739 25/02/10,13:09:12,19,07,1, 11.9,1,1, 3.051, 10562.727, 371.987, 52832.652 25/02/10,13:09:13,00,07,1, 11.9,1,1, 3.052, 10562.725, 371.987, 52832.652 25/02/10,13:09:13,01,07,1, 11.9,1,1, 3.052, 10562.703, 371.987, 52832.657 25/02/10,13:09:13,02,07,1, 11.9,1,1, 3.052, 10562.723, 372.010, 52832.713 25/02/10,13:09:13,03,07,1, 11.9,1,1, 3.052, 10562.715, 371.980, 52832.716 25/02/10,13:09:13,04,07,1, 11.9,1,1, 3.052, 10562.726, 372.006, 52832.699 25/02/10,13:09:13,05,07,1, 11.9,1,1, 3.052, 10562.737, 372.002, 52832.688 25/02/10,13:09:13,06,07,1, 11.9,1,1, 3.052, 10562.717, 371.996, 52832.687 25/02/10,13:09:13,07,07,1, 11.9,1,1, 3.052, 10562.719, 371.996, 52832.633 25/02/10,13:09:13,08,07,1, 11.9,1,1, 3.052, 10562.729, 372.025, 52832.669 25/02/10,13:09:13,09,07,1, 11.9,1,1, 3.052, 10562.723, 371.974, 52832.674 25/02/10,13:09:13,10,07,1, 11.9,1,1, 3.052, 10562.712, 372.008, 52832.708 25/02/10,13:09:13,11,07,1, 11.9,1,1, 3.052, 10562.708, 372.007, 52832.707 25/02/10,13:09:13,12,07,1, 11.9,1,1, 3.052, 10562.700, 372.000, 52832.693 25/02/10,13:09:13,13,07,1, 11.9,1,1, 3.052, 10562.695, 372.006, 52832.717 25/02/10,13:09:13,14,07,1, 11.9,1,1, 3.052, 10562.718, 372.008, 52832.714 25/02/10,13:09:13,15,07,1, 11.9,1,1, 3.052, 10562.702, 371.974, 52832.661 25/02/10,13:09:13,16,07,1, 11.9,1,1, 3.052, 10562.729, 372.001, 52832.602 25/02/10,13:09:13,17,07,1, 11.9,1,1, 3.052, 10562.700, 371.970, 52832.558 25/02/10,13:09:13,18,07,1, 11.9,1,1, 3.052, 10562.728, 371.969, 52832.531 25/02/10,13:09:13,19,07,1, 11.9,1,1, 3.052, 10562.730, 371.975, 52832.604 25/02/10,13:09:14,00,07,1, 11.9,1,1, 3.048, 10562.725, 371.975, 52832.604 25/02/10,13:09:14,01,07,1, 11.9,1,1, 3.048, 10562.695, 371.979, 52832.680 25/02/10,13:09:14,02,07,1, 11.9,1,1, 3.048, 10562.695, 371.996, 52832.670 25/02/10,13:09:14,03,07,1, 11.9,1,1, 3.048, 10562.683, 372.022, 52832.649 25/02/10,13:09:14,04,07,1, 11.9,1,1, 3.048, 10562.747, 371.978, 52832.600 25/02/10,13:09:14,05,07,1, 11.9,1,1, 3.048, 10562.671, 371.998, 52832.517 25/02/10,13:09:14,06,07,1, 11.9,1,1, 3.048, 10562.690, 371.993, 52832.520 25/02/10,13:09:14,07,07,1, 11.9,1,1, 3.048, 10562.694, 372.003, 52832.592 25/02/10,13:09:14,08,07,1, 11.9,1,1, 3.048, 10562.688, 371.997, 52832.584 25/02/10,13:09:14,09,07,1, 11.9,1,1, 3.048, 10562.689, 371.982, 52832.658 25/02/10,13:09:14,10,07,1, 11.9,1,1, 3.048, 10562.684, 371.981, 52832.613 25/02/10,13:09:14,11,07,1, 11.9,1,1, 3.048, 10562.674, 372.003, 52832.672 25/02/10,13:09:14,12,07,1, 11.9,1,1, 3.048, 10562.687, 371.995, 52832.597 25/02/10,13:09:14,13,07,1, 11.9,1,1, 3.048, 10562.694, 371.964, 52832.589 25/02/10,13:09:14,14,07,1, 11.9,1,1, 3.048, 10562.687, 371.978, 52832.603 25/02/10,13:09:14,15,07,1, 11.9,1,1, 3.048, 10562.670, 371.994, 52832.597 25/02/10,13:09:14,16,07,1, 11.9,1,1, 3.048, 10562.668, 371.982, 52832.603 25/02/10,13:09:14,17,07,1, 11.9,1,1, 3.048, 10562.661, 372.008, 52832.599 25/02/10,13:09:14,18,07,1, 11.9,1,1, 3.048, 10562.676, 372.007, 52832.612 25/02/10,13:09:14,19,07,1, 11.9,1,1, 3.048, 10562.669, 371.994, 52832.588 25/02/10,13:09:15,00,08,1, 12.0,1,1, 3.051, 10562.667, 371.994, 52832.588 25/02/10,13:09:15,01,08,1, 12.0,1,1, 3.051, 10562.672, 371.990, 52832.642 25/02/10,13:09:15,02,08,1, 12.0,1,1, 3.051, 10562.668, 371.983, 52832.508 25/02/10,13:09:15,03,08,1, 12.0,1,1, 3.051, 10562.684, 371.981, 52832.457 25/02/10,13:09:15,04,08,1, 12.0,1,1, 3.051, 10562.681, 371.976, 52832.501 25/02/10,13:09:15,05,08,1, 12.0,1,1, 3.051, 10562.648, 372.012, 52832.595 25/02/10,13:09:15,06,08,1, 12.0,1,1, 3.051, 10562.651, 371.992, 52832.560 25/02/10,13:09:15,07,08,1, 12.0,1,1, 3.051, 10562.671, 372.000, 52832.691 25/02/10,13:09:15,08,08,1, 12.0,1,1, 3.051, 10562.657, 371.995, 52832.585 25/02/10,13:09:15,09,08,1, 12.0,1,1, 3.051, 10562.640, 371.989, 52832.678 25/02/10,13:09:15,10,08,1, 12.0,1,1, 3.051, 10562.615, 372.007, 52832.587 25/02/10,13:09:15,11,08,1, 12.0,1,1, 3.051, 10562.658, 371.968, 52832.570 25/02/10,13:09:15,12,08,1, 12.0,1,1, 3.051, 10562.635, 371.981, 52832.462 25/02/10,13:09:15,13,08,1, 12.0,1,1, 3.051, 10562.674, 371.992, 52832.547 25/02/10,13:09:15,14,08,1, 12.0,1,1, 3.051, 10562.643, 371.981, 52832.516 25/02/10,13:09:15,15,08,1, 12.0,1,1, 3.051, 10562.615, 371.987, 52832.625 25/02/10,13:09:15,16,08,1, 12.0,1,1, 3.051, 10562.622, 372.005, 52832.494 25/02/10,13:09:15,17,08,1, 12.0,1,1, 3.051, 10562.627, 371.995, 52832.605 25/02/10,13:09:15,18,08,1, 12.0,1,1, 3.051, 10562.632, 371.996, 52832.535 25/02/10,13:09:15,19,08,1, 12.0,1,1, 3.051, 10562.644, 372.000, 52832.552 25/02/10,13:09:16,00,08,1, 11.9,1,1, 3.053, 10562.642, 372.000, 52832.552 25/02/10,13:09:16,01,08,1, 11.9,1,1, 3.053, 10562.614, 371.984, 52832.516 25/02/10,13:09:16,02,08,1, 11.9,1,1, 3.053, 10562.612, 371.987, 52832.564 25/02/10,13:09:16,03,08,1, 11.9,1,1, 3.053, 10562.612, 371.965, 52832.529 25/02/10,13:09:16,04,08,1, 11.9,1,1, 3.053, 10562.626, 371.999, 52832.594 25/02/10,13:09:16,05,08,1, 11.9,1,1, 3.053, 10562.647, 371.957, 52832.549 25/02/10,13:09:16,06,08,1, 11.9,1,1, 3.053, 10562.600, 371.976, 52832.578 25/02/10,13:09:16,07,08,1, 11.9,1,1, 3.053, 10562.587, 371.994, 52832.547 25/02/10,13:09:16,08,08,1, 11.9,1,1, 3.053, 10562.602, 371.969, 52832.499 25/02/10,13:09:16,09,08,1, 11.9,1,1, 3.053, 10562.590, 371.982, 52832.444 25/02/10,13:09:16,10,08,1, 11.9,1,1, 3.053, 10562.600, 371.992, 52832.472 25/02/10,13:09:16,11,08,1, 11.9,1,1, 3.053, 10562.598, 371.984, 52832.481 25/02/10,13:09:16,12,08,1, 11.9,1,1, 3.053, 10562.596, 372.004, 52832.569 25/02/10,13:09:16,13,08,1, 11.9,1,1, 3.053, 10562.580, 371.995, 52832.546 25/02/10,13:09:16,14,08,1, 11.9,1,1, 3.053, 10562.585, 372.008, 52832.521 25/02/10,13:09:16,15,08,1, 11.9,1,1, 3.053, 10562.580, 371.993, 52832.517 25/02/10,13:09:16,16,08,1, 11.9,1,1, 3.053, 10562.575, 372.010, 52832.564 25/02/10,13:09:16,17,08,1, 11.9,1,1, 3.053, 10562.584, 372.021, 52832.563 25/02/10,13:09:16,18,08,1, 11.9,1,1, 3.053, 10562.576, 371.990, 52832.506 25/02/10,13:09:16,19,08,1, 11.9,1,1, 3.053, 10562.578, 371.992, 52832.428 25/02/10,13:09:17,00,08,1, 11.9,1,1, 3.054, 10562.575, 371.992, 52832.428 25/02/10,13:09:17,01,08,1, 11.9,1,1, 3.054, 10562.585, 371.988, 52832.560 25/02/10,13:09:17,02,08,1, 11.9,1,1, 3.054, 10562.573, 372.010, 52832.582 25/02/10,13:09:17,03,08,1, 11.9,1,1, 3.054, 10562.566, 372.024, 52832.574 25/02/10,13:09:17,04,08,1, 11.9,1,1, 3.054, 10562.544, 372.005, 52832.590 25/02/10,13:09:17,05,08,1, 11.9,1,1, 3.054, 10562.538, 372.006, 52832.579 25/02/10,13:09:17,06,08,1, 11.9,1,1, 3.054, 10562.558, 371.991, 52832.468 25/02/10,13:09:17,07,08,1, 11.9,1,1, 3.054, 10562.551, 372.018, 52832.415 25/02/10,13:09:17,08,08,1, 11.9,1,1, 3.054, 10562.551, 372.015, 52832.457 25/02/10,13:09:17,09,08,1, 11.9,1,1, 3.054, 10562.517, 372.011, 52832.538 25/02/10,13:09:17,10,08,1, 11.9,1,1, 3.054, 10562.562, 372.002, 52832.512 25/02/10,13:09:17,11,08,1, 11.9,1,1, 3.054, 10562.532, 372.018, 52832.520 25/02/10,13:09:17,12,08,1, 11.9,1,1, 3.054, 10562.540, 372.009, 52832.500 25/02/10,13:09:17,13,08,1, 11.9,1,1, 3.054, 10562.536, 372.021, 52832.509 25/02/10,13:09:17,14,08,1, 11.9,1,1, 3.054, 10562.543, 372.018, 52832.437 25/02/10,13:09:17,15,08,1, 11.9,1,1, 3.054, 10562.548, 372.015, 52832.389 25/02/10,13:09:17,16,08,1, 11.9,1,1, 3.054, 10562.541, 372.009, 52832.390 25/02/10,13:09:17,17,08,1, 11.9,1,1, 3.054, 10562.537, 372.029, 52832.470 25/02/10,13:09:17,18,08,1, 11.9,1,1, 3.054, 10562.534, 372.027, 52832.510 25/02/10,13:09:17,19,08,1, 11.9,1,1, 3.054, 10562.496, 372.023, 52832.507 25/02/10,13:09:18,00,08,1, 12.0,1,1, 3.051, 10562.491, 372.023, 52832.507 25/02/10,13:09:18,01,08,1, 12.0,1,1, 3.051, 10562.516, 372.010, 52832.459 25/02/10,13:09:18,02,08,1, 12.0,1,1, 3.051, 10562.507, 372.004, 52832.512 25/02/10,13:09:18,03,08,1, 12.0,1,1, 3.051, 10562.511, 372.031, 52832.448 25/02/10,13:09:18,04,08,1, 12.0,1,1, 3.051, 10562.523, 372.025, 52832.440 25/02/10,13:09:18,05,08,1, 12.0,1,1, 3.051, 10562.535, 372.004, 52832.423 25/02/10,13:09:18,06,08,1, 12.0,1,1, 3.051, 10562.523, 372.018, 52832.456 25/02/10,13:09:18,07,08,1, 12.0,1,1, 3.051, 10562.531, 372.021, 52832.464 25/02/10,13:09:18,08,08,1, 12.0,1,1, 3.051, 10562.525, 371.994, 52832.439 25/02/10,13:09:18,09,08,1, 12.0,1,1, 3.051, 10562.505, 372.014, 52832.400 25/02/10,13:09:18,10,08,1, 12.0,1,1, 3.051, 10562.501, 372.001, 52832.473 25/02/10,13:09:18,11,08,1, 12.0,1,1, 3.051, 10562.520, 371.994, 52832.414 25/02/10,13:09:18,12,08,1, 12.0,1,1, 3.051, 10562.501, 372.015, 52832.471 25/02/10,13:09:18,13,08,1, 12.0,1,1, 3.051, 10562.508, 372.012, 52832.476 25/02/10,13:09:18,14,08,1, 12.0,1,1, 3.051, 10562.512, 372.030, 52832.349 25/02/10,13:09:18,15,08,1, 12.0,1,1, 3.051, 10562.495, 372.026, 52832.433 25/02/10,13:09:18,16,08,1, 12.0,1,1, 3.051, 10562.505, 372.035, 52832.463 25/02/10,13:09:18,17,08,1, 12.0,1,1, 3.051, 10562.496, 372.009, 52832.517 25/02/10,13:09:18,18,08,1, 12.0,1,1, 3.051, 10562.480, 372.009, 52832.501 25/02/10,13:09:18,19,08,1, 12.0,1,1, 3.051, 10562.479, 372.011, 52832.355 25/02/10,13:09:19,00,08,1, 11.9,1,1, 3.051, 10562.475, 372.011, 52832.355 25/02/10,13:09:19,01,08,1, 11.9,1,1, 3.051, 10562.470, 372.001, 52832.358 25/02/10,13:09:19,02,08,1, 11.9,1,1, 3.051, 10562.488, 371.990, 52832.361 25/02/10,13:09:19,03,08,1, 11.9,1,1, 3.051, 10562.474, 372.026, 52832.473 25/02/10,13:09:19,04,08,1, 11.9,1,1, 3.051, 10562.492, 372.032, 52832.471 25/02/10,13:09:19,05,08,1, 11.9,1,1, 3.051, 10562.460, 372.028, 52832.483 25/02/10,13:09:19,06,08,1, 11.9,1,1, 3.051, 10562.478, 372.022, 52832.463 25/02/10,13:09:19,07,08,1, 11.9,1,1, 3.051, 10562.453, 372.007, 52832.440 25/02/10,13:09:19,08,08,1, 11.9,1,1, 3.051, 10562.454, 372.057, 52832.438 25/02/10,13:09:19,09,08,1, 11.9,1,1, 3.051, 10562.436, 372.030, 52832.431 25/02/10,13:09:19,10,08,1, 11.9,1,1, 3.051, 10562.450, 372.012, 52832.393 25/02/10,13:09:19,11,08,1, 11.9,1,1, 3.051, 10562.447, 372.033, 52832.381 25/02/10,13:09:19,12,08,1, 11.9,1,1, 3.051, 10562.463, 371.999, 52832.202 25/02/10,13:09:19,13,08,1, 11.9,1,1, 3.051, 10562.465, 372.026, 52832.359 25/02/10,13:09:19,14,08,1, 11.9,1,1, 3.051, 10562.450, 372.031, 52832.448 25/02/10,13:09:19,15,08,1, 11.9,1,1, 3.051, 10562.432, 372.046, 52832.428 25/02/10,13:09:19,16,08,1, 11.9,1,1, 3.051, 10562.444, 372.054, 52832.441 25/02/10,13:09:19,17,08,1, 11.9,1,1, 3.051, 10562.438, 372.017, 52832.447 25/02/10,13:09:19,18,08,1, 11.9,1,1, 3.051, 10562.411, 372.023, 52832.392 25/02/10,13:09:19,19,08,1, 11.9,1,1, 3.051, 10562.435, 372.020, 52832.371 25/02/10,13:09:20,00,08,1, 11.9,1,1, 3.051, 10562.433, 372.020, 52832.371 25/02/10,13:09:20,01,08,1, 11.9,1,1, 3.051, 10562.418, 372.028, 52832.481 25/02/10,13:09:20,02,08,1, 11.9,1,1, 3.051, 10562.422, 372.030, 52832.470 25/02/10,13:09:20,03,08,1, 11.9,1,1, 3.051, 10562.394, 372.013, 52832.404 25/02/10,13:09:20,04,08,1, 11.9,1,1, 3.051, 10562.390, 372.034, 52832.386 25/02/10,13:09:20,05,08,1, 11.9,1,1, 3.051, 10562.437, 372.005, 52832.401 25/02/10,13:09:20,06,08,1, 11.9,1,1, 3.051, 10562.435, 372.000, 52832.156 25/02/10,13:09:20,07,08,1, 11.9,1,1, 3.051, 10562.385, 372.033, 52832.389 25/02/10,13:09:20,08,08,1, 11.9,1,1, 3.051, 10562.396, 372.029, 52832.386 25/02/10,13:09:20,09,08,1, 11.9,1,1, 3.051, 10562.387, 372.015, 52832.311 25/02/10,13:09:20,10,08,1, 11.9,1,1, 3.051, 10562.389, 372.022, 52832.412 25/02/10,13:09:20,11,08,1, 11.9,1,1, 3.051, 10562.396, 372.043, 52832.439 25/02/10,13:09:20,12,08,1, 11.9,1,1, 3.051, 10562.389, 372.028, 52832.381 25/02/10,13:09:20,13,08,1, 11.9,1,1, 3.051, 10562.375, 372.005, 52832.382 25/02/10,13:09:20,14,08,1, 11.9,1,1, 3.051, 10562.368, 372.028, 52832.382 25/02/10,13:09:20,15,08,1, 11.9,1,1, 3.051, 10562.378, 372.022, 52832.422 25/02/10,13:09:20,16,08,1, 11.9,1,1, 3.051, 10562.363, 372.020, 52832.350 25/02/10,13:09:20,17,08,1, 11.9,1,1, 3.051, 10562.367, 372.022, 52832.325 25/02/10,13:09:20,18,08,1, 11.9,1,1, 3.051, 10562.341, 372.027, 52832.334 25/02/10,13:09:20,19,08,1, 11.9,1,1, 3.051, 10562.346, 372.022, 52832.413 25/02/10,13:09:21,00,08,1, 11.9,1,1, 3.050, 10562.341, 372.022, 52832.413 25/02/10,13:09:21,01,08,1, 11.9,1,1, 3.050, 10562.359, 372.028, 52832.379 25/02/10,13:09:21,02,08,1, 11.9,1,1, 3.050, 10562.326, 372.016, 52832.335 25/02/10,13:09:21,03,08,1, 11.9,1,1, 3.050, 10562.329, 372.026, 52832.331 25/02/10,13:09:21,04,08,1, 11.9,1,1, 3.050, 10562.342, 372.029, 52832.354 25/02/10,13:09:21,05,08,1, 11.9,1,1, 3.050, 10562.327, 372.044, 52832.330 25/02/10,13:09:21,06,08,1, 11.9,1,1, 3.050, 10562.281, 372.034, 52832.343 25/02/10,13:09:21,07,08,1, 11.9,1,1, 3.050, 10562.325, 372.030, 52832.408 25/02/10,13:09:21,08,08,1, 11.9,1,1, 3.050, 10562.308, 372.051, 52832.458 25/02/10,13:09:21,09,08,1, 11.9,1,1, 3.050, 10562.279, 372.017, 52832.462 25/02/10,13:09:21,10,08,1, 11.9,1,1, 3.050, 10562.291, 372.044, 52832.392 25/02/10,13:09:21,11,08,1, 11.9,1,1, 3.050, 10562.282, 372.024, 52832.327 25/02/10,13:09:21,12,08,1, 11.9,1,1, 3.050, 10562.279, 372.021, 52832.314 25/02/10,13:09:21,13,08,1, 11.9,1,1, 3.050, 10562.268, 372.017, 52832.324 25/02/10,13:09:21,14,08,1, 11.9,1,1, 3.050, 10562.263, 372.029, 52832.267 25/02/10,13:09:21,15,08,1, 11.9,1,1, 3.050, 10562.256, 372.032, 52832.276 25/02/10,13:09:21,16,08,1, 11.9,1,1, 3.050, 10562.253, 372.060, 52832.426 25/02/10,13:09:21,17,08,1, 11.9,1,1, 3.050, 10562.238, 372.047, 52832.452 25/02/10,13:09:21,18,08,1, 11.9,1,1, 3.050, 10562.235, 372.022, 52832.312 25/02/10,13:09:21,19,08,1, 11.9,1,1, 3.050, 10562.235, 372.024, 52832.404 25/02/10,13:09:22,00,07,1, 11.9,1,1, 3.051, 10562.233, 372.024, 52832.404 25/02/10,13:09:22,01,07,1, 11.9,1,1, 3.051, 10562.259, 372.020, 52832.359 25/02/10,13:09:22,02,07,1, 11.9,1,1, 3.051, 10562.237, 372.038, 52832.443 25/02/10,13:09:22,03,07,1, 11.9,1,1, 3.051, 10562.251, 372.020, 52832.227 25/02/10,13:09:22,04,07,1, 11.9,1,1, 3.051, 10562.214, 372.009, 52832.265 25/02/10,13:09:22,05,07,1, 11.9,1,1, 3.051, 10562.211, 372.022, 52832.290 25/02/10,13:09:22,06,07,1, 11.9,1,1, 3.051, 10562.218, 372.035, 52832.368 25/02/10,13:09:22,07,07,1, 11.9,1,1, 3.051, 10562.165, 372.045, 52832.417 25/02/10,13:09:22,08,07,1, 11.9,1,1, 3.051, 10562.180, 372.030, 52832.369 25/02/10,13:09:22,09,07,1, 11.9,1,1, 3.051, 10562.166, 372.029, 52832.344 25/02/10,13:09:22,10,07,1, 11.9,1,1, 3.051, 10562.167, 372.048, 52832.280 25/02/10,13:09:22,11,07,1, 11.9,1,1, 3.051, 10562.156, 372.025, 52832.312 25/02/10,13:09:22,12,07,1, 11.9,1,1, 3.051, 10562.167, 372.040, 52832.303 25/02/10,13:09:22,13,07,1, 11.9,1,1, 3.051, 10562.143, 372.043, 52832.419 25/02/10,13:09:22,14,07,1, 11.9,1,1, 3.051, 10562.142, 372.040, 52832.496 25/02/10,13:09:22,15,07,1, 11.9,1,1, 3.051, 10562.134, 372.051, 52832.448 25/02/10,13:09:22,16,07,1, 11.9,1,1, 3.051, 10562.108, 372.049, 52832.392 25/02/10,13:09:22,17,07,1, 11.9,1,1, 3.051, 10562.123, 372.037, 52832.330 25/02/10,13:09:22,18,07,1, 11.9,1,1, 3.051, 10562.106, 372.049, 52832.344 25/02/10,13:09:22,19,07,1, 11.9,1,1, 3.051, 10562.119, 372.028, 52832.387 25/02/10,13:09:23,00,08,1, 11.9,1,1, 3.051, 10562.116, 372.028, 52832.387 25/02/10,13:09:23,01,08,1, 11.9,1,1, 3.051, 10562.106, 372.019, 52832.271 25/02/10,13:09:23,02,08,1, 11.9,1,1, 3.051, 10562.078, 372.020, 52832.356 25/02/10,13:09:23,03,08,1, 11.9,1,1, 3.051, 10562.089, 372.036, 52832.389 25/02/10,13:09:23,04,08,1, 11.9,1,1, 3.051, 10562.056, 372.034, 52832.405 25/02/10,13:09:23,05,08,1, 11.9,1,1, 3.051, 10562.071, 372.014, 52832.381 25/02/10,13:09:23,06,08,1, 11.9,1,1, 3.051, 10562.053, 372.033, 52832.327 25/02/10,13:09:23,07,08,1, 11.9,1,1, 3.051, 10562.056, 372.067, 52832.406 25/02/10,13:09:23,08,08,1, 11.9,1,1, 3.051, 10562.047, 372.044, 52832.329 25/02/10,13:09:23,09,08,1, 11.9,1,1, 3.051, 10562.048, 372.046, 52832.274 25/02/10,13:09:23,10,08,1, 11.9,1,1, 3.051, 10562.056, 372.062, 52832.350 25/02/10,13:09:23,11,08,1, 11.9,1,1, 3.051, 10562.030, 372.056, 52832.370 25/02/10,13:09:23,12,08,1, 11.9,1,1, 3.051, 10562.005, 372.066, 52832.362 25/02/10,13:09:23,13,08,1, 11.9,1,1, 3.051, 10562.008, 372.078, 52832.387 25/02/10,13:09:23,14,08,1, 11.9,1,1, 3.051, 10562.005, 372.063, 52832.342 25/02/10,13:09:23,15,08,1, 11.9,1,1, 3.051, 10561.991, 372.072, 52832.298 25/02/10,13:09:23,16,08,1, 11.9,1,1, 3.051, 10562.023, 372.056, 52832.334 25/02/10,13:09:23,17,08,1, 11.9,1,1, 3.051, 10561.972, 372.041, 52832.292 25/02/10,13:09:23,18,08,1, 11.9,1,1, 3.051, 10561.987, 372.065, 52832.398 25/02/10,13:09:23,19,08,1, 11.9,1,1, 3.051, 10561.980, 372.064, 52832.369 25/02/10,13:09:24,00,08,1, 12.0,1,1, 3.053, 10561.974, 372.064, 52832.369 25/02/10,13:09:24,01,08,1, 12.0,1,1, 3.053, 10561.939, 372.076, 52832.443 25/02/10,13:09:24,02,08,1, 12.0,1,1, 3.053, 10561.943, 372.086, 52832.404 25/02/10,13:09:24,03,08,1, 12.0,1,1, 3.053, 10561.925, 372.047, 52832.261 25/02/10,13:09:24,04,08,1, 12.0,1,1, 3.053, 10561.926, 372.071, 52832.275 25/02/10,13:09:24,05,08,1, 12.0,1,1, 3.053, 10561.907, 372.078, 52832.352 25/02/10,13:09:24,06,08,1, 12.0,1,1, 3.053, 10561.895, 372.099, 52832.312 25/02/10,13:09:24,07,08,1, 12.0,1,1, 3.053, 10561.878, 372.071, 52832.311 25/02/10,13:09:24,08,08,1, 12.0,1,1, 3.053, 10561.908, 372.087, 52832.366 25/02/10,13:09:24,09,08,1, 12.0,1,1, 3.053, 10561.889, 372.078, 52832.353 25/02/10,13:09:24,10,08,1, 12.0,1,1, 3.053, 10561.893, 372.108, 52832.404 25/02/10,13:09:24,11,08,1, 12.0,1,1, 3.053, 10561.882, 372.093, 52832.441 25/02/10,13:09:24,12,08,1, 12.0,1,1, 3.053, 10561.887, 372.078, 52832.324 25/02/10,13:09:24,13,08,1, 12.0,1,1, 3.053, 10561.850, 372.102, 52832.291 25/02/10,13:09:24,14,08,1, 12.0,1,1, 3.053, 10561.851, 372.129, 52832.343 25/02/10,13:09:24,15,08,1, 12.0,1,1, 3.053, 10561.804, 372.083, 52832.313 25/02/10,13:09:24,16,08,1, 12.0,1,1, 3.053, 10561.829, 372.083, 52832.331 25/02/10,13:09:24,17,08,1, 12.0,1,1, 3.053, 10561.828, 372.097, 52832.402 25/02/10,13:09:24,18,08,1, 12.0,1,1, 3.053, 10561.829, 372.115, 52832.381 25/02/10,13:09:24,19,08,1, 12.0,1,1, 3.053, 10561.800, 372.130, 52832.377 25/02/10,13:09:25,00,08,1, 11.9,1,1, 3.054, 10561.799, 372.130, 52832.377 25/02/10,13:09:25,01,08,1, 11.9,1,1, 3.054, 10561.795, 372.129, 52832.326 25/02/10,13:09:25,02,08,1, 11.9,1,1, 3.054, 10561.784, 372.145, 52832.305 25/02/10,13:09:25,03,08,1, 11.9,1,1, 3.054, 10561.760, 372.117, 52832.295 25/02/10,13:09:25,04,08,1, 11.9,1,1, 3.054, 10561.771, 372.120, 52832.343 25/02/10,13:09:25,05,08,1, 11.9,1,1, 3.054, 10561.756, 372.127, 52832.384 25/02/10,13:09:25,06,08,1, 11.9,1,1, 3.054, 10561.739, 372.148, 52832.407 25/02/10,13:09:25,07,08,1, 11.9,1,1, 3.054, 10561.724, 372.152, 52832.424 25/02/10,13:09:25,08,08,1, 11.9,1,1, 3.054, 10561.722, 372.145, 52832.360 25/02/10,13:09:25,09,08,1, 11.9,1,1, 3.054, 10561.704, 372.151, 52832.323 25/02/10,13:09:25,10,08,1, 11.9,1,1, 3.054, 10561.690, 372.125, 52832.319 25/02/10,13:09:25,11,08,1, 11.9,1,1, 3.054, 10561.691, 372.134, 52832.333 25/02/10,13:09:25,12,08,1, 11.9,1,1, 3.054, 10561.693, 372.152, 52832.338 25/02/10,13:09:25,13,08,1, 11.9,1,1, 3.054, 10561.683, 372.153, 52832.312 25/02/10,13:09:25,14,08,1, 11.9,1,1, 3.054, 10561.678, 372.152, 52832.391 25/02/10,13:09:25,15,08,1, 11.9,1,1, 3.054, 10561.648, 372.164, 52832.441 25/02/10,13:09:25,16,08,1, 11.9,1,1, 3.054, 10561.638, 372.162, 52832.391 25/02/10,13:09:25,17,08,1, 11.9,1,1, 3.054, 10561.631, 372.157, 52832.374 25/02/10,13:09:25,18,08,1, 11.9,1,1, 3.054, 10561.604, 372.150, 52832.334 25/02/10,13:09:25,19,08,1, 11.9,1,1, 3.054, 10561.619, 372.154, 52832.312 25/02/10,13:09:26,00,08,1, 11.9,1,1, 3.050, 10561.615, 372.154, 52832.312 25/02/10,13:09:26,01,08,1, 11.9,1,1, 3.050, 10561.577, 372.150, 52832.336 25/02/10,13:09:26,02,08,1, 11.9,1,1, 3.050, 10561.606, 372.166, 52832.363 25/02/10,13:09:26,03,08,1, 11.9,1,1, 3.050, 10561.572, 372.176, 52832.381 25/02/10,13:09:26,04,08,1, 11.9,1,1, 3.050, 10561.573, 372.177, 52832.393 25/02/10,13:09:26,05,08,1, 11.9,1,1, 3.050, 10561.568, 372.176, 52832.351 25/02/10,13:09:26,06,08,1, 11.9,1,1, 3.050, 10561.545, 372.183, 52832.287 25/02/10,13:09:26,07,08,1, 11.9,1,1, 3.050, 10561.542, 372.166, 52832.361 25/02/10,13:09:26,08,08,1, 11.9,1,1, 3.050, 10561.540, 372.185, 52832.411 25/02/10,13:09:26,09,08,1, 11.9,1,1, 3.050, 10561.527, 372.168, 52832.404 25/02/10,13:09:26,10,08,1, 11.9,1,1, 3.050, 10561.513, 372.187, 52832.347 25/02/10,13:09:26,11,08,1, 11.9,1,1, 3.050, 10561.501, 372.184, 52832.345 25/02/10,13:09:26,12,08,1, 11.9,1,1, 3.050, 10561.477, 372.190, 52832.421 25/02/10,13:09:26,13,08,1, 11.9,1,1, 3.050, 10561.507, 372.184, 52832.354 25/02/10,13:09:26,14,08,1, 11.9,1,1, 3.050, 10561.479, 372.194, 52832.344 25/02/10,13:09:26,15,08,1, 11.9,1,1, 3.050, 10561.501, 372.181, 52832.311 25/02/10,13:09:26,16,08,1, 11.9,1,1, 3.050, 10561.433, 372.189, 52832.347 25/02/10,13:09:26,17,08,1, 11.9,1,1, 3.050, 10561.461, 372.197, 52832.317 25/02/10,13:09:26,18,08,1, 11.9,1,1, 3.050, 10561.442, 372.204, 52832.298 25/02/10,13:09:26,19,08,1, 11.9,1,1, 3.050, 10561.436, 372.228, 52832.291 25/02/10,13:09:27,00,08,1, 12.0,1,1, 3.049, 10561.432, 372.228, 52832.291 25/02/10,13:09:27,01,08,1, 12.0,1,1, 3.049, 10561.417, 372.222, 52832.418 25/02/10,13:09:27,02,08,1, 12.0,1,1, 3.049, 10561.376, 372.230, 52832.432 25/02/10,13:09:27,03,08,1, 12.0,1,1, 3.049, 10561.386, 372.228, 52832.339 25/02/10,13:09:27,04,08,1, 12.0,1,1, 3.049, 10561.387, 372.219, 52832.331 25/02/10,13:09:27,05,08,1, 12.0,1,1, 3.049, 10561.374, 372.225, 52832.365 25/02/10,13:09:27,06,08,1, 12.0,1,1, 3.049, 10561.346, 372.246, 52832.405 25/02/10,13:09:27,07,08,1, 12.0,1,1, 3.049, 10561.347, 372.265, 52832.431 25/02/10,13:09:27,08,08,1, 12.0,1,1, 3.049, 10561.336, 372.272, 52832.422 25/02/10,13:09:27,09,08,1, 12.0,1,1, 3.049, 10561.319, 372.256, 52832.446 25/02/10,13:09:27,10,08,1, 12.0,1,1, 3.049, 10561.322, 372.241, 52832.366 25/02/10,13:09:27,11,08,1, 12.0,1,1, 3.049, 10561.300, 372.252, 52832.419 25/02/10,13:09:27,12,08,1, 12.0,1,1, 3.049, 10561.309, 372.247, 52832.347 25/02/10,13:09:27,13,08,1, 12.0,1,1, 3.049, 10561.291, 372.251, 52832.422 25/02/10,13:09:27,14,08,1, 12.0,1,1, 3.049, 10561.294, 372.267, 52832.365 25/02/10,13:09:27,15,08,1, 12.0,1,1, 3.049, 10561.282, 372.262, 52832.381 25/02/10,13:09:27,16,08,1, 12.0,1,1, 3.049, 10561.260, 372.250, 52832.369 25/02/10,13:09:27,17,08,1, 12.0,1,1, 3.049, 10561.246, 372.264, 52832.444 25/02/10,13:09:27,18,08,1, 12.0,1,1, 3.049, 10561.273, 372.275, 52832.435 25/02/10,13:09:27,19,08,1, 12.0,1,1, 3.049, 10561.226, 372.275, 52832.397 25/02/10,13:09:28,00,08,1, 11.9,1,1, 3.053, 10561.223, 372.275, 52832.397 25/02/10,13:09:28,01,08,1, 11.9,1,1, 3.053, 10561.216, 372.292, 52832.369 25/02/10,13:09:28,02,08,1, 11.9,1,1, 3.053, 10561.225, 372.304, 52832.393 25/02/10,13:09:28,03,08,1, 11.9,1,1, 3.053, 10561.217, 372.299, 52832.428 25/02/10,13:09:28,04,08,1, 11.9,1,1, 3.053, 10561.179, 372.300, 52832.364 25/02/10,13:09:28,05,08,1, 11.9,1,1, 3.053, 10561.194, 372.319, 52832.434 25/02/10,13:09:28,06,08,1, 11.9,1,1, 3.053, 10561.175, 372.325, 52832.423 25/02/10,13:09:28,07,08,1, 11.9,1,1, 3.053, 10561.137, 372.324, 52832.445 25/02/10,13:09:28,08,08,1, 11.9,1,1, 3.053, 10561.148, 372.321, 52832.466 25/02/10,13:09:28,09,08,1, 11.9,1,1, 3.053, 10561.130, 372.330, 52832.469 25/02/10,13:09:28,10,08,1, 11.9,1,1, 3.053, 10561.101, 372.337, 52832.478 25/02/10,13:09:28,11,08,1, 11.9,1,1, 3.053, 10561.106, 372.334, 52832.430 25/02/10,13:09:28,12,08,1, 11.9,1,1, 3.053, 10561.120, 372.319, 52832.396 25/02/10,13:09:28,13,08,1, 11.9,1,1, 3.053, 10561.093, 372.351, 52832.342 25/02/10,13:09:28,14,08,1, 11.9,1,1, 3.053, 10561.096, 372.350, 52832.410 25/02/10,13:09:28,15,08,1, 11.9,1,1, 3.053, 10561.052, 372.371, 52832.409 25/02/10,13:09:28,16,08,1, 11.9,1,1, 3.053, 10561.067, 372.369, 52832.415 25/02/10,13:09:28,17,08,1, 11.9,1,1, 3.053, 10561.060, 372.362, 52832.403 25/02/10,13:09:28,18,08,1, 11.9,1,1, 3.053, 10561.072, 372.376, 52832.343 25/02/10,13:09:28,19,08,1, 11.9,1,1, 3.053, 10561.043, 372.347, 52832.390 25/02/10,13:09:29,00,08,1, 11.9,1,1, 3.049, 10561.039, 372.347, 52832.390 25/02/10,13:09:29,01,08,1, 11.9,1,1, 3.049, 10561.023, 372.396, 52832.490 25/02/10,13:09:29,02,08,1, 11.9,1,1, 3.049, 10560.993, 372.378, 52832.499 25/02/10,13:09:29,03,08,1, 11.9,1,1, 3.049, 10561.015, 372.391, 52832.508 25/02/10,13:09:29,04,08,1, 11.9,1,1, 3.049, 10560.980, 372.386, 52832.455 25/02/10,13:09:29,05,08,1, 11.9,1,1, 3.049, 10560.971, 372.399, 52832.425 25/02/10,13:09:29,06,08,1, 11.9,1,1, 3.049, 10560.944, 372.427, 52832.410 25/02/10,13:09:29,07,08,1, 11.9,1,1, 3.049, 10560.945, 372.414, 52832.483 25/02/10,13:09:29,08,08,1, 11.9,1,1, 3.049, 10560.960, 372.428, 52832.539 25/02/10,13:09:29,09,08,1, 11.9,1,1, 3.049, 10560.929, 372.409, 52832.404 25/02/10,13:09:29,10,08,1, 11.9,1,1, 3.049, 10560.919, 372.405, 52832.344 25/02/10,13:09:29,11,08,1, 11.9,1,1, 3.049, 10560.932, 372.444, 52832.476 25/02/10,13:09:29,12,08,1, 11.9,1,1, 3.049, 10560.914, 372.443, 52832.482 25/02/10,13:09:29,13,08,1, 11.9,1,1, 3.049, 10560.885, 372.444, 52832.501 25/02/10,13:09:29,14,08,1, 11.9,1,1, 3.049, 10560.885, 372.431, 52832.536 25/02/10,13:09:29,15,08,1, 11.9,1,1, 3.049, 10560.879, 372.439, 52832.503 25/02/10,13:09:29,16,08,1, 11.9,1,1, 3.049, 10560.851, 372.457, 52832.455 25/02/10,13:09:29,17,08,1, 11.9,1,1, 3.049, 10560.858, 372.458, 52832.439 25/02/10,13:09:29,18,08,1, 11.9,1,1, 3.049, 10560.838, 372.479, 52832.430 25/02/10,13:09:29,19,08,1, 11.9,1,1, 3.049, 10560.836, 372.461, 52832.453 25/02/10,13:09:30,00,08,1, 11.9,1,1, 3.049, 10560.831, 372.461, 52832.453 25/02/10,13:09:30,01,08,1, 11.9,1,1, 3.049, 10560.797, 372.478, 52832.547 25/02/10,13:09:30,02,08,1, 11.9,1,1, 3.049, 10560.816, 372.446, 52832.466 25/02/10,13:09:30,03,08,1, 11.9,1,1, 3.049, 10560.779, 372.475, 52832.492 25/02/10,13:09:30,04,08,1, 11.9,1,1, 3.049, 10560.772, 372.482, 52832.476 25/02/10,13:09:30,05,08,1, 11.9,1,1, 3.049, 10560.756, 372.499, 52832.514 25/02/10,13:09:30,06,08,1, 11.9,1,1, 3.049, 10560.740, 372.488, 52832.453 25/02/10,13:09:30,07,08,1, 11.9,1,1, 3.049, 10560.711, 372.528, 52832.520 25/02/10,13:09:30,08,08,1, 11.9,1,1, 3.049, 10560.723, 372.516, 52832.554 25/02/10,13:09:30,09,08,1, 11.9,1,1, 3.049, 10560.717, 372.522, 52832.582 25/02/10,13:09:30,10,08,1, 11.9,1,1, 3.049, 10560.685, 372.533, 52832.533 25/02/10,13:09:30,11,08,1, 11.9,1,1, 3.049, 10560.688, 372.527, 52832.511 25/02/10,13:09:30,12,08,1, 11.9,1,1, 3.049, 10560.715, 372.517, 52832.545 25/02/10,13:09:30,13,08,1, 11.9,1,1, 3.049, 10560.692, 372.518, 52832.533 25/02/10,13:09:30,14,08,1, 11.9,1,1, 3.049, 10560.663, 372.524, 52832.468 25/02/10,13:09:30,15,08,1, 11.9,1,1, 3.049, 10560.650, 372.534, 52832.430 25/02/10,13:09:30,16,08,1, 11.9,1,1, 3.049, 10560.619, 372.555, 52832.467 25/02/10,13:09:30,17,08,1, 11.9,1,1, 3.049, 10560.631, 372.558, 52832.489 25/02/10,13:09:30,18,08,1, 11.9,1,1, 3.049, 10560.619, 372.581, 52832.632 25/02/10,13:09:30,19,08,1, 11.9,1,1, 3.049, 10560.603, 372.563, 52832.553 25/02/10,13:09:31,00,08,1, 11.9,1,1, 3.051, 10560.597, 372.563, 52832.553 25/02/10,13:09:31,01,08,1, 11.9,1,1, 3.051, 10560.576, 372.584, 52832.524 25/02/10,13:09:31,02,08,1, 11.9,1,1, 3.051, 10560.570, 372.599, 52832.526 25/02/10,13:09:31,03,08,1, 11.9,1,1, 3.051, 10560.549, 372.605, 52832.487 25/02/10,13:09:31,04,08,1, 11.9,1,1, 3.051, 10560.537, 372.605, 52832.559 25/02/10,13:09:31,05,08,1, 11.9,1,1, 3.051, 10560.506, 372.624, 52832.553 25/02/10,13:09:31,06,08,1, 11.9,1,1, 3.051, 10560.519, 372.608, 52832.577 25/02/10,13:09:31,07,08,1, 11.9,1,1, 3.051, 10560.519, 372.598, 52832.537 25/02/10,13:09:31,08,08,1, 11.9,1,1, 3.051, 10560.508, 372.585, 52832.476 25/02/10,13:09:31,09,08,1, 11.9,1,1, 3.051, 10560.499, 372.589, 52832.590 25/02/10,13:09:31,10,08,1, 11.9,1,1, 3.051, 10560.461, 372.613, 52832.607 25/02/10,13:09:31,11,08,1, 11.9,1,1, 3.051, 10560.475, 372.638, 52832.512 25/02/10,13:09:31,12,08,1, 11.9,1,1, 3.051, 10560.453, 372.636, 52832.499 25/02/10,13:09:31,13,08,1, 11.9,1,1, 3.051, 10560.450, 372.672, 52832.489 25/02/10,13:09:31,14,08,1, 11.9,1,1, 3.051, 10560.451, 372.662, 52832.629 25/02/10,13:09:31,15,08,1, 11.9,1,1, 3.051, 10560.425, 372.667, 52832.559 25/02/10,13:09:31,16,08,1, 11.9,1,1, 3.051, 10560.404, 372.677, 52832.641 25/02/10,13:09:31,17,08,1, 11.9,1,1, 3.051, 10560.390, 372.676, 52832.543 25/02/10,13:09:31,18,08,1, 11.9,1,1, 3.051, 10560.383, 372.689, 52832.538 25/02/10,13:09:31,19,08,1, 11.9,1,1, 3.051, 10560.373, 372.665, 52832.586 25/02/10,13:09:32,00,09,1, 11.9,1,1, 3.050, 10560.372, 372.665, 52832.586 25/02/10,13:09:32,01,09,1, 11.9,1,1, 3.050, 10560.354, 372.701, 52832.487 25/02/10,13:09:32,02,09,1, 11.9,1,1, 3.050, 10560.351, 372.719, 52832.538 25/02/10,13:09:32,03,09,1, 11.9,1,1, 3.050, 10560.326, 372.713, 52832.677 25/02/10,13:09:32,04,09,1, 11.9,1,1, 3.050, 10560.337, 372.703, 52832.601 25/02/10,13:09:32,05,09,1, 11.9,1,1, 3.050, 10560.329, 372.693, 52832.538 25/02/10,13:09:32,06,09,1, 11.9,1,1, 3.050, 10560.308, 372.759, 52832.650 25/02/10,13:09:32,07,09,1, 11.9,1,1, 3.050, 10560.311, 372.735, 52832.558 25/02/10,13:09:32,08,09,1, 11.9,1,1, 3.050, 10560.286, 372.724, 52832.589 25/02/10,13:09:32,09,09,1, 11.9,1,1, 3.050, 10560.315, 372.711, 52832.344 25/02/10,13:09:32,10,09,1, 11.9,1,1, 3.050, 10560.280, 372.741, 52832.571 25/02/10,13:09:32,11,09,1, 11.9,1,1, 3.050, 10560.255, 372.731, 52832.647 25/02/10,13:09:32,12,09,1, 11.9,1,1, 3.050, 10560.247, 372.758, 52832.652 25/02/10,13:09:32,13,09,1, 11.9,1,1, 3.050, 10560.227, 372.775, 52832.579 25/02/10,13:09:32,14,09,1, 11.9,1,1, 3.050, 10560.255, 372.795, 52832.582 25/02/10,13:09:32,15,09,1, 11.9,1,1, 3.050, 10560.219, 372.779, 52832.600 25/02/10,13:09:32,16,09,1, 11.9,1,1, 3.050, 10560.184, 372.780, 52832.651 25/02/10,13:09:32,17,09,1, 11.9,1,1, 3.050, 10560.218, 372.764, 52832.564 25/02/10,13:09:32,18,09,1, 11.9,1,1, 3.050, 10560.206, 372.772, 52832.672 25/02/10,13:09:32,19,09,1, 11.9,1,1, 3.050, 10560.211, 372.788, 52832.676 25/02/10,13:09:33,00,09,1, 11.9,1,1, 3.049, 10560.205, 372.788, 52832.676 25/02/10,13:09:33,01,09,1, 11.9,1,1, 3.049, 10560.175, 372.812, 52832.672 25/02/10,13:09:33,02,09,1, 11.9,1,1, 3.049, 10560.187, 372.820, 52832.703 25/02/10,13:09:33,03,09,1, 11.9,1,1, 3.049, 10560.174, 372.818, 52832.652 25/02/10,13:09:33,04,09,1, 11.9,1,1, 3.049, 10560.155, 372.844, 52832.690 25/02/10,13:09:33,05,09,1, 11.9,1,1, 3.049, 10560.133, 372.853, 52832.650 25/02/10,13:09:33,06,09,1, 11.9,1,1, 3.049, 10560.138, 372.849, 52832.615 25/02/10,13:09:33,07,09,1, 11.9,1,1, 3.049, 10560.116, 372.830, 52832.595 25/02/10,13:09:33,08,09,1, 11.9,1,1, 3.049, 10560.104, 372.824, 52832.634 25/02/10,13:09:33,09,09,1, 11.9,1,1, 3.049, 10560.104, 372.858, 52832.676 25/02/10,13:09:33,10,09,1, 11.9,1,1, 3.049, 10560.111, 372.874, 52832.661 25/02/10,13:09:33,11,09,1, 11.9,1,1, 3.049, 10560.107, 372.871, 52832.656 25/02/10,13:09:33,12,09,1, 11.9,1,1, 3.049, 10560.087, 372.842, 52832.654 25/02/10,13:09:33,13,09,1, 11.9,1,1, 3.049, 10560.072, 372.874, 52832.656 25/02/10,13:09:33,14,09,1, 11.9,1,1, 3.049, 10560.081, 372.847, 52832.618 25/02/10,13:09:33,15,09,1, 11.9,1,1, 3.049, 10560.041, 372.866, 52832.645 25/02/10,13:09:33,16,09,1, 11.9,1,1, 3.049, 10560.052, 372.899, 52832.713 25/02/10,13:09:33,17,09,1, 11.9,1,1, 3.049, 10560.013, 372.903, 52832.682 25/02/10,13:09:33,18,09,1, 11.9,1,1, 3.049, 10560.029, 372.896, 52832.642 25/02/10,13:09:33,19,09,1, 11.9,1,1, 3.049, 10560.001, 372.893, 52832.656 25/02/10,13:09:34,00,09,1, 11.9,1,1, 3.052, 10559.996, 372.893, 52832.656 25/02/10,13:09:34,01,09,1, 11.9,1,1, 3.052, 10559.982, 372.913, 52832.718 25/02/10,13:09:34,02,09,1, 11.9,1,1, 3.052, 10559.953, 372.902, 52832.682 25/02/10,13:09:34,03,09,1, 11.9,1,1, 3.052, 10559.994, 372.918, 52832.669 25/02/10,13:09:34,04,09,1, 11.9,1,1, 3.052, 10559.969, 372.911, 52832.703 25/02/10,13:09:34,05,09,1, 11.9,1,1, 3.052, 10559.950, 372.926, 52832.640 25/02/10,13:09:34,06,09,1, 11.9,1,1, 3.052, 10559.929, 372.935, 52832.779 25/02/10,13:09:34,07,09,1, 11.9,1,1, 3.052, 10559.920, 372.919, 52832.710 25/02/10,13:09:34,08,09,1, 11.9,1,1, 3.052, 10559.897, 372.966, 52832.778 25/02/10,13:09:34,09,09,1, 11.9,1,1, 3.052, 10559.892, 372.930, 52832.728 25/02/10,13:09:34,10,09,1, 11.9,1,1, 3.052, 10559.899, 372.925, 52832.615 25/02/10,13:09:34,11,09,1, 11.9,1,1, 3.052, 10559.896, 372.953, 52832.660 25/02/10,13:09:34,12,09,1, 11.9,1,1, 3.052, 10559.896, 372.947, 52832.548 25/02/10,13:09:34,13,09,1, 11.9,1,1, 3.052, 10559.881, 372.987, 52832.669 25/02/10,13:09:34,14,09,1, 11.9,1,1, 3.052, 10559.855, 372.981, 52832.658 25/02/10,13:09:34,15,09,1, 11.9,1,1, 3.052, 10559.855, 372.974, 52832.716 25/02/10,13:09:34,16,09,1, 11.9,1,1, 3.052, 10559.828, 372.977, 52832.661 25/02/10,13:09:34,17,09,1, 11.9,1,1, 3.052, 10559.830, 372.989, 52832.709 25/02/10,13:09:34,18,09,1, 11.9,1,1, 3.052, 10559.820, 372.993, 52832.736 25/02/10,13:09:34,19,09,1, 11.9,1,1, 3.052, 10559.820, 372.969, 52832.689 25/02/10,13:09:35,00,08,1, 11.8,1,1, 3.050, 10559.813, 372.969, 52832.689 25/02/10,13:09:35,01,08,1, 11.8,1,1, 3.050, 10559.816, 373.008, 52832.715 25/02/10,13:09:35,02,08,1, 11.8,1,1, 3.050, 10559.794, 373.004, 52832.722 25/02/10,13:09:35,03,08,1, 11.8,1,1, 3.050, 10559.757, 373.020, 52832.713 25/02/10,13:09:35,04,08,1, 11.8,1,1, 3.050, 10559.786, 373.040, 52832.678 25/02/10,13:09:35,05,08,1, 11.8,1,1, 3.050, 10559.757, 373.013, 52832.670 25/02/10,13:09:35,06,08,1, 11.8,1,1, 3.050, 10559.744, 373.035, 52832.731 25/02/10,13:09:35,07,08,1, 11.8,1,1, 3.050, 10559.717, 373.039, 52832.734 25/02/10,13:09:35,08,08,1, 11.8,1,1, 3.050, 10559.719, 373.029, 52832.680 25/02/10,13:09:35,09,08,1, 11.8,1,1, 3.050, 10559.725, 373.034, 52832.622 25/02/10,13:09:35,10,08,1, 11.8,1,1, 3.050, 10559.716, 373.044, 52832.720 25/02/10,13:09:35,11,08,1, 11.8,1,1, 3.050, 10559.677, 373.050, 52832.687 25/02/10,13:09:35,12,08,1, 11.8,1,1, 3.050, 10559.690, 373.058, 52832.659 25/02/10,13:09:35,13,08,1, 11.8,1,1, 3.050, 10559.655, 373.102, 52832.741 25/02/10,13:09:35,14,08,1, 11.8,1,1, 3.050, 10559.636, 373.076, 52832.724 25/02/10,13:09:35,15,08,1, 11.8,1,1, 3.050, 10559.658, 373.066, 52832.738 25/02/10,13:09:35,16,08,1, 11.8,1,1, 3.050, 10559.643, 373.094, 52832.597 25/02/10,13:09:35,17,08,1, 11.8,1,1, 3.050, 10559.646, 373.088, 52832.553 25/02/10,13:09:35,18,08,1, 11.8,1,1, 3.050, 10559.629, 373.075, 52832.644 25/02/10,13:09:35,19,08,1, 11.8,1,1, 3.050, 10559.630, 373.114, 52832.708 25/02/10,13:09:36,00,08,1, 11.9,1,1, 3.052, 10559.629, 373.114, 52832.708 25/02/10,13:09:36,01,08,1, 11.9,1,1, 3.052, 10559.611, 373.105, 52832.688 25/02/10,13:09:36,02,08,1, 11.9,1,1, 3.052, 10559.611, 373.137, 52832.688 25/02/10,13:09:36,03,08,1, 11.9,1,1, 3.052, 10559.563, 373.117, 52832.734 25/02/10,13:09:36,04,08,1, 11.9,1,1, 3.052, 10559.575, 373.128, 52832.697 25/02/10,13:09:36,05,08,1, 11.9,1,1, 3.052, 10559.557, 373.119, 52832.667 25/02/10,13:09:36,06,08,1, 11.9,1,1, 3.052, 10559.543, 373.140, 52832.753 25/02/10,13:09:36,07,08,1, 11.9,1,1, 3.052, 10559.546, 373.126, 52832.658 25/02/10,13:09:36,08,08,1, 11.9,1,1, 3.052, 10559.536, 373.147, 52832.720 25/02/10,13:09:36,09,08,1, 11.9,1,1, 3.052, 10559.532, 373.144, 52832.725 25/02/10,13:09:36,10,08,1, 11.9,1,1, 3.052, 10559.526, 373.146, 52832.738 25/02/10,13:09:36,11,08,1, 11.9,1,1, 3.052, 10559.517, 373.160, 52832.773 25/02/10,13:09:36,12,08,1, 11.9,1,1, 3.052, 10559.503, 373.174, 52832.816 25/02/10,13:09:36,13,08,1, 11.9,1,1, 3.052, 10559.493, 373.174, 52832.766 25/02/10,13:09:36,14,08,1, 11.9,1,1, 3.052, 10559.494, 373.184, 52832.922 25/02/10,13:09:36,15,08,1, 11.9,1,1, 3.052, 10559.496, 373.184, 52832.637 25/02/10,13:09:36,16,08,1, 11.9,1,1, 3.052, 10559.453, 373.165, 52832.669 25/02/10,13:09:36,17,08,1, 11.9,1,1, 3.052, 10559.455, 373.198, 52832.785 25/02/10,13:09:36,18,08,1, 11.9,1,1, 3.052, 10559.465, 373.177, 52832.748 25/02/10,13:09:36,19,08,1, 11.9,1,1, 3.052, 10559.439, 373.192, 52832.826 25/02/10,13:09:37,00,08,1, 11.9,1,1, 3.053, 10559.437, 373.192, 52832.826 25/02/10,13:09:37,01,08,1, 11.9,1,1, 3.053, 10559.432, 373.218, 52832.796 25/02/10,13:09:37,02,08,1, 11.9,1,1, 3.053, 10559.422, 373.212, 52832.710 25/02/10,13:09:37,03,08,1, 11.9,1,1, 3.053, 10559.438, 373.195, 52832.662 25/02/10,13:09:37,04,08,1, 11.9,1,1, 3.053, 10559.426, 373.217, 52832.710 25/02/10,13:09:37,05,08,1, 11.9,1,1, 3.053, 10559.401, 373.234, 52832.736 25/02/10,13:09:37,06,08,1, 11.9,1,1, 3.053, 10559.403, 373.249, 52832.774 25/02/10,13:09:37,07,08,1, 11.9,1,1, 3.053, 10559.401, 373.251, 52832.798 25/02/10,13:09:37,08,08,1, 11.9,1,1, 3.053, 10559.392, 373.219, 52832.794 25/02/10,13:09:37,09,08,1, 11.9,1,1, 3.053, 10559.392, 373.252, 52832.787 25/02/10,13:09:37,10,08,1, 11.9,1,1, 3.053, 10559.370, 373.231, 52832.798 25/02/10,13:09:37,11,08,1, 11.9,1,1, 3.053, 10559.378, 373.236, 52832.769 25/02/10,13:09:37,12,08,1, 11.9,1,1, 3.053, 10559.360, 373.264, 52832.754 25/02/10,13:09:37,13,08,1, 11.9,1,1, 3.053, 10559.358, 373.270, 52832.787 25/02/10,13:09:37,14,08,1, 11.9,1,1, 3.053, 10559.326, 373.292, 52832.751 25/02/10,13:09:37,15,08,1, 11.9,1,1, 3.053, 10559.339, 373.287, 52832.767 25/02/10,13:09:37,16,08,1, 11.9,1,1, 3.053, 10559.325, 373.286, 52832.778 25/02/10,13:09:37,17,08,1, 11.9,1,1, 3.053, 10559.334, 373.295, 52832.797 25/02/10,13:09:37,18,08,1, 11.9,1,1, 3.053, 10559.311, 373.301, 52832.808 25/02/10,13:09:37,19,08,1, 11.9,1,1, 3.053, 10559.318, 373.298, 52832.799 25/02/10,13:09:38,00,08,1, 11.9,1,1, 3.050, 10559.312, 373.298, 52832.799 25/02/10,13:09:38,01,08,1, 11.9,1,1, 3.050, 10559.276, 373.300, 52832.792 25/02/10,13:09:38,02,08,1, 11.9,1,1, 3.050, 10559.277, 373.312, 52832.773 25/02/10,13:09:38,03,08,1, 11.9,1,1, 3.050, 10559.279, 373.310, 52832.838 25/02/10,13:09:38,04,08,1, 11.9,1,1, 3.050, 10559.298, 373.328, 52832.850 25/02/10,13:09:38,05,08,1, 11.9,1,1, 3.050, 10559.264, 373.330, 52832.881 25/02/10,13:09:38,06,08,1, 11.9,1,1, 3.050, 10559.275, 373.310, 52832.915 25/02/10,13:09:38,07,08,1, 11.9,1,1, 3.050, 10559.245, 373.307, 52832.846 25/02/10,13:09:38,08,08,1, 11.9,1,1, 3.050, 10559.233, 373.306, 52832.830 25/02/10,13:09:38,09,08,1, 11.9,1,1, 3.050, 10559.249, 373.319, 52832.785 25/02/10,13:09:38,10,08,1, 11.9,1,1, 3.050, 10559.235, 373.325, 52832.796 25/02/10,13:09:38,11,08,1, 11.9,1,1, 3.050, 10559.233, 373.352, 52832.843 25/02/10,13:09:38,12,08,1, 11.9,1,1, 3.050, 10559.228, 373.353, 52832.896 25/02/10,13:09:38,13,08,1, 11.9,1,1, 3.050, 10559.207, 373.358, 52832.850 25/02/10,13:09:38,14,08,1, 11.9,1,1, 3.050, 10559.226, 373.348, 52832.748 25/02/10,13:09:38,15,08,1, 11.9,1,1, 3.050, 10559.216, 373.344, 52832.855 25/02/10,13:09:38,16,08,1, 11.9,1,1, 3.050, 10559.201, 373.373, 52832.968 25/02/10,13:09:38,17,08,1, 11.9,1,1, 3.050, 10559.209, 373.389, 52832.797 25/02/10,13:09:38,18,08,1, 11.9,1,1, 3.050, 10559.187, 373.371, 52832.815 25/02/10,13:09:38,19,08,1, 11.9,1,1, 3.050, 10559.159, 373.377, 52832.849 25/02/10,13:09:39,00,08,1, 11.9,1,1, 3.052, 10559.154, 373.377, 52832.849 25/02/10,13:09:39,01,08,1, 11.9,1,1, 3.052, 10559.176, 373.374, 52832.866 25/02/10,13:09:39,02,08,1, 11.9,1,1, 3.052, 10559.176, 373.360, 52832.899 25/02/10,13:09:39,03,08,1, 11.9,1,1, 3.052, 10559.150, 373.408, 52832.906 25/02/10,13:09:39,04,08,1, 11.9,1,1, 3.052, 10559.150, 373.402, 52832.865 25/02/10,13:09:39,05,08,1, 11.9,1,1, 3.052, 10559.126, 373.377, 52832.823 25/02/10,13:09:39,06,08,1, 11.9,1,1, 3.052, 10559.155, 373.392, 52832.799 25/02/10,13:09:39,07,08,1, 11.9,1,1, 3.052, 10559.139, 373.414, 52832.839 25/02/10,13:09:39,08,08,1, 11.9,1,1, 3.052, 10559.126, 373.416, 52832.867 25/02/10,13:09:39,09,08,1, 11.9,1,1, 3.052, 10559.114, 373.422, 52832.927 25/02/10,13:09:39,10,08,1, 11.9,1,1, 3.052, 10559.108, 373.431, 52832.947 25/02/10,13:09:39,11,08,1, 11.9,1,1, 3.052, 10559.136, 373.418, 52832.951 25/02/10,13:09:39,12,08,1, 11.9,1,1, 3.052, 10559.100, 373.450, 52832.934 25/02/10,13:09:39,13,08,1, 11.9,1,1, 3.052, 10559.084, 373.415, 52832.942 25/02/10,13:09:39,14,08,1, 11.9,1,1, 3.052, 10559.057, 373.425, 52832.926 25/02/10,13:09:39,15,08,1, 11.9,1,1, 3.052, 10559.062, 373.436, 52832.867 25/02/10,13:09:39,16,08,1, 11.9,1,1, 3.052, 10559.082, 373.443, 52832.854 25/02/10,13:09:39,17,08,1, 11.9,1,1, 3.052, 10559.034, 373.460, 52832.840 25/02/10,13:09:39,18,08,1, 11.9,1,1, 3.052, 10559.035, 373.472, 52832.940 25/02/10,13:09:39,19,08,1, 11.9,1,1, 3.052, 10559.029, 373.463, 52832.892 25/02/10,13:09:40,00,08,1, 11.9,1,1, 3.053, 10559.028, 373.463, 52832.892 25/02/10,13:09:40,01,08,1, 11.9,1,1, 3.053, 10559.000, 373.481, 52832.931 25/02/10,13:09:40,02,08,1, 11.9,1,1, 3.053, 10559.024, 373.487, 52832.903 25/02/10,13:09:40,03,08,1, 11.9,1,1, 3.053, 10559.020, 373.474, 52832.958 25/02/10,13:09:40,04,08,1, 11.9,1,1, 3.053, 10558.998, 373.489, 52832.877 25/02/10,13:09:40,05,08,1, 11.9,1,1, 3.053, 10559.008, 373.503, 52832.896 25/02/10,13:09:40,06,08,1, 11.9,1,1, 3.053, 10558.976, 373.537, 52832.918 25/02/10,13:09:40,07,08,1, 11.9,1,1, 3.053, 10558.985, 373.501, 52832.991 25/02/10,13:09:40,08,08,1, 11.9,1,1, 3.053, 10558.971, 373.523, 52832.990 25/02/10,13:09:40,09,08,1, 11.9,1,1, 3.053, 10558.956, 373.513, 52832.949 25/02/10,13:09:40,10,08,1, 11.9,1,1, 3.053, 10558.962, 373.527, 52832.967 25/02/10,13:09:40,11,08,1, 11.9,1,1, 3.053, 10558.954, 373.551, 52832.973 25/02/10,13:09:40,12,08,1, 11.9,1,1, 3.053, 10558.945, 373.530, 52832.809 25/02/10,13:09:40,13,08,1, 11.9,1,1, 3.053, 10558.944, 373.556, 52832.899 25/02/10,13:09:40,14,08,1, 11.9,1,1, 3.053, 10558.925, 373.572, 52832.987 25/02/10,13:09:40,15,08,1, 11.9,1,1, 3.053, 10558.928, 373.551, 52833.002 25/02/10,13:09:40,16,08,1, 11.9,1,1, 3.053, 10558.912, 373.575, 52832.994 25/02/10,13:09:40,17,08,1, 11.9,1,1, 3.053, 10558.913, 373.576, 52833.006 25/02/10,13:09:40,18,08,1, 11.9,1,1, 3.053, 10558.909, 373.564, 52832.982 25/02/10,13:09:40,19,08,1, 11.9,1,1, 3.053, 10558.894, 373.579, 52832.935 25/02/10,13:09:41,00,09,1, 12.0,1,1, 3.051, 10558.887, 373.579, 52832.935 25/02/10,13:09:41,01,09,1, 12.0,1,1, 3.051, 10558.902, 373.608, 52832.945 25/02/10,13:09:41,02,09,1, 12.0,1,1, 3.051, 10558.885, 373.605, 52832.948 25/02/10,13:09:41,03,09,1, 12.0,1,1, 3.051, 10558.857, 373.626, 52832.964 25/02/10,13:09:41,04,09,1, 12.0,1,1, 3.051, 10558.868, 373.607, 52832.964 25/02/10,13:09:41,05,09,1, 12.0,1,1, 3.051, 10558.858, 373.604, 52832.931 25/02/10,13:09:41,06,09,1, 12.0,1,1, 3.051, 10558.842, 373.637, 52833.046 25/02/10,13:09:41,07,09,1, 12.0,1,1, 3.051, 10558.844, 373.629, 52833.043 25/02/10,13:09:41,08,09,1, 12.0,1,1, 3.051, 10558.848, 373.634, 52833.026 25/02/10,13:09:41,09,09,1, 12.0,1,1, 3.051, 10558.857, 373.646, 52832.999 25/02/10,13:09:41,10,09,1, 12.0,1,1, 3.051, 10558.861, 373.651, 52833.043 25/02/10,13:09:41,11,09,1, 12.0,1,1, 3.051, 10558.844, 373.673, 52833.034 25/02/10,13:09:41,12,09,1, 12.0,1,1, 3.051, 10558.845, 373.674, 52833.008 25/02/10,13:09:41,13,09,1, 12.0,1,1, 3.051, 10558.812, 373.672, 52833.026 25/02/10,13:09:41,14,09,1, 12.0,1,1, 3.051, 10558.827, 373.695, 52833.042 25/02/10,13:09:41,15,09,1, 12.0,1,1, 3.051, 10558.863, 373.688, 52833.105 25/02/10,13:09:41,16,09,1, 12.0,1,1, 3.051, 10558.798, 373.680, 52833.006 25/02/10,13:09:41,17,09,1, 12.0,1,1, 3.051, 10558.823, 373.690, 52832.985 25/02/10,13:09:41,18,09,1, 12.0,1,1, 3.051, 10558.818, 373.716, 52832.977 25/02/10,13:09:41,19,09,1, 12.0,1,1, 3.051, 10558.822, 373.711, 52833.035 25/02/10,13:09:42,00,07,1, 11.9,1,1, 3.054, 10558.820, 373.711, 52833.035 25/02/10,13:09:42,01,07,1, 11.9,1,1, 3.054, 10558.789, 373.726, 52833.084 25/02/10,13:09:42,02,07,1, 11.9,1,1, 3.054, 10558.814, 373.741, 52833.051 25/02/10,13:09:42,03,07,1, 11.9,1,1, 3.054, 10558.781, 373.726, 52833.123 25/02/10,13:09:42,04,07,1, 11.9,1,1, 3.054, 10558.771, 373.745, 52833.128 25/02/10,13:09:42,05,07,1, 11.9,1,1, 3.054, 10558.772, 373.730, 52833.093 25/02/10,13:09:42,06,07,1, 11.9,1,1, 3.054, 10558.763, 373.753, 52832.957 25/02/10,13:09:42,07,07,1, 11.9,1,1, 3.054, 10558.794, 373.771, 52833.073 25/02/10,13:09:42,08,07,1, 11.9,1,1, 3.054, 10558.759, 373.785, 52833.145 25/02/10,13:09:42,09,07,1, 11.9,1,1, 3.054, 10558.794, 373.774, 52833.030 25/02/10,13:09:42,10,07,1, 11.9,1,1, 3.054, 10558.788, 373.789, 52833.077 25/02/10,13:09:42,11,07,1, 11.9,1,1, 3.054, 10558.772, 373.794, 52833.107 25/02/10,13:09:42,12,07,1, 11.9,1,1, 3.054, 10558.777, 373.782, 52833.058 25/02/10,13:09:42,13,07,1, 11.9,1,1, 3.054, 10558.744, 373.817, 52833.125 25/02/10,13:09:42,14,07,1, 11.9,1,1, 3.054, 10558.746, 373.806, 52833.121 25/02/10,13:09:42,15,07,1, 11.9,1,1, 3.054, 10558.765, 373.798, 52833.096 25/02/10,13:09:42,16,07,1, 11.9,1,1, 3.054, 10558.732, 373.815, 52833.083 25/02/10,13:09:42,17,07,1, 11.9,1,1, 3.054, 10558.742, 373.825, 52833.026 25/02/10,13:09:42,18,07,1, 11.9,1,1, 3.054, 10558.744, 373.833, 52833.068 25/02/10,13:09:42,19,07,1, 11.9,1,1, 3.054, 10558.714, 373.838, 52833.109 25/02/10,13:09:43,00,08,1, 11.8,1,1, 3.052, 10558.711, 373.838, 52833.109 25/02/10,13:09:43,01,08,1, 11.8,1,1, 3.052, 10558.710, 373.828, 52833.135 25/02/10,13:09:43,02,08,1, 11.8,1,1, 3.052, 10558.701, 373.831, 52833.063 25/02/10,13:09:43,03,08,1, 11.8,1,1, 3.052, 10558.722, 373.827, 52833.031 25/02/10,13:09:43,04,08,1, 11.8,1,1, 3.052, 10558.715, 373.826, 52833.038 25/02/10,13:09:43,05,08,1, 11.8,1,1, 3.052, 10558.729, 373.860, 52833.132 25/02/10,13:09:43,06,08,1, 11.8,1,1, 3.052, 10558.722, 373.856, 52833.115 25/02/10,13:09:43,07,08,1, 11.8,1,1, 3.052, 10558.717, 373.847, 52833.106 25/02/10,13:09:43,08,08,1, 11.8,1,1, 3.052, 10558.705, 373.885, 52833.119 25/02/10,13:09:43,09,08,1, 11.8,1,1, 3.052, 10558.704, 373.878, 52833.143 25/02/10,13:09:43,10,08,1, 11.8,1,1, 3.052, 10558.701, 373.895, 52833.115 25/02/10,13:09:43,11,08,1, 11.8,1,1, 3.052, 10558.676, 373.885, 52833.090 25/02/10,13:09:43,12,08,1, 11.8,1,1, 3.052, 10558.717, 373.886, 52833.056 25/02/10,13:09:43,13,08,1, 11.8,1,1, 3.052, 10558.694, 373.920, 52833.105 25/02/10,13:09:43,14,08,1, 11.8,1,1, 3.052, 10558.665, 373.910, 52833.094 25/02/10,13:09:43,15,08,1, 11.8,1,1, 3.052, 10558.699, 373.914, 52833.102 25/02/10,13:09:43,16,08,1, 11.8,1,1, 3.052, 10558.687, 373.923, 52833.147 25/02/10,13:09:43,17,08,1, 11.8,1,1, 3.052, 10558.674, 373.930, 52833.184 25/02/10,13:09:43,18,08,1, 11.8,1,1, 3.052, 10558.663, 373.946, 52833.218 25/02/10,13:09:43,19,08,1, 11.8,1,1, 3.052, 10558.677, 373.934, 52833.184 25/02/10,13:09:44,00,07,1, 11.9,1,1, 3.050, 10558.670, 373.934, 52833.184 25/02/10,13:09:44,01,07,1, 11.9,1,1, 3.050, 10558.655, 373.942, 52833.131 25/02/10,13:09:44,02,07,1, 11.9,1,1, 3.050, 10558.675, 373.949, 52833.164 25/02/10,13:09:44,03,07,1, 11.9,1,1, 3.050, 10558.634, 373.976, 52833.152 25/02/10,13:09:44,04,07,1, 11.9,1,1, 3.050, 10558.666, 373.973, 52833.160 25/02/10,13:09:44,05,07,1, 11.9,1,1, 3.050, 10558.669, 373.976, 52833.193 25/02/10,13:09:44,06,07,1, 11.9,1,1, 3.050, 10558.648, 373.982, 52833.232 25/02/10,13:09:44,07,07,1, 11.9,1,1, 3.050, 10558.655, 374.004, 52833.190 25/02/10,13:09:44,08,07,1, 11.9,1,1, 3.050, 10558.643, 373.985, 52833.102 25/02/10,13:09:44,09,07,1, 11.9,1,1, 3.050, 10558.621, 374.019, 52833.134 25/02/10,13:09:44,10,07,1, 11.9,1,1, 3.050, 10558.651, 373.967, 52833.157 25/02/10,13:09:44,11,07,1, 11.9,1,1, 3.050, 10558.639, 374.011, 52833.241 25/02/10,13:09:44,12,07,1, 11.9,1,1, 3.050, 10558.631, 374.010, 52833.215 25/02/10,13:09:44,13,07,1, 11.9,1,1, 3.050, 10558.630, 374.027, 52833.223 25/02/10,13:09:44,14,07,1, 11.9,1,1, 3.050, 10558.606, 374.019, 52833.212 25/02/10,13:09:44,15,07,1, 11.9,1,1, 3.050, 10558.628, 374.030, 52833.194 25/02/10,13:09:44,16,07,1, 11.9,1,1, 3.050, 10558.610, 374.037, 52833.194 25/02/10,13:09:44,17,07,1, 11.9,1,1, 3.050, 10558.608, 374.046, 52833.162 25/02/10,13:09:44,18,07,1, 11.9,1,1, 3.050, 10558.611, 374.051, 52833.198 25/02/10,13:09:44,19,07,1, 11.9,1,1, 3.050, 10558.601, 374.038, 52833.199 25/02/10,13:09:45,00,08,1, 11.9,1,1, 3.051, 10558.594, 374.038, 52833.199 25/02/10,13:09:45,01,08,1, 11.9,1,1, 3.051, 10558.595, 374.081, 52833.201 25/02/10,13:09:45,02,08,1, 11.9,1,1, 3.051, 10558.615, 374.069, 52833.220 25/02/10,13:09:45,03,08,1, 11.9,1,1, 3.051, 10558.597, 374.076, 52833.241 25/02/10,13:09:45,04,08,1, 11.9,1,1, 3.051, 10558.593, 374.102, 52833.304 25/02/10,13:09:45,05,08,1, 11.9,1,1, 3.051, 10558.579, 374.097, 52833.207 25/02/10,13:09:45,06,08,1, 11.9,1,1, 3.051, 10558.599, 374.094, 52833.197 25/02/10,13:09:45,07,08,1, 11.9,1,1, 3.051, 10558.594, 374.137, 52833.180 25/02/10,13:09:45,08,08,1, 11.9,1,1, 3.051, 10558.587, 374.123, 52833.182 25/02/10,13:09:45,09,08,1, 11.9,1,1, 3.051, 10558.590, 374.131, 52833.191 25/02/10,13:09:45,10,08,1, 11.9,1,1, 3.051, 10558.562, 374.133, 52833.249 25/02/10,13:09:45,11,08,1, 11.9,1,1, 3.051, 10558.557, 374.149, 52833.291 25/02/10,13:09:45,12,08,1, 11.9,1,1, 3.051, 10558.564, 374.155, 52833.233 25/02/10,13:09:45,13,08,1, 11.9,1,1, 3.051, 10558.558, 374.163, 52833.164 25/02/10,13:09:45,14,08,1, 11.9,1,1, 3.051, 10558.569, 374.155, 52832.978 25/02/10,13:09:45,15,08,1, 11.9,1,1, 3.051, 10558.559, 374.170, 52833.277 25/02/10,13:09:45,16,08,1, 11.9,1,1, 3.051, 10558.577, 374.191, 52833.245 25/02/10,13:09:45,17,08,1, 11.9,1,1, 3.051, 10558.561, 374.203, 52833.357 25/02/10,13:09:45,18,08,1, 11.9,1,1, 3.051, 10558.577, 374.199, 52833.238 25/02/10,13:09:45,19,08,1, 11.9,1,1, 3.051, 10558.575, 374.224, 52833.240 25/02/10,13:09:46,00,08,1, 11.9,1,1, 3.051, 10558.569, 374.224, 52833.240 25/02/10,13:09:46,01,08,1, 11.9,1,1, 3.051, 10558.585, 374.215, 52833.241 25/02/10,13:09:46,02,08,1, 11.9,1,1, 3.051, 10558.550, 374.243, 52833.284 25/02/10,13:09:46,03,08,1, 11.9,1,1, 3.051, 10558.552, 374.258, 52833.278 25/02/10,13:09:46,04,08,1, 11.9,1,1, 3.051, 10558.565, 374.234, 52833.256 25/02/10,13:09:46,05,08,1, 11.9,1,1, 3.051, 10558.576, 374.246, 52833.228 25/02/10,13:09:46,06,08,1, 11.9,1,1, 3.051, 10558.571, 374.232, 52833.231 25/02/10,13:09:46,07,08,1, 11.9,1,1, 3.051, 10558.569, 374.262, 52833.299 25/02/10,13:09:46,08,08,1, 11.9,1,1, 3.051, 10558.551, 374.271, 52833.300 25/02/10,13:09:46,09,08,1, 11.9,1,1, 3.051, 10558.571, 374.279, 52833.341 25/02/10,13:09:46,10,08,1, 11.9,1,1, 3.051, 10558.560, 374.290, 52833.271 25/02/10,13:09:46,11,08,1, 11.9,1,1, 3.051, 10558.554, 374.308, 52833.294 25/02/10,13:09:46,12,08,1, 11.9,1,1, 3.051, 10558.551, 374.294, 52833.287 25/02/10,13:09:46,13,08,1, 11.9,1,1, 3.051, 10558.586, 374.321, 52833.282 25/02/10,13:09:46,14,08,1, 11.9,1,1, 3.051, 10558.553, 374.314, 52833.313 25/02/10,13:09:46,15,08,1, 11.9,1,1, 3.051, 10558.546, 374.314, 52833.281 25/02/10,13:09:46,16,08,1, 11.9,1,1, 3.051, 10558.621, 374.323, 52833.256 25/02/10,13:09:46,17,08,1, 11.9,1,1, 3.051, 10558.540, 374.327, 52833.293 25/02/10,13:09:46,18,08,1, 11.9,1,1, 3.051, 10558.549, 374.355, 52833.268 25/02/10,13:09:46,19,08,1, 11.9,1,1, 3.051, 10558.556, 374.341, 52833.259 25/02/10,13:09:47,00,09,1, 11.9,1,1, 3.049, 10558.553, 374.341, 52833.259 25/02/10,13:09:47,01,09,1, 11.9,1,1, 3.049, 10558.570, 374.356, 52833.384 25/02/10,13:09:47,02,09,1, 11.9,1,1, 3.049, 10558.557, 374.353, 52833.355 25/02/10,13:09:47,03,09,1, 11.9,1,1, 3.049, 10558.572, 374.381, 52833.336 25/02/10,13:09:47,04,09,1, 11.9,1,1, 3.049, 10558.536, 374.375, 52833.334 25/02/10,13:09:47,05,09,1, 11.9,1,1, 3.049, 10558.567, 374.367, 52833.371 25/02/10,13:09:47,06,09,1, 11.9,1,1, 3.049, 10558.541, 374.405, 52833.402 25/02/10,13:09:47,07,09,1, 11.9,1,1, 3.049, 10558.558, 374.395, 52833.417 25/02/10,13:09:47,08,09,1, 11.9,1,1, 3.049, 10558.551, 374.409, 52833.347 25/02/10,13:09:47,09,09,1, 11.9,1,1, 3.049, 10558.556, 374.394, 52833.315 25/02/10,13:09:47,10,09,1, 11.9,1,1, 3.049, 10558.547, 374.412, 52833.361 25/02/10,13:09:47,11,09,1, 11.9,1,1, 3.049, 10558.553, 374.384, 52833.311 25/02/10,13:09:47,12,09,1, 11.9,1,1, 3.049, 10558.542, 374.409, 52833.313 25/02/10,13:09:47,13,09,1, 11.9,1,1, 3.049, 10558.550, 374.430, 52833.350 25/02/10,13:09:47,14,09,1, 11.9,1,1, 3.049, 10558.559, 374.456, 52833.414 25/02/10,13:09:47,15,09,1, 11.9,1,1, 3.049, 10558.553, 374.432, 52833.449 25/02/10,13:09:47,16,09,1, 11.9,1,1, 3.049, 10558.533, 374.457, 52833.389 25/02/10,13:09:47,17,09,1, 11.9,1,1, 3.049, 10558.559, 374.450, 52833.354 25/02/10,13:09:47,18,09,1, 11.9,1,1, 3.049, 10558.557, 374.462, 52833.352 25/02/10,13:09:47,19,09,1, 11.9,1,1, 3.049, 10558.563, 374.465, 52833.394 25/02/10,13:09:48,00,09,1, 11.9,1,1, 3.052, 10558.561, 374.465, 52833.394 25/02/10,13:09:48,01,09,1, 11.9,1,1, 3.052, 10558.554, 374.456, 52833.392 25/02/10,13:09:48,02,09,1, 11.9,1,1, 3.052, 10558.550, 374.466, 52833.390 25/02/10,13:09:48,03,09,1, 11.9,1,1, 3.052, 10558.551, 374.483, 52833.393 25/02/10,13:09:48,04,09,1, 11.9,1,1, 3.052, 10558.549, 374.477, 52833.366 25/02/10,13:09:48,05,09,1, 11.9,1,1, 3.052, 10558.542, 374.467, 52833.316 25/02/10,13:09:48,06,09,1, 11.9,1,1, 3.052, 10558.555, 374.476, 52833.336 25/02/10,13:09:48,07,09,1, 11.9,1,1, 3.052, 10558.547, 374.502, 52833.399 25/02/10,13:09:48,08,09,1, 11.9,1,1, 3.052, 10558.563, 374.467, 52833.406 25/02/10,13:09:48,09,09,1, 11.9,1,1, 3.052, 10558.532, 374.516, 52833.405 25/02/10,13:09:48,10,09,1, 11.9,1,1, 3.052, 10558.586, 374.505, 52833.424 25/02/10,13:09:48,11,09,1, 11.9,1,1, 3.052, 10558.546, 374.500, 52833.424 25/02/10,13:09:48,12,09,1, 11.9,1,1, 3.052, 10558.533, 374.532, 52833.461 25/02/10,13:09:48,13,09,1, 11.9,1,1, 3.052, 10558.554, 374.541, 52833.468 25/02/10,13:09:48,14,09,1, 11.9,1,1, 3.052, 10558.541, 374.521, 52833.350 25/02/10,13:09:48,15,09,1, 11.9,1,1, 3.052, 10558.544, 374.538, 52833.360 25/02/10,13:09:48,16,09,1, 11.9,1,1, 3.052, 10558.551, 374.535, 52833.380 25/02/10,13:09:48,17,09,1, 11.9,1,1, 3.052, 10558.559, 374.549, 52833.354 25/02/10,13:09:48,18,09,1, 11.9,1,1, 3.052, 10558.536, 374.548, 52833.410 25/02/10,13:09:48,19,09,1, 11.9,1,1, 3.052, 10558.543, 374.538, 52833.460 25/02/10,13:09:49,00,09,1, 11.9,1,1, 3.050, 10558.536, 374.538, 52833.460 25/02/10,13:09:49,01,09,1, 11.9,1,1, 3.050, 10558.545, 374.583, 52833.496 25/02/10,13:09:49,02,09,1, 11.9,1,1, 3.050, 10558.547, 374.578, 52833.450 25/02/10,13:09:49,03,09,1, 11.9,1,1, 3.050, 10558.557, 374.563, 52833.383 25/02/10,13:09:49,04,09,1, 11.9,1,1, 3.050, 10558.558, 374.589, 52833.434 25/02/10,13:09:49,05,09,1, 11.9,1,1, 3.050, 10558.572, 374.596, 52833.476 25/02/10,13:09:49,06,09,1, 11.9,1,1, 3.050, 10558.546, 374.594, 52833.449 25/02/10,13:09:49,07,09,1, 11.9,1,1, 3.050, 10558.565, 374.593, 52833.450 25/02/10,13:09:49,08,09,1, 11.9,1,1, 3.050, 10558.529, 374.605, 52833.456 25/02/10,13:09:49,09,09,1, 11.9,1,1, 3.050, 10558.545, 374.585, 52833.401 25/02/10,13:09:49,10,09,1, 11.9,1,1, 3.050, 10558.512, 374.588, 52833.409 25/02/10,13:09:49,11,09,1, 11.9,1,1, 3.050, 10558.529, 374.589, 52833.362 25/02/10,13:09:49,12,09,1, 11.9,1,1, 3.050, 10558.537, 374.609, 52833.362 25/02/10,13:09:49,13,09,1, 11.9,1,1, 3.050, 10558.505, 374.610, 52833.466 25/02/10,13:09:49,14,09,1, 11.9,1,1, 3.050, 10558.527, 374.621, 52833.373 25/02/10,13:09:49,15,09,1, 11.9,1,1, 3.050, 10558.542, 374.632, 52833.422 25/02/10,13:09:49,16,09,1, 11.9,1,1, 3.050, 10558.522, 374.632, 52833.439 25/02/10,13:09:49,17,09,1, 11.9,1,1, 3.050, 10558.515, 374.681, 52833.525 25/02/10,13:09:49,18,09,1, 11.9,1,1, 3.050, 10558.500, 374.674, 52833.524 25/02/10,13:09:49,19,09,1, 11.9,1,1, 3.050, 10558.531, 374.659, 52833.528 25/02/10,13:09:50,00,09,1, 11.9,1,1, 3.048, 10558.528, 374.659, 52833.528 25/02/10,13:09:50,01,09,1, 11.9,1,1, 3.048, 10558.528, 374.654, 52833.355 25/02/10,13:09:50,02,09,1, 11.9,1,1, 3.048, 10558.533, 374.658, 52833.377 25/02/10,13:09:50,03,09,1, 11.9,1,1, 3.048, 10558.511, 374.671, 52833.333 25/02/10,13:09:50,04,09,1, 11.9,1,1, 3.048, 10558.502, 374.699, 52833.491 25/02/10,13:09:50,05,09,1, 11.9,1,1, 3.048, 10558.507, 374.713, 52833.534 25/02/10,13:09:50,06,09,1, 11.9,1,1, 3.048, 10558.509, 374.707, 52833.564 25/02/10,13:09:50,07,09,1, 11.9,1,1, 3.048, 10558.530, 374.705, 52833.470 25/02/10,13:09:50,08,09,1, 11.9,1,1, 3.048, 10558.507, 374.705, 52833.476 25/02/10,13:09:50,09,09,1, 11.9,1,1, 3.048, 10558.506, 374.716, 52833.525 25/02/10,13:09:50,10,09,1, 11.9,1,1, 3.048, 10558.519, 374.731, 52833.445 25/02/10,13:09:50,11,09,1, 11.9,1,1, 3.048, 10558.522, 374.705, 52833.439 25/02/10,13:09:50,12,09,1, 11.9,1,1, 3.048, 10558.508, 374.743, 52833.433 25/02/10,13:09:50,13,09,1, 11.9,1,1, 3.048, 10558.533, 374.740, 52833.446 25/02/10,13:09:50,14,09,1, 11.9,1,1, 3.048, 10558.516, 374.744, 52833.484 25/02/10,13:09:50,15,09,1, 11.9,1,1, 3.048, 10558.521, 374.762, 52833.494 25/02/10,13:09:50,16,09,1, 11.9,1,1, 3.048, 10558.523, 374.738, 52833.462 25/02/10,13:09:50,17,09,1, 11.9,1,1, 3.048, 10558.524, 374.721, 52833.490 25/02/10,13:09:50,18,09,1, 11.9,1,1, 3.048, 10558.504, 374.743, 52833.471 25/02/10,13:09:50,19,09,1, 11.9,1,1, 3.048, 10558.496, 374.740, 52833.503 25/02/10,13:09:51,00,09,1, 11.9,1,1, 3.046, 10558.494, 374.740, 52833.503 25/02/10,13:09:51,01,09,1, 11.9,1,1, 3.046, 10558.499, 374.769, 52833.484 25/02/10,13:09:51,02,09,1, 11.9,1,1, 3.046, 10558.501, 374.772, 52833.561 25/02/10,13:09:51,03,09,1, 11.9,1,1, 3.046, 10558.526, 374.776, 52833.573 25/02/10,13:09:51,04,09,1, 11.9,1,1, 3.046, 10558.524, 374.770, 52833.551 25/02/10,13:09:51,05,09,1, 11.9,1,1, 3.046, 10558.497, 374.775, 52833.541 25/02/10,13:09:51,06,09,1, 11.9,1,1, 3.046, 10558.512, 374.767, 52833.483 25/02/10,13:09:51,07,09,1, 11.9,1,1, 3.046, 10558.516, 374.779, 52833.496 25/02/10,13:09:51,08,09,1, 11.9,1,1, 3.046, 10558.499, 374.797, 52833.496 25/02/10,13:09:51,09,09,1, 11.9,1,1, 3.046, 10558.510, 374.808, 52833.517 25/02/10,13:09:51,10,09,1, 11.9,1,1, 3.046, 10558.512, 374.780, 52833.539 25/02/10,13:09:51,11,09,1, 11.9,1,1, 3.046, 10558.515, 374.801, 52833.576 25/02/10,13:09:51,12,09,1, 11.9,1,1, 3.046, 10558.496, 374.799, 52833.573 25/02/10,13:09:51,13,09,1, 11.9,1,1, 3.046, 10558.517, 374.801, 52833.557 25/02/10,13:09:51,14,09,1, 11.9,1,1, 3.046, 10558.514, 374.817, 52833.517 25/02/10,13:09:51,15,09,1, 11.9,1,1, 3.046, 10558.505, 374.823, 52833.536 25/02/10,13:09:51,16,09,1, 11.9,1,1, 3.046, 10558.503, 374.828, 52833.543 25/02/10,13:09:51,17,09,1, 11.9,1,1, 3.046, 10558.511, 374.822, 52833.519 25/02/10,13:09:51,18,09,1, 11.9,1,1, 3.046, 10558.510, 374.814, 52833.529 25/02/10,13:09:51,19,09,1, 11.9,1,1, 3.046, 10558.522, 374.811, 52833.498 25/02/10,13:09:52,00,09,1, 11.9,1,1, 3.053, 10558.519, 374.811, 52833.498 25/02/10,13:09:52,01,09,1, 11.9,1,1, 3.053, 10558.490, 374.818, 52833.526 25/02/10,13:09:52,02,09,1, 11.9,1,1, 3.053, 10558.514, 374.813, 52833.489 25/02/10,13:09:52,03,09,1, 11.9,1,1, 3.053, 10558.489, 374.837, 52833.552 25/02/10,13:09:52,04,09,1, 11.9,1,1, 3.053, 10558.515, 374.851, 52833.553 25/02/10,13:09:52,05,09,1, 11.9,1,1, 3.053, 10558.504, 374.838, 52833.533 25/02/10,13:09:52,06,09,1, 11.9,1,1, 3.053, 10558.499, 374.870, 52833.524 25/02/10,13:09:52,07,09,1, 11.9,1,1, 3.053, 10558.476, 374.849, 52833.536 25/02/10,13:09:52,08,09,1, 11.9,1,1, 3.053, 10558.511, 374.856, 52833.653 25/02/10,13:09:52,09,09,1, 11.9,1,1, 3.053, 10558.483, 374.854, 52833.636 25/02/10,13:09:52,10,09,1, 11.9,1,1, 3.053, 10558.504, 374.853, 52833.574 25/02/10,13:09:52,11,09,1, 11.9,1,1, 3.053, 10558.478, 374.839, 52833.487 25/02/10,13:09:52,12,09,1, 11.9,1,1, 3.053, 10558.476, 374.846, 52833.474 25/02/10,13:09:52,13,09,1, 11.9,1,1, 3.053, 10558.468, 374.837, 52833.508 25/02/10,13:09:52,14,09,1, 11.9,1,1, 3.053, 10558.491, 374.861, 52833.469 25/02/10,13:09:52,15,09,1, 11.9,1,1, 3.053, 10558.509, 374.846, 52833.490 25/02/10,13:09:52,16,09,1, 11.9,1,1, 3.053, 10558.481, 374.872, 52833.497 25/02/10,13:09:52,17,09,1, 11.9,1,1, 3.053, 10558.456, 374.876, 52833.598 25/02/10,13:09:52,18,09,1, 11.9,1,1, 3.053, 10558.470, 374.878, 52833.535 25/02/10,13:09:52,19,09,1, 11.9,1,1, 3.053, 10558.475, 374.860, 52833.536 25/02/10,13:09:53,00,09,1, 12.0,1,1, 3.049, 10558.469, 374.860, 52833.536 25/02/10,13:09:53,01,09,1, 12.0,1,1, 3.049, 10558.448, 374.866, 52833.549 25/02/10,13:09:53,02,09,1, 12.0,1,1, 3.049, 10558.487, 374.876, 52833.574 25/02/10,13:09:53,03,09,1, 12.0,1,1, 3.049, 10558.469, 374.878, 52833.544 25/02/10,13:09:53,04,09,1, 12.0,1,1, 3.049, 10558.530, 374.881, 52833.523 25/02/10,13:09:53,05,09,1, 12.0,1,1, 3.049, 10558.449, 374.880, 52833.509 25/02/10,13:09:53,06,09,1, 12.0,1,1, 3.049, 10558.455, 374.915, 52833.564 25/02/10,13:09:53,07,09,1, 12.0,1,1, 3.049, 10558.450, 374.895, 52833.550 25/02/10,13:09:53,08,09,1, 12.0,1,1, 3.049, 10558.441, 374.896, 52833.622 25/02/10,13:09:53,09,09,1, 12.0,1,1, 3.049, 10558.443, 374.891, 52833.540 25/02/10,13:09:53,10,09,1, 12.0,1,1, 3.049, 10558.443, 374.890, 52833.497 25/02/10,13:09:53,11,09,1, 12.0,1,1, 3.049, 10558.417, 374.885, 52833.520 25/02/10,13:09:53,12,09,1, 12.0,1,1, 3.049, 10558.454, 374.895, 52833.477 25/02/10,13:09:53,13,09,1, 12.0,1,1, 3.049, 10558.448, 374.885, 52833.618 25/02/10,13:09:53,14,09,1, 12.0,1,1, 3.049, 10558.423, 374.904, 52833.652 25/02/10,13:09:53,15,09,1, 12.0,1,1, 3.049, 10558.430, 374.893, 52833.644 25/02/10,13:09:53,16,09,1, 12.0,1,1, 3.049, 10558.442, 374.885, 52833.533 25/02/10,13:09:53,17,09,1, 12.0,1,1, 3.049, 10558.429, 374.873, 52833.499 25/02/10,13:09:53,18,09,1, 12.0,1,1, 3.049, 10558.448, 374.893, 52833.516 25/02/10,13:09:53,19,09,1, 12.0,1,1, 3.049, 10558.445, 374.876, 52833.510 25/02/10,13:09:54,00,09,1, 11.8,1,1, 3.050, 10558.444, 374.876, 52833.510 25/02/10,13:09:54,01,09,1, 11.8,1,1, 3.050, 10558.439, 374.903, 52833.511 25/02/10,13:09:54,02,09,1, 11.8,1,1, 3.050, 10558.419, 374.911, 52833.660 25/02/10,13:09:54,03,09,1, 11.8,1,1, 3.050, 10558.413, 374.907, 52833.663 25/02/10,13:09:54,04,09,1, 11.8,1,1, 3.050, 10558.423, 374.919, 52833.586 25/02/10,13:09:54,05,09,1, 11.8,1,1, 3.050, 10558.394, 374.910, 52833.591 25/02/10,13:09:54,06,09,1, 11.8,1,1, 3.050, 10558.414, 374.909, 52833.621 25/02/10,13:09:54,07,09,1, 11.8,1,1, 3.050, 10558.391, 374.918, 52833.579 25/02/10,13:09:54,08,09,1, 11.8,1,1, 3.050, 10558.396, 374.924, 52833.579 25/02/10,13:09:54,09,09,1, 11.8,1,1, 3.050, 10558.377, 374.910, 52833.586 25/02/10,13:09:54,10,09,1, 11.8,1,1, 3.050, 10558.380, 374.921, 52833.558 25/02/10,13:09:54,11,09,1, 11.8,1,1, 3.050, 10558.398, 374.918, 52833.602 25/02/10,13:09:54,12,09,1, 11.8,1,1, 3.050, 10558.397, 374.939, 52833.660 25/02/10,13:09:54,13,09,1, 11.8,1,1, 3.050, 10558.405, 374.936, 52833.559 25/02/10,13:09:54,14,09,1, 11.8,1,1, 3.050, 10558.400, 374.921, 52833.604 25/02/10,13:09:54,15,09,1, 11.8,1,1, 3.050, 10558.392, 374.936, 52833.597 25/02/10,13:09:54,16,09,1, 11.8,1,1, 3.050, 10558.389, 374.946, 52833.537 25/02/10,13:09:54,17,09,1, 11.8,1,1, 3.050, 10558.374, 374.935, 52833.467 25/02/10,13:09:54,18,09,1, 11.8,1,1, 3.050, 10558.390, 374.914, 52833.508 25/02/10,13:09:54,19,09,1, 11.8,1,1, 3.050, 10558.383, 374.924, 52833.697 25/02/10,13:09:55,00,09,1, 12.0,1,1, 3.050, 10558.378, 374.924, 52833.697 25/02/10,13:09:55,01,09,1, 12.0,1,1, 3.050, 10558.395, 374.942, 52833.570 25/02/10,13:09:55,02,09,1, 12.0,1,1, 3.050, 10558.375, 374.948, 52833.622 25/02/10,13:09:55,03,09,1, 12.0,1,1, 3.050, 10558.391, 374.934, 52833.622 25/02/10,13:09:55,04,09,1, 12.0,1,1, 3.050, 10558.347, 374.931, 52833.605 25/02/10,13:09:55,05,09,1, 12.0,1,1, 3.050, 10558.348, 374.932, 52833.502 25/02/10,13:09:55,06,09,1, 12.0,1,1, 3.050, 10558.393, 374.933, 52833.534 25/02/10,13:09:55,07,09,1, 12.0,1,1, 3.050, 10558.370, 374.935, 52833.610 25/02/10,13:09:55,08,09,1, 12.0,1,1, 3.050, 10558.374, 374.936, 52833.604 25/02/10,13:09:55,09,09,1, 12.0,1,1, 3.050, 10558.366, 374.915, 52833.653 25/02/10,13:09:55,10,09,1, 12.0,1,1, 3.050, 10558.356, 374.918, 52833.623 25/02/10,13:09:55,11,09,1, 12.0,1,1, 3.050, 10558.365, 374.932, 52833.561 25/02/10,13:09:55,12,09,1, 12.0,1,1, 3.050, 10558.356, 374.922, 52833.653 25/02/10,13:09:55,13,09,1, 12.0,1,1, 3.050, 10558.352, 374.936, 52833.650 25/02/10,13:09:55,14,09,1, 12.0,1,1, 3.050, 10558.359, 374.944, 52833.610 25/02/10,13:09:55,15,09,1, 12.0,1,1, 3.050, 10558.365, 374.925, 52833.609 25/02/10,13:09:55,16,09,1, 12.0,1,1, 3.050, 10558.347, 374.924, 52833.602 25/02/10,13:09:55,17,09,1, 12.0,1,1, 3.050, 10558.350, 374.919, 52833.648 25/02/10,13:09:55,18,09,1, 12.0,1,1, 3.050, 10558.354, 374.923, 52833.612 25/02/10,13:09:55,19,09,1, 12.0,1,1, 3.050, 10558.353, 374.909, 52833.614 25/02/10,13:09:56,00,08,1, 11.9,1,1, 3.051, 10558.352, 374.909, 52833.614 25/02/10,13:09:56,01,08,1, 11.9,1,1, 3.051, 10558.346, 374.910, 52833.614 25/02/10,13:09:56,02,08,1, 11.9,1,1, 3.051, 10558.359, 374.891, 52833.602 25/02/10,13:09:56,03,08,1, 11.9,1,1, 3.051, 10558.334, 374.915, 52833.576 25/02/10,13:09:56,04,08,1, 11.9,1,1, 3.051, 10558.322, 374.924, 52833.600 25/02/10,13:09:56,05,08,1, 11.9,1,1, 3.051, 10558.340, 374.918, 52833.675 25/02/10,13:09:56,06,08,1, 11.9,1,1, 3.051, 10558.347, 374.896, 52833.675 25/02/10,13:09:56,07,08,1, 11.9,1,1, 3.051, 10558.324, 374.901, 52833.683 25/02/10,13:09:56,08,08,1, 11.9,1,1, 3.051, 10558.354, 374.919, 52833.694 25/02/10,13:09:56,09,08,1, 11.9,1,1, 3.051, 10558.288, 374.901, 52833.573 25/02/10,13:09:56,10,08,1, 11.9,1,1, 3.051, 10558.304, 374.926, 52833.616 25/02/10,13:09:56,11,08,1, 11.9,1,1, 3.051, 10558.325, 374.895, 52833.601 25/02/10,13:09:56,12,08,1, 11.9,1,1, 3.051, 10558.283, 374.894, 52833.579 25/02/10,13:09:56,13,08,1, 11.9,1,1, 3.051, 10558.291, 374.874, 52833.591 25/02/10,13:09:56,14,08,1, 11.9,1,1, 3.051, 10558.317, 374.891, 52833.647 25/02/10,13:09:56,15,08,1, 11.9,1,1, 3.051, 10558.297, 374.903, 52833.630 25/02/10,13:09:56,16,08,1, 11.9,1,1, 3.051, 10558.290, 374.887, 52833.651 25/02/10,13:09:56,17,08,1, 11.9,1,1, 3.051, 10558.302, 374.885, 52833.665 25/02/10,13:09:56,18,08,1, 11.9,1,1, 3.051, 10558.288, 374.873, 52833.647 25/02/10,13:09:56,19,08,1, 11.9,1,1, 3.051, 10558.273, 374.892, 52833.637 25/02/10,13:09:57,00,08,1, 11.9,1,1, 3.051, 10558.269, 374.892, 52833.637 25/02/10,13:09:57,01,08,1, 11.9,1,1, 3.051, 10558.262, 374.856, 52833.608 25/02/10,13:09:57,02,08,1, 11.9,1,1, 3.051, 10558.275, 374.898, 52833.655 25/02/10,13:09:57,03,08,1, 11.9,1,1, 3.051, 10558.293, 374.882, 52833.709 25/02/10,13:09:57,04,08,1, 11.9,1,1, 3.051, 10558.283, 374.873, 52833.679 25/02/10,13:09:57,05,08,1, 11.9,1,1, 3.051, 10558.286, 374.887, 52833.676 25/02/10,13:09:57,06,08,1, 11.9,1,1, 3.051, 10558.265, 374.883, 52833.684 25/02/10,13:09:57,07,08,1, 11.9,1,1, 3.051, 10558.248, 374.903, 52833.686 25/02/10,13:09:57,08,08,1, 11.9,1,1, 3.051, 10558.249, 374.866, 52833.659 25/02/10,13:09:57,09,08,1, 11.9,1,1, 3.051, 10558.262, 374.902, 52833.671 25/02/10,13:09:57,10,08,1, 11.9,1,1, 3.051, 10558.250, 374.881, 52833.676 25/02/10,13:09:57,11,08,1, 11.9,1,1, 3.051, 10558.243, 374.895, 52833.748 25/02/10,13:09:57,12,08,1, 11.9,1,1, 3.051, 10558.229, 374.889, 52833.796 25/02/10,13:09:57,13,08,1, 11.9,1,1, 3.051, 10558.219, 374.865, 52833.758 25/02/10,13:09:57,14,08,1, 11.9,1,1, 3.051, 10558.241, 374.867, 52833.727 25/02/10,13:09:57,15,08,1, 11.9,1,1, 3.051, 10558.235, 374.884, 52833.689 25/02/10,13:09:57,16,08,1, 11.9,1,1, 3.051, 10558.204, 374.865, 52833.725 25/02/10,13:09:57,17,08,1, 11.9,1,1, 3.051, 10558.232, 374.876, 52833.678 25/02/10,13:09:57,18,08,1, 11.9,1,1, 3.051, 10558.222, 374.879, 52833.716 25/02/10,13:09:57,19,08,1, 11.9,1,1, 3.051, 10558.222, 374.860, 52833.758 25/02/10,13:09:58,00,08,1, 11.9,1,1, 3.050, 10558.219, 374.860, 52833.758 25/02/10,13:09:58,01,08,1, 11.9,1,1, 3.050, 10558.226, 374.886, 52833.705 25/02/10,13:09:58,02,08,1, 11.9,1,1, 3.050, 10558.229, 374.877, 52833.746 25/02/10,13:09:58,03,08,1, 11.9,1,1, 3.050, 10558.238, 374.865, 52833.733 25/02/10,13:09:58,04,08,1, 11.9,1,1, 3.050, 10558.213, 374.855, 52833.771 25/02/10,13:09:58,05,08,1, 11.9,1,1, 3.050, 10558.219, 374.874, 52833.712 25/02/10,13:09:58,06,08,1, 11.9,1,1, 3.050, 10558.206, 374.872, 52833.688 25/02/10,13:09:58,07,08,1, 11.9,1,1, 3.050, 10558.201, 374.860, 52833.687 25/02/10,13:09:58,08,08,1, 11.9,1,1, 3.050, 10558.195, 374.880, 52833.725 25/02/10,13:09:58,09,08,1, 11.9,1,1, 3.050, 10558.201, 374.866, 52833.737 25/02/10,13:09:58,10,08,1, 11.9,1,1, 3.050, 10558.190, 374.869, 52833.739 25/02/10,13:09:58,11,08,1, 11.9,1,1, 3.050, 10558.175, 374.870, 52833.723 25/02/10,13:09:58,12,08,1, 11.9,1,1, 3.050, 10558.195, 374.862, 52833.751 25/02/10,13:09:58,13,08,1, 11.9,1,1, 3.050, 10558.171, 374.866, 52833.703 25/02/10,13:09:58,14,08,1, 11.9,1,1, 3.050, 10558.188, 374.857, 52833.677 25/02/10,13:09:58,15,08,1, 11.9,1,1, 3.050, 10558.183, 374.854, 52833.686 25/02/10,13:09:58,16,08,1, 11.9,1,1, 3.050, 10558.191, 374.881, 52833.736 25/02/10,13:09:58,17,08,1, 11.9,1,1, 3.050, 10558.165, 374.848, 52833.769 25/02/10,13:09:58,18,08,1, 11.9,1,1, 3.050, 10558.173, 374.846, 52833.795 25/02/10,13:09:58,19,08,1, 11.9,1,1, 3.050, 10558.173, 374.849, 52833.798 25/02/10,13:09:59,00,08,1, 11.9,1,1, 3.053, 10558.169, 374.849, 52833.798 25/02/10,13:09:59,01,08,1, 11.9,1,1, 3.053, 10558.161, 374.814, 52833.774 25/02/10,13:09:59,02,08,1, 11.9,1,1, 3.053, 10558.174, 374.825, 52833.777 25/02/10,13:09:59,03,08,1, 11.9,1,1, 3.053, 10558.147, 374.835, 52833.721 25/02/10,13:09:59,04,08,1, 11.9,1,1, 3.053, 10558.150, 374.858, 52833.724 25/02/10,13:09:59,05,08,1, 11.9,1,1, 3.053, 10558.169, 374.825, 52833.779 25/02/10,13:09:59,06,08,1, 11.9,1,1, 3.053, 10558.121, 374.819, 52833.819 25/02/10,13:09:59,07,08,1, 11.9,1,1, 3.053, 10558.133, 374.825, 52833.776 25/02/10,13:09:59,08,08,1, 11.9,1,1, 3.053, 10558.146, 374.813, 52833.747 25/02/10,13:09:59,09,08,1, 11.9,1,1, 3.053, 10558.133, 374.830, 52833.804 25/02/10,13:09:59,10,08,1, 11.9,1,1, 3.053, 10558.148, 374.838, 52833.838 25/02/10,13:09:59,11,08,1, 11.9,1,1, 3.053, 10558.138, 374.813, 52833.761 25/02/10,13:09:59,12,08,1, 11.9,1,1, 3.053, 10558.131, 374.831, 52833.723 25/02/10,13:09:59,13,08,1, 11.9,1,1, 3.053, 10558.131, 374.817, 52833.743 25/02/10,13:09:59,14,08,1, 11.9,1,1, 3.053, 10558.140, 374.822, 52833.801 25/02/10,13:09:59,15,08,1, 11.9,1,1, 3.053, 10558.142, 374.825, 52833.806 25/02/10,13:09:59,16,08,1, 11.9,1,1, 3.053, 10558.137, 374.829, 52833.793 25/02/10,13:09:59,17,08,1, 11.9,1,1, 3.053, 10558.123, 374.827, 52833.771 25/02/10,13:09:59,18,08,1, 11.9,1,1, 3.053, 10558.120, 374.811, 52833.812 25/02/10,13:09:59,19,08,1, 11.9,1,1, 3.053, 10558.104, 374.825, 52833.763 25/02/10,13:10:00,00,08,1, 11.8,1,1, 3.052, 10558.102, 374.825, 52833.763 25/02/10,13:10:00,01,08,1, 11.8,1,1, 3.052, 10558.117, 374.808, 52833.792 25/02/10,13:10:00,02,08,1, 11.8,1,1, 3.052, 10558.112, 374.801, 52833.793 25/02/10,13:10:00,03,08,1, 11.8,1,1, 3.052, 10558.080, 374.787, 52833.819 25/02/10,13:10:00,04,08,1, 11.8,1,1, 3.052, 10558.096, 374.790, 52833.785 25/02/10,13:10:00,05,08,1, 11.8,1,1, 3.052, 10558.117, 374.793, 52833.754 25/02/10,13:10:00,06,08,1, 11.8,1,1, 3.052, 10558.096, 374.770, 52833.774 25/02/10,13:10:00,07,08,1, 11.8,1,1, 3.052, 10558.090, 374.786, 52833.782 25/02/10,13:10:00,08,08,1, 11.8,1,1, 3.052, 10558.104, 374.775, 52833.765 25/02/10,13:10:00,09,08,1, 11.8,1,1, 3.052, 10558.119, 374.765, 52833.744 25/02/10,13:10:00,10,08,1, 11.8,1,1, 3.052, 10558.105, 374.759, 52833.774 25/02/10,13:10:00,11,08,1, 11.8,1,1, 3.052, 10558.098, 374.749, 52833.793 25/02/10,13:10:00,12,08,1, 11.8,1,1, 3.052, 10558.090, 374.758, 52833.768 25/02/10,13:10:00,13,08,1, 11.8,1,1, 3.052, 10558.089, 374.753, 52833.816 25/02/10,13:10:00,14,08,1, 11.8,1,1, 3.052, 10558.104, 374.749, 52833.796 25/02/10,13:10:00,15,08,1, 11.8,1,1, 3.052, 10558.084, 374.763, 52833.857 25/02/10,13:10:00,16,08,1, 11.8,1,1, 3.052, 10558.079, 374.762, 52833.850 25/02/10,13:10:00,17,08,1, 11.8,1,1, 3.052, 10558.038, 374.748, 52833.756 25/02/10,13:10:00,18,08,1, 11.8,1,1, 3.052, 10558.044, 374.742, 52833.761 25/02/10,13:10:00,19,08,1, 11.8,1,1, 3.052, 10558.080, 374.769, 52833.786 25/02/10,13:10:01,00,08,1, 11.9,1,1, 3.054, 10558.077, 374.769, 52833.786 25/02/10,13:10:01,01,08,1, 11.9,1,1, 3.054, 10558.043, 374.734, 52833.811 25/02/10,13:10:01,02,08,1, 11.9,1,1, 3.054, 10558.043, 374.752, 52833.805 25/02/10,13:10:01,03,08,1, 11.9,1,1, 3.054, 10558.042, 374.737, 52833.832 25/02/10,13:10:01,04,08,1, 11.9,1,1, 3.054, 10558.033, 374.733, 52833.822 25/02/10,13:10:01,05,08,1, 11.9,1,1, 3.054, 10558.063, 374.733, 52833.768 25/02/10,13:10:01,06,08,1, 11.9,1,1, 3.054, 10558.030, 374.710, 52833.746 25/02/10,13:10:01,07,08,1, 11.9,1,1, 3.054, 10558.044, 374.706, 52833.795 25/02/10,13:10:01,08,08,1, 11.9,1,1, 3.054, 10558.046, 374.705, 52833.904 25/02/10,13:10:01,09,08,1, 11.9,1,1, 3.054, 10558.059, 374.743, 52833.895 25/02/10,13:10:01,10,08,1, 11.9,1,1, 3.054, 10558.031, 374.707, 52833.883 25/02/10,13:10:01,11,08,1, 11.9,1,1, 3.054, 10558.024, 374.725, 52833.865 25/02/10,13:10:01,12,08,1, 11.9,1,1, 3.054, 10558.062, 374.718, 52833.938 25/02/10,13:10:01,13,08,1, 11.9,1,1, 3.054, 10558.040, 374.717, 52833.864 25/02/10,13:10:01,14,08,1, 11.9,1,1, 3.054, 10558.045, 374.705, 52833.825 25/02/10,13:10:01,15,08,1, 11.9,1,1, 3.054, 10558.030, 374.711, 52833.805 25/02/10,13:10:01,16,08,1, 11.9,1,1, 3.054, 10558.035, 374.697, 52833.851 25/02/10,13:10:01,17,08,1, 11.9,1,1, 3.054, 10558.024, 374.709, 52833.955 25/02/10,13:10:01,18,08,1, 11.9,1,1, 3.054, 10558.006, 374.714, 52833.921 25/02/10,13:10:01,19,08,1, 11.9,1,1, 3.054, 10557.999, 374.704, 52833.905 25/02/10,13:10:02,00,08,1, 11.9,1,1, 3.050, 10557.994, 374.704, 52833.905 25/02/10,13:10:02,01,08,1, 11.9,1,1, 3.050, 10557.993, 374.725, 52833.962 25/02/10,13:10:02,02,08,1, 11.9,1,1, 3.050, 10558.020, 374.693, 52833.879 25/02/10,13:10:02,03,08,1, 11.9,1,1, 3.050, 10557.993, 374.699, 52833.867 25/02/10,13:10:02,04,08,1, 11.9,1,1, 3.050, 10557.990, 374.713, 52833.831 25/02/10,13:10:02,05,08,1, 11.9,1,1, 3.050, 10557.982, 374.686, 52833.900 25/02/10,13:10:02,06,08,1, 11.9,1,1, 3.050, 10557.987, 374.694, 52833.928 25/02/10,13:10:02,07,08,1, 11.9,1,1, 3.050, 10558.000, 374.698, 52833.963 25/02/10,13:10:02,08,08,1, 11.9,1,1, 3.050, 10558.018, 374.699, 52833.923 25/02/10,13:10:02,09,08,1, 11.9,1,1, 3.050, 10557.971, 374.704, 52833.927 25/02/10,13:10:02,10,08,1, 11.9,1,1, 3.050, 10557.965, 374.701, 52833.893 25/02/10,13:10:02,11,08,1, 11.9,1,1, 3.050, 10557.992, 374.683, 52833.862 25/02/10,13:10:02,12,08,1, 11.9,1,1, 3.050, 10557.972, 374.690, 52833.885 25/02/10,13:10:02,13,08,1, 11.9,1,1, 3.050, 10557.961, 374.714, 52833.926 25/02/10,13:10:02,14,08,1, 11.9,1,1, 3.050, 10557.955, 374.677, 52833.937 25/02/10,13:10:02,15,08,1, 11.9,1,1, 3.050, 10557.980, 374.684, 52833.808 25/02/10,13:10:02,16,08,1, 11.9,1,1, 3.050, 10558.005, 374.689, 52833.932 25/02/10,13:10:02,17,08,1, 11.9,1,1, 3.050, 10557.964, 374.711, 52834.116 25/02/10,13:10:02,18,08,1, 11.9,1,1, 3.050, 10557.937, 374.711, 52834.054 25/02/10,13:10:02,19,08,1, 11.9,1,1, 3.050, 10557.960, 374.675, 52833.980 25/02/10,13:10:03,00,08,1, 11.9,1,1, 3.046, 10557.952, 374.675, 52833.980 25/02/10,13:10:03,01,08,1, 11.9,1,1, 3.046, 10557.909, 374.690, 52833.854 25/02/10,13:10:03,02,08,1, 11.9,1,1, 3.046, 10557.957, 374.678, 52833.811 25/02/10,13:10:03,03,08,1, 11.9,1,1, 3.046, 10557.923, 374.696, 52833.995 25/02/10,13:10:03,04,08,1, 11.9,1,1, 3.046, 10557.934, 374.718, 52834.019 25/02/10,13:10:03,05,08,1, 11.9,1,1, 3.046, 10557.933, 374.705, 52833.990 25/02/10,13:10:03,06,08,1, 11.9,1,1, 3.046, 10557.930, 374.704, 52834.041 25/02/10,13:10:03,07,08,1, 11.9,1,1, 3.046, 10557.932, 374.705, 52833.987 25/02/10,13:10:03,08,08,1, 11.9,1,1, 3.046, 10557.917, 374.695, 52833.992 25/02/10,13:10:03,09,08,1, 11.9,1,1, 3.046, 10557.941, 374.708, 52833.910 25/02/10,13:10:03,10,08,1, 11.9,1,1, 3.046, 10557.940, 374.692, 52833.972 25/02/10,13:10:03,11,08,1, 11.9,1,1, 3.046, 10557.926, 374.722, 52834.008 25/02/10,13:10:03,12,08,1, 11.9,1,1, 3.046, 10557.959, 374.700, 52834.042 25/02/10,13:10:03,13,08,1, 11.9,1,1, 3.046, 10557.917, 374.713, 52834.001 25/02/10,13:10:03,14,08,1, 11.9,1,1, 3.046, 10557.924, 374.699, 52833.981 25/02/10,13:10:03,15,08,1, 11.9,1,1, 3.046, 10557.907, 374.724, 52833.992 25/02/10,13:10:03,16,08,1, 11.9,1,1, 3.046, 10557.919, 374.712, 52833.954 25/02/10,13:10:03,17,08,1, 11.9,1,1, 3.046, 10557.901, 374.684, 52833.942 25/02/10,13:10:03,18,08,1, 11.9,1,1, 3.046, 10557.916, 374.694, 52833.988 25/02/10,13:10:03,19,08,1, 11.9,1,1, 3.046, 10557.915, 374.700, 52834.018 25/02/10,13:10:04,00,08,1, 11.9,1,1, 3.049, 10557.910, 374.700, 52834.018 25/02/10,13:10:04,01,08,1, 11.9,1,1, 3.049, 10557.909, 374.680, 52833.993 25/02/10,13:10:04,02,08,1, 11.9,1,1, 3.049, 10557.892, 374.695, 52834.115 25/02/10,13:10:04,03,08,1, 11.9,1,1, 3.049, 10557.875, 374.689, 52834.134 25/02/10,13:10:04,04,08,1, 11.9,1,1, 3.049, 10557.875, 374.674, 52834.123 25/02/10,13:10:04,05,08,1, 11.9,1,1, 3.049, 10557.900, 374.686, 52834.042 25/02/10,13:10:04,06,08,1, 11.9,1,1, 3.049, 10557.891, 374.669, 52834.061 25/02/10,13:10:04,07,08,1, 11.9,1,1, 3.049, 10557.880, 374.680, 52834.117 25/02/10,13:10:04,08,08,1, 11.9,1,1, 3.049, 10557.884, 374.701, 52834.077 25/02/10,13:10:04,09,08,1, 11.9,1,1, 3.049, 10557.863, 374.685, 52834.097 25/02/10,13:10:04,10,08,1, 11.9,1,1, 3.049, 10557.879, 374.701, 52834.078 25/02/10,13:10:04,11,08,1, 11.9,1,1, 3.049, 10557.877, 374.695, 52834.118 25/02/10,13:10:04,12,08,1, 11.9,1,1, 3.049, 10557.866, 374.676, 52834.127 25/02/10,13:10:04,13,08,1, 11.9,1,1, 3.049, 10557.862, 374.693, 52834.186 25/02/10,13:10:04,14,08,1, 11.9,1,1, 3.049, 10557.848, 374.679, 52834.055 25/02/10,13:10:04,15,08,1, 11.9,1,1, 3.049, 10557.862, 374.682, 52834.120 25/02/10,13:10:04,16,08,1, 11.9,1,1, 3.049, 10557.851, 374.684, 52834.117 25/02/10,13:10:04,17,08,1, 11.9,1,1, 3.049, 10557.857, 374.692, 52834.102 25/02/10,13:10:04,18,08,1, 11.9,1,1, 3.049, 10557.827, 374.671, 52834.115 25/02/10,13:10:04,19,08,1, 11.9,1,1, 3.049, 10557.834, 374.673, 52834.086 25/02/10,13:10:05,00,08,1, 11.9,1,1, 3.053, 10557.827, 374.673, 52834.086 25/02/10,13:10:05,01,08,1, 11.9,1,1, 3.053, 10557.827, 374.682, 52834.052 25/02/10,13:10:05,02,08,1, 11.9,1,1, 3.053, 10557.832, 374.655, 52834.085 25/02/10,13:10:05,03,08,1, 11.9,1,1, 3.053, 10557.842, 374.662, 52834.043 25/02/10,13:10:05,04,08,1, 11.9,1,1, 3.053, 10557.825, 374.674, 52834.103 25/02/10,13:10:05,05,08,1, 11.9,1,1, 3.053, 10557.829, 374.684, 52834.152 25/02/10,13:10:05,06,08,1, 11.9,1,1, 3.053, 10557.815, 374.686, 52834.144 25/02/10,13:10:05,07,08,1, 11.9,1,1, 3.053, 10557.822, 374.679, 52834.151 25/02/10,13:10:05,08,08,1, 11.9,1,1, 3.053, 10557.831, 374.695, 52834.143 25/02/10,13:10:05,09,08,1, 11.9,1,1, 3.053, 10557.814, 374.701, 52834.151 25/02/10,13:10:05,10,08,1, 11.9,1,1, 3.053, 10557.800, 374.680, 52834.158 25/02/10,13:10:05,11,08,1, 11.9,1,1, 3.053, 10557.804, 374.674, 52834.094 25/02/10,13:10:05,12,08,1, 11.9,1,1, 3.053, 10557.776, 374.678, 52834.104 25/02/10,13:10:05,13,08,1, 11.9,1,1, 3.053, 10557.809, 374.698, 52834.125 25/02/10,13:10:05,14,08,1, 11.9,1,1, 3.053, 10557.788, 374.700, 52834.138 25/02/10,13:10:05,15,08,1, 11.9,1,1, 3.053, 10557.764, 374.687, 52834.128 25/02/10,13:10:05,16,08,1, 11.9,1,1, 3.053, 10557.762, 374.707, 52834.161 25/02/10,13:10:05,17,08,1, 11.9,1,1, 3.053, 10557.771, 374.702, 52834.217 25/02/10,13:10:05,18,08,1, 11.9,1,1, 3.053, 10557.732, 374.706, 52834.228 25/02/10,13:10:05,19,08,1, 11.9,1,1, 3.053, 10557.765, 374.716, 52834.181 25/02/10,13:10:06,00,08,1, 11.9,1,1, 3.049, 10557.760, 374.716, 52834.181 25/02/10,13:10:06,01,08,1, 11.9,1,1, 3.049, 10557.764, 374.689, 52834.188 25/02/10,13:10:06,02,08,1, 11.9,1,1, 3.049, 10557.766, 374.709, 52834.153 25/02/10,13:10:06,03,08,1, 11.9,1,1, 3.049, 10557.725, 374.687, 52834.255 25/02/10,13:10:06,04,08,1, 11.9,1,1, 3.049, 10557.724, 374.695, 52834.121 25/02/10,13:10:06,05,08,1, 11.9,1,1, 3.049, 10557.750, 374.695, 52834.244 25/02/10,13:10:06,06,08,1, 11.9,1,1, 3.049, 10557.729, 374.705, 52834.170 25/02/10,13:10:06,07,08,1, 11.9,1,1, 3.049, 10557.703, 374.703, 52834.217 25/02/10,13:10:06,08,08,1, 11.9,1,1, 3.049, 10557.717, 374.707, 52834.119 25/02/10,13:10:06,09,08,1, 11.9,1,1, 3.049, 10557.740, 374.705, 52834.136 25/02/10,13:10:06,10,08,1, 11.9,1,1, 3.049, 10557.696, 374.705, 52834.296 25/02/10,13:10:06,11,08,1, 11.9,1,1, 3.049, 10557.730, 374.736, 52834.239 25/02/10,13:10:06,12,08,1, 11.9,1,1, 3.049, 10557.708, 374.730, 52834.246 25/02/10,13:10:06,13,08,1, 11.9,1,1, 3.049, 10557.691, 374.733, 52834.263 25/02/10,13:10:06,14,08,1, 11.9,1,1, 3.049, 10557.673, 374.740, 52834.282 25/02/10,13:10:06,15,08,1, 11.9,1,1, 3.049, 10557.679, 374.740, 52834.315 25/02/10,13:10:06,16,08,1, 11.9,1,1, 3.049, 10557.680, 374.737, 52834.237 25/02/10,13:10:06,17,08,1, 11.9,1,1, 3.049, 10557.689, 374.741, 52834.196 25/02/10,13:10:06,18,08,1, 11.9,1,1, 3.049, 10557.680, 374.768, 52834.243 25/02/10,13:10:06,19,08,1, 11.9,1,1, 3.049, 10557.672, 374.747, 52834.244 25/02/10,13:10:07,00,08,1, 11.8,1,1, 3.047, 10557.668, 374.747, 52834.244 25/02/10,13:10:07,01,08,1, 11.8,1,1, 3.047, 10557.654, 374.752, 52834.278 25/02/10,13:10:07,02,08,1, 11.8,1,1, 3.047, 10557.665, 374.784, 52834.339 25/02/10,13:10:07,03,08,1, 11.8,1,1, 3.047, 10557.660, 374.764, 52834.313 25/02/10,13:10:07,04,08,1, 11.8,1,1, 3.047, 10557.661, 374.765, 52834.283 25/02/10,13:10:07,05,08,1, 11.8,1,1, 3.047, 10557.676, 374.774, 52834.207 25/02/10,13:10:07,06,08,1, 11.8,1,1, 3.047, 10557.660, 374.779, 52834.257 25/02/10,13:10:07,07,08,1, 11.8,1,1, 3.047, 10557.649, 374.780, 52834.307 25/02/10,13:10:07,08,08,1, 11.8,1,1, 3.047, 10557.648, 374.789, 52834.352 25/02/10,13:10:07,09,08,1, 11.8,1,1, 3.047, 10557.638, 374.798, 52834.303 25/02/10,13:10:07,10,08,1, 11.8,1,1, 3.047, 10557.632, 374.799, 52834.331 25/02/10,13:10:07,11,08,1, 11.8,1,1, 3.047, 10557.649, 374.815, 52834.351 25/02/10,13:10:07,12,08,1, 11.8,1,1, 3.047, 10557.613, 374.794, 52834.330 25/02/10,13:10:07,13,08,1, 11.8,1,1, 3.047, 10557.610, 374.796, 52834.299 25/02/10,13:10:07,14,08,1, 11.8,1,1, 3.047, 10557.627, 374.814, 52834.318 25/02/10,13:10:07,15,08,1, 11.8,1,1, 3.047, 10557.596, 374.808, 52834.333 25/02/10,13:10:07,16,08,1, 11.8,1,1, 3.047, 10557.627, 374.831, 52834.350 25/02/10,13:10:07,17,08,1, 11.8,1,1, 3.047, 10557.594, 374.842, 52834.325 25/02/10,13:10:07,18,08,1, 11.8,1,1, 3.047, 10557.614, 374.826, 52834.355 25/02/10,13:10:07,19,08,1, 11.8,1,1, 3.047, 10557.608, 374.852, 52834.388 25/02/10,13:10:08,00,07,1, 11.9,1,1, 3.052, 10557.601, 374.852, 52834.388 25/02/10,13:10:08,01,07,1, 11.9,1,1, 3.052, 10557.583, 374.817, 52834.410 25/02/10,13:10:08,02,07,1, 11.9,1,1, 3.052, 10557.587, 374.840, 52834.335 25/02/10,13:10:08,03,07,1, 11.9,1,1, 3.052, 10557.597, 374.836, 52834.333 25/02/10,13:10:08,04,07,1, 11.9,1,1, 3.052, 10557.604, 374.837, 52834.351 25/02/10,13:10:08,05,07,1, 11.9,1,1, 3.052, 10557.585, 374.845, 52834.348 25/02/10,13:10:08,06,07,1, 11.9,1,1, 3.052, 10557.585, 374.854, 52834.341 25/02/10,13:10:08,07,07,1, 11.9,1,1, 3.052, 10557.590, 374.875, 52834.400 25/02/10,13:10:08,08,07,1, 11.9,1,1, 3.052, 10557.572, 374.872, 52834.454 25/02/10,13:10:08,09,07,1, 11.9,1,1, 3.052, 10557.558, 374.879, 52834.473 25/02/10,13:10:08,10,07,1, 11.9,1,1, 3.052, 10557.557, 374.883, 52834.406 25/02/10,13:10:08,11,07,1, 11.9,1,1, 3.052, 10557.549, 374.870, 52834.347 25/02/10,13:10:08,12,07,1, 11.9,1,1, 3.052, 10557.574, 374.878, 52834.364 25/02/10,13:10:08,13,07,1, 11.9,1,1, 3.052, 10557.569, 374.880, 52834.417 25/02/10,13:10:08,14,07,1, 11.9,1,1, 3.052, 10557.555, 374.893, 52834.439 25/02/10,13:10:08,15,07,1, 11.9,1,1, 3.052, 10557.548, 374.908, 52834.456 25/02/10,13:10:08,16,07,1, 11.9,1,1, 3.052, 10557.552, 374.899, 52834.479 25/02/10,13:10:08,17,07,1, 11.9,1,1, 3.052, 10557.536, 374.893, 52834.460 25/02/10,13:10:08,18,07,1, 11.9,1,1, 3.052, 10557.536, 374.901, 52834.478 25/02/10,13:10:08,19,07,1, 11.9,1,1, 3.052, 10557.530, 374.911, 52834.432 25/02/10,13:10:09,00,07,1, 11.9,1,1, 3.047, 10557.526, 374.911, 52834.432 25/02/10,13:10:09,01,07,1, 11.9,1,1, 3.047, 10557.519, 374.932, 52834.467 25/02/10,13:10:09,02,07,1, 11.9,1,1, 3.047, 10557.519, 374.925, 52834.477 25/02/10,13:10:09,03,07,1, 11.9,1,1, 3.047, 10557.515, 374.942, 52834.486 25/02/10,13:10:09,04,07,1, 11.9,1,1, 3.047, 10557.512, 374.938, 52834.466 25/02/10,13:10:09,05,07,1, 11.9,1,1, 3.047, 10557.504, 374.944, 52834.525 25/02/10,13:10:09,06,07,1, 11.9,1,1, 3.047, 10557.485, 374.947, 52834.592 25/02/10,13:10:09,07,07,1, 11.9,1,1, 3.047, 10557.502, 374.941, 52834.589 25/02/10,13:10:09,08,07,1, 11.9,1,1, 3.047, 10557.538, 374.967, 52834.601 25/02/10,13:10:09,09,07,1, 11.9,1,1, 3.047, 10557.495, 374.954, 52834.489 25/02/10,13:10:09,10,07,1, 11.9,1,1, 3.047, 10557.473, 374.972, 52834.479 25/02/10,13:10:09,11,07,1, 11.9,1,1, 3.047, 10557.478, 374.965, 52834.507 25/02/10,13:10:09,12,07,1, 11.9,1,1, 3.047, 10557.489, 374.944, 52834.469 25/02/10,13:10:09,13,07,1, 11.9,1,1, 3.047, 10557.496, 374.987, 52834.566 25/02/10,13:10:09,14,07,1, 11.9,1,1, 3.047, 10557.469, 374.951, 52834.614 25/02/10,13:10:09,15,07,1, 11.9,1,1, 3.047, 10557.458, 374.968, 52834.540 25/02/10,13:10:09,16,07,1, 11.9,1,1, 3.047, 10557.482, 374.990, 52834.499 25/02/10,13:10:09,17,07,1, 11.9,1,1, 3.047, 10557.478, 374.984, 52834.494 25/02/10,13:10:09,18,07,1, 11.9,1,1, 3.047, 10557.471, 374.975, 52834.591 25/02/10,13:10:09,19,07,1, 11.9,1,1, 3.047, 10557.450, 374.985, 52834.543 25/02/10,13:10:10,00,08,1, 11.9,1,1, 3.050, 10557.443, 374.985, 52834.543 25/02/10,13:10:10,01,08,1, 11.9,1,1, 3.050, 10557.440, 374.973, 52834.564 25/02/10,13:10:10,02,08,1, 11.9,1,1, 3.050, 10557.425, 375.011, 52834.603 25/02/10,13:10:10,03,08,1, 11.9,1,1, 3.050, 10557.433, 375.006, 52834.664 25/02/10,13:10:10,04,08,1, 11.9,1,1, 3.050, 10557.413, 375.004, 52834.598 25/02/10,13:10:10,05,08,1, 11.9,1,1, 3.050, 10557.455, 375.027, 52834.562 25/02/10,13:10:10,06,08,1, 11.9,1,1, 3.050, 10557.413, 375.026, 52834.619 25/02/10,13:10:10,07,08,1, 11.9,1,1, 3.050, 10557.437, 375.011, 52834.554 25/02/10,13:10:10,08,08,1, 11.9,1,1, 3.050, 10557.412, 375.029, 52834.592 25/02/10,13:10:10,09,08,1, 11.9,1,1, 3.050, 10557.412, 375.029, 52834.629 25/02/10,13:10:10,10,08,1, 11.9,1,1, 3.050, 10557.421, 375.034, 52834.641 25/02/10,13:10:10,11,08,1, 11.9,1,1, 3.050, 10557.403, 375.036, 52834.725 25/02/10,13:10:10,12,08,1, 11.9,1,1, 3.050, 10557.381, 375.049, 52834.698 25/02/10,13:10:10,13,08,1, 11.9,1,1, 3.050, 10557.406, 375.028, 52834.662 25/02/10,13:10:10,14,08,1, 11.9,1,1, 3.050, 10557.381, 375.044, 52834.618 25/02/10,13:10:10,15,08,1, 11.9,1,1, 3.050, 10557.379, 375.063, 52834.611 25/02/10,13:10:10,16,08,1, 11.9,1,1, 3.050, 10557.380, 375.067, 52834.624 25/02/10,13:10:10,17,08,1, 11.9,1,1, 3.050, 10557.370, 375.062, 52834.629 25/02/10,13:10:10,18,08,1, 11.9,1,1, 3.050, 10557.384, 375.090, 52834.659 25/02/10,13:10:10,19,08,1, 11.9,1,1, 3.050, 10557.379, 375.077, 52834.715 25/02/10,13:10:11,00,08,1, 11.8,1,1, 3.050, 10557.376, 375.077, 52834.715 25/02/10,13:10:11,01,08,1, 11.8,1,1, 3.050, 10557.351, 375.104, 52834.668 25/02/10,13:10:11,02,08,1, 11.8,1,1, 3.050, 10557.367, 375.096, 52834.707 25/02/10,13:10:11,03,08,1, 11.8,1,1, 3.050, 10557.335, 375.103, 52834.725 25/02/10,13:10:11,04,08,1, 11.8,1,1, 3.050, 10557.324, 375.107, 52834.734 25/02/10,13:10:11,05,08,1, 11.8,1,1, 3.050, 10557.335, 375.124, 52834.748 25/02/10,13:10:11,06,08,1, 11.8,1,1, 3.050, 10557.320, 375.113, 52834.720 25/02/10,13:10:11,07,08,1, 11.8,1,1, 3.050, 10557.292, 375.121, 52834.691 25/02/10,13:10:11,08,08,1, 11.8,1,1, 3.050, 10557.307, 375.115, 52834.723 25/02/10,13:10:11,09,08,1, 11.8,1,1, 3.050, 10557.352, 375.112, 52834.504 25/02/10,13:10:11,10,08,1, 11.8,1,1, 3.050, 10557.298, 375.162, 52834.770 25/02/10,13:10:11,11,08,1, 11.8,1,1, 3.050, 10557.310, 375.132, 52834.715 25/02/10,13:10:11,12,08,1, 11.8,1,1, 3.050, 10557.311, 375.163, 52834.724 25/02/10,13:10:11,13,08,1, 11.8,1,1, 3.050, 10557.284, 375.171, 52834.806 25/02/10,13:10:11,14,08,1, 11.8,1,1, 3.050, 10557.270, 375.166, 52834.729 25/02/10,13:10:11,15,08,1, 11.8,1,1, 3.050, 10557.272, 375.176, 52834.743 25/02/10,13:10:11,16,08,1, 11.8,1,1, 3.050, 10557.261, 375.157, 52834.787 25/02/10,13:10:11,17,08,1, 11.8,1,1, 3.050, 10557.267, 375.186, 52834.842 25/02/10,13:10:11,18,08,1, 11.8,1,1, 3.050, 10557.263, 375.191, 52834.792 25/02/10,13:10:11,19,08,1, 11.8,1,1, 3.050, 10557.261, 375.196, 52834.770 25/02/10,13:10:12,00,08,1, 11.9,1,1, 3.053, 10557.259, 375.196, 52834.770 25/02/10,13:10:12,01,08,1, 11.9,1,1, 3.053, 10557.254, 375.188, 52834.616 25/02/10,13:10:12,02,08,1, 11.9,1,1, 3.053, 10557.247, 375.182, 52834.765 25/02/10,13:10:12,03,08,1, 11.9,1,1, 3.053, 10557.269, 375.213, 52834.754 25/02/10,13:10:12,04,08,1, 11.9,1,1, 3.053, 10557.257, 375.202, 52834.785 25/02/10,13:10:12,05,08,1, 11.9,1,1, 3.053, 10557.241, 375.234, 52834.810 25/02/10,13:10:12,06,08,1, 11.9,1,1, 3.053, 10557.193, 375.229, 52834.792 25/02/10,13:10:12,07,08,1, 11.9,1,1, 3.053, 10557.209, 375.217, 52834.784 25/02/10,13:10:12,08,08,1, 11.9,1,1, 3.053, 10557.194, 375.254, 52834.831 25/02/10,13:10:12,09,08,1, 11.9,1,1, 3.053, 10557.182, 375.247, 52834.889 25/02/10,13:10:12,10,08,1, 11.9,1,1, 3.053, 10557.187, 375.253, 52834.879 25/02/10,13:10:12,11,08,1, 11.9,1,1, 3.053, 10557.171, 375.247, 52834.899 25/02/10,13:10:12,12,08,1, 11.9,1,1, 3.053, 10557.160, 375.238, 52834.891 25/02/10,13:10:12,13,08,1, 11.9,1,1, 3.053, 10557.160, 375.258, 52834.865 25/02/10,13:10:12,14,08,1, 11.9,1,1, 3.053, 10557.156, 375.262, 52834.880 25/02/10,13:10:12,15,08,1, 11.9,1,1, 3.053, 10557.146, 375.273, 52834.865 25/02/10,13:10:12,16,08,1, 11.9,1,1, 3.053, 10557.144, 375.286, 52834.823 25/02/10,13:10:12,17,08,1, 11.9,1,1, 3.053, 10557.159, 375.282, 52834.859 25/02/10,13:10:12,18,08,1, 11.9,1,1, 3.053, 10557.131, 375.288, 52834.863 25/02/10,13:10:12,19,08,1, 11.9,1,1, 3.053, 10557.125, 375.296, 52834.859 25/02/10,13:10:13,00,08,1, 11.9,1,1, 3.055, 10557.117, 375.296, 52834.859 25/02/10,13:10:13,01,08,1, 11.9,1,1, 3.055, 10557.107, 375.318, 52834.926 25/02/10,13:10:13,02,08,1, 11.9,1,1, 3.055, 10557.148, 375.315, 52835.026 25/02/10,13:10:13,03,08,1, 11.9,1,1, 3.055, 10557.086, 375.338, 52834.985 25/02/10,13:10:13,04,08,1, 11.9,1,1, 3.055, 10557.087, 375.328, 52834.947 25/02/10,13:10:13,05,08,1, 11.9,1,1, 3.055, 10557.095, 375.339, 52834.932 25/02/10,13:10:13,06,08,1, 11.9,1,1, 3.055, 10557.082, 375.340, 52834.915 25/02/10,13:10:13,07,08,1, 11.9,1,1, 3.055, 10557.073, 375.339, 52834.910 25/02/10,13:10:13,08,08,1, 11.9,1,1, 3.055, 10557.071, 375.329, 52834.887 25/02/10,13:10:13,09,08,1, 11.9,1,1, 3.055, 10557.082, 375.353, 52834.931 25/02/10,13:10:13,10,08,1, 11.9,1,1, 3.055, 10557.069, 375.360, 52834.937 25/02/10,13:10:13,11,08,1, 11.9,1,1, 3.055, 10557.048, 375.362, 52834.965 25/02/10,13:10:13,12,08,1, 11.9,1,1, 3.055, 10557.021, 375.375, 52834.980 25/02/10,13:10:13,13,08,1, 11.9,1,1, 3.055, 10557.039, 375.367, 52834.964 25/02/10,13:10:13,14,08,1, 11.9,1,1, 3.055, 10557.037, 375.387, 52835.002 25/02/10,13:10:13,15,08,1, 11.9,1,1, 3.055, 10557.008, 375.372, 52834.979 25/02/10,13:10:13,16,08,1, 11.9,1,1, 3.055, 10557.000, 375.405, 52834.948 25/02/10,13:10:13,17,08,1, 11.9,1,1, 3.055, 10556.996, 375.406, 52834.930 25/02/10,13:10:13,18,08,1, 11.9,1,1, 3.055, 10556.990, 375.406, 52834.974 25/02/10,13:10:13,19,08,1, 11.9,1,1, 3.055, 10556.992, 375.398, 52834.959 25/02/10,13:10:14,00,08,1, 11.9,1,1, 3.054, 10556.992, 375.398, 52834.959 25/02/10,13:10:14,01,08,1, 11.9,1,1, 3.054, 10557.004, 375.424, 52835.007 25/02/10,13:10:14,02,08,1, 11.9,1,1, 3.054, 10556.986, 375.428, 52835.041 25/02/10,13:10:14,03,08,1, 11.9,1,1, 3.054, 10556.984, 375.423, 52835.069 25/02/10,13:10:14,04,08,1, 11.9,1,1, 3.054, 10556.983, 375.442, 52835.075 25/02/10,13:10:14,05,08,1, 11.9,1,1, 3.054, 10556.952, 375.452, 52835.012 25/02/10,13:10:14,06,08,1, 11.9,1,1, 3.054, 10556.961, 375.465, 52835.022 25/02/10,13:10:14,07,08,1, 11.9,1,1, 3.054, 10556.964, 375.469, 52835.073 25/02/10,13:10:14,08,08,1, 11.9,1,1, 3.054, 10556.967, 375.481, 52835.084 25/02/10,13:10:14,09,08,1, 11.9,1,1, 3.054, 10556.939, 375.502, 52835.071 25/02/10,13:10:14,10,08,1, 11.9,1,1, 3.054, 10556.932, 375.479, 52835.114 25/02/10,13:10:14,11,08,1, 11.9,1,1, 3.054, 10556.913, 375.489, 52835.091 25/02/10,13:10:14,12,08,1, 11.9,1,1, 3.054, 10556.919, 375.487, 52835.093 25/02/10,13:10:14,13,08,1, 11.9,1,1, 3.054, 10556.922, 375.497, 52835.090 25/02/10,13:10:14,14,08,1, 11.9,1,1, 3.054, 10556.885, 375.511, 52835.026 25/02/10,13:10:14,15,08,1, 11.9,1,1, 3.054, 10556.898, 375.511, 52835.011 25/02/10,13:10:14,16,08,1, 11.9,1,1, 3.054, 10556.867, 375.536, 52835.090 25/02/10,13:10:14,17,08,1, 11.9,1,1, 3.054, 10556.862, 375.530, 52835.041 25/02/10,13:10:14,18,08,1, 11.9,1,1, 3.054, 10556.865, 375.521, 52835.019 25/02/10,13:10:14,19,08,1, 11.9,1,1, 3.054, 10556.852, 375.557, 52835.126 25/02/10,13:10:15,00,08,1, 12.0,1,1, 3.052, 10556.850, 375.557, 52835.126 25/02/10,13:10:15,01,08,1, 12.0,1,1, 3.052, 10556.840, 375.551, 52835.166 25/02/10,13:10:15,02,08,1, 12.0,1,1, 3.052, 10556.835, 375.564, 52835.122 25/02/10,13:10:15,03,08,1, 12.0,1,1, 3.052, 10556.859, 375.583, 52835.116 25/02/10,13:10:15,04,08,1, 12.0,1,1, 3.052, 10556.822, 375.591, 52835.069 25/02/10,13:10:15,05,08,1, 12.0,1,1, 3.052, 10556.795, 375.590, 52835.072 25/02/10,13:10:15,06,08,1, 12.0,1,1, 3.052, 10556.812, 375.581, 52835.051 25/02/10,13:10:15,07,08,1, 12.0,1,1, 3.052, 10556.791, 375.579, 52835.178 25/02/10,13:10:15,08,08,1, 12.0,1,1, 3.052, 10556.775, 375.594, 52835.162 25/02/10,13:10:15,09,08,1, 12.0,1,1, 3.052, 10556.769, 375.620, 52835.197 25/02/10,13:10:15,10,08,1, 12.0,1,1, 3.052, 10556.741, 375.597, 52835.104 25/02/10,13:10:15,11,08,1, 12.0,1,1, 3.052, 10556.751, 375.621, 52835.206 25/02/10,13:10:15,12,08,1, 12.0,1,1, 3.052, 10556.741, 375.634, 52835.203 25/02/10,13:10:15,13,08,1, 12.0,1,1, 3.052, 10556.743, 375.619, 52835.191 25/02/10,13:10:15,14,08,1, 12.0,1,1, 3.052, 10556.742, 375.654, 52835.258 25/02/10,13:10:15,15,08,1, 12.0,1,1, 3.052, 10556.755, 375.649, 52835.177 25/02/10,13:10:15,16,08,1, 12.0,1,1, 3.052, 10556.709, 375.639, 52835.140 25/02/10,13:10:15,17,08,1, 12.0,1,1, 3.052, 10556.715, 375.652, 52835.230 25/02/10,13:10:15,18,08,1, 12.0,1,1, 3.052, 10556.712, 375.648, 52835.158 25/02/10,13:10:15,19,08,1, 12.0,1,1, 3.052, 10556.700, 375.658, 52835.258 25/02/10,13:10:16,00,09,1, 11.9,1,1, 3.051, 10556.692, 375.658, 52835.258 25/02/10,13:10:16,01,09,1, 11.9,1,1, 3.051, 10556.689, 375.701, 52835.246 25/02/10,13:10:16,02,09,1, 11.9,1,1, 3.051, 10556.708, 375.680, 52835.213 25/02/10,13:10:16,03,09,1, 11.9,1,1, 3.051, 10556.681, 375.694, 52835.185 25/02/10,13:10:16,04,09,1, 11.9,1,1, 3.051, 10556.663, 375.694, 52835.266 25/02/10,13:10:16,05,09,1, 11.9,1,1, 3.051, 10556.680, 375.701, 52835.352 25/02/10,13:10:16,06,09,1, 11.9,1,1, 3.051, 10556.642, 375.708, 52835.310 25/02/10,13:10:16,07,09,1, 11.9,1,1, 3.051, 10556.647, 375.742, 52835.308 25/02/10,13:10:16,08,09,1, 11.9,1,1, 3.051, 10556.640, 375.735, 52835.219 25/02/10,13:10:16,09,09,1, 11.9,1,1, 3.051, 10556.623, 375.707, 52835.221 25/02/10,13:10:16,10,09,1, 11.9,1,1, 3.051, 10556.624, 375.741, 52835.269 25/02/10,13:10:16,11,09,1, 11.9,1,1, 3.051, 10556.626, 375.739, 52835.245 25/02/10,13:10:16,12,09,1, 11.9,1,1, 3.051, 10556.610, 375.765, 52835.275 25/02/10,13:10:16,13,09,1, 11.9,1,1, 3.051, 10556.619, 375.770, 52835.302 25/02/10,13:10:16,14,09,1, 11.9,1,1, 3.051, 10556.580, 375.735, 52835.321 25/02/10,13:10:16,15,09,1, 11.9,1,1, 3.051, 10556.571, 375.750, 52835.293 25/02/10,13:10:16,16,09,1, 11.9,1,1, 3.051, 10556.579, 375.756, 52835.256 25/02/10,13:10:16,17,09,1, 11.9,1,1, 3.051, 10556.561, 375.763, 52835.290 25/02/10,13:10:16,18,09,1, 11.9,1,1, 3.051, 10556.557, 375.772, 52835.338 25/02/10,13:10:16,19,09,1, 11.9,1,1, 3.051, 10556.551, 375.784, 52835.355 25/02/10,13:10:17,00,08,1, 12.0,1,1, 3.052, 10556.550, 375.784, 52835.355 25/02/10,13:10:17,01,08,1, 12.0,1,1, 3.052, 10556.529, 375.778, 52835.321 25/02/10,13:10:17,02,08,1, 12.0,1,1, 3.052, 10556.497, 375.811, 52835.406 25/02/10,13:10:17,03,08,1, 12.0,1,1, 3.052, 10556.526, 375.811, 52835.455 25/02/10,13:10:17,04,08,1, 12.0,1,1, 3.052, 10556.507, 375.786, 52835.327 25/02/10,13:10:17,05,08,1, 12.0,1,1, 3.052, 10556.484, 375.821, 52835.386 25/02/10,13:10:17,06,08,1, 12.0,1,1, 3.052, 10556.510, 375.802, 52835.358 25/02/10,13:10:17,07,08,1, 12.0,1,1, 3.052, 10556.487, 375.817, 52835.375 25/02/10,13:10:17,08,08,1, 12.0,1,1, 3.052, 10556.468, 375.837, 52835.358 25/02/10,13:10:17,09,08,1, 12.0,1,1, 3.052, 10556.462, 375.843, 52835.297 25/02/10,13:10:17,10,08,1, 12.0,1,1, 3.052, 10556.433, 375.848, 52835.386 25/02/10,13:10:17,11,08,1, 12.0,1,1, 3.052, 10556.446, 375.866, 52835.437 25/02/10,13:10:17,12,08,1, 12.0,1,1, 3.052, 10556.422, 375.873, 52835.485 25/02/10,13:10:17,13,08,1, 12.0,1,1, 3.052, 10556.391, 375.872, 52835.438 25/02/10,13:10:17,14,08,1, 12.0,1,1, 3.052, 10556.416, 375.885, 52835.408 25/02/10,13:10:17,15,08,1, 12.0,1,1, 3.052, 10556.388, 375.866, 52835.368 25/02/10,13:10:17,16,08,1, 12.0,1,1, 3.052, 10556.364, 375.876, 52835.415 25/02/10,13:10:17,17,08,1, 12.0,1,1, 3.052, 10556.377, 375.897, 52835.398 25/02/10,13:10:17,18,08,1, 12.0,1,1, 3.052, 10556.371, 375.894, 52835.454 25/02/10,13:10:17,19,08,1, 12.0,1,1, 3.052, 10556.367, 375.916, 52835.459 25/02/10,13:10:18,00,08,1, 12.0,1,1, 3.054, 10556.366, 375.916, 52835.459 25/02/10,13:10:18,01,08,1, 12.0,1,1, 3.054, 10556.327, 375.921, 52835.414 25/02/10,13:10:18,02,08,1, 12.0,1,1, 3.054, 10556.319, 375.930, 52835.420 25/02/10,13:10:18,03,08,1, 12.0,1,1, 3.054, 10556.318, 375.897, 52835.431 25/02/10,13:10:18,04,08,1, 12.0,1,1, 3.054, 10556.295, 375.931, 52835.468 25/02/10,13:10:18,05,08,1, 12.0,1,1, 3.054, 10556.257, 375.942, 52835.432 25/02/10,13:10:18,06,08,1, 12.0,1,1, 3.054, 10556.270, 375.943, 52835.465 25/02/10,13:10:18,07,08,1, 12.0,1,1, 3.054, 10556.290, 375.962, 52835.482 25/02/10,13:10:18,08,08,1, 12.0,1,1, 3.054, 10556.264, 375.964, 52835.526 25/02/10,13:10:18,09,08,1, 12.0,1,1, 3.054, 10556.260, 375.968, 52835.500 25/02/10,13:10:18,10,08,1, 12.0,1,1, 3.054, 10556.228, 375.957, 52835.505 25/02/10,13:10:18,11,08,1, 12.0,1,1, 3.054, 10556.223, 375.998, 52835.461 25/02/10,13:10:18,12,08,1, 12.0,1,1, 3.054, 10556.210, 375.962, 52835.482 25/02/10,13:10:18,13,08,1, 12.0,1,1, 3.054, 10556.210, 375.995, 52835.457 25/02/10,13:10:18,14,08,1, 12.0,1,1, 3.054, 10556.192, 376.006, 52835.482 25/02/10,13:10:18,15,08,1, 12.0,1,1, 3.054, 10556.167, 376.000, 52835.476 25/02/10,13:10:18,16,08,1, 12.0,1,1, 3.054, 10556.169, 376.015, 52835.588 25/02/10,13:10:18,17,08,1, 12.0,1,1, 3.054, 10556.143, 376.024, 52835.620 25/02/10,13:10:18,18,08,1, 12.0,1,1, 3.054, 10556.124, 376.007, 52835.585 25/02/10,13:10:18,19,08,1, 12.0,1,1, 3.054, 10556.150, 376.032, 52835.555 25/02/10,13:10:19,00,08,1, 11.9,1,1, 3.052, 10556.149, 376.032, 52835.555 25/02/10,13:10:19,01,08,1, 11.9,1,1, 3.052, 10556.110, 376.061, 52835.549 25/02/10,13:10:19,02,08,1, 11.9,1,1, 3.052, 10556.097, 376.045, 52835.546 25/02/10,13:10:19,03,08,1, 11.9,1,1, 3.052, 10556.080, 376.060, 52835.527 25/02/10,13:10:19,04,08,1, 11.9,1,1, 3.052, 10556.068, 376.069, 52835.575 25/02/10,13:10:19,05,08,1, 11.9,1,1, 3.052, 10556.079, 376.069, 52835.632 25/02/10,13:10:19,06,08,1, 11.9,1,1, 3.052, 10556.078, 376.076, 52835.577 25/02/10,13:10:19,07,08,1, 11.9,1,1, 3.052, 10556.063, 376.079, 52835.588 25/02/10,13:10:19,08,08,1, 11.9,1,1, 3.052, 10556.042, 376.070, 52835.580 25/02/10,13:10:19,09,08,1, 11.9,1,1, 3.052, 10556.042, 376.107, 52835.613 25/02/10,13:10:19,10,08,1, 11.9,1,1, 3.052, 10556.018, 376.122, 52835.631 25/02/10,13:10:19,11,08,1, 11.9,1,1, 3.052, 10556.000, 376.126, 52835.589 25/02/10,13:10:19,12,08,1, 11.9,1,1, 3.052, 10555.995, 376.130, 52835.628 25/02/10,13:10:19,13,08,1, 11.9,1,1, 3.052, 10555.996, 376.174, 52835.688 25/02/10,13:10:19,14,08,1, 11.9,1,1, 3.052, 10555.970, 376.136, 52835.653 25/02/10,13:10:19,15,08,1, 11.9,1,1, 3.052, 10555.962, 376.148, 52835.607 25/02/10,13:10:19,16,08,1, 11.9,1,1, 3.052, 10555.980, 376.148, 52835.641 25/02/10,13:10:19,17,08,1, 11.9,1,1, 3.052, 10555.931, 376.139, 52835.607 25/02/10,13:10:19,18,08,1, 11.9,1,1, 3.052, 10555.942, 376.166, 52835.610 25/02/10,13:10:19,19,08,1, 11.9,1,1, 3.052, 10555.955, 376.170, 52835.590 25/02/10,13:10:20,00,09,1, 11.9,1,1, 3.052, 10555.949, 376.170, 52835.590 25/02/10,13:10:20,01,09,1, 11.9,1,1, 3.052, 10555.924, 376.192, 52835.692 25/02/10,13:10:20,02,09,1, 11.9,1,1, 3.052, 10555.918, 376.210, 52835.787 25/02/10,13:10:20,03,09,1, 11.9,1,1, 3.052, 10555.884, 376.202, 52835.728 25/02/10,13:10:20,04,09,1, 11.9,1,1, 3.052, 10555.876, 376.224, 52835.756 25/02/10,13:10:20,05,09,1, 11.9,1,1, 3.052, 10555.908, 376.225, 52835.674 25/02/10,13:10:20,06,09,1, 11.9,1,1, 3.052, 10555.868, 376.214, 52835.751 25/02/10,13:10:20,07,09,1, 11.9,1,1, 3.052, 10555.859, 376.217, 52835.742 25/02/10,13:10:20,08,09,1, 11.9,1,1, 3.052, 10555.853, 376.236, 52835.653 25/02/10,13:10:20,09,09,1, 11.9,1,1, 3.052, 10555.816, 376.242, 52835.739 25/02/10,13:10:20,10,09,1, 11.9,1,1, 3.052, 10555.832, 376.244, 52835.723 25/02/10,13:10:20,11,09,1, 11.9,1,1, 3.052, 10555.826, 376.251, 52835.782 25/02/10,13:10:20,12,09,1, 11.9,1,1, 3.052, 10555.804, 376.272, 52835.803 25/02/10,13:10:20,13,09,1, 11.9,1,1, 3.052, 10555.793, 376.273, 52835.680 25/02/10,13:10:20,14,09,1, 11.9,1,1, 3.052, 10555.756, 376.279, 52835.736 25/02/10,13:10:20,15,09,1, 11.9,1,1, 3.052, 10555.766, 376.279, 52835.770 25/02/10,13:10:20,16,09,1, 11.9,1,1, 3.052, 10555.772, 376.276, 52835.801 25/02/10,13:10:20,17,09,1, 11.9,1,1, 3.052, 10555.746, 376.271, 52835.691 25/02/10,13:10:20,18,09,1, 11.9,1,1, 3.052, 10555.744, 376.293, 52835.848 25/02/10,13:10:20,19,09,1, 11.9,1,1, 3.052, 10555.719, 376.290, 52835.826 25/02/10,13:10:21,00,09,1, 11.9,1,1, 3.053, 10555.716, 376.290, 52835.826 25/02/10,13:10:21,01,09,1, 11.9,1,1, 3.053, 10555.717, 376.313, 52835.753 25/02/10,13:10:21,02,09,1, 11.9,1,1, 3.053, 10555.680, 376.299, 52835.765 25/02/10,13:10:21,03,09,1, 11.9,1,1, 3.053, 10555.677, 376.298, 52835.756 25/02/10,13:10:21,04,09,1, 11.9,1,1, 3.053, 10555.653, 376.327, 52835.742 25/02/10,13:10:21,05,09,1, 11.9,1,1, 3.053, 10555.653, 376.330, 52835.730 25/02/10,13:10:21,06,09,1, 11.9,1,1, 3.053, 10555.641, 376.317, 52835.781 25/02/10,13:10:21,07,09,1, 11.9,1,1, 3.053, 10555.633, 376.338, 52835.882 25/02/10,13:10:21,08,09,1, 11.9,1,1, 3.053, 10555.610, 376.351, 52835.915 25/02/10,13:10:21,09,09,1, 11.9,1,1, 3.053, 10555.616, 376.342, 52835.876 25/02/10,13:10:21,10,09,1, 11.9,1,1, 3.053, 10555.593, 376.356, 52835.846 25/02/10,13:10:21,11,09,1, 11.9,1,1, 3.053, 10555.569, 376.364, 52835.836 25/02/10,13:10:21,12,09,1, 11.9,1,1, 3.053, 10555.590, 376.357, 52835.849 25/02/10,13:10:21,13,09,1, 11.9,1,1, 3.053, 10555.578, 376.366, 52835.820 25/02/10,13:10:21,14,09,1, 11.9,1,1, 3.053, 10555.560, 376.382, 52835.784 25/02/10,13:10:21,15,09,1, 11.9,1,1, 3.053, 10555.551, 376.377, 52835.834 25/02/10,13:10:21,16,09,1, 11.9,1,1, 3.053, 10555.547, 376.388, 52835.873 25/02/10,13:10:21,17,09,1, 11.9,1,1, 3.053, 10555.542, 376.384, 52835.857 25/02/10,13:10:21,18,09,1, 11.9,1,1, 3.053, 10555.533, 376.367, 52835.833 25/02/10,13:10:21,19,09,1, 11.9,1,1, 3.053, 10555.496, 376.380, 52835.868 25/02/10,13:10:22,00,09,1, 11.9,1,1, 3.052, 10555.490, 376.380, 52835.868 25/02/10,13:10:22,01,09,1, 11.9,1,1, 3.052, 10555.497, 376.384, 52835.913 25/02/10,13:10:22,02,09,1, 11.9,1,1, 3.052, 10555.477, 376.421, 52835.894 25/02/10,13:10:22,03,09,1, 11.9,1,1, 3.052, 10555.469, 376.404, 52835.898 25/02/10,13:10:22,04,09,1, 11.9,1,1, 3.052, 10555.450, 376.422, 52835.998 25/02/10,13:10:22,05,09,1, 11.9,1,1, 3.052, 10555.450, 376.419, 52835.980 25/02/10,13:10:22,06,09,1, 11.9,1,1, 3.052, 10555.431, 376.437, 52835.867 25/02/10,13:10:22,07,09,1, 11.9,1,1, 3.052, 10555.418, 376.425, 52835.949 25/02/10,13:10:22,08,09,1, 11.9,1,1, 3.052, 10555.412, 376.435, 52835.924 25/02/10,13:10:22,09,09,1, 11.9,1,1, 3.052, 10555.395, 376.443, 52835.839 25/02/10,13:10:22,10,09,1, 11.9,1,1, 3.052, 10555.394, 376.459, 52835.867 25/02/10,13:10:22,11,09,1, 11.9,1,1, 3.052, 10555.374, 376.436, 52835.917 25/02/10,13:10:22,12,09,1, 11.9,1,1, 3.052, 10555.407, 376.481, 52835.990 25/02/10,13:10:22,13,09,1, 11.9,1,1, 3.052, 10555.396, 376.465, 52835.936 25/02/10,13:10:22,14,09,1, 11.9,1,1, 3.052, 10555.347, 376.458, 52836.049 25/02/10,13:10:22,15,09,1, 11.9,1,1, 3.052, 10555.340, 376.479, 52835.956 25/02/10,13:10:22,16,09,1, 11.9,1,1, 3.052, 10555.340, 376.498, 52835.944 25/02/10,13:10:22,17,09,1, 11.9,1,1, 3.052, 10555.333, 376.482, 52835.993 25/02/10,13:10:22,18,09,1, 11.9,1,1, 3.052, 10555.310, 376.476, 52835.958 25/02/10,13:10:22,19,09,1, 11.9,1,1, 3.052, 10555.319, 376.496, 52835.940 25/02/10,13:10:23,00,08,1, 11.9,1,1, 3.053, 10555.315, 376.496, 52835.940 25/02/10,13:10:23,01,08,1, 11.9,1,1, 3.053, 10555.278, 376.498, 52835.964 25/02/10,13:10:23,02,08,1, 11.9,1,1, 3.053, 10555.281, 376.493, 52835.985 25/02/10,13:10:23,03,08,1, 11.9,1,1, 3.053, 10555.294, 376.509, 52835.959 25/02/10,13:10:23,04,08,1, 11.9,1,1, 3.053, 10555.285, 376.526, 52835.963 25/02/10,13:10:23,05,08,1, 11.9,1,1, 3.053, 10555.250, 376.532, 52836.042 25/02/10,13:10:23,06,08,1, 11.9,1,1, 3.053, 10555.268, 376.549, 52836.023 25/02/10,13:10:23,07,08,1, 11.9,1,1, 3.053, 10555.242, 376.551, 52836.044 25/02/10,13:10:23,08,08,1, 11.9,1,1, 3.053, 10555.251, 376.564, 52836.058 25/02/10,13:10:23,09,08,1, 11.9,1,1, 3.053, 10555.242, 376.539, 52836.033 25/02/10,13:10:23,10,08,1, 11.9,1,1, 3.053, 10555.252, 376.575, 52836.044 25/02/10,13:10:23,11,08,1, 11.9,1,1, 3.053, 10555.216, 376.582, 52836.047 25/02/10,13:10:23,12,08,1, 11.9,1,1, 3.053, 10555.198, 376.582, 52836.109 25/02/10,13:10:23,13,08,1, 11.9,1,1, 3.053, 10555.186, 376.578, 52836.057 25/02/10,13:10:23,14,08,1, 11.9,1,1, 3.053, 10555.179, 376.572, 52836.029 25/02/10,13:10:23,15,08,1, 11.9,1,1, 3.053, 10555.200, 376.583, 52836.032 25/02/10,13:10:23,16,08,1, 11.9,1,1, 3.053, 10555.181, 376.603, 52835.985 25/02/10,13:10:23,17,08,1, 11.9,1,1, 3.053, 10555.168, 376.622, 52835.965 25/02/10,13:10:23,18,08,1, 11.9,1,1, 3.053, 10555.167, 376.634, 52836.114 25/02/10,13:10:23,19,08,1, 11.9,1,1, 3.053, 10555.141, 376.625, 52836.165 25/02/10,13:10:24,00,08,1, 11.8,1,1, 3.049, 10555.140, 376.625, 52836.165 25/02/10,13:10:24,01,08,1, 11.8,1,1, 3.049, 10555.156, 376.640, 52836.081 25/02/10,13:10:24,02,08,1, 11.8,1,1, 3.049, 10555.131, 376.659, 52836.131 25/02/10,13:10:24,03,08,1, 11.8,1,1, 3.049, 10555.122, 376.677, 52836.087 25/02/10,13:10:24,04,08,1, 11.8,1,1, 3.049, 10555.126, 376.665, 52836.109 25/02/10,13:10:24,05,08,1, 11.8,1,1, 3.049, 10555.095, 376.655, 52836.077 25/02/10,13:10:24,06,08,1, 11.8,1,1, 3.049, 10555.121, 376.672, 52836.088 25/02/10,13:10:24,07,08,1, 11.8,1,1, 3.049, 10555.116, 376.707, 52836.177 25/02/10,13:10:24,08,08,1, 11.8,1,1, 3.049, 10555.101, 376.701, 52836.155 25/02/10,13:10:24,09,08,1, 11.8,1,1, 3.049, 10555.063, 376.703, 52836.109 25/02/10,13:10:24,10,08,1, 11.8,1,1, 3.049, 10555.069, 376.693, 52836.099 25/02/10,13:10:24,11,08,1, 11.8,1,1, 3.049, 10555.073, 376.690, 52836.129 25/02/10,13:10:24,12,08,1, 11.8,1,1, 3.049, 10555.061, 376.733, 52836.150 25/02/10,13:10:24,13,08,1, 11.8,1,1, 3.049, 10555.034, 376.704, 52836.143 25/02/10,13:10:24,14,08,1, 11.8,1,1, 3.049, 10555.034, 376.738, 52836.108 25/02/10,13:10:24,15,08,1, 11.8,1,1, 3.049, 10555.036, 376.730, 52836.156 25/02/10,13:10:24,16,08,1, 11.8,1,1, 3.049, 10555.038, 376.739, 52836.230 25/02/10,13:10:24,17,08,1, 11.8,1,1, 3.049, 10555.019, 376.748, 52836.227 25/02/10,13:10:24,18,08,1, 11.8,1,1, 3.049, 10555.024, 376.753, 52836.210 25/02/10,13:10:24,19,08,1, 11.8,1,1, 3.049, 10555.021, 376.756, 52836.164 25/02/10,13:10:25,00,08,1, 12.0,1,1, 3.055, 10555.015, 376.756, 52836.164 25/02/10,13:10:25,01,08,1, 12.0,1,1, 3.055, 10554.978, 376.726, 52836.155 25/02/10,13:10:25,02,08,1, 12.0,1,1, 3.055, 10554.990, 376.751, 52836.095 25/02/10,13:10:25,03,08,1, 12.0,1,1, 3.055, 10555.005, 376.755, 52836.173 25/02/10,13:10:25,04,08,1, 12.0,1,1, 3.055, 10554.980, 376.777, 52836.251 25/02/10,13:10:25,05,08,1, 12.0,1,1, 3.055, 10554.982, 376.786, 52836.212 25/02/10,13:10:25,06,08,1, 12.0,1,1, 3.055, 10554.967, 376.797, 52836.236 25/02/10,13:10:25,07,08,1, 12.0,1,1, 3.055, 10554.952, 376.750, 52836.169 25/02/10,13:10:25,08,08,1, 12.0,1,1, 3.055, 10554.961, 376.802, 52836.201 25/02/10,13:10:25,09,08,1, 12.0,1,1, 3.055, 10554.936, 376.796, 52836.268 25/02/10,13:10:25,10,08,1, 12.0,1,1, 3.055, 10554.933, 376.780, 52836.179 25/02/10,13:10:25,11,08,1, 12.0,1,1, 3.055, 10554.916, 376.779, 52836.248 25/02/10,13:10:25,12,08,1, 12.0,1,1, 3.055, 10554.929, 376.775, 52836.237 25/02/10,13:10:25,13,08,1, 12.0,1,1, 3.055, 10554.911, 376.780, 52836.264 25/02/10,13:10:25,14,08,1, 12.0,1,1, 3.055, 10554.900, 376.802, 52836.276 25/02/10,13:10:25,15,08,1, 12.0,1,1, 3.055, 10554.920, 376.806, 52836.269 25/02/10,13:10:25,16,08,1, 12.0,1,1, 3.055, 10554.908, 376.780, 52836.306 25/02/10,13:10:25,17,08,1, 12.0,1,1, 3.055, 10554.890, 376.805, 52836.300 25/02/10,13:10:25,18,08,1, 12.0,1,1, 3.055, 10554.901, 376.816, 52836.215 25/02/10,13:10:25,19,08,1, 12.0,1,1, 3.055, 10554.919, 376.810, 52836.257 25/02/10,13:10:26,00,09,1, 12.0,1,1, 3.056, 10554.914, 376.810, 52836.257 25/02/10,13:10:26,01,09,1, 12.0,1,1, 3.056, 10554.854, 376.837, 52836.338 25/02/10,13:10:26,02,09,1, 12.0,1,1, 3.056, 10554.850, 376.836, 52836.348 25/02/10,13:10:26,03,09,1, 12.0,1,1, 3.056, 10554.862, 376.836, 52836.422 25/02/10,13:10:26,04,09,1, 12.0,1,1, 3.056, 10554.864, 376.823, 52836.352 25/02/10,13:10:26,05,09,1, 12.0,1,1, 3.056, 10554.824, 376.842, 52836.280 25/02/10,13:10:26,06,09,1, 12.0,1,1, 3.056, 10554.828, 376.842, 52836.264 25/02/10,13:10:26,07,09,1, 12.0,1,1, 3.056, 10554.804, 376.844, 52836.338 25/02/10,13:10:26,08,09,1, 12.0,1,1, 3.056, 10554.822, 376.836, 52836.308 25/02/10,13:10:26,09,09,1, 12.0,1,1, 3.056, 10554.844, 376.844, 52836.274 25/02/10,13:10:26,10,09,1, 12.0,1,1, 3.056, 10554.788, 376.870, 52836.411 25/02/10,13:10:26,11,09,1, 12.0,1,1, 3.056, 10554.802, 376.878, 52836.397 25/02/10,13:10:26,12,09,1, 12.0,1,1, 3.056, 10554.763, 376.859, 52836.467 25/02/10,13:10:26,13,09,1, 12.0,1,1, 3.056, 10554.796, 376.855, 52836.379 25/02/10,13:10:26,14,09,1, 12.0,1,1, 3.056, 10554.774, 376.886, 52836.454 25/02/10,13:10:26,15,09,1, 12.0,1,1, 3.056, 10554.761, 376.861, 52836.342 25/02/10,13:10:26,16,09,1, 12.0,1,1, 3.056, 10554.755, 376.886, 52836.380 25/02/10,13:10:26,17,09,1, 12.0,1,1, 3.056, 10554.767, 376.877, 52836.392 25/02/10,13:10:26,18,09,1, 12.0,1,1, 3.056, 10554.736, 376.898, 52836.449 25/02/10,13:10:26,19,09,1, 12.0,1,1, 3.056, 10554.747, 376.922, 52836.385 25/02/10,13:10:27,00,09,1, 11.9,1,1, 3.056, 10554.739, 376.922, 52836.385 25/02/10,13:10:27,01,09,1, 11.9,1,1, 3.056, 10554.696, 376.930, 52836.458 25/02/10,13:10:27,02,09,1, 11.9,1,1, 3.056, 10554.713, 376.916, 52836.478 25/02/10,13:10:27,03,09,1, 11.9,1,1, 3.056, 10554.725, 376.916, 52836.386 25/02/10,13:10:27,04,09,1, 11.9,1,1, 3.056, 10554.716, 376.914, 52836.350 25/02/10,13:10:27,05,09,1, 11.9,1,1, 3.056, 10554.697, 376.932, 52836.356 25/02/10,13:10:27,06,09,1, 11.9,1,1, 3.056, 10554.700, 376.921, 52836.430 25/02/10,13:10:27,07,09,1, 11.9,1,1, 3.056, 10554.689, 376.961, 52836.477 25/02/10,13:10:27,08,09,1, 11.9,1,1, 3.056, 10554.682, 376.962, 52836.474 25/02/10,13:10:27,09,09,1, 11.9,1,1, 3.056, 10554.682, 376.985, 52836.576 25/02/10,13:10:27,10,09,1, 11.9,1,1, 3.056, 10554.688, 376.967, 52836.570 25/02/10,13:10:27,11,09,1, 11.9,1,1, 3.056, 10554.669, 376.939, 52836.466 25/02/10,13:10:27,12,09,1, 11.9,1,1, 3.056, 10554.670, 376.971, 52836.476 25/02/10,13:10:27,13,09,1, 11.9,1,1, 3.056, 10554.661, 376.983, 52836.382 25/02/10,13:10:27,14,09,1, 11.9,1,1, 3.056, 10554.660, 376.988, 52836.451 25/02/10,13:10:27,15,09,1, 11.9,1,1, 3.056, 10554.647, 376.994, 52836.418 25/02/10,13:10:27,16,09,1, 11.9,1,1, 3.056, 10554.605, 377.016, 52836.767 25/02/10,13:10:27,17,09,1, 11.9,1,1, 3.056, 10554.646, 377.005, 52836.512 25/02/10,13:10:27,18,09,1, 11.9,1,1, 3.056, 10554.658, 377.018, 52836.475 25/02/10,13:10:27,19,09,1, 11.9,1,1, 3.056, 10554.626, 376.999, 52836.572 25/02/10,13:10:28,00,08,1, 11.9,1,1, 3.051, 10554.622, 376.999, 52836.572 25/02/10,13:10:28,01,08,1, 11.9,1,1, 3.051, 10554.607, 377.023, 52836.500 25/02/10,13:10:28,02,08,1, 11.9,1,1, 3.051, 10554.596, 377.027, 52836.489 25/02/10,13:10:28,03,08,1, 11.9,1,1, 3.051, 10554.619, 377.044, 52836.515 25/02/10,13:10:28,04,08,1, 11.9,1,1, 3.051, 10554.580, 377.050, 52836.448 25/02/10,13:10:28,05,08,1, 11.9,1,1, 3.051, 10554.606, 377.043, 52836.504 25/02/10,13:10:28,06,08,1, 11.9,1,1, 3.051, 10554.583, 377.049, 52836.563 25/02/10,13:10:28,07,08,1, 11.9,1,1, 3.051, 10554.588, 377.056, 52836.539 25/02/10,13:10:28,08,08,1, 11.9,1,1, 3.051, 10554.578, 377.071, 52836.581 25/02/10,13:10:28,09,08,1, 11.9,1,1, 3.051, 10554.568, 377.066, 52836.570 25/02/10,13:10:28,10,08,1, 11.9,1,1, 3.051, 10554.581, 377.076, 52836.598 25/02/10,13:10:28,11,08,1, 11.9,1,1, 3.051, 10554.582, 377.079, 52836.529 25/02/10,13:10:28,12,08,1, 11.9,1,1, 3.051, 10554.561, 377.074, 52836.549 25/02/10,13:10:28,13,08,1, 11.9,1,1, 3.051, 10554.561, 377.085, 52836.647 25/02/10,13:10:28,14,08,1, 11.9,1,1, 3.051, 10554.537, 377.083, 52836.617 25/02/10,13:10:28,15,08,1, 11.9,1,1, 3.051, 10554.547, 377.094, 52836.680 25/02/10,13:10:28,16,08,1, 11.9,1,1, 3.051, 10554.548, 377.106, 52836.609 25/02/10,13:10:28,17,08,1, 11.9,1,1, 3.051, 10554.504, 377.125, 52836.636 25/02/10,13:10:28,18,08,1, 11.9,1,1, 3.051, 10554.524, 377.122, 52836.574 25/02/10,13:10:28,19,08,1, 11.9,1,1, 3.051, 10554.489, 377.100, 52836.664 25/02/10,13:10:29,00,08,1, 11.9,1,1, 3.053, 10554.489, 377.100, 52836.664 25/02/10,13:10:29,01,08,1, 11.9,1,1, 3.053, 10554.543, 377.143, 52836.608 25/02/10,13:10:29,02,08,1, 11.9,1,1, 3.053, 10554.508, 377.125, 52836.655 25/02/10,13:10:29,03,08,1, 11.9,1,1, 3.053, 10554.499, 377.141, 52836.601 25/02/10,13:10:29,04,08,1, 11.9,1,1, 3.053, 10554.467, 377.153, 52836.617 25/02/10,13:10:29,05,08,1, 11.9,1,1, 3.053, 10554.485, 377.163, 52836.705 25/02/10,13:10:29,06,08,1, 11.9,1,1, 3.053, 10554.471, 377.135, 52836.682 25/02/10,13:10:29,07,08,1, 11.9,1,1, 3.053, 10554.485, 377.150, 52836.565 25/02/10,13:10:29,08,08,1, 11.9,1,1, 3.053, 10554.462, 377.149, 52836.652 25/02/10,13:10:29,09,08,1, 11.9,1,1, 3.053, 10554.491, 377.160, 52836.600 25/02/10,13:10:29,10,08,1, 11.9,1,1, 3.053, 10554.456, 377.145, 52836.659 25/02/10,13:10:29,11,08,1, 11.9,1,1, 3.053, 10554.459, 377.176, 52836.645 25/02/10,13:10:29,12,08,1, 11.9,1,1, 3.053, 10554.466, 377.167, 52836.679 25/02/10,13:10:29,13,08,1, 11.9,1,1, 3.053, 10554.436, 377.187, 52836.761 25/02/10,13:10:29,14,08,1, 11.9,1,1, 3.053, 10554.434, 377.174, 52836.687 25/02/10,13:10:29,15,08,1, 11.9,1,1, 3.053, 10554.434, 377.179, 52836.613 25/02/10,13:10:29,16,08,1, 11.9,1,1, 3.053, 10554.441, 377.180, 52836.655 25/02/10,13:10:29,17,08,1, 11.9,1,1, 3.053, 10554.428, 377.173, 52836.633 25/02/10,13:10:29,18,08,1, 11.9,1,1, 3.053, 10554.425, 377.171, 52836.664 25/02/10,13:10:29,19,08,1, 11.9,1,1, 3.053, 10554.409, 377.179, 52836.735 25/02/10,13:10:30,00,08,1, 11.9,1,1, 3.054, 10554.405, 377.179, 52836.735 25/02/10,13:10:30,01,08,1, 11.9,1,1, 3.054, 10554.391, 377.180, 52836.785 25/02/10,13:10:30,02,08,1, 11.9,1,1, 3.054, 10554.384, 377.200, 52836.802 25/02/10,13:10:30,03,08,1, 11.9,1,1, 3.054, 10554.379, 377.196, 52836.697 25/02/10,13:10:30,04,08,1, 11.9,1,1, 3.054, 10554.362, 377.193, 52836.677 25/02/10,13:10:30,05,08,1, 11.9,1,1, 3.054, 10554.364, 377.215, 52836.674 25/02/10,13:10:30,06,08,1, 11.9,1,1, 3.054, 10554.363, 377.207, 52836.670 25/02/10,13:10:30,07,08,1, 11.9,1,1, 3.054, 10554.384, 377.202, 52836.741 25/02/10,13:10:30,08,08,1, 11.9,1,1, 3.054, 10554.348, 377.212, 52836.763 25/02/10,13:10:30,09,08,1, 11.9,1,1, 3.054, 10554.325, 377.239, 52836.716 25/02/10,13:10:30,10,08,1, 11.9,1,1, 3.054, 10554.328, 377.212, 52836.750 25/02/10,13:10:30,11,08,1, 11.9,1,1, 3.054, 10554.321, 377.219, 52836.817 25/02/10,13:10:30,12,08,1, 11.9,1,1, 3.054, 10554.333, 377.245, 52836.855 25/02/10,13:10:30,13,08,1, 11.9,1,1, 3.054, 10554.341, 377.225, 52836.809 25/02/10,13:10:30,14,08,1, 11.9,1,1, 3.054, 10554.337, 377.231, 52836.745 25/02/10,13:10:30,15,08,1, 11.9,1,1, 3.054, 10554.320, 377.277, 52836.815 25/02/10,13:10:30,16,08,1, 11.9,1,1, 3.054, 10554.313, 377.238, 52836.779 25/02/10,13:10:30,17,08,1, 11.9,1,1, 3.054, 10554.301, 377.257, 52836.806 25/02/10,13:10:30,18,08,1, 11.9,1,1, 3.054, 10554.307, 377.284, 52836.840 25/02/10,13:10:30,19,08,1, 11.9,1,1, 3.054, 10554.279, 377.263, 52836.847 25/02/10,13:10:31,00,08,1, 11.9,1,1, 3.055, 10554.272, 377.263, 52836.847 25/02/10,13:10:31,01,08,1, 11.9,1,1, 3.055, 10554.307, 377.273, 52836.776 25/02/10,13:10:31,02,08,1, 11.9,1,1, 3.055, 10554.258, 377.261, 52836.731 25/02/10,13:10:31,03,08,1, 11.9,1,1, 3.055, 10554.275, 377.268, 52836.740 25/02/10,13:10:31,04,08,1, 11.9,1,1, 3.055, 10554.256, 377.280, 52836.839 25/02/10,13:10:31,05,08,1, 11.9,1,1, 3.055, 10554.258, 377.304, 52836.893 25/02/10,13:10:31,06,08,1, 11.9,1,1, 3.055, 10554.239, 377.295, 52836.925 25/02/10,13:10:31,07,08,1, 11.9,1,1, 3.055, 10554.242, 377.327, 52836.910 25/02/10,13:10:31,08,08,1, 11.9,1,1, 3.055, 10554.223, 377.325, 52836.922 25/02/10,13:10:31,09,08,1, 11.9,1,1, 3.055, 10554.225, 377.298, 52836.860 25/02/10,13:10:31,10,08,1, 11.9,1,1, 3.055, 10554.209, 377.323, 52836.859 25/02/10,13:10:31,11,08,1, 11.9,1,1, 3.055, 10554.193, 377.355, 52836.809 25/02/10,13:10:31,12,08,1, 11.9,1,1, 3.055, 10554.209, 377.317, 52836.845 25/02/10,13:10:31,13,08,1, 11.9,1,1, 3.055, 10554.208, 377.337, 52836.898 25/02/10,13:10:31,14,08,1, 11.9,1,1, 3.055, 10554.206, 377.357, 52836.895 25/02/10,13:10:31,15,08,1, 11.9,1,1, 3.055, 10554.189, 377.388, 52836.928 25/02/10,13:10:31,16,08,1, 11.9,1,1, 3.055, 10554.173, 377.378, 52836.962 25/02/10,13:10:31,17,08,1, 11.9,1,1, 3.055, 10554.179, 377.369, 52837.005 25/02/10,13:10:31,18,08,1, 11.9,1,1, 3.055, 10554.177, 377.388, 52836.957 25/02/10,13:10:31,19,08,1, 11.9,1,1, 3.055, 10554.164, 377.393, 52836.892 25/02/10,13:10:32,00,08,1, 11.9,1,1, 3.054, 10554.163, 377.393, 52836.892 25/02/10,13:10:32,01,08,1, 11.9,1,1, 3.054, 10554.145, 377.389, 52836.970 25/02/10,13:10:32,02,08,1, 11.9,1,1, 3.054, 10554.130, 377.415, 52836.898 25/02/10,13:10:32,03,08,1, 11.9,1,1, 3.054, 10554.139, 377.403, 52836.925 25/02/10,13:10:32,04,08,1, 11.9,1,1, 3.054, 10554.131, 377.443, 52837.060 25/02/10,13:10:32,05,08,1, 11.9,1,1, 3.054, 10554.094, 377.432, 52837.065 25/02/10,13:10:32,06,08,1, 11.9,1,1, 3.054, 10554.119, 377.425, 52836.962 25/02/10,13:10:32,07,08,1, 11.9,1,1, 3.054, 10554.124, 377.445, 52836.888 25/02/10,13:10:32,08,08,1, 11.9,1,1, 3.054, 10554.114, 377.424, 52836.914 25/02/10,13:10:32,09,08,1, 11.9,1,1, 3.054, 10554.117, 377.432, 52836.993 25/02/10,13:10:32,10,08,1, 11.9,1,1, 3.054, 10554.103, 377.450, 52837.082 25/02/10,13:10:32,11,08,1, 11.9,1,1, 3.054, 10554.103, 377.451, 52837.029 25/02/10,13:10:32,12,08,1, 11.9,1,1, 3.054, 10554.102, 377.475, 52837.079 25/02/10,13:10:32,13,08,1, 11.9,1,1, 3.054, 10554.107, 377.492, 52837.101 25/02/10,13:10:32,14,08,1, 11.9,1,1, 3.054, 10554.082, 377.487, 52837.104 25/02/10,13:10:32,15,08,1, 11.9,1,1, 3.054, 10554.079, 377.497, 52837.071 25/02/10,13:10:32,16,08,1, 11.9,1,1, 3.054, 10554.072, 377.487, 52836.999 25/02/10,13:10:32,17,08,1, 11.9,1,1, 3.054, 10554.079, 377.483, 52837.075 25/02/10,13:10:32,18,08,1, 11.9,1,1, 3.054, 10554.058, 377.485, 52837.096 25/02/10,13:10:32,19,08,1, 11.9,1,1, 3.054, 10554.077, 377.500, 52837.028 25/02/10,13:10:33,00,07,1, 11.8,1,1, 3.054, 10554.072, 377.500, 52837.028 25/02/10,13:10:33,01,07,1, 11.8,1,1, 3.054, 10554.062, 377.500, 52837.105 25/02/10,13:10:33,02,07,1, 11.8,1,1, 3.054, 10554.043, 377.508, 52837.133 25/02/10,13:10:33,03,07,1, 11.8,1,1, 3.054, 10554.047, 377.518, 52837.144 25/02/10,13:10:33,04,07,1, 11.8,1,1, 3.054, 10554.049, 377.523, 52837.144 25/02/10,13:10:33,05,07,1, 11.8,1,1, 3.054, 10554.024, 377.529, 52837.043 25/02/10,13:10:33,06,07,1, 11.8,1,1, 3.054, 10553.988, 377.528, 52837.110 25/02/10,13:10:33,07,07,1, 11.8,1,1, 3.054, 10554.008, 377.522, 52837.134 25/02/10,13:10:33,08,07,1, 11.8,1,1, 3.054, 10554.003, 377.555, 52837.165 25/02/10,13:10:33,09,07,1, 11.8,1,1, 3.054, 10554.002, 377.513, 52837.107 25/02/10,13:10:33,10,07,1, 11.8,1,1, 3.054, 10553.997, 377.572, 52837.187 25/02/10,13:10:33,11,07,1, 11.8,1,1, 3.054, 10554.000, 377.558, 52837.129 25/02/10,13:10:33,12,07,1, 11.8,1,1, 3.054, 10553.964, 377.560, 52837.121 25/02/10,13:10:33,13,07,1, 11.8,1,1, 3.054, 10553.958, 377.566, 52837.113 25/02/10,13:10:33,14,07,1, 11.8,1,1, 3.054, 10553.975, 377.574, 52837.114 25/02/10,13:10:33,15,07,1, 11.8,1,1, 3.054, 10553.984, 377.557, 52837.077 25/02/10,13:10:33,16,07,1, 11.8,1,1, 3.054, 10553.938, 377.577, 52837.247 25/02/10,13:10:33,17,07,1, 11.8,1,1, 3.054, 10553.974, 377.583, 52837.261 25/02/10,13:10:33,18,07,1, 11.8,1,1, 3.054, 10553.954, 377.586, 52837.208 25/02/10,13:10:33,19,07,1, 11.8,1,1, 3.054, 10553.943, 377.592, 52837.305 25/02/10,13:10:34,00,08,1, 11.9,1,1, 3.058, 10553.938, 377.592, 52837.305 25/02/10,13:10:34,01,08,1, 11.9,1,1, 3.058, 10553.931, 377.608, 52837.185 25/02/10,13:10:34,02,08,1, 11.9,1,1, 3.058, 10553.902, 377.598, 52837.263 25/02/10,13:10:34,03,08,1, 11.9,1,1, 3.058, 10553.923, 377.616, 52837.157 25/02/10,13:10:34,04,08,1, 11.9,1,1, 3.058, 10553.911, 377.600, 52837.171 25/02/10,13:10:34,05,08,1, 11.9,1,1, 3.058, 10553.891, 377.612, 52837.230 25/02/10,13:10:34,06,08,1, 11.9,1,1, 3.058, 10553.918, 377.614, 52837.171 25/02/10,13:10:34,07,08,1, 11.9,1,1, 3.058, 10553.910, 377.638, 52837.283 25/02/10,13:10:34,08,08,1, 11.9,1,1, 3.058, 10553.890, 377.625, 52837.295 25/02/10,13:10:34,09,08,1, 11.9,1,1, 3.058, 10553.887, 377.639, 52837.363 25/02/10,13:10:34,10,08,1, 11.9,1,1, 3.058, 10553.889, 377.648, 52837.309 25/02/10,13:10:34,11,08,1, 11.9,1,1, 3.058, 10553.874, 377.670, 52837.299 25/02/10,13:10:34,12,08,1, 11.9,1,1, 3.058, 10553.878, 377.653, 52837.293 25/02/10,13:10:34,13,08,1, 11.9,1,1, 3.058, 10553.872, 377.632, 52837.256 25/02/10,13:10:34,14,08,1, 11.9,1,1, 3.058, 10553.866, 377.656, 52837.203 25/02/10,13:10:34,15,08,1, 11.9,1,1, 3.058, 10553.861, 377.679, 52837.295 25/02/10,13:10:34,16,08,1, 11.9,1,1, 3.058, 10553.827, 377.699, 52837.294 25/02/10,13:10:34,17,08,1, 11.9,1,1, 3.058, 10553.789, 377.665, 52837.401 25/02/10,13:10:34,18,08,1, 11.9,1,1, 3.058, 10553.825, 377.700, 52837.300 25/02/10,13:10:34,19,08,1, 11.9,1,1, 3.058, 10553.831, 377.697, 52837.255 25/02/10,13:10:35,00,08,1, 11.8,1,1, 3.055, 10553.830, 377.697, 52837.255 25/02/10,13:10:35,01,08,1, 11.8,1,1, 3.055, 10553.803, 377.691, 52837.042 25/02/10,13:10:35,02,08,1, 11.8,1,1, 3.055, 10553.750, 377.692, 52837.394 25/02/10,13:10:35,03,08,1, 11.8,1,1, 3.055, 10553.772, 377.705, 52837.460 25/02/10,13:10:35,04,08,1, 11.8,1,1, 3.055, 10553.781, 377.699, 52837.461 25/02/10,13:10:35,05,08,1, 11.8,1,1, 3.055, 10553.756, 377.736, 52837.445 25/02/10,13:10:35,06,08,1, 11.8,1,1, 3.055, 10553.762, 377.743, 52837.430 25/02/10,13:10:35,07,08,1, 11.8,1,1, 3.055, 10553.734, 377.753, 52837.374 25/02/10,13:10:35,08,08,1, 11.8,1,1, 3.055, 10553.736, 377.738, 52837.384 25/02/10,13:10:35,09,08,1, 11.8,1,1, 3.055, 10553.729, 377.745, 52837.355 25/02/10,13:10:35,10,08,1, 11.8,1,1, 3.055, 10553.705, 377.762, 52837.397 25/02/10,13:10:35,11,08,1, 11.8,1,1, 3.055, 10553.731, 377.768, 52837.348 25/02/10,13:10:35,12,08,1, 11.8,1,1, 3.055, 10553.735, 377.802, 52837.365 25/02/10,13:10:35,13,08,1, 11.8,1,1, 3.055, 10553.718, 377.780, 52837.456 25/02/10,13:10:35,14,08,1, 11.8,1,1, 3.055, 10553.707, 377.788, 52837.407 25/02/10,13:10:35,15,08,1, 11.8,1,1, 3.055, 10553.696, 377.796, 52837.467 25/02/10,13:10:35,16,08,1, 11.8,1,1, 3.055, 10553.678, 377.807, 52837.464 25/02/10,13:10:35,17,08,1, 11.8,1,1, 3.055, 10553.681, 377.813, 52837.339 25/02/10,13:10:35,18,08,1, 11.8,1,1, 3.055, 10553.678, 377.801, 52837.409 25/02/10,13:10:35,19,08,1, 11.8,1,1, 3.055, 10553.672, 377.824, 52837.488 25/02/10,13:10:36,00,08,1, 11.9,1,1, 3.054, 10553.671, 377.824, 52837.488 25/02/10,13:10:36,01,08,1, 11.9,1,1, 3.054, 10553.671, 377.853, 52837.500 25/02/10,13:10:36,02,08,1, 11.9,1,1, 3.054, 10553.651, 377.843, 52837.512 25/02/10,13:10:36,03,08,1, 11.9,1,1, 3.054, 10553.637, 377.852, 52837.484 25/02/10,13:10:36,04,08,1, 11.9,1,1, 3.054, 10553.618, 377.854, 52837.463 25/02/10,13:10:36,05,08,1, 11.9,1,1, 3.054, 10553.643, 377.863, 52837.430 25/02/10,13:10:36,06,08,1, 11.9,1,1, 3.054, 10553.628, 377.843, 52837.423 25/02/10,13:10:36,07,08,1, 11.9,1,1, 3.054, 10553.614, 377.902, 52837.480 25/02/10,13:10:36,08,08,1, 11.9,1,1, 3.054, 10553.616, 377.880, 52837.480 25/02/10,13:10:36,09,08,1, 11.9,1,1, 3.054, 10553.585, 377.904, 52837.496 25/02/10,13:10:36,10,08,1, 11.9,1,1, 3.054, 10553.578, 377.895, 52837.505 25/02/10,13:10:36,11,08,1, 11.9,1,1, 3.054, 10553.588, 377.909, 52837.621 25/02/10,13:10:36,12,08,1, 11.9,1,1, 3.054, 10553.584, 377.923, 52837.577 25/02/10,13:10:36,13,08,1, 11.9,1,1, 3.054, 10553.620, 377.903, 52837.508 25/02/10,13:10:36,14,08,1, 11.9,1,1, 3.054, 10553.600, 377.905, 52837.486 25/02/10,13:10:36,15,08,1, 11.9,1,1, 3.054, 10553.588, 377.915, 52837.492 25/02/10,13:10:36,16,08,1, 11.9,1,1, 3.054, 10553.557, 377.931, 52837.506 25/02/10,13:10:36,17,08,1, 11.9,1,1, 3.054, 10553.582, 377.940, 52837.457 25/02/10,13:10:36,18,08,1, 11.9,1,1, 3.054, 10553.564, 377.972, 52837.517 25/02/10,13:10:36,19,08,1, 11.9,1,1, 3.054, 10553.559, 377.959, 52837.593 25/02/10,13:10:37,00,08,1, 11.9,1,1, 3.049, 10553.554, 377.959, 52837.593 25/02/10,13:10:37,01,08,1, 11.9,1,1, 3.049, 10553.532, 377.978, 52837.636 25/02/10,13:10:37,02,08,1, 11.9,1,1, 3.049, 10553.540, 377.980, 52837.607 25/02/10,13:10:37,03,08,1, 11.9,1,1, 3.049, 10553.541, 377.976, 52837.566 25/02/10,13:10:37,04,08,1, 11.9,1,1, 3.049, 10553.531, 377.982, 52837.573 25/02/10,13:10:37,05,08,1, 11.9,1,1, 3.049, 10553.536, 377.994, 52837.562 25/02/10,13:10:37,06,08,1, 11.9,1,1, 3.049, 10553.527, 377.992, 52837.610 25/02/10,13:10:37,07,08,1, 11.9,1,1, 3.049, 10553.494, 378.004, 52837.636 25/02/10,13:10:37,08,08,1, 11.9,1,1, 3.049, 10553.506, 378.020, 52837.687 25/02/10,13:10:37,09,08,1, 11.9,1,1, 3.049, 10553.485, 378.001, 52837.580 25/02/10,13:10:37,10,08,1, 11.9,1,1, 3.049, 10553.482, 378.030, 52837.594 25/02/10,13:10:37,11,08,1, 11.9,1,1, 3.049, 10553.485, 378.014, 52837.546 25/02/10,13:10:37,12,08,1, 11.9,1,1, 3.049, 10553.473, 378.009, 52837.581 25/02/10,13:10:37,13,08,1, 11.9,1,1, 3.049, 10553.470, 378.028, 52837.610 25/02/10,13:10:37,14,08,1, 11.9,1,1, 3.049, 10553.481, 378.046, 52837.678 25/02/10,13:10:37,15,08,1, 11.9,1,1, 3.049, 10553.466, 378.049, 52837.631 25/02/10,13:10:37,16,08,1, 11.9,1,1, 3.049, 10553.445, 378.060, 52837.782 25/02/10,13:10:37,17,08,1, 11.9,1,1, 3.049, 10553.427, 378.079, 52837.755 25/02/10,13:10:37,18,08,1, 11.9,1,1, 3.049, 10553.426, 378.060, 52837.721 25/02/10,13:10:37,19,08,1, 11.9,1,1, 3.049, 10553.448, 378.056, 52837.712 25/02/10,13:10:38,00,08,1, 11.9,1,1, 3.055, 10553.446, 378.056, 52837.712 25/02/10,13:10:38,01,08,1, 11.9,1,1, 3.055, 10553.415, 378.084, 52837.776 25/02/10,13:10:38,02,08,1, 11.9,1,1, 3.055, 10553.422, 378.085, 52837.722 25/02/10,13:10:38,03,08,1, 11.9,1,1, 3.055, 10553.408, 378.101, 52837.658 25/02/10,13:10:38,04,08,1, 11.9,1,1, 3.055, 10553.408, 378.099, 52837.681 25/02/10,13:10:38,05,08,1, 11.9,1,1, 3.055, 10553.394, 378.121, 52837.775 25/02/10,13:10:38,06,08,1, 11.9,1,1, 3.055, 10553.367, 378.121, 52837.793 25/02/10,13:10:38,07,08,1, 11.9,1,1, 3.055, 10553.397, 378.086, 52837.513 25/02/10,13:10:38,08,08,1, 11.9,1,1, 3.055, 10553.356, 378.134, 52837.699 25/02/10,13:10:38,09,08,1, 11.9,1,1, 3.055, 10553.355, 378.151, 52837.748 25/02/10,13:10:38,10,08,1, 11.9,1,1, 3.055, 10553.348, 378.139, 52837.781 25/02/10,13:10:38,11,08,1, 11.9,1,1, 3.055, 10553.363, 378.131, 52837.748 25/02/10,13:10:38,12,08,1, 11.9,1,1, 3.055, 10553.355, 378.156, 52837.801 25/02/10,13:10:38,13,08,1, 11.9,1,1, 3.055, 10553.336, 378.160, 52837.800 25/02/10,13:10:38,14,08,1, 11.9,1,1, 3.055, 10553.322, 378.184, 52837.791 25/02/10,13:10:38,15,08,1, 11.9,1,1, 3.055, 10553.326, 378.183, 52837.870 25/02/10,13:10:38,16,08,1, 11.9,1,1, 3.055, 10553.322, 378.160, 52837.758 25/02/10,13:10:38,17,08,1, 11.9,1,1, 3.055, 10553.330, 378.189, 52837.814 25/02/10,13:10:38,18,08,1, 11.9,1,1, 3.055, 10553.272, 378.187, 52837.840 25/02/10,13:10:38,19,08,1, 11.9,1,1, 3.055, 10553.315, 378.209, 52837.801 25/02/10,13:10:39,00,07,1, 11.9,1,1, 3.053, 10553.312, 378.209, 52837.801 25/02/10,13:10:39,01,07,1, 11.9,1,1, 3.053, 10553.299, 378.215, 52837.877 25/02/10,13:10:39,02,07,1, 11.9,1,1, 3.053, 10553.292, 378.205, 52837.895 25/02/10,13:10:39,03,07,1, 11.9,1,1, 3.053, 10553.297, 378.223, 52837.903 25/02/10,13:10:39,04,07,1, 11.9,1,1, 3.053, 10553.271, 378.236, 52837.898 25/02/10,13:10:39,05,07,1, 11.9,1,1, 3.053, 10553.279, 378.255, 52837.849 25/02/10,13:10:39,06,07,1, 11.9,1,1, 3.053, 10553.257, 378.256, 52837.904 25/02/10,13:10:39,07,07,1, 11.9,1,1, 3.053, 10553.288, 378.286, 52837.846 25/02/10,13:10:39,08,07,1, 11.9,1,1, 3.053, 10553.263, 378.264, 52837.837 25/02/10,13:10:39,09,07,1, 11.9,1,1, 3.053, 10553.249, 378.291, 52837.751 25/02/10,13:10:39,10,07,1, 11.9,1,1, 3.053, 10553.286, 378.279, 52837.826 25/02/10,13:10:39,11,07,1, 11.9,1,1, 3.053, 10553.260, 378.303, 52837.907 25/02/10,13:10:39,12,07,1, 11.9,1,1, 3.053, 10553.247, 378.296, 52838.009 25/02/10,13:10:39,13,07,1, 11.9,1,1, 3.053, 10553.230, 378.306, 52837.876 25/02/10,13:10:39,14,07,1, 11.9,1,1, 3.053, 10553.222, 378.341, 52837.911 25/02/10,13:10:39,15,07,1, 11.9,1,1, 3.053, 10553.200, 378.337, 52837.905 25/02/10,13:10:39,16,07,1, 11.9,1,1, 3.053, 10553.215, 378.309, 52837.888 25/02/10,13:10:39,17,07,1, 11.9,1,1, 3.053, 10553.195, 378.320, 52837.896 25/02/10,13:10:39,18,07,1, 11.9,1,1, 3.053, 10553.224, 378.358, 52837.946 25/02/10,13:10:39,19,07,1, 11.9,1,1, 3.053, 10553.189, 378.359, 52838.009 25/02/10,13:10:40,00,07,1, 11.9,1,1, 3.051, 10553.187, 378.359, 52838.009 25/02/10,13:10:40,01,07,1, 11.9,1,1, 3.051, 10553.220, 378.364, 52838.030 25/02/10,13:10:40,02,07,1, 11.9,1,1, 3.051, 10553.125, 378.377, 52837.977 25/02/10,13:10:40,03,07,1, 11.9,1,1, 3.051, 10553.146, 378.390, 52837.990 25/02/10,13:10:40,04,07,1, 11.9,1,1, 3.051, 10553.151, 378.434, 52838.029 25/02/10,13:10:40,05,07,1, 11.9,1,1, 3.051, 10553.147, 378.419, 52837.899 25/02/10,13:10:40,06,07,1, 11.9,1,1, 3.051, 10553.153, 378.423, 52837.899 25/02/10,13:10:40,07,07,1, 11.9,1,1, 3.051, 10553.176, 378.444, 52838.025 25/02/10,13:10:40,08,07,1, 11.9,1,1, 3.051, 10553.138, 378.434, 52838.058 25/02/10,13:10:40,09,07,1, 11.9,1,1, 3.051, 10553.162, 378.454, 52838.070 25/02/10,13:10:40,10,07,1, 11.9,1,1, 3.051, 10553.148, 378.476, 52838.117 25/02/10,13:10:40,11,07,1, 11.9,1,1, 3.051, 10553.108, 378.464, 52838.067 25/02/10,13:10:40,12,07,1, 11.9,1,1, 3.051, 10553.136, 378.470, 52838.095 25/02/10,13:10:40,13,07,1, 11.9,1,1, 3.051, 10553.153, 378.503, 52838.007 25/02/10,13:10:40,14,07,1, 11.9,1,1, 3.051, 10553.139, 378.465, 52837.953 25/02/10,13:10:40,15,07,1, 11.9,1,1, 3.051, 10553.140, 378.508, 52837.928 25/02/10,13:10:40,16,07,1, 11.9,1,1, 3.051, 10553.125, 378.502, 52838.106 25/02/10,13:10:40,17,07,1, 11.9,1,1, 3.051, 10553.111, 378.511, 52838.122 25/02/10,13:10:40,18,07,1, 11.9,1,1, 3.051, 10553.126, 378.533, 52838.172 25/02/10,13:10:40,19,07,1, 11.9,1,1, 3.051, 10553.109, 378.526, 52838.092 25/02/10,13:10:41,00,08,1, 11.9,1,1, 3.054, 10553.104, 378.526, 52838.092 25/02/10,13:10:41,01,08,1, 11.9,1,1, 3.054, 10553.114, 378.540, 52838.154 25/02/10,13:10:41,02,08,1, 11.9,1,1, 3.054, 10553.096, 378.549, 52838.058 25/02/10,13:10:41,03,08,1, 11.9,1,1, 3.054, 10553.099, 378.549, 52838.110 25/02/10,13:10:41,04,08,1, 11.9,1,1, 3.054, 10553.081, 378.578, 52838.125 25/02/10,13:10:41,05,08,1, 11.9,1,1, 3.054, 10553.110, 378.580, 52838.177 25/02/10,13:10:41,06,08,1, 11.9,1,1, 3.054, 10553.079, 378.578, 52838.164 25/02/10,13:10:41,07,08,1, 11.9,1,1, 3.054, 10553.087, 378.598, 52838.131 25/02/10,13:10:41,08,08,1, 11.9,1,1, 3.054, 10553.069, 378.590, 52838.141 25/02/10,13:10:41,09,08,1, 11.9,1,1, 3.054, 10553.085, 378.606, 52838.200 25/02/10,13:10:41,10,08,1, 11.9,1,1, 3.054, 10553.071, 378.612, 52838.160 25/02/10,13:10:41,11,08,1, 11.9,1,1, 3.054, 10553.079, 378.638, 52838.138 25/02/10,13:10:41,12,08,1, 11.9,1,1, 3.054, 10553.073, 378.616, 52838.155 25/02/10,13:10:41,13,08,1, 11.9,1,1, 3.054, 10553.049, 378.615, 52838.183 25/02/10,13:10:41,14,08,1, 11.9,1,1, 3.054, 10553.047, 378.660, 52838.277 25/02/10,13:10:41,15,08,1, 11.9,1,1, 3.054, 10553.052, 378.641, 52838.277 25/02/10,13:10:41,16,08,1, 11.9,1,1, 3.054, 10553.049, 378.644, 52838.288 25/02/10,13:10:41,17,08,1, 11.9,1,1, 3.054, 10553.055, 378.662, 52838.206 25/02/10,13:10:41,18,08,1, 11.9,1,1, 3.054, 10553.031, 378.688, 52838.269 25/02/10,13:10:41,19,08,1, 11.9,1,1, 3.054, 10553.035, 378.677, 52838.186 25/02/10,13:10:42,00,07,1, 12.0,1,1, 3.050, 10553.029, 378.677, 52838.186 25/02/10,13:10:42,01,07,1, 12.0,1,1, 3.050, 10553.020, 378.669, 52838.226 25/02/10,13:10:42,02,07,1, 12.0,1,1, 3.050, 10553.036, 378.699, 52838.329 25/02/10,13:10:42,03,07,1, 12.0,1,1, 3.050, 10553.025, 378.693, 52838.274 25/02/10,13:10:42,04,07,1, 12.0,1,1, 3.050, 10552.997, 378.685, 52838.253 25/02/10,13:10:42,05,07,1, 12.0,1,1, 3.050, 10553.027, 378.714, 52838.268 25/02/10,13:10:42,06,07,1, 12.0,1,1, 3.050, 10553.010, 378.725, 52838.254 25/02/10,13:10:42,07,07,1, 12.0,1,1, 3.050, 10552.990, 378.744, 52838.208 25/02/10,13:10:42,08,07,1, 12.0,1,1, 3.050, 10553.009, 378.760, 52838.246 25/02/10,13:10:42,09,07,1, 12.0,1,1, 3.050, 10552.979, 378.767, 52838.252 25/02/10,13:10:42,10,07,1, 12.0,1,1, 3.050, 10552.984, 378.781, 52838.317 25/02/10,13:10:42,11,07,1, 12.0,1,1, 3.050, 10553.013, 378.768, 52838.312 25/02/10,13:10:42,12,07,1, 12.0,1,1, 3.050, 10553.001, 378.767, 52838.331 25/02/10,13:10:42,13,07,1, 12.0,1,1, 3.050, 10552.986, 378.766, 52838.272 25/02/10,13:10:42,14,07,1, 12.0,1,1, 3.050, 10552.992, 378.782, 52838.304 25/02/10,13:10:42,15,07,1, 12.0,1,1, 3.050, 10552.970, 378.793, 52838.326 25/02/10,13:10:42,16,07,1, 12.0,1,1, 3.050, 10553.002, 378.797, 52838.285 25/02/10,13:10:42,17,07,1, 12.0,1,1, 3.050, 10552.961, 378.805, 52838.243 25/02/10,13:10:42,18,07,1, 12.0,1,1, 3.050, 10552.994, 378.804, 52838.193 25/02/10,13:10:42,19,07,1, 12.0,1,1, 3.050, 10552.988, 378.813, 52838.308 25/02/10,13:10:43,00,07,1, 12.0,1,1, 3.052, 10552.987, 378.813, 52838.308 25/02/10,13:10:43,01,07,1, 12.0,1,1, 3.052, 10552.971, 378.858, 52838.428 25/02/10,13:10:43,02,07,1, 12.0,1,1, 3.052, 10552.965, 378.864, 52838.462 25/02/10,13:10:43,03,07,1, 12.0,1,1, 3.052, 10552.935, 378.883, 52838.510 25/02/10,13:10:43,04,07,1, 12.0,1,1, 3.052, 10552.942, 378.865, 52838.383 25/02/10,13:10:43,05,07,1, 12.0,1,1, 3.052, 10552.936, 378.883, 52838.317 25/02/10,13:10:43,06,07,1, 12.0,1,1, 3.052, 10552.949, 378.895, 52838.307 25/02/10,13:10:43,07,07,1, 12.0,1,1, 3.052, 10552.940, 378.896, 52838.360 25/02/10,13:10:43,08,07,1, 12.0,1,1, 3.052, 10552.933, 378.910, 52838.435 25/02/10,13:10:43,09,07,1, 12.0,1,1, 3.052, 10552.937, 378.922, 52838.448 25/02/10,13:10:43,10,07,1, 12.0,1,1, 3.052, 10552.913, 378.950, 52838.469 25/02/10,13:10:43,11,07,1, 12.0,1,1, 3.052, 10552.914, 378.968, 52838.620 25/02/10,13:10:43,12,07,1, 12.0,1,1, 3.052, 10552.933, 378.930, 52838.485 25/02/10,13:10:43,13,07,1, 12.0,1,1, 3.052, 10552.926, 378.950, 52838.416 25/02/10,13:10:43,14,07,1, 12.0,1,1, 3.052, 10552.930, 378.974, 52838.420 25/02/10,13:10:43,15,07,1, 12.0,1,1, 3.052, 10552.924, 378.977, 52838.444 25/02/10,13:10:43,16,07,1, 12.0,1,1, 3.052, 10552.934, 378.995, 52838.500 25/02/10,13:10:43,17,07,1, 12.0,1,1, 3.052, 10552.920, 378.999, 52838.487 25/02/10,13:10:43,18,07,1, 12.0,1,1, 3.052, 10552.932, 378.995, 52838.493 25/02/10,13:10:43,19,07,1, 12.0,1,1, 3.052, 10552.925, 379.004, 52838.502 25/02/10,13:10:44,00,07,1, 11.9,1,1, 3.051, 10552.920, 379.004, 52838.502 25/02/10,13:10:44,01,07,1, 11.9,1,1, 3.051, 10552.899, 379.039, 52838.511 25/02/10,13:10:44,02,07,1, 11.9,1,1, 3.051, 10552.923, 379.053, 52838.434 25/02/10,13:10:44,03,07,1, 11.9,1,1, 3.051, 10552.878, 379.059, 52838.381 25/02/10,13:10:44,04,07,1, 11.9,1,1, 3.051, 10552.921, 379.032, 52838.424 25/02/10,13:10:44,05,07,1, 11.9,1,1, 3.051, 10552.901, 379.080, 52838.560 25/02/10,13:10:44,06,07,1, 11.9,1,1, 3.051, 10552.907, 379.074, 52838.562 25/02/10,13:10:44,07,07,1, 11.9,1,1, 3.051, 10552.914, 379.081, 52838.570 25/02/10,13:10:44,08,07,1, 11.9,1,1, 3.051, 10552.896, 379.095, 52838.600 25/02/10,13:10:44,09,07,1, 11.9,1,1, 3.051, 10552.907, 379.121, 52838.634 25/02/10,13:10:44,10,07,1, 11.9,1,1, 3.051, 10552.898, 379.127, 52838.592 25/02/10,13:10:44,11,07,1, 11.9,1,1, 3.051, 10552.893, 379.112, 52838.542 25/02/10,13:10:44,12,07,1, 11.9,1,1, 3.051, 10552.906, 379.125, 52838.518 25/02/10,13:10:44,13,07,1, 11.9,1,1, 3.051, 10552.905, 379.117, 52838.577 25/02/10,13:10:44,14,07,1, 11.9,1,1, 3.051, 10552.900, 379.133, 52838.621 25/02/10,13:10:44,15,07,1, 11.9,1,1, 3.051, 10552.914, 379.161, 52838.625 25/02/10,13:10:44,16,07,1, 11.9,1,1, 3.051, 10552.902, 379.170, 52838.675 25/02/10,13:10:44,17,07,1, 11.9,1,1, 3.051, 10552.893, 379.167, 52838.659 25/02/10,13:10:44,18,07,1, 11.9,1,1, 3.051, 10552.893, 379.179, 52838.673 25/02/10,13:10:44,19,07,1, 11.9,1,1, 3.051, 10552.926, 379.171, 52838.609 25/02/10,13:10:45,00,08,1, 11.9,1,1, 3.052, 10552.920, 379.171, 52838.609 25/02/10,13:10:45,01,08,1, 11.9,1,1, 3.052, 10552.909, 379.200, 52838.635 25/02/10,13:10:45,02,08,1, 11.9,1,1, 3.052, 10552.901, 379.190, 52838.604 25/02/10,13:10:45,03,08,1, 11.9,1,1, 3.052, 10552.896, 379.208, 52838.660 25/02/10,13:10:45,04,08,1, 11.9,1,1, 3.052, 10552.901, 379.243, 52838.655 25/02/10,13:10:45,05,08,1, 11.9,1,1, 3.052, 10552.904, 379.219, 52838.694 25/02/10,13:10:45,06,08,1, 11.9,1,1, 3.052, 10552.904, 379.257, 52838.701 25/02/10,13:10:45,07,08,1, 11.9,1,1, 3.052, 10552.910, 379.261, 52838.697 25/02/10,13:10:45,08,08,1, 11.9,1,1, 3.052, 10552.903, 379.243, 52838.606 25/02/10,13:10:45,09,08,1, 11.9,1,1, 3.052, 10552.885, 379.259, 52838.625 25/02/10,13:10:45,10,08,1, 11.9,1,1, 3.052, 10552.906, 379.256, 52838.645 25/02/10,13:10:45,11,08,1, 11.9,1,1, 3.052, 10552.899, 379.277, 52838.675 25/02/10,13:10:45,12,08,1, 11.9,1,1, 3.052, 10552.892, 379.268, 52838.690 25/02/10,13:10:45,13,08,1, 11.9,1,1, 3.052, 10552.885, 379.275, 52838.714 25/02/10,13:10:45,14,08,1, 11.9,1,1, 3.052, 10552.896, 379.287, 52838.807 25/02/10,13:10:45,15,08,1, 11.9,1,1, 3.052, 10552.870, 379.317, 52838.718 25/02/10,13:10:45,16,08,1, 11.9,1,1, 3.052, 10552.880, 379.308, 52838.703 25/02/10,13:10:45,17,08,1, 11.9,1,1, 3.052, 10552.882, 379.315, 52838.622 25/02/10,13:10:45,18,08,1, 11.9,1,1, 3.052, 10552.879, 379.337, 52838.717 25/02/10,13:10:45,19,08,1, 11.9,1,1, 3.052, 10552.900, 379.329, 52838.738 25/02/10,13:10:46,00,08,1, 11.9,1,1, 3.053, 10552.895, 379.329, 52838.738 25/02/10,13:10:46,01,08,1, 11.9,1,1, 3.053, 10552.885, 379.336, 52838.757 25/02/10,13:10:46,02,08,1, 11.9,1,1, 3.053, 10552.881, 379.357, 52838.823 25/02/10,13:10:46,03,08,1, 11.9,1,1, 3.053, 10552.902, 379.348, 52838.819 25/02/10,13:10:46,04,08,1, 11.9,1,1, 3.053, 10552.886, 379.353, 52838.712 25/02/10,13:10:46,05,08,1, 11.9,1,1, 3.053, 10552.870, 379.362, 52838.761 25/02/10,13:10:46,06,08,1, 11.9,1,1, 3.053, 10552.891, 379.357, 52838.779 25/02/10,13:10:46,07,08,1, 11.9,1,1, 3.053, 10552.874, 379.371, 52838.789 25/02/10,13:10:46,08,08,1, 11.9,1,1, 3.053, 10552.877, 379.393, 52838.786 25/02/10,13:10:46,09,08,1, 11.9,1,1, 3.053, 10552.884, 379.407, 52838.776 25/02/10,13:10:46,10,08,1, 11.9,1,1, 3.053, 10552.861, 379.421, 52838.786 25/02/10,13:10:46,11,08,1, 11.9,1,1, 3.053, 10552.855, 379.401, 52838.811 25/02/10,13:10:46,12,08,1, 11.9,1,1, 3.053, 10552.861, 379.437, 52838.832 25/02/10,13:10:46,13,08,1, 11.9,1,1, 3.053, 10552.860, 379.434, 52838.785 25/02/10,13:10:46,14,08,1, 11.9,1,1, 3.053, 10552.857, 379.451, 52838.751 25/02/10,13:10:46,15,08,1, 11.9,1,1, 3.053, 10552.842, 379.465, 52838.774 25/02/10,13:10:46,16,08,1, 11.9,1,1, 3.053, 10552.873, 379.469, 52838.812 25/02/10,13:10:46,17,08,1, 11.9,1,1, 3.053, 10552.862, 379.465, 52838.804 25/02/10,13:10:46,18,08,1, 11.9,1,1, 3.053, 10552.878, 379.488, 52838.874 25/02/10,13:10:46,19,08,1, 11.9,1,1, 3.053, 10552.869, 379.490, 52838.928 25/02/10,13:10:47,00,09,1, 11.9,1,1, 3.052, 10552.862, 379.490, 52838.928 25/02/10,13:10:47,01,09,1, 11.9,1,1, 3.052, 10552.835, 379.539, 52838.865 25/02/10,13:10:47,02,09,1, 11.9,1,1, 3.052, 10552.885, 379.525, 52838.832 25/02/10,13:10:47,03,09,1, 11.9,1,1, 3.052, 10552.864, 379.532, 52838.805 25/02/10,13:10:47,04,09,1, 11.9,1,1, 3.052, 10552.838, 379.560, 52838.883 25/02/10,13:10:47,05,09,1, 11.9,1,1, 3.052, 10552.868, 379.540, 52838.899 25/02/10,13:10:47,06,09,1, 11.9,1,1, 3.052, 10552.863, 379.547, 52838.908 25/02/10,13:10:47,07,09,1, 11.9,1,1, 3.052, 10552.882, 379.582, 52838.877 25/02/10,13:10:47,08,09,1, 11.9,1,1, 3.052, 10552.838, 379.621, 52838.936 25/02/10,13:10:47,09,09,1, 11.9,1,1, 3.052, 10552.849, 379.601, 52838.987 25/02/10,13:10:47,10,09,1, 11.9,1,1, 3.052, 10552.835, 379.588, 52838.891 25/02/10,13:10:47,11,09,1, 11.9,1,1, 3.052, 10552.844, 379.644, 52838.916 25/02/10,13:10:47,12,09,1, 11.9,1,1, 3.052, 10552.843, 379.609, 52838.932 25/02/10,13:10:47,13,09,1, 11.9,1,1, 3.052, 10552.849, 379.630, 52838.944 25/02/10,13:10:47,14,09,1, 11.9,1,1, 3.052, 10552.871, 379.670, 52838.902 25/02/10,13:10:47,15,09,1, 11.9,1,1, 3.052, 10552.844, 379.674, 52838.959 25/02/10,13:10:47,16,09,1, 11.9,1,1, 3.052, 10552.869, 379.675, 52838.971 25/02/10,13:10:47,17,09,1, 11.9,1,1, 3.052, 10552.859, 379.693, 52839.023 25/02/10,13:10:47,18,09,1, 11.9,1,1, 3.052, 10552.888, 379.699, 52839.056 25/02/10,13:10:47,19,09,1, 11.9,1,1, 3.052, 10552.864, 379.729, 52838.974 25/02/10,13:10:48,00,09,1, 12.0,1,1, 3.050, 10552.862, 379.729, 52838.974 25/02/10,13:10:48,01,09,1, 12.0,1,1, 3.050, 10552.863, 379.745, 52838.948 25/02/10,13:10:48,02,09,1, 12.0,1,1, 3.050, 10552.872, 379.744, 52839.007 25/02/10,13:10:48,03,09,1, 12.0,1,1, 3.050, 10552.866, 379.774, 52839.010 25/02/10,13:10:48,04,09,1, 12.0,1,1, 3.050, 10552.855, 379.775, 52839.048 25/02/10,13:10:48,05,09,1, 12.0,1,1, 3.050, 10552.857, 379.778, 52839.093 25/02/10,13:10:48,06,09,1, 12.0,1,1, 3.050, 10552.876, 379.801, 52839.145 25/02/10,13:10:48,07,09,1, 12.0,1,1, 3.050, 10552.869, 379.781, 52839.048 25/02/10,13:10:48,08,09,1, 12.0,1,1, 3.050, 10552.871, 379.795, 52838.954 25/02/10,13:10:48,09,09,1, 12.0,1,1, 3.050, 10552.880, 379.819, 52838.999 25/02/10,13:10:48,10,09,1, 12.0,1,1, 3.050, 10552.876, 379.835, 52839.017 25/02/10,13:10:48,11,09,1, 12.0,1,1, 3.050, 10552.887, 379.836, 52839.052 25/02/10,13:10:48,12,09,1, 12.0,1,1, 3.050, 10552.880, 379.827, 52839.056 25/02/10,13:10:48,13,09,1, 12.0,1,1, 3.050, 10552.904, 379.861, 52839.068 25/02/10,13:10:48,14,09,1, 12.0,1,1, 3.050, 10552.893, 379.882, 52839.124 25/02/10,13:10:48,15,09,1, 12.0,1,1, 3.050, 10552.879, 379.879, 52839.105 25/02/10,13:10:48,16,09,1, 12.0,1,1, 3.050, 10552.877, 379.888, 52839.125 25/02/10,13:10:48,17,09,1, 12.0,1,1, 3.050, 10552.877, 379.885, 52839.112 25/02/10,13:10:48,18,09,1, 12.0,1,1, 3.050, 10552.902, 379.909, 52839.091 25/02/10,13:10:48,19,09,1, 12.0,1,1, 3.050, 10552.880, 379.905, 52839.148 25/02/10,13:10:49,00,08,1, 11.9,1,1, 3.053, 10552.878, 379.905, 52839.148 25/02/10,13:10:49,01,08,1, 11.9,1,1, 3.053, 10552.896, 379.927, 52839.165 25/02/10,13:10:49,02,08,1, 11.9,1,1, 3.053, 10552.888, 379.958, 52839.204 25/02/10,13:10:49,03,08,1, 11.9,1,1, 3.053, 10552.910, 379.957, 52839.154 25/02/10,13:10:49,04,08,1, 11.9,1,1, 3.053, 10552.945, 379.931, 52839.139 25/02/10,13:10:49,05,08,1, 11.9,1,1, 3.053, 10552.918, 379.975, 52839.127 25/02/10,13:10:49,06,08,1, 11.9,1,1, 3.053, 10552.923, 379.969, 52839.134 25/02/10,13:10:49,07,08,1, 11.9,1,1, 3.053, 10552.952, 379.988, 52839.111 25/02/10,13:10:49,08,08,1, 11.9,1,1, 3.053, 10552.909, 379.978, 52839.146 25/02/10,13:10:49,09,08,1, 11.9,1,1, 3.053, 10552.929, 379.994, 52839.170 25/02/10,13:10:49,10,08,1, 11.9,1,1, 3.053, 10552.942, 380.006, 52839.205 25/02/10,13:10:49,11,08,1, 11.9,1,1, 3.053, 10552.920, 380.017, 52839.233 25/02/10,13:10:49,12,08,1, 11.9,1,1, 3.053, 10552.940, 380.021, 52839.241 25/02/10,13:10:49,13,08,1, 11.9,1,1, 3.053, 10552.943, 380.038, 52839.183 25/02/10,13:10:49,14,08,1, 11.9,1,1, 3.053, 10552.956, 380.053, 52839.161 25/02/10,13:10:49,15,08,1, 11.9,1,1, 3.053, 10552.969, 380.034, 52839.181 25/02/10,13:10:49,16,08,1, 11.9,1,1, 3.053, 10552.930, 380.065, 52839.202 25/02/10,13:10:49,17,08,1, 11.9,1,1, 3.053, 10552.951, 380.043, 52839.214 25/02/10,13:10:49,18,08,1, 11.9,1,1, 3.053, 10552.928, 380.076, 52839.171 25/02/10,13:10:49,19,08,1, 11.9,1,1, 3.053, 10552.969, 380.096, 52839.218 25/02/10,13:10:50,00,09,1, 11.9,1,1, 3.053, 10552.962, 380.096, 52839.218 25/02/10,13:10:50,01,09,1, 11.9,1,1, 3.053, 10552.946, 380.099, 52839.266 25/02/10,13:10:50,02,09,1, 11.9,1,1, 3.053, 10552.964, 380.122, 52839.215 25/02/10,13:10:50,03,09,1, 11.9,1,1, 3.053, 10552.927, 380.128, 52839.240 25/02/10,13:10:50,04,09,1, 11.9,1,1, 3.053, 10552.972, 380.134, 52839.254 25/02/10,13:10:50,05,09,1, 11.9,1,1, 3.053, 10552.960, 380.134, 52838.986 25/02/10,13:10:50,06,09,1, 11.9,1,1, 3.053, 10552.944, 380.140, 52839.283 25/02/10,13:10:50,07,09,1, 11.9,1,1, 3.053, 10552.969, 380.131, 52839.264 25/02/10,13:10:50,08,09,1, 11.9,1,1, 3.053, 10552.962, 380.152, 52839.334 25/02/10,13:10:50,09,09,1, 11.9,1,1, 3.053, 10552.951, 380.173, 52839.320 25/02/10,13:10:50,10,09,1, 11.9,1,1, 3.053, 10552.970, 380.174, 52839.275 25/02/10,13:10:50,11,09,1, 11.9,1,1, 3.053, 10552.978, 380.206, 52839.247 25/02/10,13:10:50,12,09,1, 11.9,1,1, 3.053, 10552.985, 380.206, 52839.238 25/02/10,13:10:50,13,09,1, 11.9,1,1, 3.053, 10552.967, 380.219, 52839.262 25/02/10,13:10:50,14,09,1, 11.9,1,1, 3.053, 10552.979, 380.257, 52839.305 25/02/10,13:10:50,15,09,1, 11.9,1,1, 3.053, 10552.988, 380.239, 52839.345 25/02/10,13:10:50,16,09,1, 11.9,1,1, 3.053, 10552.998, 380.238, 52839.386 25/02/10,13:10:50,17,09,1, 11.9,1,1, 3.053, 10552.951, 380.267, 52839.427 25/02/10,13:10:50,18,09,1, 11.9,1,1, 3.053, 10552.985, 380.241, 52839.284 25/02/10,13:10:50,19,09,1, 11.9,1,1, 3.053, 10552.992, 380.272, 52839.331 25/02/10,13:10:51,00,09,1, 12.0,1,1, 3.053, 10552.987, 380.272, 52839.331 25/02/10,13:10:51,01,09,1, 12.0,1,1, 3.053, 10552.985, 380.303, 52839.306 25/02/10,13:10:51,02,09,1, 12.0,1,1, 3.053, 10552.960, 380.301, 52839.330 25/02/10,13:10:51,03,09,1, 12.0,1,1, 3.053, 10553.013, 380.322, 52839.340 25/02/10,13:10:51,04,09,1, 12.0,1,1, 3.053, 10553.011, 380.328, 52839.310 25/02/10,13:10:51,05,09,1, 12.0,1,1, 3.053, 10552.983, 380.345, 52839.349 25/02/10,13:10:51,06,09,1, 12.0,1,1, 3.053, 10553.000, 380.330, 52839.307 25/02/10,13:10:51,07,09,1, 12.0,1,1, 3.053, 10553.001, 380.349, 52839.337 25/02/10,13:10:51,08,09,1, 12.0,1,1, 3.053, 10552.991, 380.387, 52839.340 25/02/10,13:10:51,09,09,1, 12.0,1,1, 3.053, 10553.009, 380.370, 52839.402 25/02/10,13:10:51,10,09,1, 12.0,1,1, 3.053, 10553.007, 380.392, 52839.320 25/02/10,13:10:51,11,09,1, 12.0,1,1, 3.053, 10552.999, 380.412, 52839.269 25/02/10,13:10:51,12,09,1, 12.0,1,1, 3.053, 10552.993, 380.429, 52839.369 25/02/10,13:10:51,13,09,1, 12.0,1,1, 3.053, 10552.999, 380.421, 52839.409 25/02/10,13:10:51,14,09,1, 12.0,1,1, 3.053, 10553.011, 380.452, 52839.455 25/02/10,13:10:51,15,09,1, 12.0,1,1, 3.053, 10553.010, 380.446, 52839.410 25/02/10,13:10:51,16,09,1, 12.0,1,1, 3.053, 10553.007, 380.467, 52839.326 25/02/10,13:10:51,17,09,1, 12.0,1,1, 3.053, 10553.045, 380.470, 52839.315 25/02/10,13:10:51,18,09,1, 12.0,1,1, 3.053, 10553.040, 380.496, 52839.334 25/02/10,13:10:51,19,09,1, 12.0,1,1, 3.053, 10553.014, 380.482, 52839.374 25/02/10,13:10:52,00,09,1, 12.0,1,1, 3.055, 10553.012, 380.482, 52839.374 25/02/10,13:10:52,01,09,1, 12.0,1,1, 3.055, 10553.026, 380.498, 52839.431 25/02/10,13:10:52,02,09,1, 12.0,1,1, 3.055, 10553.047, 380.516, 52839.465 25/02/10,13:10:52,03,09,1, 12.0,1,1, 3.055, 10553.044, 380.541, 52839.460 25/02/10,13:10:52,04,09,1, 12.0,1,1, 3.055, 10553.038, 380.545, 52839.414 25/02/10,13:10:52,05,09,1, 12.0,1,1, 3.055, 10553.044, 380.558, 52839.410 25/02/10,13:10:52,06,09,1, 12.0,1,1, 3.055, 10553.037, 380.551, 52839.427 25/02/10,13:10:52,07,09,1, 12.0,1,1, 3.055, 10553.041, 380.537, 52839.433 25/02/10,13:10:52,08,09,1, 12.0,1,1, 3.055, 10553.046, 380.555, 52839.375 25/02/10,13:10:52,09,09,1, 12.0,1,1, 3.055, 10553.046, 380.562, 52839.405 25/02/10,13:10:52,10,09,1, 12.0,1,1, 3.055, 10553.032, 380.586, 52839.448 25/02/10,13:10:52,11,09,1, 12.0,1,1, 3.055, 10553.059, 380.594, 52839.493 25/02/10,13:10:52,12,09,1, 12.0,1,1, 3.055, 10553.028, 380.631, 52839.487 25/02/10,13:10:52,13,09,1, 12.0,1,1, 3.055, 10553.047, 380.628, 52839.495 25/02/10,13:10:52,14,09,1, 12.0,1,1, 3.055, 10553.037, 380.628, 52839.457 25/02/10,13:10:52,15,09,1, 12.0,1,1, 3.055, 10553.034, 380.633, 52839.488 25/02/10,13:10:52,16,09,1, 12.0,1,1, 3.055, 10553.045, 380.648, 52839.470 25/02/10,13:10:52,17,09,1, 12.0,1,1, 3.055, 10553.088, 380.661, 52839.477 25/02/10,13:10:52,18,09,1, 12.0,1,1, 3.055, 10553.059, 380.668, 52839.492 25/02/10,13:10:52,19,09,1, 12.0,1,1, 3.055, 10553.087, 380.696, 52839.608 25/02/10,13:10:53,00,09,1, 11.9,1,1, 3.053, 10553.079, 380.696, 52839.608 25/02/10,13:10:53,01,09,1, 11.9,1,1, 3.053, 10553.097, 380.701, 52839.500 25/02/10,13:10:53,02,09,1, 11.9,1,1, 3.053, 10553.088, 380.719, 52839.485 25/02/10,13:10:53,03,09,1, 11.9,1,1, 3.053, 10553.091, 380.720, 52839.477 25/02/10,13:10:53,04,09,1, 11.9,1,1, 3.053, 10553.090, 380.750, 52839.486 25/02/10,13:10:53,05,09,1, 11.9,1,1, 3.053, 10553.093, 380.763, 52839.469 25/02/10,13:10:53,06,09,1, 11.9,1,1, 3.053, 10553.076, 380.756, 52839.513 25/02/10,13:10:53,07,09,1, 11.9,1,1, 3.053, 10553.083, 380.764, 52839.607 25/02/10,13:10:53,08,09,1, 11.9,1,1, 3.053, 10553.088, 380.786, 52839.593 25/02/10,13:10:53,09,09,1, 11.9,1,1, 3.053, 10553.076, 380.773, 52839.552 25/02/10,13:10:53,10,09,1, 11.9,1,1, 3.053, 10553.089, 380.803, 52839.608 25/02/10,13:10:53,11,09,1, 11.9,1,1, 3.053, 10553.087, 380.818, 52839.657 25/02/10,13:10:53,12,09,1, 11.9,1,1, 3.053, 10553.091, 380.816, 52839.595 25/02/10,13:10:53,13,09,1, 11.9,1,1, 3.053, 10553.089, 380.816, 52839.559 25/02/10,13:10:53,14,09,1, 11.9,1,1, 3.053, 10553.093, 380.812, 52839.500 25/02/10,13:10:53,15,09,1, 11.9,1,1, 3.053, 10553.100, 380.815, 52839.529 25/02/10,13:10:53,16,09,1, 11.9,1,1, 3.053, 10553.117, 380.846, 52839.538 25/02/10,13:10:53,17,09,1, 11.9,1,1, 3.053, 10553.106, 380.868, 52839.549 25/02/10,13:10:53,18,09,1, 11.9,1,1, 3.053, 10553.093, 380.877, 52839.603 25/02/10,13:10:53,19,09,1, 11.9,1,1, 3.053, 10553.133, 380.883, 52839.609 25/02/10,13:10:54,00,09,1, 11.9,1,1, 3.049, 10553.129, 380.883, 52839.609 25/02/10,13:10:54,01,09,1, 11.9,1,1, 3.049, 10553.111, 380.906, 52839.580 25/02/10,13:10:54,02,09,1, 11.9,1,1, 3.049, 10553.134, 380.903, 52839.521 25/02/10,13:10:54,03,09,1, 11.9,1,1, 3.049, 10553.120, 380.916, 52839.570 25/02/10,13:10:54,04,09,1, 11.9,1,1, 3.049, 10553.122, 380.947, 52839.640 25/02/10,13:10:54,05,09,1, 11.9,1,1, 3.049, 10553.135, 380.958, 52839.595 25/02/10,13:10:54,06,09,1, 11.9,1,1, 3.049, 10553.140, 380.952, 52839.592 25/02/10,13:10:54,07,09,1, 11.9,1,1, 3.049, 10553.134, 380.966, 52839.593 25/02/10,13:10:54,08,09,1, 11.9,1,1, 3.049, 10553.123, 380.960, 52839.543 25/02/10,13:10:54,09,09,1, 11.9,1,1, 3.049, 10553.140, 380.974, 52839.573 25/02/10,13:10:54,10,09,1, 11.9,1,1, 3.049, 10553.142, 380.988, 52839.553 25/02/10,13:10:54,11,09,1, 11.9,1,1, 3.049, 10553.160, 381.006, 52839.590 25/02/10,13:10:54,12,09,1, 11.9,1,1, 3.049, 10553.144, 381.025, 52839.636 25/02/10,13:10:54,13,09,1, 11.9,1,1, 3.049, 10553.173, 381.053, 52839.713 25/02/10,13:10:54,14,09,1, 11.9,1,1, 3.049, 10553.151, 381.002, 52839.698 25/02/10,13:10:54,15,09,1, 11.9,1,1, 3.049, 10553.154, 381.054, 52839.612 25/02/10,13:10:54,16,09,1, 11.9,1,1, 3.049, 10553.178, 381.081, 52839.621 25/02/10,13:10:54,17,09,1, 11.9,1,1, 3.049, 10553.175, 381.070, 52839.652 25/02/10,13:10:54,18,09,1, 11.9,1,1, 3.049, 10553.161, 381.083, 52839.573 25/02/10,13:10:54,19,09,1, 11.9,1,1, 3.049, 10553.191, 381.099, 52839.622 25/02/10,13:10:55,00,08,1, 11.9,1,1, 3.052, 10553.187, 381.099, 52839.622 25/02/10,13:10:55,01,08,1, 11.9,1,1, 3.052, 10553.174, 381.096, 52839.789 25/02/10,13:10:55,02,08,1, 11.9,1,1, 3.052, 10553.157, 381.102, 52839.668 25/02/10,13:10:55,03,08,1, 11.9,1,1, 3.052, 10553.174, 381.131, 52839.697 25/02/10,13:10:55,04,08,1, 11.9,1,1, 3.052, 10553.178, 381.133, 52839.700 25/02/10,13:10:55,05,08,1, 11.9,1,1, 3.052, 10553.165, 381.141, 52839.672 25/02/10,13:10:55,06,08,1, 11.9,1,1, 3.052, 10553.178, 381.152, 52839.592 25/02/10,13:10:55,07,08,1, 11.9,1,1, 3.052, 10553.173, 381.131, 52839.603 25/02/10,13:10:55,08,08,1, 11.9,1,1, 3.052, 10553.196, 381.149, 52839.601 25/02/10,13:10:55,09,08,1, 11.9,1,1, 3.052, 10553.175, 381.185, 52839.684 25/02/10,13:10:55,10,08,1, 11.9,1,1, 3.052, 10553.161, 381.188, 52839.730 25/02/10,13:10:55,11,08,1, 11.9,1,1, 3.052, 10553.198, 381.185, 52839.702 25/02/10,13:10:55,12,08,1, 11.9,1,1, 3.052, 10553.169, 381.196, 52839.622 25/02/10,13:10:55,13,08,1, 11.9,1,1, 3.052, 10553.176, 381.212, 52839.675 25/02/10,13:10:55,14,08,1, 11.9,1,1, 3.052, 10553.152, 381.202, 52839.664 25/02/10,13:10:55,15,08,1, 11.9,1,1, 3.052, 10553.167, 381.223, 52839.622 25/02/10,13:10:55,16,08,1, 11.9,1,1, 3.052, 10553.166, 381.230, 52839.629 25/02/10,13:10:55,17,08,1, 11.9,1,1, 3.052, 10553.153, 381.251, 52839.670 25/02/10,13:10:55,18,08,1, 11.9,1,1, 3.052, 10553.168, 381.247, 52839.698 25/02/10,13:10:55,19,08,1, 11.9,1,1, 3.052, 10553.136, 381.278, 52839.725 25/02/10,13:10:56,00,07,1, 11.9,1,1, 3.055, 10553.129, 381.278, 52839.725 25/02/10,13:10:56,01,07,1, 11.9,1,1, 3.055, 10553.172, 381.295, 52839.676 25/02/10,13:10:56,02,07,1, 11.9,1,1, 3.055, 10553.183, 381.288, 52839.709 25/02/10,13:10:56,03,07,1, 11.9,1,1, 3.055, 10553.163, 381.280, 52839.721 25/02/10,13:10:56,04,07,1, 11.9,1,1, 3.055, 10553.166, 381.284, 52839.684 25/02/10,13:10:56,05,07,1, 11.9,1,1, 3.055, 10553.150, 381.333, 52839.627 25/02/10,13:10:56,06,07,1, 11.9,1,1, 3.055, 10553.142, 381.299, 52839.647 25/02/10,13:10:56,07,07,1, 11.9,1,1, 3.055, 10553.124, 381.340, 52839.678 25/02/10,13:10:56,08,07,1, 11.9,1,1, 3.055, 10553.136, 381.337, 52839.699 25/02/10,13:10:56,09,07,1, 11.9,1,1, 3.055, 10553.130, 381.333, 52839.711 25/02/10,13:10:56,10,07,1, 11.9,1,1, 3.055, 10553.111, 381.336, 52839.746 25/02/10,13:10:56,11,07,1, 11.9,1,1, 3.055, 10553.150, 381.360, 52839.745 25/02/10,13:10:56,12,07,1, 11.9,1,1, 3.055, 10553.148, 381.364, 52839.705 25/02/10,13:10:56,13,07,1, 11.9,1,1, 3.055, 10553.123, 381.358, 52839.668 25/02/10,13:10:56,14,07,1, 11.9,1,1, 3.055, 10553.132, 381.390, 52839.659 25/02/10,13:10:56,15,07,1, 11.9,1,1, 3.055, 10553.135, 381.378, 52839.760 25/02/10,13:10:56,16,07,1, 11.9,1,1, 3.055, 10553.112, 381.399, 52839.767 25/02/10,13:10:56,17,07,1, 11.9,1,1, 3.055, 10553.109, 381.418, 52839.771 25/02/10,13:10:56,18,07,1, 11.9,1,1, 3.055, 10553.137, 381.398, 52839.682 25/02/10,13:10:56,19,07,1, 11.9,1,1, 3.055, 10553.113, 381.428, 52839.698 25/02/10,13:10:57,00,08,1, 11.9,1,1, 3.052, 10553.112, 381.428, 52839.698 25/02/10,13:10:57,01,08,1, 11.9,1,1, 3.052, 10553.100, 381.444, 52839.695 25/02/10,13:10:57,02,08,1, 11.9,1,1, 3.052, 10553.083, 381.466, 52839.735 25/02/10,13:10:57,03,08,1, 11.9,1,1, 3.052, 10553.086, 381.474, 52839.801 25/02/10,13:10:57,04,08,1, 11.9,1,1, 3.052, 10553.065, 381.488, 52839.824 25/02/10,13:10:57,05,08,1, 11.9,1,1, 3.052, 10553.084, 381.508, 52839.825 25/02/10,13:10:57,06,08,1, 11.9,1,1, 3.052, 10553.068, 381.488, 52839.814 25/02/10,13:10:57,07,08,1, 11.9,1,1, 3.052, 10553.061, 381.516, 52839.820 25/02/10,13:10:57,08,08,1, 11.9,1,1, 3.052, 10553.088, 381.534, 52839.864 25/02/10,13:10:57,09,08,1, 11.9,1,1, 3.052, 10553.061, 381.552, 52839.828 25/02/10,13:10:57,10,08,1, 11.9,1,1, 3.052, 10553.037, 381.556, 52839.746 25/02/10,13:10:57,11,08,1, 11.9,1,1, 3.052, 10553.083, 381.562, 52839.740 25/02/10,13:10:57,12,08,1, 11.9,1,1, 3.052, 10553.050, 381.574, 52839.761 25/02/10,13:10:57,13,08,1, 11.9,1,1, 3.052, 10553.054, 381.561, 52839.825 25/02/10,13:10:57,14,08,1, 11.9,1,1, 3.052, 10553.026, 381.593, 52839.846 25/02/10,13:10:57,15,08,1, 11.9,1,1, 3.052, 10553.023, 381.583, 52839.863 25/02/10,13:10:57,16,08,1, 11.9,1,1, 3.052, 10553.025, 381.582, 52839.830 25/02/10,13:10:57,17,08,1, 11.9,1,1, 3.052, 10553.033, 381.634, 52839.865 25/02/10,13:10:57,18,08,1, 11.9,1,1, 3.052, 10553.018, 381.644, 52839.782 25/02/10,13:10:57,19,08,1, 11.9,1,1, 3.052, 10553.034, 381.617, 52839.796 25/02/10,13:10:58,00,08,1, 11.8,1,1, 3.050, 10553.029, 381.617, 52839.796 25/02/10,13:10:58,01,08,1, 11.8,1,1, 3.050, 10553.009, 381.645, 52839.859 25/02/10,13:10:58,02,08,1, 11.8,1,1, 3.050, 10553.006, 381.678, 52839.854 25/02/10,13:10:58,03,08,1, 11.8,1,1, 3.050, 10553.012, 381.702, 52839.865 25/02/10,13:10:58,04,08,1, 11.8,1,1, 3.050, 10552.983, 381.715, 52839.855 25/02/10,13:10:58,05,08,1, 11.8,1,1, 3.050, 10553.005, 381.684, 52839.849 25/02/10,13:10:58,06,08,1, 11.8,1,1, 3.050, 10553.008, 381.712, 52839.845 25/02/10,13:10:58,07,08,1, 11.8,1,1, 3.050, 10552.982, 381.710, 52839.824 25/02/10,13:10:58,08,08,1, 11.8,1,1, 3.050, 10553.004, 381.734, 52839.838 25/02/10,13:10:58,09,08,1, 11.8,1,1, 3.050, 10553.002, 381.748, 52839.871 25/02/10,13:10:58,10,08,1, 11.8,1,1, 3.050, 10552.973, 381.759, 52839.649 25/02/10,13:10:58,11,08,1, 11.8,1,1, 3.050, 10552.959, 381.789, 52839.964 25/02/10,13:10:58,12,08,1, 11.8,1,1, 3.050, 10552.957, 381.794, 52839.953 25/02/10,13:10:58,13,08,1, 11.8,1,1, 3.050, 10552.984, 381.792, 52839.972 25/02/10,13:10:58,14,08,1, 11.8,1,1, 3.050, 10552.980, 381.798, 52839.937 25/02/10,13:10:58,15,08,1, 11.8,1,1, 3.050, 10552.981, 381.805, 52839.862 25/02/10,13:10:58,16,08,1, 11.8,1,1, 3.050, 10553.003, 381.828, 52839.792 25/02/10,13:10:58,17,08,1, 11.8,1,1, 3.050, 10552.992, 381.832, 52839.859 25/02/10,13:10:58,18,08,1, 11.8,1,1, 3.050, 10553.002, 381.841, 52839.855 25/02/10,13:10:58,19,08,1, 11.8,1,1, 3.050, 10552.979, 381.834, 52839.920 25/02/10,13:10:59,00,09,1, 11.8,1,1, 3.053, 10552.979, 381.834, 52839.920 25/02/10,13:10:59,01,09,1, 11.8,1,1, 3.053, 10552.970, 381.855, 52839.873 25/02/10,13:10:59,02,09,1, 11.8,1,1, 3.053, 10552.979, 381.863, 52839.912 25/02/10,13:10:59,03,09,1, 11.8,1,1, 3.053, 10552.946, 381.890, 52839.933 25/02/10,13:10:59,04,09,1, 11.8,1,1, 3.053, 10552.963, 381.899, 52839.900 25/02/10,13:10:59,05,09,1, 11.8,1,1, 3.053, 10552.975, 381.915, 52839.931 25/02/10,13:10:59,06,09,1, 11.8,1,1, 3.053, 10552.975, 381.927, 52839.946 25/02/10,13:10:59,07,09,1, 11.8,1,1, 3.053, 10552.967, 381.919, 52839.983 25/02/10,13:10:59,08,09,1, 11.8,1,1, 3.053, 10552.974, 381.906, 52839.928 25/02/10,13:10:59,09,09,1, 11.8,1,1, 3.053, 10552.975, 381.906, 52839.878 25/02/10,13:10:59,10,09,1, 11.8,1,1, 3.053, 10552.962, 381.938, 52839.927 25/02/10,13:10:59,11,09,1, 11.8,1,1, 3.053, 10552.967, 381.946, 52839.916 25/02/10,13:10:59,12,09,1, 11.8,1,1, 3.053, 10552.950, 381.947, 52839.910 25/02/10,13:10:59,13,09,1, 11.8,1,1, 3.053, 10552.960, 381.952, 52839.915 25/02/10,13:10:59,14,09,1, 11.8,1,1, 3.053, 10552.958, 381.973, 52839.938 25/02/10,13:10:59,15,09,1, 11.8,1,1, 3.053, 10552.933, 381.975, 52839.957 25/02/10,13:10:59,16,09,1, 11.8,1,1, 3.053, 10552.925, 381.961, 52839.943 25/02/10,13:10:59,17,09,1, 11.8,1,1, 3.053, 10552.938, 381.986, 52839.950 25/02/10,13:10:59,18,09,1, 11.8,1,1, 3.053, 10552.931, 381.998, 52839.973 25/02/10,13:10:59,19,09,1, 11.8,1,1, 3.053, 10552.913, 382.010, 52840.011 25/02/10,13:11:00,00,09,1, 11.9,1,1, 3.052, 10552.912, 382.010, 52840.011 25/02/10,13:11:00,01,09,1, 11.9,1,1, 3.052, 10552.916, 382.005, 52839.895 25/02/10,13:11:00,02,09,1, 11.9,1,1, 3.052, 10552.922, 382.004, 52839.851 25/02/10,13:11:00,03,09,1, 11.9,1,1, 3.052, 10552.932, 382.000, 52839.828 25/02/10,13:11:00,04,09,1, 11.9,1,1, 3.052, 10552.910, 382.019, 52839.828 25/02/10,13:11:00,05,09,1, 11.9,1,1, 3.052, 10552.904, 382.027, 52839.922 25/02/10,13:11:00,06,09,1, 11.9,1,1, 3.052, 10552.907, 382.018, 52839.904 25/02/10,13:11:00,07,09,1, 11.9,1,1, 3.052, 10552.884, 382.035, 52839.916 25/02/10,13:11:00,08,09,1, 11.9,1,1, 3.052, 10552.887, 382.041, 52839.941 25/02/10,13:11:00,09,09,1, 11.9,1,1, 3.052, 10552.857, 382.029, 52839.930 25/02/10,13:11:00,10,09,1, 11.9,1,1, 3.052, 10552.870, 382.033, 52839.871 25/02/10,13:11:00,11,09,1, 11.9,1,1, 3.052, 10552.870, 382.059, 52839.928 25/02/10,13:11:00,12,09,1, 11.9,1,1, 3.052, 10552.838, 382.085, 52839.938 25/02/10,13:11:00,13,09,1, 11.9,1,1, 3.052, 10552.804, 382.094, 52840.120 25/02/10,13:11:00,14,09,1, 11.9,1,1, 3.052, 10552.809, 382.083, 52839.988 25/02/10,13:11:00,15,09,1, 11.9,1,1, 3.052, 10552.815, 382.087, 52839.927 25/02/10,13:11:00,16,09,1, 11.9,1,1, 3.052, 10552.812, 382.094, 52839.937 25/02/10,13:11:00,17,09,1, 11.9,1,1, 3.052, 10552.805, 382.086, 52839.908 25/02/10,13:11:00,18,09,1, 11.9,1,1, 3.052, 10552.800, 382.066, 52839.881 25/02/10,13:11:00,19,09,1, 11.9,1,1, 3.052, 10552.792, 382.101, 52839.831 25/02/10,13:11:01,00,09,1, 11.9,1,1, 3.058, 10552.787, 382.101, 52839.831 25/02/10,13:11:01,01,09,1, 11.9,1,1, 3.058, 10552.789, 382.106, 52839.878 25/02/10,13:11:01,02,09,1, 11.9,1,1, 3.058, 10552.767, 382.137, 52839.922 25/02/10,13:11:01,03,09,1, 11.9,1,1, 3.058, 10552.758, 382.135, 52839.914 25/02/10,13:11:01,04,09,1, 11.9,1,1, 3.058, 10552.738, 382.130, 52839.961 25/02/10,13:11:01,05,09,1, 11.9,1,1, 3.058, 10552.732, 382.138, 52839.972 25/02/10,13:11:01,06,09,1, 11.9,1,1, 3.058, 10552.728, 382.135, 52839.902 25/02/10,13:11:01,07,09,1, 11.9,1,1, 3.058, 10552.731, 382.118, 52839.866 25/02/10,13:11:01,08,09,1, 11.9,1,1, 3.058, 10552.714, 382.136, 52839.807 25/02/10,13:11:01,09,09,1, 11.9,1,1, 3.058, 10552.687, 382.136, 52839.889 25/02/10,13:11:01,10,09,1, 11.9,1,1, 3.058, 10552.690, 382.160, 52839.923 25/02/10,13:11:01,11,09,1, 11.9,1,1, 3.058, 10552.709, 382.169, 52839.925 25/02/10,13:11:01,12,09,1, 11.9,1,1, 3.058, 10552.674, 382.166, 52839.944 25/02/10,13:11:01,13,09,1, 11.9,1,1, 3.058, 10552.664, 382.157, 52839.902 25/02/10,13:11:01,14,09,1, 11.9,1,1, 3.058, 10552.674, 382.174, 52839.922 25/02/10,13:11:01,15,09,1, 11.9,1,1, 3.058, 10552.651, 382.183, 52839.877 25/02/10,13:11:01,16,09,1, 11.9,1,1, 3.058, 10552.629, 382.204, 52839.875 25/02/10,13:11:01,17,09,1, 11.9,1,1, 3.058, 10552.628, 382.190, 52839.915 25/02/10,13:11:01,18,09,1, 11.9,1,1, 3.058, 10552.626, 382.230, 52839.947 25/02/10,13:11:01,19,09,1, 11.9,1,1, 3.058, 10552.601, 382.217, 52839.920 25/02/10,13:11:02,00,09,1, 12.0,1,1, 3.054, 10552.595, 382.217, 52839.920 25/02/10,13:11:02,01,09,1, 12.0,1,1, 3.054, 10552.588, 382.257, 52839.929 25/02/10,13:11:02,02,09,1, 12.0,1,1, 3.054, 10552.587, 382.251, 52839.999 25/02/10,13:11:02,03,09,1, 12.0,1,1, 3.054, 10552.587, 382.255, 52839.930 25/02/10,13:11:02,04,09,1, 12.0,1,1, 3.054, 10552.583, 382.261, 52839.921 25/02/10,13:11:02,05,09,1, 12.0,1,1, 3.054, 10552.563, 382.254, 52839.883 25/02/10,13:11:02,06,09,1, 12.0,1,1, 3.054, 10552.549, 382.272, 52839.921 25/02/10,13:11:02,07,09,1, 12.0,1,1, 3.054, 10552.528, 382.277, 52839.924 25/02/10,13:11:02,08,09,1, 12.0,1,1, 3.054, 10552.509, 382.292, 52839.987 25/02/10,13:11:02,09,09,1, 12.0,1,1, 3.054, 10552.522, 382.280, 52840.002 25/02/10,13:11:02,10,09,1, 12.0,1,1, 3.054, 10552.513, 382.313, 52840.042 25/02/10,13:11:02,11,09,1, 12.0,1,1, 3.054, 10552.498, 382.318, 52840.026 25/02/10,13:11:02,12,09,1, 12.0,1,1, 3.054, 10552.489, 382.312, 52839.932 25/02/10,13:11:02,13,09,1, 12.0,1,1, 3.054, 10552.477, 382.347, 52839.875 25/02/10,13:11:02,14,09,1, 12.0,1,1, 3.054, 10552.468, 382.339, 52839.931 25/02/10,13:11:02,15,09,1, 12.0,1,1, 3.054, 10552.459, 382.330, 52839.950 25/02/10,13:11:02,16,09,1, 12.0,1,1, 3.054, 10552.462, 382.338, 52839.964 25/02/10,13:11:02,17,09,1, 12.0,1,1, 3.054, 10552.449, 382.376, 52839.907 25/02/10,13:11:02,18,09,1, 12.0,1,1, 3.054, 10552.429, 382.346, 52840.012 25/02/10,13:11:02,19,09,1, 12.0,1,1, 3.054, 10552.396, 382.356, 52839.985 25/02/10,13:11:03,00,09,1, 11.9,1,1, 3.051, 10552.394, 382.356, 52839.985 25/02/10,13:11:03,01,09,1, 11.9,1,1, 3.051, 10552.419, 382.377, 52839.965 25/02/10,13:11:03,02,09,1, 11.9,1,1, 3.051, 10552.415, 382.369, 52839.944 25/02/10,13:11:03,03,09,1, 11.9,1,1, 3.051, 10552.401, 382.400, 52839.950 25/02/10,13:11:03,04,09,1, 11.9,1,1, 3.051, 10552.406, 382.384, 52839.971 25/02/10,13:11:03,05,09,1, 11.9,1,1, 3.051, 10552.370, 382.399, 52839.941 25/02/10,13:11:03,06,09,1, 11.9,1,1, 3.051, 10552.405, 382.410, 52840.021 25/02/10,13:11:03,07,09,1, 11.9,1,1, 3.051, 10552.367, 382.414, 52839.975 25/02/10,13:11:03,08,09,1, 11.9,1,1, 3.051, 10552.367, 382.417, 52839.998 25/02/10,13:11:03,09,09,1, 11.9,1,1, 3.051, 10552.345, 382.439, 52839.929 25/02/10,13:11:03,10,09,1, 11.9,1,1, 3.051, 10552.348, 382.424, 52839.888 25/02/10,13:11:03,11,09,1, 11.9,1,1, 3.051, 10552.343, 382.446, 52839.985 25/02/10,13:11:03,12,09,1, 11.9,1,1, 3.051, 10552.328, 382.456, 52839.977 25/02/10,13:11:03,13,09,1, 11.9,1,1, 3.051, 10552.314, 382.448, 52839.887 25/02/10,13:11:03,14,09,1, 11.9,1,1, 3.051, 10552.317, 382.448, 52839.957 25/02/10,13:11:03,15,09,1, 11.9,1,1, 3.051, 10552.303, 382.473, 52840.032 25/02/10,13:11:03,16,09,1, 11.9,1,1, 3.051, 10552.300, 382.473, 52840.051 25/02/10,13:11:03,17,09,1, 11.9,1,1, 3.051, 10552.311, 382.482, 52840.018 25/02/10,13:11:03,18,09,1, 11.9,1,1, 3.051, 10552.306, 382.467, 52839.941 25/02/10,13:11:03,19,09,1, 11.9,1,1, 3.051, 10552.299, 382.478, 52839.930 25/02/10,13:11:04,00,09,1, 11.9,1,1, 3.055, 10552.294, 382.478, 52839.930 25/02/10,13:11:04,01,09,1, 11.9,1,1, 3.055, 10552.279, 382.481, 52839.953 25/02/10,13:11:04,02,09,1, 11.9,1,1, 3.055, 10552.266, 382.485, 52839.984 25/02/10,13:11:04,03,09,1, 11.9,1,1, 3.055, 10552.267, 382.483, 52839.987 25/02/10,13:11:04,04,09,1, 11.9,1,1, 3.055, 10552.250, 382.507, 52839.996 25/02/10,13:11:04,05,09,1, 11.9,1,1, 3.055, 10552.229, 382.481, 52840.018 25/02/10,13:11:04,06,09,1, 11.9,1,1, 3.055, 10552.218, 382.513, 52839.941 25/02/10,13:11:04,07,09,1, 11.9,1,1, 3.055, 10552.202, 382.489, 52839.908 25/02/10,13:11:04,08,09,1, 11.9,1,1, 3.055, 10552.253, 382.511, 52839.962 25/02/10,13:11:04,09,09,1, 11.9,1,1, 3.055, 10552.212, 382.510, 52839.988 25/02/10,13:11:04,10,09,1, 11.9,1,1, 3.055, 10552.192, 382.519, 52839.942 25/02/10,13:11:04,11,09,1, 11.9,1,1, 3.055, 10552.182, 382.506, 52839.962 25/02/10,13:11:04,12,09,1, 11.9,1,1, 3.055, 10552.191, 382.527, 52840.021 25/02/10,13:11:04,13,09,1, 11.9,1,1, 3.055, 10552.159, 382.544, 52839.998 25/02/10,13:11:04,14,09,1, 11.9,1,1, 3.055, 10552.153, 382.543, 52840.001 25/02/10,13:11:04,15,09,1, 11.9,1,1, 3.055, 10552.164, 382.534, 52839.725 25/02/10,13:11:04,16,09,1, 11.9,1,1, 3.055, 10552.113, 382.529, 52839.943 25/02/10,13:11:04,17,09,1, 11.9,1,1, 3.055, 10552.114, 382.542, 52839.992 25/02/10,13:11:04,18,09,1, 11.9,1,1, 3.055, 10552.119, 382.541, 52840.017 25/02/10,13:11:04,19,09,1, 11.9,1,1, 3.055, 10552.118, 382.567, 52840.052 25/02/10,13:11:05,00,09,1, 11.9,1,1, 3.054, 10552.111, 382.567, 52840.052 25/02/10,13:11:05,01,09,1, 11.9,1,1, 3.054, 10552.081, 382.570, 52840.101 25/02/10,13:11:05,02,09,1, 11.9,1,1, 3.054, 10552.092, 382.559, 52840.068 25/02/10,13:11:05,03,09,1, 11.9,1,1, 3.054, 10552.052, 382.566, 52839.969 25/02/10,13:11:05,04,09,1, 11.9,1,1, 3.054, 10552.055, 382.575, 52839.941 25/02/10,13:11:05,05,09,1, 11.9,1,1, 3.054, 10552.043, 382.577, 52839.962 25/02/10,13:11:05,06,09,1, 11.9,1,1, 3.054, 10552.038, 382.550, 52839.983 25/02/10,13:11:05,07,09,1, 11.9,1,1, 3.054, 10552.005, 382.595, 52840.059 25/02/10,13:11:05,08,09,1, 11.9,1,1, 3.054, 10552.027, 382.580, 52840.034 25/02/10,13:11:05,09,09,1, 11.9,1,1, 3.054, 10552.006, 382.589, 52840.040 25/02/10,13:11:05,10,09,1, 11.9,1,1, 3.054, 10551.976, 382.578, 52840.049 25/02/10,13:11:05,11,09,1, 11.9,1,1, 3.054, 10551.957, 382.598, 52840.011 25/02/10,13:11:05,12,09,1, 11.9,1,1, 3.054, 10551.956, 382.569, 52840.062 25/02/10,13:11:05,13,09,1, 11.9,1,1, 3.054, 10551.972, 382.564, 52840.027 25/02/10,13:11:05,14,09,1, 11.9,1,1, 3.054, 10551.961, 382.582, 52840.053 25/02/10,13:11:05,15,09,1, 11.9,1,1, 3.054, 10551.925, 382.594, 52840.060 25/02/10,13:11:05,16,09,1, 11.9,1,1, 3.054, 10551.941, 382.605, 52840.018 25/02/10,13:11:05,17,09,1, 11.9,1,1, 3.054, 10551.915, 382.591, 52840.022 25/02/10,13:11:05,18,09,1, 11.9,1,1, 3.054, 10551.881, 382.589, 52840.141 25/02/10,13:11:05,19,09,1, 11.9,1,1, 3.054, 10551.885, 382.627, 52840.098 25/02/10,13:11:06,00,09,1, 11.9,1,1, 3.056, 10551.877, 382.627, 52840.098 25/02/10,13:11:06,01,09,1, 11.9,1,1, 3.056, 10551.871, 382.595, 52840.008 25/02/10,13:11:06,02,09,1, 11.9,1,1, 3.056, 10551.836, 382.589, 52839.956 25/02/10,13:11:06,03,09,1, 11.9,1,1, 3.056, 10551.823, 382.641, 52840.017 25/02/10,13:11:06,04,09,1, 11.9,1,1, 3.056, 10551.836, 382.602, 52839.955 25/02/10,13:11:06,05,09,1, 11.9,1,1, 3.056, 10551.801, 382.608, 52840.015 25/02/10,13:11:06,06,09,1, 11.9,1,1, 3.056, 10551.779, 382.626, 52840.135 25/02/10,13:11:06,07,09,1, 11.9,1,1, 3.056, 10551.771, 382.629, 52840.059 25/02/10,13:11:06,08,09,1, 11.9,1,1, 3.056, 10551.781, 382.639, 52840.036 25/02/10,13:11:06,09,09,1, 11.9,1,1, 3.056, 10551.743, 382.636, 52839.970 25/02/10,13:11:06,10,09,1, 11.9,1,1, 3.056, 10551.752, 382.638, 52839.949 25/02/10,13:11:06,11,09,1, 11.9,1,1, 3.056, 10551.724, 382.625, 52840.044 25/02/10,13:11:06,12,09,1, 11.9,1,1, 3.056, 10551.741, 382.636, 52840.048 25/02/10,13:11:06,13,09,1, 11.9,1,1, 3.056, 10551.713, 382.652, 52840.012 25/02/10,13:11:06,14,09,1, 11.9,1,1, 3.056, 10551.701, 382.646, 52840.098 25/02/10,13:11:06,15,09,1, 11.9,1,1, 3.056, 10551.683, 382.645, 52840.038 25/02/10,13:11:06,16,09,1, 11.9,1,1, 3.056, 10551.693, 382.639, 52839.999 25/02/10,13:11:06,17,09,1, 11.9,1,1, 3.056, 10551.694, 382.650, 52840.004 25/02/10,13:11:06,18,09,1, 11.9,1,1, 3.056, 10551.683, 382.635, 52840.025 25/02/10,13:11:06,19,09,1, 11.9,1,1, 3.056, 10551.648, 382.650, 52840.133 25/02/10,13:11:07,00,09,1, 11.9,1,1, 3.054, 10551.643, 382.650, 52840.133 25/02/10,13:11:07,01,09,1, 11.9,1,1, 3.054, 10551.638, 382.634, 52840.008 25/02/10,13:11:07,02,09,1, 11.9,1,1, 3.054, 10551.618, 382.623, 52839.991 25/02/10,13:11:07,03,09,1, 11.9,1,1, 3.054, 10551.624, 382.645, 52840.131 25/02/10,13:11:07,04,09,1, 11.9,1,1, 3.054, 10551.609, 382.654, 52840.167 25/02/10,13:11:07,05,09,1, 11.9,1,1, 3.054, 10551.585, 382.657, 52840.046 25/02/10,13:11:07,06,09,1, 11.9,1,1, 3.054, 10551.571, 382.663, 52840.060 25/02/10,13:11:07,07,09,1, 11.9,1,1, 3.054, 10551.543, 382.661, 52839.991 25/02/10,13:11:07,08,09,1, 11.9,1,1, 3.054, 10551.544, 382.651, 52840.076 25/02/10,13:11:07,09,09,1, 11.9,1,1, 3.054, 10551.537, 382.644, 52839.961 25/02/10,13:11:07,10,09,1, 11.9,1,1, 3.054, 10551.509, 382.655, 52840.082 25/02/10,13:11:07,11,09,1, 11.9,1,1, 3.054, 10551.508, 382.667, 52840.118 25/02/10,13:11:07,12,09,1, 11.9,1,1, 3.054, 10551.496, 382.672, 52840.138 25/02/10,13:11:07,13,09,1, 11.9,1,1, 3.054, 10551.463, 382.657, 52840.147 25/02/10,13:11:07,14,09,1, 11.9,1,1, 3.054, 10551.464, 382.666, 52840.078 25/02/10,13:11:07,15,09,1, 11.9,1,1, 3.054, 10551.439, 382.670, 52840.024 25/02/10,13:11:07,16,09,1, 11.9,1,1, 3.054, 10551.439, 382.660, 52840.097 25/02/10,13:11:07,17,09,1, 11.9,1,1, 3.054, 10551.434, 382.669, 52840.061 25/02/10,13:11:07,18,09,1, 11.9,1,1, 3.054, 10551.408, 382.675, 52840.083 25/02/10,13:11:07,19,09,1, 11.9,1,1, 3.054, 10551.402, 382.685, 52840.060 25/02/10,13:11:08,00,09,1, 11.8,1,1, 3.052, 10551.401, 382.685, 52840.060 25/02/10,13:11:08,01,09,1, 11.8,1,1, 3.052, 10551.379, 382.686, 52840.134 25/02/10,13:11:08,02,09,1, 11.8,1,1, 3.052, 10551.369, 382.712, 52840.087 25/02/10,13:11:08,03,09,1, 11.8,1,1, 3.052, 10551.341, 382.688, 52840.110 25/02/10,13:11:08,04,09,1, 11.8,1,1, 3.052, 10551.329, 382.686, 52840.101 25/02/10,13:11:08,05,09,1, 11.8,1,1, 3.052, 10551.332, 382.696, 52840.116 25/02/10,13:11:08,06,09,1, 11.8,1,1, 3.052, 10551.319, 382.700, 52840.067 25/02/10,13:11:08,07,09,1, 11.8,1,1, 3.052, 10551.302, 382.696, 52840.062 25/02/10,13:11:08,08,09,1, 11.8,1,1, 3.052, 10551.327, 382.711, 52840.137 25/02/10,13:11:08,09,09,1, 11.8,1,1, 3.052, 10551.299, 382.710, 52840.195 25/02/10,13:11:08,10,09,1, 11.8,1,1, 3.052, 10551.249, 382.711, 52840.148 25/02/10,13:11:08,11,09,1, 11.8,1,1, 3.052, 10551.253, 382.703, 52840.120 25/02/10,13:11:08,12,09,1, 11.8,1,1, 3.052, 10551.271, 382.698, 52840.073 25/02/10,13:11:08,13,09,1, 11.8,1,1, 3.052, 10551.238, 382.681, 52840.058 25/02/10,13:11:08,14,09,1, 11.8,1,1, 3.052, 10551.214, 382.705, 52840.060 25/02/10,13:11:08,15,09,1, 11.8,1,1, 3.052, 10551.239, 382.691, 52840.073 25/02/10,13:11:08,16,09,1, 11.8,1,1, 3.052, 10551.204, 382.707, 52840.121 25/02/10,13:11:08,17,09,1, 11.8,1,1, 3.052, 10551.194, 382.717, 52840.216 25/02/10,13:11:08,18,09,1, 11.8,1,1, 3.052, 10551.187, 382.720, 52840.200 25/02/10,13:11:08,19,09,1, 11.8,1,1, 3.052, 10551.172, 382.705, 52840.165 25/02/10,13:11:09,00,09,1, 11.9,1,1, 3.054, 10551.168, 382.705, 52840.165 25/02/10,13:11:09,01,09,1, 11.9,1,1, 3.054, 10551.159, 382.708, 52840.162 25/02/10,13:11:09,02,09,1, 11.9,1,1, 3.054, 10551.147, 382.700, 52840.168 25/02/10,13:11:09,03,09,1, 11.9,1,1, 3.054, 10551.134, 382.711, 52840.124 25/02/10,13:11:09,04,09,1, 11.9,1,1, 3.054, 10551.111, 382.695, 52840.022 25/02/10,13:11:09,05,09,1, 11.9,1,1, 3.054, 10551.086, 382.690, 52840.161 25/02/10,13:11:09,06,09,1, 11.9,1,1, 3.054, 10551.075, 382.709, 52840.172 25/02/10,13:11:09,07,09,1, 11.9,1,1, 3.054, 10551.071, 382.707, 52840.136 25/02/10,13:11:09,08,09,1, 11.9,1,1, 3.054, 10551.068, 382.721, 52840.095 25/02/10,13:11:09,09,09,1, 11.9,1,1, 3.054, 10551.059, 382.715, 52840.132 25/02/10,13:11:09,10,09,1, 11.9,1,1, 3.054, 10551.024, 382.721, 52840.086 25/02/10,13:11:09,11,09,1, 11.9,1,1, 3.054, 10551.016, 382.717, 52840.082 25/02/10,13:11:09,12,09,1, 11.9,1,1, 3.054, 10551.029, 382.707, 52840.097 25/02/10,13:11:09,13,09,1, 11.9,1,1, 3.054, 10551.021, 382.692, 52840.135 25/02/10,13:11:09,14,09,1, 11.9,1,1, 3.054, 10550.998, 382.704, 52840.172 25/02/10,13:11:09,15,09,1, 11.9,1,1, 3.054, 10550.982, 382.677, 52840.248 25/02/10,13:11:09,16,09,1, 11.9,1,1, 3.054, 10550.989, 382.701, 52840.198 25/02/10,13:11:09,17,09,1, 11.9,1,1, 3.054, 10550.975, 382.703, 52840.130 25/02/10,13:11:09,18,09,1, 11.9,1,1, 3.054, 10550.943, 382.722, 52840.124 25/02/10,13:11:09,19,09,1, 11.9,1,1, 3.054, 10550.927, 382.727, 52840.107 25/02/10,13:11:10,00,09,1, 11.9,1,1, 3.058, 10550.926, 382.727, 52840.107 25/02/10,13:11:10,01,09,1, 11.9,1,1, 3.058, 10550.916, 382.676, 52840.119 25/02/10,13:11:10,02,09,1, 11.9,1,1, 3.058, 10550.918, 382.699, 52840.208 25/02/10,13:11:10,03,09,1, 11.9,1,1, 3.058, 10550.893, 382.712, 52840.231 25/02/10,13:11:10,04,09,1, 11.9,1,1, 3.058, 10550.874, 382.699, 52840.215 25/02/10,13:11:10,05,09,1, 11.9,1,1, 3.058, 10550.868, 382.666, 52840.152 25/02/10,13:11:10,06,09,1, 11.9,1,1, 3.058, 10550.877, 382.687, 52840.184 25/02/10,13:11:10,07,09,1, 11.9,1,1, 3.058, 10550.850, 382.691, 52840.200 25/02/10,13:11:10,08,09,1, 11.9,1,1, 3.058, 10550.829, 382.664, 52840.134 25/02/10,13:11:10,09,09,1, 11.9,1,1, 3.058, 10550.809, 382.677, 52840.141 25/02/10,13:11:10,10,09,1, 11.9,1,1, 3.058, 10550.803, 382.661, 52840.132 25/02/10,13:11:10,11,09,1, 11.9,1,1, 3.058, 10550.813, 382.669, 52840.206 25/02/10,13:11:10,12,09,1, 11.9,1,1, 3.058, 10550.816, 382.641, 52840.208 25/02/10,13:11:10,13,09,1, 11.9,1,1, 3.058, 10550.773, 382.659, 52840.219 25/02/10,13:11:10,14,09,1, 11.9,1,1, 3.058, 10550.760, 382.658, 52840.198 25/02/10,13:11:10,15,09,1, 11.9,1,1, 3.058, 10550.772, 382.659, 52840.432 25/02/10,13:11:10,16,09,1, 11.9,1,1, 3.058, 10550.745, 382.646, 52840.206 25/02/10,13:11:10,17,09,1, 11.9,1,1, 3.058, 10550.744, 382.636, 52840.159 25/02/10,13:11:10,18,09,1, 11.9,1,1, 3.058, 10550.725, 382.634, 52840.134 25/02/10,13:11:10,19,09,1, 11.9,1,1, 3.058, 10550.716, 382.616, 52840.179 25/02/10,13:11:11,00,09,1, 11.9,1,1, 3.052, 10550.709, 382.616, 52840.179 25/02/10,13:11:11,01,09,1, 11.9,1,1, 3.052, 10550.690, 382.618, 52840.282 25/02/10,13:11:11,02,09,1, 11.9,1,1, 3.052, 10550.672, 382.627, 52840.142 25/02/10,13:11:11,03,09,1, 11.9,1,1, 3.052, 10550.661, 382.626, 52840.202 25/02/10,13:11:11,04,09,1, 11.9,1,1, 3.052, 10550.664, 382.596, 52840.088 25/02/10,13:11:11,05,09,1, 11.9,1,1, 3.052, 10550.645, 382.625, 52840.166 25/02/10,13:11:11,06,09,1, 11.9,1,1, 3.052, 10550.632, 382.616, 52840.163 25/02/10,13:11:11,07,09,1, 11.9,1,1, 3.052, 10550.596, 382.601, 52840.197 25/02/10,13:11:11,08,09,1, 11.9,1,1, 3.052, 10550.594, 382.571, 52840.238 25/02/10,13:11:11,09,09,1, 11.9,1,1, 3.052, 10550.574, 382.610, 52840.261 25/02/10,13:11:11,10,09,1, 11.9,1,1, 3.052, 10550.561, 382.600, 52840.213 25/02/10,13:11:11,11,09,1, 11.9,1,1, 3.052, 10550.576, 382.591, 52840.209 25/02/10,13:11:11,12,09,1, 11.9,1,1, 3.052, 10550.551, 382.595, 52840.221 25/02/10,13:11:11,13,09,1, 11.9,1,1, 3.052, 10550.544, 382.583, 52840.211 25/02/10,13:11:11,14,09,1, 11.9,1,1, 3.052, 10550.529, 382.576, 52840.180 25/02/10,13:11:11,15,09,1, 11.9,1,1, 3.052, 10550.508, 382.575, 52840.162 25/02/10,13:11:11,16,09,1, 11.9,1,1, 3.052, 10550.480, 382.570, 52840.199 25/02/10,13:11:11,17,09,1, 11.9,1,1, 3.052, 10550.462, 382.559, 52840.197 25/02/10,13:11:11,18,09,1, 11.9,1,1, 3.052, 10550.469, 382.563, 52840.210 25/02/10,13:11:11,19,09,1, 11.9,1,1, 3.052, 10550.454, 382.591, 52840.216 25/02/10,13:11:12,00,09,1, 11.8,1,1, 3.053, 10550.450, 382.591, 52840.216 25/02/10,13:11:12,01,09,1, 11.8,1,1, 3.053, 10550.439, 382.554, 52840.177 25/02/10,13:11:12,02,09,1, 11.8,1,1, 3.053, 10550.408, 382.572, 52840.182 25/02/10,13:11:12,03,09,1, 11.8,1,1, 3.053, 10550.417, 382.553, 52840.131 25/02/10,13:11:12,04,09,1, 11.8,1,1, 3.053, 10550.379, 382.544, 52840.197 25/02/10,13:11:12,05,09,1, 11.8,1,1, 3.053, 10550.377, 382.562, 52840.290 25/02/10,13:11:12,06,09,1, 11.8,1,1, 3.053, 10550.353, 382.572, 52840.299 25/02/10,13:11:12,07,09,1, 11.8,1,1, 3.053, 10550.335, 382.542, 52840.204 25/02/10,13:11:12,08,09,1, 11.8,1,1, 3.053, 10550.331, 382.550, 52840.203 25/02/10,13:11:12,09,09,1, 11.8,1,1, 3.053, 10550.314, 382.524, 52840.199 25/02/10,13:11:12,10,09,1, 11.8,1,1, 3.053, 10550.294, 382.553, 52840.192 25/02/10,13:11:12,11,09,1, 11.8,1,1, 3.053, 10550.307, 382.551, 52840.190 25/02/10,13:11:12,12,09,1, 11.8,1,1, 3.053, 10550.270, 382.541, 52840.190 25/02/10,13:11:12,13,09,1, 11.8,1,1, 3.053, 10550.279, 382.561, 52840.281 25/02/10,13:11:12,14,09,1, 11.8,1,1, 3.053, 10550.251, 382.574, 52840.292 25/02/10,13:11:12,15,09,1, 11.8,1,1, 3.053, 10550.242, 382.550, 52840.272 25/02/10,13:11:12,16,09,1, 11.8,1,1, 3.053, 10550.230, 382.534, 52840.295 25/02/10,13:11:12,17,09,1, 11.8,1,1, 3.053, 10550.218, 382.549, 52840.290 25/02/10,13:11:12,18,09,1, 11.8,1,1, 3.053, 10550.222, 382.553, 52840.289 25/02/10,13:11:12,19,09,1, 11.8,1,1, 3.053, 10550.203, 382.555, 52840.210 25/02/10,13:11:13,00,08,1, 11.9,1,1, 3.055, 10550.200, 382.555, 52840.210 25/02/10,13:11:13,01,08,1, 11.9,1,1, 3.055, 10550.200, 382.550, 52840.250 25/02/10,13:11:13,02,08,1, 11.9,1,1, 3.055, 10550.154, 382.514, 52840.226 25/02/10,13:11:13,03,08,1, 11.9,1,1, 3.055, 10550.183, 382.540, 52840.218 25/02/10,13:11:13,04,08,1, 11.9,1,1, 3.055, 10550.167, 382.531, 52840.269 25/02/10,13:11:13,05,08,1, 11.9,1,1, 3.055, 10550.147, 382.509, 52840.306 25/02/10,13:11:13,06,08,1, 11.9,1,1, 3.055, 10550.100, 382.536, 52840.326 25/02/10,13:11:13,07,08,1, 11.9,1,1, 3.055, 10550.118, 382.528, 52840.311 25/02/10,13:11:13,08,08,1, 11.9,1,1, 3.055, 10550.113, 382.491, 52840.223 25/02/10,13:11:13,09,08,1, 11.9,1,1, 3.055, 10550.108, 382.513, 52840.367 25/02/10,13:11:13,10,08,1, 11.9,1,1, 3.055, 10550.103, 382.516, 52840.299 25/02/10,13:11:13,11,08,1, 11.9,1,1, 3.055, 10550.081, 382.507, 52840.456 25/02/10,13:11:13,12,08,1, 11.9,1,1, 3.055, 10550.075, 382.506, 52840.327 25/02/10,13:11:13,13,08,1, 11.9,1,1, 3.055, 10550.075, 382.503, 52840.301 25/02/10,13:11:13,14,08,1, 11.9,1,1, 3.055, 10550.059, 382.501, 52840.290 25/02/10,13:11:13,15,08,1, 11.9,1,1, 3.055, 10550.038, 382.527, 52840.259 25/02/10,13:11:13,16,08,1, 11.9,1,1, 3.055, 10550.055, 382.474, 52840.241 25/02/10,13:11:13,17,08,1, 11.9,1,1, 3.055, 10550.040, 382.474, 52840.224 25/02/10,13:11:13,18,08,1, 11.9,1,1, 3.055, 10550.030, 382.479, 52840.259 25/02/10,13:11:13,19,08,1, 11.9,1,1, 3.055, 10550.034, 382.485, 52840.209 25/02/10,13:11:14,00,09,1, 11.9,1,1, 3.055, 10550.033, 382.485, 52840.209 25/02/10,13:11:14,01,09,1, 11.9,1,1, 3.055, 10549.966, 382.493, 52840.400 25/02/10,13:11:14,02,09,1, 11.9,1,1, 3.055, 10549.967, 382.484, 52840.400 25/02/10,13:11:14,03,09,1, 11.9,1,1, 3.055, 10549.969, 382.486, 52840.435 25/02/10,13:11:14,04,09,1, 11.9,1,1, 3.055, 10549.958, 382.464, 52840.358 25/02/10,13:11:14,05,09,1, 11.9,1,1, 3.055, 10549.948, 382.446, 52840.233 25/02/10,13:11:14,06,09,1, 11.9,1,1, 3.055, 10549.987, 382.439, 52840.191 25/02/10,13:11:14,07,09,1, 11.9,1,1, 3.055, 10549.940, 382.445, 52840.266 25/02/10,13:11:14,08,09,1, 11.9,1,1, 3.055, 10549.912, 382.458, 52840.403 25/02/10,13:11:14,09,09,1, 11.9,1,1, 3.055, 10549.930, 382.457, 52840.406 25/02/10,13:11:14,10,09,1, 11.9,1,1, 3.055, 10549.920, 382.462, 52840.407 25/02/10,13:11:14,11,09,1, 11.9,1,1, 3.055, 10549.908, 382.425, 52840.380 25/02/10,13:11:14,12,09,1, 11.9,1,1, 3.055, 10549.874, 382.422, 52840.342 25/02/10,13:11:14,13,09,1, 11.9,1,1, 3.055, 10549.887, 382.414, 52840.344 25/02/10,13:11:14,14,09,1, 11.9,1,1, 3.055, 10549.878, 382.404, 52840.310 25/02/10,13:11:14,15,09,1, 11.9,1,1, 3.055, 10549.889, 382.405, 52840.354 25/02/10,13:11:14,16,09,1, 11.9,1,1, 3.055, 10549.840, 382.397, 52840.380 25/02/10,13:11:14,17,09,1, 11.9,1,1, 3.055, 10549.853, 382.396, 52840.442 25/02/10,13:11:14,18,09,1, 11.9,1,1, 3.055, 10549.856, 382.397, 52840.411 25/02/10,13:11:14,19,09,1, 11.9,1,1, 3.055, 10549.835, 382.383, 52840.394 25/02/10,13:11:15,00,09,1, 11.9,1,1, 3.055, 10549.833, 382.383, 52840.394 25/02/10,13:11:15,01,09,1, 11.9,1,1, 3.055, 10549.842, 382.392, 52840.336 25/02/10,13:11:15,02,09,1, 11.9,1,1, 3.055, 10549.795, 382.398, 52840.289 25/02/10,13:11:15,03,09,1, 11.9,1,1, 3.055, 10549.796, 382.346, 52840.294 25/02/10,13:11:15,04,09,1, 11.9,1,1, 3.055, 10549.772, 382.374, 52840.280 25/02/10,13:11:15,05,09,1, 11.9,1,1, 3.055, 10549.792, 382.358, 52840.426 25/02/10,13:11:15,06,09,1, 11.9,1,1, 3.055, 10549.761, 382.368, 52840.511 25/02/10,13:11:15,07,09,1, 11.9,1,1, 3.055, 10549.741, 382.332, 52840.459 25/02/10,13:11:15,08,09,1, 11.9,1,1, 3.055, 10549.739, 382.343, 52840.442 25/02/10,13:11:15,09,09,1, 11.9,1,1, 3.055, 10549.725, 382.335, 52840.430 25/02/10,13:11:15,10,09,1, 11.9,1,1, 3.055, 10549.732, 382.310, 52840.368 25/02/10,13:11:15,11,09,1, 11.9,1,1, 3.055, 10549.701, 382.316, 52840.320 25/02/10,13:11:15,12,09,1, 11.9,1,1, 3.055, 10549.710, 382.310, 52840.282 25/02/10,13:11:15,13,09,1, 11.9,1,1, 3.055, 10549.688, 382.309, 52840.449 25/02/10,13:11:15,14,09,1, 11.9,1,1, 3.055, 10549.665, 382.331, 52840.428 25/02/10,13:11:15,15,09,1, 11.9,1,1, 3.055, 10549.661, 382.316, 52840.390 25/02/10,13:11:15,16,09,1, 11.9,1,1, 3.055, 10549.667, 382.323, 52840.429 25/02/10,13:11:15,17,09,1, 11.9,1,1, 3.055, 10549.657, 382.280, 52840.430 25/02/10,13:11:15,18,09,1, 11.9,1,1, 3.055, 10549.639, 382.297, 52840.398 25/02/10,13:11:15,19,09,1, 11.9,1,1, 3.055, 10549.654, 382.286, 52840.392 25/02/10,13:11:16,00,09,1, 11.9,1,1, 3.055, 10549.649, 382.286, 52840.392 25/02/10,13:11:16,01,09,1, 11.9,1,1, 3.055, 10549.627, 382.294, 52840.436 25/02/10,13:11:16,02,09,1, 11.9,1,1, 3.055, 10549.620, 382.283, 52840.472 25/02/10,13:11:16,03,09,1, 11.9,1,1, 3.055, 10549.606, 382.250, 52840.450 25/02/10,13:11:16,04,09,1, 11.9,1,1, 3.055, 10549.582, 382.265, 52840.402 25/02/10,13:11:16,05,09,1, 11.9,1,1, 3.055, 10549.585, 382.236, 52840.429 25/02/10,13:11:16,06,09,1, 11.9,1,1, 3.055, 10549.565, 382.261, 52840.383 25/02/10,13:11:16,07,09,1, 11.9,1,1, 3.055, 10549.559, 382.236, 52840.411 25/02/10,13:11:16,08,09,1, 11.9,1,1, 3.055, 10549.537, 382.217, 52840.351 25/02/10,13:11:16,09,09,1, 11.9,1,1, 3.055, 10549.550, 382.242, 52840.355 25/02/10,13:11:16,10,09,1, 11.9,1,1, 3.055, 10549.515, 382.208, 52840.436 25/02/10,13:11:16,11,09,1, 11.9,1,1, 3.055, 10549.520, 382.227, 52840.416 25/02/10,13:11:16,12,09,1, 11.9,1,1, 3.055, 10549.504, 382.229, 52840.503 25/02/10,13:11:16,13,09,1, 11.9,1,1, 3.055, 10549.477, 382.221, 52840.479 25/02/10,13:11:16,14,09,1, 11.9,1,1, 3.055, 10549.500, 382.227, 52840.539 25/02/10,13:11:16,15,09,1, 11.9,1,1, 3.055, 10549.469, 382.233, 52840.453 25/02/10,13:11:16,16,09,1, 11.9,1,1, 3.055, 10549.465, 382.206, 52840.387 25/02/10,13:11:16,17,09,1, 11.9,1,1, 3.055, 10549.472, 382.181, 52840.340 25/02/10,13:11:16,18,09,1, 11.9,1,1, 3.055, 10549.469, 382.186, 52840.310 25/02/10,13:11:16,19,09,1, 11.9,1,1, 3.055, 10549.452, 382.188, 52840.407 25/02/10,13:11:17,00,08,1, 11.9,1,1, 3.053, 10549.449, 382.188, 52840.407 25/02/10,13:11:17,01,08,1, 11.9,1,1, 3.053, 10549.452, 382.177, 52840.452 25/02/10,13:11:17,02,08,1, 11.9,1,1, 3.053, 10549.406, 382.173, 52840.488 25/02/10,13:11:17,03,08,1, 11.9,1,1, 3.053, 10549.399, 382.157, 52840.477 25/02/10,13:11:17,04,08,1, 11.9,1,1, 3.053, 10549.404, 382.176, 52840.445 25/02/10,13:11:17,05,08,1, 11.9,1,1, 3.053, 10549.369, 382.164, 52840.402 25/02/10,13:11:17,06,08,1, 11.9,1,1, 3.053, 10549.366, 382.169, 52840.461 25/02/10,13:11:17,07,08,1, 11.9,1,1, 3.053, 10549.386, 382.168, 52840.516 25/02/10,13:11:17,08,08,1, 11.9,1,1, 3.053, 10549.347, 382.144, 52840.574 25/02/10,13:11:17,09,08,1, 11.9,1,1, 3.053, 10549.346, 382.151, 52840.455 25/02/10,13:11:17,10,08,1, 11.9,1,1, 3.053, 10549.359, 382.152, 52840.556 25/02/10,13:11:17,11,08,1, 11.9,1,1, 3.053, 10549.331, 382.140, 52840.514 25/02/10,13:11:17,12,08,1, 11.9,1,1, 3.053, 10549.340, 382.146, 52840.437 25/02/10,13:11:17,13,08,1, 11.9,1,1, 3.053, 10549.315, 382.141, 52840.449 25/02/10,13:11:17,14,08,1, 11.9,1,1, 3.053, 10549.312, 382.141, 52840.480 25/02/10,13:11:17,15,08,1, 11.9,1,1, 3.053, 10549.315, 382.145, 52840.464 25/02/10,13:11:17,16,08,1, 11.9,1,1, 3.053, 10549.282, 382.127, 52840.479 25/02/10,13:11:17,17,08,1, 11.9,1,1, 3.053, 10549.278, 382.134, 52840.532 25/02/10,13:11:17,18,08,1, 11.9,1,1, 3.053, 10549.285, 382.111, 52840.496 25/02/10,13:11:17,19,08,1, 11.9,1,1, 3.053, 10549.272, 382.122, 52840.613 25/02/10,13:11:18,00,09,1, 11.9,1,1, 3.056, 10549.265, 382.122, 52840.613 25/02/10,13:11:18,01,09,1, 11.9,1,1, 3.056, 10549.257, 382.096, 52840.521 25/02/10,13:11:18,02,09,1, 11.9,1,1, 3.056, 10549.231, 382.086, 52840.401 25/02/10,13:11:18,03,09,1, 11.9,1,1, 3.056, 10549.235, 382.084, 52840.495 25/02/10,13:11:18,04,09,1, 11.9,1,1, 3.056, 10549.217, 382.101, 52840.478 25/02/10,13:11:18,05,09,1, 11.9,1,1, 3.056, 10549.202, 382.082, 52840.544 25/02/10,13:11:18,06,09,1, 11.9,1,1, 3.056, 10549.193, 382.093, 52840.600 25/02/10,13:11:18,07,09,1, 11.9,1,1, 3.056, 10549.189, 382.078, 52840.536 25/02/10,13:11:18,08,09,1, 11.9,1,1, 3.056, 10549.186, 382.064, 52840.559 25/02/10,13:11:18,09,09,1, 11.9,1,1, 3.056, 10549.177, 382.084, 52840.549 25/02/10,13:11:18,10,09,1, 11.9,1,1, 3.056, 10549.147, 382.046, 52840.569 25/02/10,13:11:18,11,09,1, 11.9,1,1, 3.056, 10549.146, 382.065, 52840.560 25/02/10,13:11:18,12,09,1, 11.9,1,1, 3.056, 10549.139, 382.048, 52840.560 25/02/10,13:11:18,13,09,1, 11.9,1,1, 3.056, 10549.119, 382.040, 52840.625 25/02/10,13:11:18,14,09,1, 11.9,1,1, 3.056, 10549.125, 382.037, 52840.601 25/02/10,13:11:18,15,09,1, 11.9,1,1, 3.056, 10549.131, 382.005, 52840.546 25/02/10,13:11:18,16,09,1, 11.9,1,1, 3.056, 10549.118, 382.024, 52840.620 25/02/10,13:11:18,17,09,1, 11.9,1,1, 3.056, 10549.091, 382.025, 52840.622 25/02/10,13:11:18,18,09,1, 11.9,1,1, 3.056, 10549.071, 382.014, 52840.573 25/02/10,13:11:18,19,09,1, 11.9,1,1, 3.056, 10549.057, 382.001, 52840.531 25/02/10,13:11:19,00,09,1, 12.0,1,1, 3.052, 10549.057, 382.001, 52840.531 25/02/10,13:11:19,01,09,1, 12.0,1,1, 3.052, 10549.058, 381.979, 52840.517 25/02/10,13:11:19,02,09,1, 12.0,1,1, 3.052, 10549.047, 382.000, 52840.557 25/02/10,13:11:19,03,09,1, 12.0,1,1, 3.052, 10549.032, 381.995, 52840.581 25/02/10,13:11:19,04,09,1, 12.0,1,1, 3.052, 10549.027, 381.976, 52840.612 25/02/10,13:11:19,05,09,1, 12.0,1,1, 3.052, 10549.028, 381.991, 52840.686 25/02/10,13:11:19,06,09,1, 12.0,1,1, 3.052, 10549.017, 381.972, 52840.665 25/02/10,13:11:19,07,09,1, 12.0,1,1, 3.052, 10549.015, 381.969, 52840.585 25/02/10,13:11:19,08,09,1, 12.0,1,1, 3.052, 10549.013, 381.983, 52840.523 25/02/10,13:11:19,09,09,1, 12.0,1,1, 3.052, 10548.985, 381.986, 52840.565 25/02/10,13:11:19,10,09,1, 12.0,1,1, 3.052, 10548.974, 381.930, 52840.588 25/02/10,13:11:19,11,09,1, 12.0,1,1, 3.052, 10548.958, 381.971, 52840.575 25/02/10,13:11:19,12,09,1, 12.0,1,1, 3.052, 10548.941, 381.938, 52840.656 25/02/10,13:11:19,13,09,1, 12.0,1,1, 3.052, 10548.938, 381.940, 52840.680 25/02/10,13:11:19,14,09,1, 12.0,1,1, 3.052, 10548.908, 381.960, 52840.667 25/02/10,13:11:19,15,09,1, 12.0,1,1, 3.052, 10548.929, 381.942, 52840.631 25/02/10,13:11:19,16,09,1, 12.0,1,1, 3.052, 10548.910, 381.934, 52840.602 25/02/10,13:11:19,17,09,1, 12.0,1,1, 3.052, 10548.891, 381.926, 52840.645 25/02/10,13:11:19,18,09,1, 12.0,1,1, 3.052, 10548.907, 381.932, 52840.707 25/02/10,13:11:19,19,09,1, 12.0,1,1, 3.052, 10548.880, 381.926, 52840.674 25/02/10,13:11:20,00,09,1, 11.9,1,1, 3.055, 10548.873, 381.926, 52840.674 25/02/10,13:11:20,01,09,1, 11.9,1,1, 3.055, 10548.883, 381.913, 52840.689 25/02/10,13:11:20,02,09,1, 11.9,1,1, 3.055, 10548.874, 381.910, 52840.761 25/02/10,13:11:20,03,09,1, 11.9,1,1, 3.055, 10548.859, 381.904, 52840.727 25/02/10,13:11:20,04,09,1, 11.9,1,1, 3.055, 10548.834, 381.901, 52840.710 25/02/10,13:11:20,05,09,1, 11.9,1,1, 3.055, 10548.835, 381.873, 52840.647 25/02/10,13:11:20,06,09,1, 11.9,1,1, 3.055, 10548.845, 381.891, 52840.620 25/02/10,13:11:20,07,09,1, 11.9,1,1, 3.055, 10548.820, 381.883, 52840.656 25/02/10,13:11:20,08,09,1, 11.9,1,1, 3.055, 10548.821, 381.858, 52840.689 25/02/10,13:11:20,09,09,1, 11.9,1,1, 3.055, 10548.800, 381.871, 52840.722 25/02/10,13:11:20,10,09,1, 11.9,1,1, 3.055, 10548.766, 381.878, 52840.777 25/02/10,13:11:20,11,09,1, 11.9,1,1, 3.055, 10548.773, 381.854, 52840.786 25/02/10,13:11:20,12,09,1, 11.9,1,1, 3.055, 10548.762, 381.862, 52840.752 25/02/10,13:11:20,13,09,1, 11.9,1,1, 3.055, 10548.757, 381.840, 52840.711 25/02/10,13:11:20,14,09,1, 11.9,1,1, 3.055, 10548.772, 381.845, 52840.620 25/02/10,13:11:20,15,09,1, 11.9,1,1, 3.055, 10548.754, 381.840, 52840.736 25/02/10,13:11:20,16,09,1, 11.9,1,1, 3.055, 10548.753, 381.837, 52840.745 25/02/10,13:11:20,17,09,1, 11.9,1,1, 3.055, 10548.732, 381.849, 52840.770 25/02/10,13:11:20,18,09,1, 11.9,1,1, 3.055, 10548.720, 381.823, 52840.674 25/02/10,13:11:20,19,09,1, 11.9,1,1, 3.055, 10548.699, 381.849, 52840.789 25/02/10,13:11:21,00,09,1, 12.0,1,1, 3.054, 10548.698, 381.849, 52840.789 25/02/10,13:11:21,01,09,1, 12.0,1,1, 3.054, 10548.691, 381.829, 52840.672 25/02/10,13:11:21,02,09,1, 12.0,1,1, 3.054, 10548.673, 381.807, 52840.731 25/02/10,13:11:21,03,09,1, 12.0,1,1, 3.054, 10548.667, 381.805, 52840.772 25/02/10,13:11:21,04,09,1, 12.0,1,1, 3.054, 10548.654, 381.813, 52840.877 25/02/10,13:11:21,05,09,1, 12.0,1,1, 3.054, 10548.631, 381.814, 52840.697 25/02/10,13:11:21,06,09,1, 12.0,1,1, 3.054, 10548.620, 381.813, 52840.756 25/02/10,13:11:21,07,09,1, 12.0,1,1, 3.054, 10548.664, 381.814, 52840.796 25/02/10,13:11:21,08,09,1, 12.0,1,1, 3.054, 10548.609, 381.802, 52840.772 25/02/10,13:11:21,09,09,1, 12.0,1,1, 3.054, 10548.592, 381.790, 52840.792 25/02/10,13:11:21,10,09,1, 12.0,1,1, 3.054, 10548.593, 381.787, 52840.758 25/02/10,13:11:21,11,09,1, 12.0,1,1, 3.054, 10548.597, 381.774, 52840.712 25/02/10,13:11:21,12,09,1, 12.0,1,1, 3.054, 10548.607, 381.768, 52840.730 25/02/10,13:11:21,13,09,1, 12.0,1,1, 3.054, 10548.580, 381.783, 52840.762 25/02/10,13:11:21,14,09,1, 12.0,1,1, 3.054, 10548.588, 381.776, 52840.757 25/02/10,13:11:21,15,09,1, 12.0,1,1, 3.054, 10548.566, 381.752, 52840.890 25/02/10,13:11:21,16,09,1, 12.0,1,1, 3.054, 10548.547, 381.777, 52840.976 25/02/10,13:11:21,17,09,1, 12.0,1,1, 3.054, 10548.535, 381.772, 52840.881 25/02/10,13:11:21,18,09,1, 12.0,1,1, 3.054, 10548.519, 381.724, 52840.788 25/02/10,13:11:21,19,09,1, 12.0,1,1, 3.054, 10548.517, 381.762, 52840.773 25/02/10,13:11:22,00,09,1, 11.9,1,1, 3.051, 10548.514, 381.762, 52840.773 25/02/10,13:11:22,01,09,1, 11.9,1,1, 3.051, 10548.512, 381.733, 52840.882 25/02/10,13:11:22,02,09,1, 11.9,1,1, 3.051, 10548.497, 381.726, 52840.805 25/02/10,13:11:22,03,09,1, 11.9,1,1, 3.051, 10548.498, 381.719, 52840.794 25/02/10,13:11:22,04,09,1, 11.9,1,1, 3.051, 10548.473, 381.739, 52840.801 25/02/10,13:11:22,05,09,1, 11.9,1,1, 3.051, 10548.467, 381.739, 52840.800 25/02/10,13:11:22,06,09,1, 11.9,1,1, 3.051, 10548.444, 381.751, 52840.830 25/02/10,13:11:22,07,09,1, 11.9,1,1, 3.051, 10548.435, 381.731, 52840.830 25/02/10,13:11:22,08,09,1, 11.9,1,1, 3.051, 10548.407, 381.703, 52840.649 25/02/10,13:11:22,09,09,1, 11.9,1,1, 3.051, 10548.437, 381.729, 52840.903 25/02/10,13:11:22,10,09,1, 11.9,1,1, 3.051, 10548.446, 381.713, 52840.835 25/02/10,13:11:22,11,09,1, 11.9,1,1, 3.051, 10548.415, 381.704, 52840.845 25/02/10,13:11:22,12,09,1, 11.9,1,1, 3.051, 10548.393, 381.735, 52840.879 25/02/10,13:11:22,13,09,1, 11.9,1,1, 3.051, 10548.359, 381.732, 52840.966 25/02/10,13:11:22,14,09,1, 11.9,1,1, 3.051, 10548.369, 381.711, 52840.970 25/02/10,13:11:22,15,09,1, 11.9,1,1, 3.051, 10548.362, 381.710, 52840.965 25/02/10,13:11:22,16,09,1, 11.9,1,1, 3.051, 10548.350, 381.714, 52840.857 25/02/10,13:11:22,17,09,1, 11.9,1,1, 3.051, 10548.345, 381.707, 52840.792 25/02/10,13:11:22,18,09,1, 11.9,1,1, 3.051, 10548.330, 381.704, 52840.825 25/02/10,13:11:22,19,09,1, 11.9,1,1, 3.051, 10548.357, 381.700, 52840.911 25/02/10,13:11:23,00,09,1, 11.9,1,1, 3.053, 10548.356, 381.700, 52840.911 25/02/10,13:11:23,01,09,1, 11.9,1,1, 3.053, 10548.337, 381.701, 52840.969 25/02/10,13:11:23,02,09,1, 11.9,1,1, 3.053, 10548.299, 381.703, 52841.091 25/02/10,13:11:23,03,09,1, 11.9,1,1, 3.053, 10548.291, 381.714, 52841.014 25/02/10,13:11:23,04,09,1, 11.9,1,1, 3.053, 10548.272, 381.704, 52840.917 25/02/10,13:11:23,05,09,1, 11.9,1,1, 3.053, 10548.319, 381.678, 52840.894 25/02/10,13:11:23,06,09,1, 11.9,1,1, 3.053, 10548.288, 381.676, 52840.963 25/02/10,13:11:23,07,09,1, 11.9,1,1, 3.053, 10548.262, 381.684, 52840.998 25/02/10,13:11:23,08,09,1, 11.9,1,1, 3.053, 10548.254, 381.683, 52840.977 25/02/10,13:11:23,09,09,1, 11.9,1,1, 3.053, 10548.244, 381.670, 52841.029 25/02/10,13:11:23,10,09,1, 11.9,1,1, 3.053, 10548.274, 381.645, 52841.038 25/02/10,13:11:23,11,09,1, 11.9,1,1, 3.053, 10548.239, 381.686, 52841.035 25/02/10,13:11:23,12,09,1, 11.9,1,1, 3.053, 10548.239, 381.672, 52840.961 25/02/10,13:11:23,13,09,1, 11.9,1,1, 3.053, 10548.236, 381.646, 52840.956 25/02/10,13:11:23,14,09,1, 11.9,1,1, 3.053, 10548.192, 381.641, 52841.011 25/02/10,13:11:23,15,09,1, 11.9,1,1, 3.053, 10548.210, 381.677, 52841.026 25/02/10,13:11:23,16,09,1, 11.9,1,1, 3.053, 10548.186, 381.677, 52840.983 25/02/10,13:11:23,17,09,1, 11.9,1,1, 3.053, 10548.166, 381.672, 52840.997 25/02/10,13:11:23,18,09,1, 11.9,1,1, 3.053, 10548.193, 381.663, 52841.102 25/02/10,13:11:23,19,09,1, 11.9,1,1, 3.053, 10548.171, 381.683, 52841.083 25/02/10,13:11:24,00,09,1, 11.9,1,1, 3.048, 10548.164, 381.683, 52841.083 25/02/10,13:11:24,01,09,1, 11.9,1,1, 3.048, 10548.169, 381.654, 52841.087 25/02/10,13:11:24,02,09,1, 11.9,1,1, 3.048, 10548.188, 381.673, 52841.042 25/02/10,13:11:24,03,09,1, 11.9,1,1, 3.048, 10548.131, 381.644, 52840.951 25/02/10,13:11:24,04,09,1, 11.9,1,1, 3.048, 10548.095, 381.654, 52841.019 25/02/10,13:11:24,05,09,1, 11.9,1,1, 3.048, 10548.113, 381.654, 52840.989 25/02/10,13:11:24,06,09,1, 11.9,1,1, 3.048, 10548.119, 381.639, 52841.046 25/02/10,13:11:24,07,09,1, 11.9,1,1, 3.048, 10548.094, 381.665, 52841.135 25/02/10,13:11:24,08,09,1, 11.9,1,1, 3.048, 10548.080, 381.645, 52841.153 25/02/10,13:11:24,09,09,1, 11.9,1,1, 3.048, 10548.071, 381.674, 52841.111 25/02/10,13:11:24,10,09,1, 11.9,1,1, 3.048, 10548.045, 381.646, 52841.096 25/02/10,13:11:24,11,09,1, 11.9,1,1, 3.048, 10548.031, 381.665, 52841.101 25/02/10,13:11:24,12,09,1, 11.9,1,1, 3.048, 10548.027, 381.664, 52841.142 25/02/10,13:11:24,13,09,1, 11.9,1,1, 3.048, 10548.029, 381.637, 52841.084 25/02/10,13:11:24,14,09,1, 11.9,1,1, 3.048, 10548.024, 381.640, 52841.062 25/02/10,13:11:24,15,09,1, 11.9,1,1, 3.048, 10548.029, 381.652, 52841.061 25/02/10,13:11:24,16,09,1, 11.9,1,1, 3.048, 10547.995, 381.652, 52841.112 25/02/10,13:11:24,17,09,1, 11.9,1,1, 3.048, 10548.000, 381.641, 52841.105 25/02/10,13:11:24,18,09,1, 11.9,1,1, 3.048, 10547.981, 381.630, 52841.105 25/02/10,13:11:24,19,09,1, 11.9,1,1, 3.048, 10547.984, 381.662, 52841.117 25/02/10,13:11:25,00,09,1, 11.8,1,1, 3.055, 10547.980, 381.662, 52841.117 25/02/10,13:11:25,01,09,1, 11.8,1,1, 3.055, 10547.935, 381.660, 52841.184 25/02/10,13:11:25,02,09,1, 11.8,1,1, 3.055, 10547.931, 381.630, 52841.137 25/02/10,13:11:25,03,09,1, 11.8,1,1, 3.055, 10547.929, 381.643, 52841.186 25/02/10,13:11:25,04,09,1, 11.8,1,1, 3.055, 10547.914, 381.644, 52841.197 25/02/10,13:11:25,05,09,1, 11.8,1,1, 3.055, 10547.900, 381.650, 52841.254 25/02/10,13:11:25,06,09,1, 11.8,1,1, 3.055, 10547.900, 381.653, 52841.152 25/02/10,13:11:25,07,09,1, 11.8,1,1, 3.055, 10547.879, 381.646, 52841.171 25/02/10,13:11:25,08,09,1, 11.8,1,1, 3.055, 10547.856, 381.633, 52841.117 25/02/10,13:11:25,09,09,1, 11.8,1,1, 3.055, 10547.855, 381.628, 52841.126 25/02/10,13:11:25,10,09,1, 11.8,1,1, 3.055, 10547.862, 381.627, 52841.142 25/02/10,13:11:25,11,09,1, 11.8,1,1, 3.055, 10547.852, 381.638, 52841.100 25/02/10,13:11:25,12,09,1, 11.8,1,1, 3.055, 10547.830, 381.615, 52841.242 25/02/10,13:11:25,13,09,1, 11.8,1,1, 3.055, 10547.838, 381.639, 52841.287 25/02/10,13:11:25,14,09,1, 11.8,1,1, 3.055, 10547.800, 381.651, 52841.237 25/02/10,13:11:25,15,09,1, 11.8,1,1, 3.055, 10547.794, 381.647, 52841.193 25/02/10,13:11:25,16,09,1, 11.8,1,1, 3.055, 10547.797, 381.643, 52841.225 25/02/10,13:11:25,17,09,1, 11.8,1,1, 3.055, 10547.793, 381.614, 52841.208 25/02/10,13:11:25,18,09,1, 11.8,1,1, 3.055, 10547.774, 381.630, 52841.317 25/02/10,13:11:25,19,09,1, 11.8,1,1, 3.055, 10547.779, 381.616, 52841.259 25/02/10,13:11:26,00,09,1, 12.0,1,1, 3.056, 10547.771, 381.616, 52841.259 25/02/10,13:11:26,01,09,1, 12.0,1,1, 3.056, 10547.746, 381.613, 52841.213 25/02/10,13:11:26,02,09,1, 12.0,1,1, 3.056, 10547.729, 381.607, 52841.250 25/02/10,13:11:26,03,09,1, 12.0,1,1, 3.056, 10547.725, 381.596, 52841.214 25/02/10,13:11:26,04,09,1, 12.0,1,1, 3.056, 10547.703, 381.617, 52841.225 25/02/10,13:11:26,05,09,1, 12.0,1,1, 3.056, 10547.712, 381.631, 52841.272 25/02/10,13:11:26,06,09,1, 12.0,1,1, 3.056, 10547.693, 381.639, 52841.265 25/02/10,13:11:26,07,09,1, 12.0,1,1, 3.056, 10547.696, 381.614, 52841.243 25/02/10,13:11:26,08,09,1, 12.0,1,1, 3.056, 10547.680, 381.602, 52841.212 25/02/10,13:11:26,09,09,1, 12.0,1,1, 3.056, 10547.670, 381.630, 52841.276 25/02/10,13:11:26,10,09,1, 12.0,1,1, 3.056, 10547.673, 381.653, 52841.354 25/02/10,13:11:26,11,09,1, 12.0,1,1, 3.056, 10547.660, 381.616, 52841.307 25/02/10,13:11:26,12,09,1, 12.0,1,1, 3.056, 10547.622, 381.627, 52841.295 25/02/10,13:11:26,13,09,1, 12.0,1,1, 3.056, 10547.622, 381.610, 52841.297 25/02/10,13:11:26,14,09,1, 12.0,1,1, 3.056, 10547.606, 381.619, 52841.236 25/02/10,13:11:26,15,09,1, 12.0,1,1, 3.056, 10547.587, 381.651, 52841.260 25/02/10,13:11:26,16,09,1, 12.0,1,1, 3.056, 10547.612, 381.631, 52841.215 25/02/10,13:11:26,17,09,1, 12.0,1,1, 3.056, 10547.582, 381.643, 52841.259 25/02/10,13:11:26,18,09,1, 12.0,1,1, 3.056, 10547.582, 381.636, 52841.318 25/02/10,13:11:26,19,09,1, 12.0,1,1, 3.056, 10547.550, 381.658, 52841.433 25/02/10,13:11:27,00,09,1, 11.9,1,1, 3.051, 10547.546, 381.658, 52841.433 25/02/10,13:11:27,01,09,1, 11.9,1,1, 3.051, 10547.559, 381.636, 52841.322 25/02/10,13:11:27,02,09,1, 11.9,1,1, 3.051, 10547.518, 381.645, 52841.428 25/02/10,13:11:27,03,09,1, 11.9,1,1, 3.051, 10547.534, 381.648, 52841.368 25/02/10,13:11:27,04,09,1, 11.9,1,1, 3.051, 10547.520, 381.634, 52841.322 25/02/10,13:11:27,05,09,1, 11.9,1,1, 3.051, 10547.478, 381.617, 52841.264 25/02/10,13:11:27,06,09,1, 11.9,1,1, 3.051, 10547.493, 381.653, 52841.362 25/02/10,13:11:27,07,09,1, 11.9,1,1, 3.051, 10547.492, 381.640, 52841.318 25/02/10,13:11:27,08,09,1, 11.9,1,1, 3.051, 10547.475, 381.634, 52841.416 25/02/10,13:11:27,09,09,1, 11.9,1,1, 3.051, 10547.461, 381.650, 52841.412 25/02/10,13:11:27,10,09,1, 11.9,1,1, 3.051, 10547.436, 381.643, 52841.445 25/02/10,13:11:27,11,09,1, 11.9,1,1, 3.051, 10547.449, 381.654, 52841.424 25/02/10,13:11:27,12,09,1, 11.9,1,1, 3.051, 10547.426, 381.666, 52841.407 25/02/10,13:11:27,13,09,1, 11.9,1,1, 3.051, 10547.415, 381.659, 52841.379 25/02/10,13:11:27,14,09,1, 11.9,1,1, 3.051, 10547.436, 381.658, 52841.383 25/02/10,13:11:27,15,09,1, 11.9,1,1, 3.051, 10547.392, 381.666, 52841.451 25/02/10,13:11:27,16,09,1, 11.9,1,1, 3.051, 10547.382, 381.682, 52841.541 25/02/10,13:11:27,17,09,1, 11.9,1,1, 3.051, 10547.364, 381.653, 52841.536 25/02/10,13:11:27,18,09,1, 11.9,1,1, 3.051, 10547.338, 381.674, 52841.531 25/02/10,13:11:27,19,09,1, 11.9,1,1, 3.051, 10547.373, 381.669, 52841.497 25/02/10,13:11:28,00,09,1, 11.9,1,1, 3.052, 10547.371, 381.669, 52841.497 25/02/10,13:11:28,01,09,1, 11.9,1,1, 3.052, 10547.342, 381.678, 52841.466 25/02/10,13:11:28,02,09,1, 11.9,1,1, 3.052, 10547.342, 381.703, 52841.435 25/02/10,13:11:28,03,09,1, 11.9,1,1, 3.052, 10547.322, 381.666, 52841.418 25/02/10,13:11:28,04,09,1, 11.9,1,1, 3.052, 10547.319, 381.658, 52841.457 25/02/10,13:11:28,05,09,1, 11.9,1,1, 3.052, 10547.301, 381.660, 52841.483 25/02/10,13:11:28,06,09,1, 11.9,1,1, 3.052, 10547.266, 381.669, 52841.447 25/02/10,13:11:28,07,09,1, 11.9,1,1, 3.052, 10547.284, 381.689, 52841.556 25/02/10,13:11:28,08,09,1, 11.9,1,1, 3.052, 10547.273, 381.686, 52841.593 25/02/10,13:11:28,09,09,1, 11.9,1,1, 3.052, 10547.244, 381.675, 52841.521 25/02/10,13:11:28,10,09,1, 11.9,1,1, 3.052, 10547.239, 381.656, 52841.463 25/02/10,13:11:28,11,09,1, 11.9,1,1, 3.052, 10547.248, 381.684, 52841.426 25/02/10,13:11:28,12,09,1, 11.9,1,1, 3.052, 10547.226, 381.688, 52841.406 25/02/10,13:11:28,13,09,1, 11.9,1,1, 3.052, 10547.188, 381.680, 52841.464 25/02/10,13:11:28,14,09,1, 11.9,1,1, 3.052, 10547.199, 381.701, 52841.569 25/02/10,13:11:28,15,09,1, 11.9,1,1, 3.052, 10547.166, 381.699, 52841.570 25/02/10,13:11:28,16,09,1, 11.9,1,1, 3.052, 10547.145, 381.685, 52841.582 25/02/10,13:11:28,17,09,1, 11.9,1,1, 3.052, 10547.150, 381.707, 52841.561 25/02/10,13:11:28,18,09,1, 11.9,1,1, 3.052, 10547.145, 381.702, 52841.569 25/02/10,13:11:28,19,09,1, 11.9,1,1, 3.052, 10547.132, 381.712, 52841.543 25/02/10,13:11:29,00,09,1, 11.9,1,1, 3.052, 10547.129, 381.712, 52841.543 25/02/10,13:11:29,01,09,1, 11.9,1,1, 3.052, 10547.114, 381.701, 52841.594 25/02/10,13:11:29,02,09,1, 11.9,1,1, 3.052, 10547.051, 381.698, 52841.586 25/02/10,13:11:29,03,09,1, 11.9,1,1, 3.052, 10547.078, 381.708, 52841.534 25/02/10,13:11:29,04,09,1, 11.9,1,1, 3.052, 10547.080, 381.719, 52841.587 25/02/10,13:11:29,05,09,1, 11.9,1,1, 3.052, 10547.047, 381.693, 52841.644 25/02/10,13:11:29,06,09,1, 11.9,1,1, 3.052, 10547.037, 381.732, 52841.612 25/02/10,13:11:29,07,09,1, 11.9,1,1, 3.052, 10546.998, 381.727, 52841.584 25/02/10,13:11:29,08,09,1, 11.9,1,1, 3.052, 10546.988, 381.720, 52841.531 25/02/10,13:11:29,09,09,1, 11.9,1,1, 3.052, 10547.001, 381.728, 52841.617 25/02/10,13:11:29,10,09,1, 11.9,1,1, 3.052, 10546.974, 381.733, 52841.642 25/02/10,13:11:29,11,09,1, 11.9,1,1, 3.052, 10546.950, 381.723, 52841.592 25/02/10,13:11:29,12,09,1, 11.9,1,1, 3.052, 10546.934, 381.731, 52841.619 25/02/10,13:11:29,13,09,1, 11.9,1,1, 3.052, 10546.908, 381.724, 52841.686 25/02/10,13:11:29,14,09,1, 11.9,1,1, 3.052, 10546.886, 381.751, 52841.770 25/02/10,13:11:29,15,09,1, 11.9,1,1, 3.052, 10546.857, 381.748, 52841.739 25/02/10,13:11:29,16,09,1, 11.9,1,1, 3.052, 10546.873, 381.745, 52841.610 25/02/10,13:11:29,17,09,1, 11.9,1,1, 3.052, 10546.867, 381.740, 52841.539 25/02/10,13:11:29,18,09,1, 11.9,1,1, 3.052, 10546.843, 381.748, 52841.653 25/02/10,13:11:29,19,09,1, 11.9,1,1, 3.052, 10546.859, 381.736, 52841.627 25/02/10,13:11:30,00,09,1, 12.0,1,1, 3.054, 10546.854, 381.736, 52841.627 25/02/10,13:11:30,01,09,1, 12.0,1,1, 3.054, 10546.791, 381.779, 52841.685 25/02/10,13:11:30,02,09,1, 12.0,1,1, 3.054, 10546.792, 381.774, 52841.803 25/02/10,13:11:30,03,09,1, 12.0,1,1, 3.054, 10546.782, 381.791, 52841.800 25/02/10,13:11:30,04,09,1, 12.0,1,1, 3.054, 10546.759, 381.794, 52841.706 25/02/10,13:11:30,05,09,1, 12.0,1,1, 3.054, 10546.753, 381.763, 52841.706 25/02/10,13:11:30,06,09,1, 12.0,1,1, 3.054, 10546.721, 381.762, 52841.732 25/02/10,13:11:30,07,09,1, 12.0,1,1, 3.054, 10546.725, 381.807, 52841.785 25/02/10,13:11:30,08,09,1, 12.0,1,1, 3.054, 10546.704, 381.761, 52841.801 25/02/10,13:11:30,09,09,1, 12.0,1,1, 3.054, 10546.690, 381.803, 52841.779 25/02/10,13:11:30,10,09,1, 12.0,1,1, 3.054, 10546.669, 381.807, 52841.835 25/02/10,13:11:30,11,09,1, 12.0,1,1, 3.054, 10546.678, 381.803, 52841.738 25/02/10,13:11:30,12,09,1, 12.0,1,1, 3.054, 10546.662, 381.807, 52841.808 25/02/10,13:11:30,13,09,1, 12.0,1,1, 3.054, 10546.631, 381.799, 52841.727 25/02/10,13:11:30,14,09,1, 12.0,1,1, 3.054, 10546.615, 381.789, 52841.716 25/02/10,13:11:30,15,09,1, 12.0,1,1, 3.054, 10546.602, 381.835, 52841.832 25/02/10,13:11:30,16,09,1, 12.0,1,1, 3.054, 10546.599, 381.825, 52841.575 25/02/10,13:11:30,17,09,1, 12.0,1,1, 3.054, 10546.558, 381.819, 52841.876 25/02/10,13:11:30,18,09,1, 12.0,1,1, 3.054, 10546.538, 381.823, 52841.907 25/02/10,13:11:30,19,09,1, 12.0,1,1, 3.054, 10546.533, 381.857, 52841.933 25/02/10,13:11:31,00,09,1, 11.9,1,1, 3.050, 10546.528, 381.857, 52841.933 25/02/10,13:11:31,01,09,1, 11.9,1,1, 3.050, 10546.515, 381.830, 52841.863 25/02/10,13:11:31,02,09,1, 11.9,1,1, 3.050, 10546.510, 381.858, 52841.811 25/02/10,13:11:31,03,09,1, 11.9,1,1, 3.050, 10546.510, 381.855, 52841.800 25/02/10,13:11:31,04,09,1, 11.9,1,1, 3.050, 10546.457, 381.865, 52841.836 25/02/10,13:11:31,05,09,1, 11.9,1,1, 3.050, 10546.469, 381.850, 52841.839 25/02/10,13:11:31,06,09,1, 11.9,1,1, 3.050, 10546.465, 381.874, 52841.926 25/02/10,13:11:31,07,09,1, 11.9,1,1, 3.050, 10546.456, 381.855, 52841.896 25/02/10,13:11:31,08,09,1, 11.9,1,1, 3.050, 10546.438, 381.885, 52841.888 25/02/10,13:11:31,09,09,1, 11.9,1,1, 3.050, 10546.437, 381.894, 52841.962 25/02/10,13:11:31,10,09,1, 11.9,1,1, 3.050, 10546.388, 381.887, 52841.751 25/02/10,13:11:31,11,09,1, 11.9,1,1, 3.050, 10546.422, 381.874, 52841.812 25/02/10,13:11:31,12,09,1, 11.9,1,1, 3.050, 10546.407, 381.886, 52841.896 25/02/10,13:11:31,13,09,1, 11.9,1,1, 3.050, 10546.368, 381.889, 52841.928 25/02/10,13:11:31,14,09,1, 11.9,1,1, 3.050, 10546.343, 381.876, 52841.940 25/02/10,13:11:31,15,09,1, 11.9,1,1, 3.050, 10546.348, 381.890, 52841.977 25/02/10,13:11:31,16,09,1, 11.9,1,1, 3.050, 10546.325, 381.911, 52841.927 25/02/10,13:11:31,17,09,1, 11.9,1,1, 3.050, 10546.326, 381.880, 52841.974 25/02/10,13:11:31,18,09,1, 11.9,1,1, 3.050, 10546.317, 381.917, 52842.019 25/02/10,13:11:31,19,09,1, 11.9,1,1, 3.050, 10546.304, 381.913, 52841.928 25/02/10,13:11:32,00,09,1, 11.9,1,1, 3.052, 10546.303, 381.913, 52841.928 25/02/10,13:11:32,01,09,1, 11.9,1,1, 3.052, 10546.274, 381.909, 52841.925 25/02/10,13:11:32,02,09,1, 11.9,1,1, 3.052, 10546.262, 381.916, 52841.917 25/02/10,13:11:32,03,09,1, 11.9,1,1, 3.052, 10546.254, 381.900, 52841.960 25/02/10,13:11:32,04,09,1, 11.9,1,1, 3.052, 10546.242, 381.915, 52842.007 25/02/10,13:11:32,05,09,1, 11.9,1,1, 3.052, 10546.219, 381.919, 52842.105 25/02/10,13:11:32,06,09,1, 11.9,1,1, 3.052, 10546.213, 381.944, 52842.135 25/02/10,13:11:32,07,09,1, 11.9,1,1, 3.052, 10546.197, 381.926, 52842.060 25/02/10,13:11:32,08,09,1, 11.9,1,1, 3.052, 10546.219, 381.934, 52841.999 25/02/10,13:11:32,09,09,1, 11.9,1,1, 3.052, 10546.190, 381.935, 52841.945 25/02/10,13:11:32,10,09,1, 11.9,1,1, 3.052, 10546.173, 381.931, 52842.037 25/02/10,13:11:32,11,09,1, 11.9,1,1, 3.052, 10546.157, 381.961, 52842.097 25/02/10,13:11:32,12,09,1, 11.9,1,1, 3.052, 10546.167, 381.941, 52842.066 25/02/10,13:11:32,13,09,1, 11.9,1,1, 3.052, 10546.136, 381.956, 52842.091 25/02/10,13:11:32,14,09,1, 11.9,1,1, 3.052, 10546.101, 381.951, 52842.127 25/02/10,13:11:32,15,09,1, 11.9,1,1, 3.052, 10546.072, 381.936, 52842.039 25/02/10,13:11:32,16,09,1, 11.9,1,1, 3.052, 10546.087, 381.933, 52841.976 25/02/10,13:11:32,17,09,1, 11.9,1,1, 3.052, 10546.052, 381.956, 52842.042 25/02/10,13:11:32,18,09,1, 11.9,1,1, 3.052, 10546.068, 381.956, 52842.150 25/02/10,13:11:32,19,09,1, 11.9,1,1, 3.052, 10546.059, 381.977, 52842.134 25/02/10,13:11:33,00,09,1, 12.0,1,1, 3.052, 10546.052, 381.977, 52842.134 25/02/10,13:11:33,01,09,1, 12.0,1,1, 3.052, 10546.026, 381.962, 52842.086 25/02/10,13:11:33,02,09,1, 12.0,1,1, 3.052, 10546.004, 381.948, 52842.165 25/02/10,13:11:33,03,09,1, 12.0,1,1, 3.052, 10545.975, 381.974, 52842.205 25/02/10,13:11:33,04,09,1, 12.0,1,1, 3.052, 10545.958, 381.958, 52842.152 25/02/10,13:11:33,05,09,1, 12.0,1,1, 3.052, 10545.946, 381.987, 52842.094 25/02/10,13:11:33,06,09,1, 12.0,1,1, 3.052, 10545.920, 381.975, 52842.116 25/02/10,13:11:33,07,09,1, 12.0,1,1, 3.052, 10545.925, 382.002, 52842.053 25/02/10,13:11:33,08,09,1, 12.0,1,1, 3.052, 10545.904, 381.982, 52842.196 25/02/10,13:11:33,09,09,1, 12.0,1,1, 3.052, 10545.902, 381.977, 52842.161 25/02/10,13:11:33,10,09,1, 12.0,1,1, 3.052, 10545.858, 381.988, 52842.382 25/02/10,13:11:33,11,09,1, 12.0,1,1, 3.052, 10545.838, 382.002, 52842.296 25/02/10,13:11:33,12,09,1, 12.0,1,1, 3.052, 10545.827, 381.989, 52842.252 25/02/10,13:11:33,13,09,1, 12.0,1,1, 3.052, 10545.828, 381.984, 52842.140 25/02/10,13:11:33,14,09,1, 12.0,1,1, 3.052, 10545.823, 381.993, 52842.149 25/02/10,13:11:33,15,09,1, 12.0,1,1, 3.052, 10545.788, 382.033, 52842.187 25/02/10,13:11:33,16,09,1, 12.0,1,1, 3.052, 10545.787, 382.013, 52842.209 25/02/10,13:11:33,17,09,1, 12.0,1,1, 3.052, 10545.742, 381.985, 52842.140 25/02/10,13:11:33,18,09,1, 12.0,1,1, 3.052, 10545.774, 382.025, 52842.147 25/02/10,13:11:33,19,09,1, 12.0,1,1, 3.052, 10545.741, 382.057, 52842.240 25/02/10,13:11:34,00,09,1, 11.9,1,1, 3.052, 10545.735, 382.057, 52842.240 25/02/10,13:11:34,01,09,1, 11.9,1,1, 3.052, 10545.726, 382.026, 52842.241 25/02/10,13:11:34,02,09,1, 11.9,1,1, 3.052, 10545.725, 382.047, 52842.259 25/02/10,13:11:34,03,09,1, 11.9,1,1, 3.052, 10545.694, 382.024, 52842.195 25/02/10,13:11:34,04,09,1, 11.9,1,1, 3.052, 10545.673, 382.051, 52842.238 25/02/10,13:11:34,05,09,1, 11.9,1,1, 3.052, 10545.630, 382.032, 52842.247 25/02/10,13:11:34,06,09,1, 11.9,1,1, 3.052, 10545.634, 382.040, 52842.257 25/02/10,13:11:34,07,09,1, 11.9,1,1, 3.052, 10545.625, 382.050, 52842.290 25/02/10,13:11:34,08,09,1, 11.9,1,1, 3.052, 10545.614, 382.072, 52842.325 25/02/10,13:11:34,09,09,1, 11.9,1,1, 3.052, 10545.590, 382.100, 52842.331 25/02/10,13:11:34,10,09,1, 11.9,1,1, 3.052, 10545.577, 382.082, 52842.284 25/02/10,13:11:34,11,09,1, 11.9,1,1, 3.052, 10545.552, 382.069, 52842.190 25/02/10,13:11:34,12,09,1, 11.9,1,1, 3.052, 10545.539, 382.073, 52842.202 25/02/10,13:11:34,13,09,1, 11.9,1,1, 3.052, 10545.534, 382.073, 52842.230 25/02/10,13:11:34,14,09,1, 11.9,1,1, 3.052, 10545.523, 382.075, 52842.283 25/02/10,13:11:34,15,09,1, 11.9,1,1, 3.052, 10545.498, 382.091, 52842.312 25/02/10,13:11:34,16,09,1, 11.9,1,1, 3.052, 10545.486, 382.082, 52842.445 25/02/10,13:11:34,17,09,1, 11.9,1,1, 3.052, 10545.462, 382.102, 52842.382 25/02/10,13:11:34,18,09,1, 11.9,1,1, 3.052, 10545.453, 382.120, 52842.392 25/02/10,13:11:34,19,09,1, 11.9,1,1, 3.052, 10545.440, 382.103, 52842.354 25/02/10,13:11:35,00,09,1, 12.0,1,1, 3.053, 10545.435, 382.103, 52842.354 25/02/10,13:11:35,01,09,1, 12.0,1,1, 3.053, 10545.378, 382.110, 52842.368 25/02/10,13:11:35,02,09,1, 12.0,1,1, 3.053, 10545.408, 382.137, 52842.335 25/02/10,13:11:35,03,09,1, 12.0,1,1, 3.053, 10545.390, 382.142, 52842.323 25/02/10,13:11:35,04,09,1, 12.0,1,1, 3.053, 10545.371, 382.168, 52842.425 25/02/10,13:11:35,05,09,1, 12.0,1,1, 3.053, 10545.374, 382.154, 52842.450 25/02/10,13:11:35,06,09,1, 12.0,1,1, 3.053, 10545.348, 382.129, 52842.400 25/02/10,13:11:35,07,09,1, 12.0,1,1, 3.053, 10545.350, 382.148, 52842.365 25/02/10,13:11:35,08,09,1, 12.0,1,1, 3.053, 10545.350, 382.167, 52842.346 25/02/10,13:11:35,09,09,1, 12.0,1,1, 3.053, 10545.348, 382.172, 52842.359 25/02/10,13:11:35,10,09,1, 12.0,1,1, 3.053, 10545.307, 382.193, 52842.350 25/02/10,13:11:35,11,09,1, 12.0,1,1, 3.053, 10545.297, 382.201, 52842.346 25/02/10,13:11:35,12,09,1, 12.0,1,1, 3.053, 10545.277, 382.204, 52842.391 25/02/10,13:11:35,13,09,1, 12.0,1,1, 3.053, 10545.293, 382.212, 52842.524 25/02/10,13:11:35,14,09,1, 12.0,1,1, 3.053, 10545.278, 382.200, 52842.443 25/02/10,13:11:35,15,09,1, 12.0,1,1, 3.053, 10545.282, 382.204, 52842.479 25/02/10,13:11:35,16,09,1, 12.0,1,1, 3.053, 10545.253, 382.212, 52842.434 25/02/10,13:11:35,17,09,1, 12.0,1,1, 3.053, 10545.223, 382.214, 52842.436 25/02/10,13:11:35,18,09,1, 12.0,1,1, 3.053, 10545.215, 382.218, 52842.387 25/02/10,13:11:35,19,09,1, 12.0,1,1, 3.053, 10545.190, 382.205, 52842.469 25/02/10,13:11:36,00,09,1, 11.8,1,1, 3.055, 10545.185, 382.205, 52842.469 25/02/10,13:11:36,01,09,1, 11.8,1,1, 3.055, 10545.186, 382.239, 52842.561 25/02/10,13:11:36,02,09,1, 11.8,1,1, 3.055, 10545.156, 382.255, 52842.618 25/02/10,13:11:36,03,09,1, 11.8,1,1, 3.055, 10545.167, 382.238, 52842.539 25/02/10,13:11:36,04,09,1, 11.8,1,1, 3.055, 10545.151, 382.250, 52842.563 25/02/10,13:11:36,05,09,1, 11.8,1,1, 3.055, 10545.148, 382.256, 52842.480 25/02/10,13:11:36,06,09,1, 11.8,1,1, 3.055, 10545.117, 382.265, 52842.386 25/02/10,13:11:36,07,09,1, 11.8,1,1, 3.055, 10545.096, 382.284, 52842.473 25/02/10,13:11:36,08,09,1, 11.8,1,1, 3.055, 10545.112, 382.256, 52842.483 25/02/10,13:11:36,09,09,1, 11.8,1,1, 3.055, 10545.099, 382.276, 52842.475 25/02/10,13:11:36,10,09,1, 11.8,1,1, 3.055, 10545.070, 382.288, 52842.487 25/02/10,13:11:36,11,09,1, 11.8,1,1, 3.055, 10545.052, 382.309, 52842.645 25/02/10,13:11:36,12,09,1, 11.8,1,1, 3.055, 10545.051, 382.269, 52842.529 25/02/10,13:11:36,13,09,1, 11.8,1,1, 3.055, 10545.053, 382.301, 52842.512 25/02/10,13:11:36,14,09,1, 11.8,1,1, 3.055, 10545.020, 382.298, 52842.536 25/02/10,13:11:36,15,09,1, 11.8,1,1, 3.055, 10545.008, 382.304, 52842.510 25/02/10,13:11:36,16,09,1, 11.8,1,1, 3.055, 10545.015, 382.328, 52842.621 25/02/10,13:11:36,17,09,1, 11.8,1,1, 3.055, 10544.989, 382.334, 52842.607 25/02/10,13:11:36,18,09,1, 11.8,1,1, 3.055, 10544.971, 382.333, 52842.682 25/02/10,13:11:36,19,09,1, 11.8,1,1, 3.055, 10544.965, 382.310, 52842.655 25/02/10,13:11:37,00,09,1, 11.9,1,1, 3.054, 10544.959, 382.310, 52842.655 25/02/10,13:11:37,01,09,1, 11.9,1,1, 3.054, 10544.934, 382.320, 52842.625 25/02/10,13:11:37,02,09,1, 11.9,1,1, 3.054, 10544.913, 382.324, 52842.520 25/02/10,13:11:37,03,09,1, 11.9,1,1, 3.054, 10544.908, 382.317, 52842.322 25/02/10,13:11:37,04,09,1, 11.9,1,1, 3.054, 10544.900, 382.330, 52842.633 25/02/10,13:11:37,05,09,1, 11.9,1,1, 3.054, 10544.941, 382.350, 52842.531 25/02/10,13:11:37,06,09,1, 11.9,1,1, 3.054, 10544.886, 382.353, 52842.579 25/02/10,13:11:37,07,09,1, 11.9,1,1, 3.054, 10544.871, 382.364, 52842.761 25/02/10,13:11:37,08,09,1, 11.9,1,1, 3.054, 10544.843, 382.361, 52842.793 25/02/10,13:11:37,09,09,1, 11.9,1,1, 3.054, 10544.836, 382.361, 52842.707 25/02/10,13:11:37,10,09,1, 11.9,1,1, 3.054, 10544.827, 382.376, 52842.735 25/02/10,13:11:37,11,09,1, 11.9,1,1, 3.054, 10544.815, 382.389, 52842.642 25/02/10,13:11:37,12,09,1, 11.9,1,1, 3.054, 10544.796, 382.395, 52842.678 25/02/10,13:11:37,13,09,1, 11.9,1,1, 3.054, 10544.780, 382.392, 52842.623 25/02/10,13:11:37,14,09,1, 11.9,1,1, 3.054, 10544.804, 382.403, 52842.676 25/02/10,13:11:37,15,09,1, 11.9,1,1, 3.054, 10544.754, 382.388, 52842.703 25/02/10,13:11:37,16,09,1, 11.9,1,1, 3.054, 10544.739, 382.387, 52842.703 25/02/10,13:11:37,17,09,1, 11.9,1,1, 3.054, 10544.737, 382.393, 52842.699 25/02/10,13:11:37,18,09,1, 11.9,1,1, 3.054, 10544.709, 382.406, 52842.750 25/02/10,13:11:37,19,09,1, 11.9,1,1, 3.054, 10544.686, 382.445, 52842.771 25/02/10,13:11:38,00,09,1, 11.9,1,1, 3.056, 10544.684, 382.445, 52842.771 25/02/10,13:11:38,01,09,1, 11.9,1,1, 3.056, 10544.671, 382.430, 52842.712 25/02/10,13:11:38,02,09,1, 11.9,1,1, 3.056, 10544.659, 382.436, 52842.685 25/02/10,13:11:38,03,09,1, 11.9,1,1, 3.056, 10544.635, 382.424, 52842.665 25/02/10,13:11:38,04,09,1, 11.9,1,1, 3.056, 10544.660, 382.445, 52842.770 25/02/10,13:11:38,05,09,1, 11.9,1,1, 3.056, 10544.620, 382.448, 52842.809 25/02/10,13:11:38,06,09,1, 11.9,1,1, 3.056, 10544.614, 382.460, 52842.820 25/02/10,13:11:38,07,09,1, 11.9,1,1, 3.056, 10544.593, 382.474, 52842.717 25/02/10,13:11:38,08,09,1, 11.9,1,1, 3.056, 10544.609, 382.447, 52842.677 25/02/10,13:11:38,09,09,1, 11.9,1,1, 3.056, 10544.577, 382.479, 52842.752 25/02/10,13:11:38,10,09,1, 11.9,1,1, 3.056, 10544.571, 382.473, 52842.759 25/02/10,13:11:38,11,09,1, 11.9,1,1, 3.056, 10544.562, 382.466, 52842.776 25/02/10,13:11:38,12,09,1, 11.9,1,1, 3.056, 10544.527, 382.473, 52842.708 25/02/10,13:11:38,13,09,1, 11.9,1,1, 3.056, 10544.545, 382.497, 52842.879 25/02/10,13:11:38,14,09,1, 11.9,1,1, 3.056, 10544.510, 382.496, 52842.886 25/02/10,13:11:38,15,09,1, 11.9,1,1, 3.056, 10544.484, 382.510, 52842.807 25/02/10,13:11:38,16,09,1, 11.9,1,1, 3.056, 10544.468, 382.506, 52842.784 25/02/10,13:11:38,17,09,1, 11.9,1,1, 3.056, 10544.481, 382.497, 52842.837 25/02/10,13:11:38,18,09,1, 11.9,1,1, 3.056, 10544.446, 382.507, 52842.801 25/02/10,13:11:38,19,09,1, 11.9,1,1, 3.056, 10544.454, 382.529, 52842.765 25/02/10,13:11:39,00,09,1, 11.9,1,1, 3.052, 10544.450, 382.529, 52842.765 25/02/10,13:11:39,01,09,1, 11.9,1,1, 3.052, 10544.451, 382.522, 52842.832 25/02/10,13:11:39,02,09,1, 11.9,1,1, 3.052, 10544.404, 382.543, 52842.837 25/02/10,13:11:39,03,09,1, 11.9,1,1, 3.052, 10544.415, 382.561, 52842.835 25/02/10,13:11:39,04,09,1, 11.9,1,1, 3.052, 10544.378, 382.545, 52842.846 25/02/10,13:11:39,05,09,1, 11.9,1,1, 3.052, 10544.375, 382.552, 52842.885 25/02/10,13:11:39,06,09,1, 11.9,1,1, 3.052, 10544.367, 382.557, 52842.849 25/02/10,13:11:39,07,09,1, 11.9,1,1, 3.052, 10544.345, 382.553, 52842.847 25/02/10,13:11:39,08,09,1, 11.9,1,1, 3.052, 10544.345, 382.547, 52842.818 25/02/10,13:11:39,09,09,1, 11.9,1,1, 3.052, 10544.325, 382.579, 52842.906 25/02/10,13:11:39,10,09,1, 11.9,1,1, 3.052, 10544.302, 382.590, 52843.015 25/02/10,13:11:39,11,09,1, 11.9,1,1, 3.052, 10544.293, 382.593, 52842.983 25/02/10,13:11:39,12,09,1, 11.9,1,1, 3.052, 10544.284, 382.610, 52842.956 25/02/10,13:11:39,13,09,1, 11.9,1,1, 3.052, 10544.262, 382.593, 52842.883 25/02/10,13:11:39,14,09,1, 11.9,1,1, 3.052, 10544.262, 382.589, 52842.838 25/02/10,13:11:39,15,09,1, 11.9,1,1, 3.052, 10544.244, 382.612, 52842.937 25/02/10,13:11:39,16,09,1, 11.9,1,1, 3.052, 10544.244, 382.601, 52842.909 25/02/10,13:11:39,17,09,1, 11.9,1,1, 3.052, 10544.212, 382.620, 52842.881 25/02/10,13:11:39,18,09,1, 11.9,1,1, 3.052, 10544.210, 382.644, 52842.958 25/02/10,13:11:39,19,09,1, 11.9,1,1, 3.052, 10544.188, 382.649, 52843.041 25/02/10,13:11:40,00,09,1, 11.9,1,1, 3.057, 10544.183, 382.649, 52843.041 25/02/10,13:11:40,01,09,1, 11.9,1,1, 3.057, 10544.187, 382.658, 52843.038 25/02/10,13:11:40,02,09,1, 11.9,1,1, 3.057, 10544.173, 382.665, 52843.006 25/02/10,13:11:40,03,09,1, 11.9,1,1, 3.057, 10544.140, 382.682, 52843.095 25/02/10,13:11:40,04,09,1, 11.9,1,1, 3.057, 10544.135, 382.658, 52842.986 25/02/10,13:11:40,05,09,1, 11.9,1,1, 3.057, 10544.137, 382.691, 52843.054 25/02/10,13:11:40,06,09,1, 11.9,1,1, 3.057, 10544.134, 382.707, 52843.053 25/02/10,13:11:40,07,09,1, 11.9,1,1, 3.057, 10544.098, 382.683, 52842.999 25/02/10,13:11:40,08,09,1, 11.9,1,1, 3.057, 10544.092, 382.702, 52843.056 25/02/10,13:11:40,09,09,1, 11.9,1,1, 3.057, 10544.064, 382.712, 52843.027 25/02/10,13:11:40,10,09,1, 11.9,1,1, 3.057, 10544.077, 382.697, 52842.981 25/02/10,13:11:40,11,09,1, 11.9,1,1, 3.057, 10544.075, 382.718, 52843.016 25/02/10,13:11:40,12,09,1, 11.9,1,1, 3.057, 10544.079, 382.733, 52843.003 25/02/10,13:11:40,13,09,1, 11.9,1,1, 3.057, 10544.046, 382.732, 52843.009 25/02/10,13:11:40,14,09,1, 11.9,1,1, 3.057, 10544.044, 382.724, 52843.039 25/02/10,13:11:40,15,09,1, 11.9,1,1, 3.057, 10544.033, 382.729, 52843.088 25/02/10,13:11:40,16,09,1, 11.9,1,1, 3.057, 10544.026, 382.747, 52843.169 25/02/10,13:11:40,17,09,1, 11.9,1,1, 3.057, 10544.004, 382.774, 52843.187 25/02/10,13:11:40,18,09,1, 11.9,1,1, 3.057, 10543.989, 382.754, 52843.139 25/02/10,13:11:40,19,09,1, 11.9,1,1, 3.057, 10543.989, 382.746, 52843.059 25/02/10,13:11:41,00,09,1, 11.9,1,1, 3.053, 10543.983, 382.746, 52843.059 25/02/10,13:11:41,01,09,1, 11.9,1,1, 3.053, 10543.966, 382.785, 52843.128 25/02/10,13:11:41,02,09,1, 11.9,1,1, 3.053, 10543.966, 382.778, 52843.110 25/02/10,13:11:41,03,09,1, 11.9,1,1, 3.053, 10543.945, 382.795, 52843.106 25/02/10,13:11:41,04,09,1, 11.9,1,1, 3.053, 10543.964, 382.788, 52843.194 25/02/10,13:11:41,05,09,1, 11.9,1,1, 3.053, 10543.954, 382.799, 52843.234 25/02/10,13:11:41,06,09,1, 11.9,1,1, 3.053, 10543.907, 382.800, 52843.319 25/02/10,13:11:41,07,09,1, 11.9,1,1, 3.053, 10543.941, 382.799, 52843.138 25/02/10,13:11:41,08,09,1, 11.9,1,1, 3.053, 10543.922, 382.789, 52843.132 25/02/10,13:11:41,09,09,1, 11.9,1,1, 3.053, 10543.894, 382.795, 52843.155 25/02/10,13:11:41,10,09,1, 11.9,1,1, 3.053, 10543.900, 382.803, 52843.108 25/02/10,13:11:41,11,09,1, 11.9,1,1, 3.053, 10543.904, 382.808, 52843.107 25/02/10,13:11:41,12,09,1, 11.9,1,1, 3.053, 10543.877, 382.821, 52843.131 25/02/10,13:11:41,13,09,1, 11.9,1,1, 3.053, 10543.868, 382.820, 52843.216 25/02/10,13:11:41,14,09,1, 11.9,1,1, 3.053, 10543.861, 382.832, 52843.199 25/02/10,13:11:41,15,09,1, 11.9,1,1, 3.053, 10543.855, 382.843, 52843.189 25/02/10,13:11:41,16,09,1, 11.9,1,1, 3.053, 10543.866, 382.819, 52843.184 25/02/10,13:11:41,17,09,1, 11.9,1,1, 3.053, 10543.840, 382.830, 52843.174 25/02/10,13:11:41,18,09,1, 11.9,1,1, 3.053, 10543.840, 382.817, 52843.155 25/02/10,13:11:41,19,09,1, 11.9,1,1, 3.053, 10543.841, 382.830, 52843.173 25/02/10,13:11:42,00,09,1, 11.9,1,1, 3.056, 10543.841, 382.830, 52843.173 25/02/10,13:11:42,01,09,1, 11.9,1,1, 3.056, 10543.804, 382.854, 52843.249 25/02/10,13:11:42,02,09,1, 11.9,1,1, 3.056, 10543.791, 382.865, 52843.348 25/02/10,13:11:42,03,09,1, 11.9,1,1, 3.056, 10543.796, 382.844, 52843.273 25/02/10,13:11:42,04,09,1, 11.9,1,1, 3.056, 10543.788, 382.863, 52843.226 25/02/10,13:11:42,05,09,1, 11.9,1,1, 3.056, 10543.798, 382.872, 52843.213 25/02/10,13:11:42,06,09,1, 11.9,1,1, 3.056, 10543.756, 382.857, 52843.175 25/02/10,13:11:42,07,09,1, 11.9,1,1, 3.056, 10543.760, 382.862, 52843.171 25/02/10,13:11:42,08,09,1, 11.9,1,1, 3.056, 10543.748, 382.870, 52843.153 25/02/10,13:11:42,09,09,1, 11.9,1,1, 3.056, 10543.727, 382.880, 52843.229 25/02/10,13:11:42,10,09,1, 11.9,1,1, 3.056, 10543.713, 382.887, 52843.319 25/02/10,13:11:42,11,09,1, 11.9,1,1, 3.056, 10543.722, 382.886, 52843.321 25/02/10,13:11:42,12,09,1, 11.9,1,1, 3.056, 10543.703, 382.889, 52843.324 25/02/10,13:11:42,13,09,1, 11.9,1,1, 3.056, 10543.720, 382.906, 52843.358 25/02/10,13:11:42,14,09,1, 11.9,1,1, 3.056, 10543.682, 382.885, 52843.253 25/02/10,13:11:42,15,09,1, 11.9,1,1, 3.056, 10543.678, 382.901, 52843.208 25/02/10,13:11:42,16,09,1, 11.9,1,1, 3.056, 10543.672, 382.904, 52843.179 25/02/10,13:11:42,17,09,1, 11.9,1,1, 3.056, 10543.678, 382.916, 52843.255 25/02/10,13:11:42,18,09,1, 11.9,1,1, 3.056, 10543.676, 382.915, 52843.234 25/02/10,13:11:42,19,09,1, 11.9,1,1, 3.056, 10543.650, 382.920, 52843.312 25/02/10,13:11:43,00,09,1, 11.9,1,1, 3.057, 10543.649, 382.920, 52843.312 25/02/10,13:11:43,01,09,1, 11.9,1,1, 3.057, 10543.615, 382.912, 52843.294 25/02/10,13:11:43,02,09,1, 11.9,1,1, 3.057, 10543.642, 382.925, 52843.327 25/02/10,13:11:43,03,09,1, 11.9,1,1, 3.057, 10543.613, 382.947, 52843.294 25/02/10,13:11:43,04,09,1, 11.9,1,1, 3.057, 10543.592, 382.935, 52843.277 25/02/10,13:11:43,05,09,1, 11.9,1,1, 3.057, 10543.596, 382.940, 52843.264 25/02/10,13:11:43,06,09,1, 11.9,1,1, 3.057, 10543.566, 382.947, 52843.304 25/02/10,13:11:43,07,09,1, 11.9,1,1, 3.057, 10543.569, 382.980, 52843.431 25/02/10,13:11:43,08,09,1, 11.9,1,1, 3.057, 10543.568, 382.939, 52843.392 25/02/10,13:11:43,09,09,1, 11.9,1,1, 3.057, 10543.570, 382.973, 52843.375 25/02/10,13:11:43,10,09,1, 11.9,1,1, 3.057, 10543.555, 382.952, 52843.295 25/02/10,13:11:43,11,09,1, 11.9,1,1, 3.057, 10543.545, 382.946, 52843.292 25/02/10,13:11:43,12,09,1, 11.9,1,1, 3.057, 10543.525, 383.003, 52843.352 25/02/10,13:11:43,13,09,1, 11.9,1,1, 3.057, 10543.511, 382.968, 52843.348 25/02/10,13:11:43,14,09,1, 11.9,1,1, 3.057, 10543.525, 382.977, 52843.363 25/02/10,13:11:43,15,09,1, 11.9,1,1, 3.057, 10543.523, 382.981, 52843.356 25/02/10,13:11:43,16,09,1, 11.9,1,1, 3.057, 10543.502, 383.005, 52843.431 25/02/10,13:11:43,17,09,1, 11.9,1,1, 3.057, 10543.494, 382.993, 52843.461 25/02/10,13:11:43,18,09,1, 11.9,1,1, 3.057, 10543.479, 383.013, 52843.378 25/02/10,13:11:43,19,09,1, 11.9,1,1, 3.057, 10543.459, 383.011, 52843.450 25/02/10,13:11:44,00,09,1, 11.9,1,1, 3.052, 10543.457, 383.011, 52843.450 25/02/10,13:11:44,01,09,1, 11.9,1,1, 3.052, 10543.497, 382.998, 52843.413 25/02/10,13:11:44,02,09,1, 11.9,1,1, 3.052, 10543.466, 382.988, 52843.379 25/02/10,13:11:44,03,09,1, 11.9,1,1, 3.052, 10543.462, 383.004, 52843.340 25/02/10,13:11:44,04,09,1, 11.9,1,1, 3.052, 10543.469, 383.014, 52843.379 25/02/10,13:11:44,05,09,1, 11.9,1,1, 3.052, 10543.466, 383.035, 52843.468 25/02/10,13:11:44,06,09,1, 11.9,1,1, 3.052, 10543.437, 383.048, 52843.424 25/02/10,13:11:44,07,09,1, 11.9,1,1, 3.052, 10543.444, 383.054, 52843.394 25/02/10,13:11:44,08,09,1, 11.9,1,1, 3.052, 10543.428, 383.051, 52843.447 25/02/10,13:11:44,09,09,1, 11.9,1,1, 3.052, 10543.452, 383.078, 52843.395 25/02/10,13:11:44,10,09,1, 11.9,1,1, 3.052, 10543.423, 383.048, 52843.368 25/02/10,13:11:44,11,09,1, 11.9,1,1, 3.052, 10543.428, 383.097, 52843.414 25/02/10,13:11:44,12,09,1, 11.9,1,1, 3.052, 10543.420, 383.083, 52843.480 25/02/10,13:11:44,13,09,1, 11.9,1,1, 3.052, 10543.409, 383.083, 52843.574 25/02/10,13:11:44,14,09,1, 11.9,1,1, 3.052, 10543.414, 383.081, 52843.505 25/02/10,13:11:44,15,09,1, 11.9,1,1, 3.052, 10543.398, 383.103, 52843.554 25/02/10,13:11:44,16,09,1, 11.9,1,1, 3.052, 10543.406, 383.072, 52843.483 25/02/10,13:11:44,17,09,1, 11.9,1,1, 3.052, 10543.382, 383.110, 52843.530 25/02/10,13:11:44,18,09,1, 11.9,1,1, 3.052, 10543.416, 383.077, 52843.528 25/02/10,13:11:44,19,09,1, 11.9,1,1, 3.052, 10543.423, 383.092, 52843.216 25/02/10,13:11:45,00,09,1, 11.9,1,1, 3.052, 10543.416, 383.092, 52843.216 25/02/10,13:11:45,01,09,1, 11.9,1,1, 3.052, 10543.366, 383.105, 52843.488 25/02/10,13:11:45,02,09,1, 11.9,1,1, 3.052, 10543.351, 383.100, 52843.559 25/02/10,13:11:45,03,09,1, 11.9,1,1, 3.052, 10543.363, 383.127, 52843.571 25/02/10,13:11:45,04,09,1, 11.9,1,1, 3.052, 10543.376, 383.137, 52843.513 25/02/10,13:11:45,05,09,1, 11.9,1,1, 3.052, 10543.370, 383.121, 52843.579 25/02/10,13:11:45,06,09,1, 11.9,1,1, 3.052, 10543.372, 383.106, 52843.547 25/02/10,13:11:45,07,09,1, 11.9,1,1, 3.052, 10543.325, 383.148, 52843.474 25/02/10,13:11:45,08,09,1, 11.9,1,1, 3.052, 10543.363, 383.139, 52843.478 25/02/10,13:11:45,09,09,1, 11.9,1,1, 3.052, 10543.337, 383.147, 52843.512 25/02/10,13:11:45,10,09,1, 11.9,1,1, 3.052, 10543.351, 383.132, 52843.589 25/02/10,13:11:45,11,09,1, 11.9,1,1, 3.052, 10543.343, 383.150, 52843.675 25/02/10,13:11:45,12,09,1, 11.9,1,1, 3.052, 10543.327, 383.160, 52843.618 25/02/10,13:11:45,13,09,1, 11.9,1,1, 3.052, 10543.322, 383.152, 52843.560 25/02/10,13:11:45,14,09,1, 11.9,1,1, 3.052, 10543.328, 383.157, 52843.676 25/02/10,13:11:45,15,09,1, 11.9,1,1, 3.052, 10543.320, 383.143, 52843.471 25/02/10,13:11:45,16,09,1, 11.9,1,1, 3.052, 10543.315, 383.156, 52843.522 25/02/10,13:11:45,17,09,1, 11.9,1,1, 3.052, 10543.306, 383.180, 52843.519 25/02/10,13:11:45,18,09,1, 11.9,1,1, 3.052, 10543.311, 383.173, 52843.609 25/02/10,13:11:45,19,09,1, 11.9,1,1, 3.052, 10543.294, 383.194, 52843.617 25/02/10,13:11:46,00,09,1, 11.9,1,1, 3.054, 10543.290, 383.194, 52843.617 25/02/10,13:11:46,01,09,1, 11.9,1,1, 3.054, 10543.297, 383.189, 52843.621 25/02/10,13:11:46,02,09,1, 11.9,1,1, 3.054, 10543.274, 383.185, 52843.605 25/02/10,13:11:46,03,09,1, 11.9,1,1, 3.054, 10543.286, 383.163, 52843.552 25/02/10,13:11:46,04,09,1, 11.9,1,1, 3.054, 10543.282, 383.176, 52843.523 25/02/10,13:11:46,05,09,1, 11.9,1,1, 3.054, 10543.278, 383.172, 52843.470 25/02/10,13:11:46,06,09,1, 11.9,1,1, 3.054, 10543.275, 383.180, 52843.523 25/02/10,13:11:46,07,09,1, 11.9,1,1, 3.054, 10543.258, 383.196, 52843.570 25/02/10,13:11:46,08,09,1, 11.9,1,1, 3.054, 10543.255, 383.209, 52843.630 25/02/10,13:11:46,09,09,1, 11.9,1,1, 3.054, 10543.250, 383.188, 52843.642 25/02/10,13:11:46,10,09,1, 11.9,1,1, 3.054, 10543.247, 383.208, 52843.669 25/02/10,13:11:46,11,09,1, 11.9,1,1, 3.054, 10543.236, 383.212, 52843.638 25/02/10,13:11:46,12,09,1, 11.9,1,1, 3.054, 10543.245, 383.190, 52843.606 25/02/10,13:11:46,13,09,1, 11.9,1,1, 3.054, 10543.245, 383.212, 52843.560 25/02/10,13:11:46,14,09,1, 11.9,1,1, 3.054, 10543.234, 383.196, 52843.534 25/02/10,13:11:46,15,09,1, 11.9,1,1, 3.054, 10543.215, 383.210, 52843.542 25/02/10,13:11:46,16,09,1, 11.9,1,1, 3.054, 10543.222, 383.227, 52843.625 25/02/10,13:11:46,17,09,1, 11.9,1,1, 3.054, 10543.230, 383.232, 52843.687 25/02/10,13:11:46,18,09,1, 11.9,1,1, 3.054, 10543.208, 383.234, 52843.631 25/02/10,13:11:46,19,09,1, 11.9,1,1, 3.054, 10543.237, 383.225, 52843.706 25/02/10,13:11:47,00,09,1, 11.9,1,1, 3.051, 10543.232, 383.225, 52843.706 25/02/10,13:11:47,01,09,1, 11.9,1,1, 3.051, 10543.199, 383.219, 52843.582 25/02/10,13:11:47,02,09,1, 11.9,1,1, 3.051, 10543.210, 383.226, 52843.622 25/02/10,13:11:47,03,09,1, 11.9,1,1, 3.051, 10543.208, 383.242, 52843.704 25/02/10,13:11:47,04,09,1, 11.9,1,1, 3.051, 10543.185, 383.251, 52843.754 25/02/10,13:11:47,05,09,1, 11.9,1,1, 3.051, 10543.204, 383.256, 52843.633 25/02/10,13:11:47,06,09,1, 11.9,1,1, 3.051, 10543.196, 383.253, 52843.698 25/02/10,13:11:47,07,09,1, 11.9,1,1, 3.051, 10543.184, 383.266, 52843.836 25/02/10,13:11:47,08,09,1, 11.9,1,1, 3.051, 10543.202, 383.247, 52843.805 25/02/10,13:11:47,09,09,1, 11.9,1,1, 3.051, 10543.192, 383.257, 52843.664 25/02/10,13:11:47,10,09,1, 11.9,1,1, 3.051, 10543.196, 383.257, 52843.665 25/02/10,13:11:47,11,09,1, 11.9,1,1, 3.051, 10543.184, 383.230, 52843.599 25/02/10,13:11:47,12,09,1, 11.9,1,1, 3.051, 10543.196, 383.262, 52843.712 25/02/10,13:11:47,13,09,1, 11.9,1,1, 3.051, 10543.207, 383.267, 52843.786 25/02/10,13:11:47,14,09,1, 11.9,1,1, 3.051, 10543.218, 383.274, 52843.800 25/02/10,13:11:47,15,09,1, 11.9,1,1, 3.051, 10543.211, 383.261, 52843.724 25/02/10,13:11:47,16,09,1, 11.9,1,1, 3.051, 10543.170, 383.286, 52843.771 25/02/10,13:11:47,17,09,1, 11.9,1,1, 3.051, 10543.174, 383.276, 52843.745 25/02/10,13:11:47,18,09,1, 11.9,1,1, 3.051, 10543.175, 383.269, 52843.736 25/02/10,13:11:47,19,09,1, 11.9,1,1, 3.051, 10543.193, 383.305, 52843.686 25/02/10,13:11:48,00,09,1, 11.9,1,1, 3.052, 10543.190, 383.305, 52843.686 25/02/10,13:11:48,01,09,1, 11.9,1,1, 3.052, 10543.190, 383.311, 52843.776 25/02/10,13:11:48,02,09,1, 11.9,1,1, 3.052, 10543.175, 383.300, 52843.756 25/02/10,13:11:48,03,09,1, 11.9,1,1, 3.052, 10543.182, 383.303, 52843.766 25/02/10,13:11:48,04,09,1, 11.9,1,1, 3.052, 10543.186, 383.298, 52843.716 25/02/10,13:11:48,05,09,1, 11.9,1,1, 3.052, 10543.186, 383.287, 52843.697 25/02/10,13:11:48,06,09,1, 11.9,1,1, 3.052, 10543.179, 383.309, 52843.743 25/02/10,13:11:48,07,09,1, 11.9,1,1, 3.052, 10543.211, 383.306, 52843.715 25/02/10,13:11:48,08,09,1, 11.9,1,1, 3.052, 10543.211, 383.306, 52843.737 25/02/10,13:11:48,09,09,1, 11.9,1,1, 3.052, 10543.222, 383.302, 52843.860 25/02/10,13:11:48,10,09,1, 11.9,1,1, 3.052, 10543.181, 383.312, 52843.858 25/02/10,13:11:48,11,09,1, 11.9,1,1, 3.052, 10543.223, 383.314, 52843.823 25/02/10,13:11:48,12,09,1, 11.9,1,1, 3.052, 10543.208, 383.310, 52843.838 25/02/10,13:11:48,13,09,1, 11.9,1,1, 3.052, 10543.213, 383.315, 52843.838 25/02/10,13:11:48,14,09,1, 11.9,1,1, 3.052, 10543.198, 383.334, 52843.856 25/02/10,13:11:48,15,09,1, 11.9,1,1, 3.052, 10543.204, 383.310, 52843.712 25/02/10,13:11:48,16,09,1, 11.9,1,1, 3.052, 10543.185, 383.305, 52843.676 25/02/10,13:11:48,17,09,1, 11.9,1,1, 3.052, 10543.209, 383.300, 52843.757 25/02/10,13:11:48,18,09,1, 11.9,1,1, 3.052, 10543.200, 383.310, 52843.779 25/02/10,13:11:48,19,09,1, 11.9,1,1, 3.052, 10543.214, 383.324, 52843.835 25/02/10,13:11:49,00,09,1, 11.9,1,1, 3.052, 10543.207, 383.324, 52843.835 25/02/10,13:11:49,01,09,1, 11.9,1,1, 3.052, 10543.226, 383.321, 52843.843 25/02/10,13:11:49,02,09,1, 11.9,1,1, 3.052, 10543.195, 383.327, 52843.905 25/02/10,13:11:49,03,09,1, 11.9,1,1, 3.052, 10543.211, 383.302, 52843.862 25/02/10,13:11:49,04,09,1, 11.9,1,1, 3.052, 10543.194, 383.327, 52843.734 25/02/10,13:11:49,05,09,1, 11.9,1,1, 3.052, 10543.210, 383.313, 52843.805 25/02/10,13:11:49,06,09,1, 11.9,1,1, 3.052, 10543.232, 383.331, 52843.827 25/02/10,13:11:49,07,09,1, 11.9,1,1, 3.052, 10543.242, 383.307, 52843.866 25/02/10,13:11:49,08,09,1, 11.9,1,1, 3.052, 10543.216, 383.306, 52843.902 25/02/10,13:11:49,09,09,1, 11.9,1,1, 3.052, 10543.226, 383.323, 52843.818 25/02/10,13:11:49,10,09,1, 11.9,1,1, 3.052, 10543.223, 383.289, 52843.842 25/02/10,13:11:49,11,09,1, 11.9,1,1, 3.052, 10543.229, 383.322, 52843.767 25/02/10,13:11:49,12,09,1, 11.9,1,1, 3.052, 10543.257, 383.304, 52843.691 25/02/10,13:11:49,13,09,1, 11.9,1,1, 3.052, 10543.227, 383.329, 52843.805 25/02/10,13:11:49,14,09,1, 11.9,1,1, 3.052, 10543.230, 383.298, 52843.875 25/02/10,13:11:49,15,09,1, 11.9,1,1, 3.052, 10543.250, 383.311, 52843.840 25/02/10,13:11:49,16,09,1, 11.9,1,1, 3.052, 10543.250, 383.320, 52843.827 25/02/10,13:11:49,17,09,1, 11.9,1,1, 3.052, 10543.264, 383.313, 52843.893 25/02/10,13:11:49,18,09,1, 11.9,1,1, 3.052, 10543.237, 383.321, 52843.932 25/02/10,13:11:49,19,09,1, 11.9,1,1, 3.052, 10543.252, 383.344, 52843.900 25/02/10,13:11:50,00,09,1, 11.9,1,1, 3.056, 10543.249, 383.344, 52843.900 25/02/10,13:11:50,01,09,1, 11.9,1,1, 3.056, 10543.239, 383.342, 52843.755 25/02/10,13:11:50,02,09,1, 11.9,1,1, 3.056, 10543.274, 383.309, 52843.757 25/02/10,13:11:50,03,09,1, 11.9,1,1, 3.056, 10543.244, 383.334, 52843.860 25/02/10,13:11:50,04,09,1, 11.9,1,1, 3.056, 10543.236, 383.307, 52843.851 25/02/10,13:11:50,05,09,1, 11.9,1,1, 3.056, 10543.246, 383.353, 52843.930 25/02/10,13:11:50,06,09,1, 11.9,1,1, 3.056, 10543.260, 383.331, 52844.015 25/02/10,13:11:50,07,09,1, 11.9,1,1, 3.056, 10543.239, 383.324, 52843.977 25/02/10,13:11:50,08,09,1, 11.9,1,1, 3.056, 10543.255, 383.342, 52843.946 25/02/10,13:11:50,09,09,1, 11.9,1,1, 3.056, 10543.269, 383.343, 52843.868 25/02/10,13:11:50,10,09,1, 11.9,1,1, 3.056, 10543.271, 383.316, 52843.864 25/02/10,13:11:50,11,09,1, 11.9,1,1, 3.056, 10543.258, 383.329, 52843.833 25/02/10,13:11:50,12,09,1, 11.9,1,1, 3.056, 10543.259, 383.325, 52843.935 25/02/10,13:11:50,13,09,1, 11.9,1,1, 3.056, 10543.272, 383.307, 52843.947 25/02/10,13:11:50,14,09,1, 11.9,1,1, 3.056, 10543.269, 383.329, 52843.894 25/02/10,13:11:50,15,09,1, 11.9,1,1, 3.056, 10543.267, 383.342, 52843.894 25/02/10,13:11:50,16,09,1, 11.9,1,1, 3.056, 10543.269, 383.320, 52843.937 25/02/10,13:11:50,17,09,1, 11.9,1,1, 3.056, 10543.267, 383.359, 52843.905 25/02/10,13:11:50,18,09,1, 11.9,1,1, 3.056, 10543.282, 383.332, 52843.899 25/02/10,13:11:50,19,09,1, 11.9,1,1, 3.056, 10543.259, 383.330, 52843.881 25/02/10,13:11:51,00,09,1, 11.9,1,1, 3.054, 10543.257, 383.330, 52843.881 25/02/10,13:11:51,01,09,1, 11.9,1,1, 3.054, 10543.296, 383.320, 52843.968 25/02/10,13:11:51,02,09,1, 11.9,1,1, 3.054, 10543.288, 383.315, 52843.974 25/02/10,13:11:51,03,09,1, 11.9,1,1, 3.054, 10543.309, 383.332, 52844.018 25/02/10,13:11:51,04,09,1, 11.9,1,1, 3.054, 10543.300, 383.343, 52844.058 25/02/10,13:11:51,05,09,1, 11.9,1,1, 3.054, 10543.305, 383.352, 52843.980 25/02/10,13:11:51,06,09,1, 11.9,1,1, 3.054, 10543.273, 383.324, 52843.953 25/02/10,13:11:51,07,09,1, 11.9,1,1, 3.054, 10543.297, 383.342, 52843.940 25/02/10,13:11:51,08,09,1, 11.9,1,1, 3.054, 10543.288, 383.341, 52843.911 25/02/10,13:11:51,09,09,1, 11.9,1,1, 3.054, 10543.298, 383.323, 52843.927 25/02/10,13:11:51,10,09,1, 11.9,1,1, 3.054, 10543.314, 383.346, 52843.982 25/02/10,13:11:51,11,09,1, 11.9,1,1, 3.054, 10543.303, 383.351, 52844.010 25/02/10,13:11:51,12,09,1, 11.9,1,1, 3.054, 10543.307, 383.367, 52844.069 25/02/10,13:11:51,13,09,1, 11.9,1,1, 3.054, 10543.320, 383.338, 52844.054 25/02/10,13:11:51,14,09,1, 11.9,1,1, 3.054, 10543.285, 383.362, 52844.011 25/02/10,13:11:51,15,09,1, 11.9,1,1, 3.054, 10543.314, 383.338, 52843.934 25/02/10,13:11:51,16,09,1, 11.9,1,1, 3.054, 10543.307, 383.361, 52843.928 25/02/10,13:11:51,17,09,1, 11.9,1,1, 3.054, 10543.323, 383.353, 52843.988 25/02/10,13:11:51,18,09,1, 11.9,1,1, 3.054, 10543.305, 383.347, 52844.048 25/02/10,13:11:51,19,09,1, 11.9,1,1, 3.054, 10543.308, 383.351, 52844.032 25/02/10,13:11:52,00,09,1, 12.0,1,1, 3.057, 10543.307, 383.351, 52844.032 25/02/10,13:11:52,01,09,1, 12.0,1,1, 3.057, 10543.311, 383.390, 52844.019 25/02/10,13:11:52,02,09,1, 12.0,1,1, 3.057, 10543.334, 383.381, 52844.016 25/02/10,13:11:52,03,09,1, 12.0,1,1, 3.057, 10543.326, 383.370, 52844.001 25/02/10,13:11:52,04,09,1, 12.0,1,1, 3.057, 10543.308, 383.399, 52843.962 25/02/10,13:11:52,05,09,1, 12.0,1,1, 3.057, 10543.313, 383.371, 52844.002 25/02/10,13:11:52,06,09,1, 12.0,1,1, 3.057, 10543.326, 383.381, 52844.058 25/02/10,13:11:52,07,09,1, 12.0,1,1, 3.057, 10543.332, 383.354, 52844.069 25/02/10,13:11:52,08,09,1, 12.0,1,1, 3.057, 10543.295, 383.369, 52844.072 25/02/10,13:11:52,09,09,1, 12.0,1,1, 3.057, 10543.317, 383.384, 52844.083 25/02/10,13:11:52,10,09,1, 12.0,1,1, 3.057, 10543.303, 383.390, 52844.105 25/02/10,13:11:52,11,09,1, 12.0,1,1, 3.057, 10543.315, 383.391, 52844.134 25/02/10,13:11:52,12,09,1, 12.0,1,1, 3.057, 10543.311, 383.391, 52844.030 25/02/10,13:11:52,13,09,1, 12.0,1,1, 3.057, 10543.331, 383.412, 52843.969 25/02/10,13:11:52,14,09,1, 12.0,1,1, 3.057, 10543.315, 383.391, 52843.978 25/02/10,13:11:52,15,09,1, 12.0,1,1, 3.057, 10543.320, 383.423, 52844.033 25/02/10,13:11:52,16,09,1, 12.0,1,1, 3.057, 10543.324, 383.444, 52844.114 25/02/10,13:11:52,17,09,1, 12.0,1,1, 3.057, 10543.336, 383.428, 52844.136 25/02/10,13:11:52,18,09,1, 12.0,1,1, 3.057, 10543.312, 383.423, 52844.172 25/02/10,13:11:52,19,09,1, 12.0,1,1, 3.057, 10543.335, 383.422, 52844.080 25/02/10,13:11:53,00,09,1, 11.9,1,1, 3.055, 10543.332, 383.422, 52844.080 25/02/10,13:11:53,01,09,1, 11.9,1,1, 3.055, 10543.354, 383.448, 52844.069 25/02/10,13:11:53,02,09,1, 11.9,1,1, 3.055, 10543.352, 383.434, 52844.078 25/02/10,13:11:53,03,09,1, 11.9,1,1, 3.055, 10543.356, 383.461, 52844.116 25/02/10,13:11:53,04,09,1, 11.9,1,1, 3.055, 10543.359, 383.466, 52844.134 25/02/10,13:11:53,05,09,1, 11.9,1,1, 3.055, 10543.351, 383.461, 52844.118 25/02/10,13:11:53,06,09,1, 11.9,1,1, 3.055, 10543.371, 383.475, 52844.136 25/02/10,13:11:53,07,09,1, 11.9,1,1, 3.055, 10543.362, 383.464, 52844.163 25/02/10,13:11:53,08,09,1, 11.9,1,1, 3.055, 10543.352, 383.468, 52844.125 25/02/10,13:11:53,09,09,1, 11.9,1,1, 3.055, 10543.351, 383.451, 52844.098 25/02/10,13:11:53,10,09,1, 11.9,1,1, 3.055, 10543.387, 383.464, 52844.123 25/02/10,13:11:53,11,09,1, 11.9,1,1, 3.055, 10543.377, 383.453, 52844.113 25/02/10,13:11:53,12,09,1, 11.9,1,1, 3.055, 10543.386, 383.495, 52844.147 25/02/10,13:11:53,13,09,1, 11.9,1,1, 3.055, 10543.383, 383.494, 52844.156 25/02/10,13:11:53,14,09,1, 11.9,1,1, 3.055, 10543.403, 383.479, 52844.206 25/02/10,13:11:53,15,09,1, 11.9,1,1, 3.055, 10543.395, 383.483, 52844.207 25/02/10,13:11:53,16,09,1, 11.9,1,1, 3.055, 10543.394, 383.497, 52844.226 25/02/10,13:11:53,17,09,1, 11.9,1,1, 3.055, 10543.403, 383.482, 52844.153 25/02/10,13:11:53,18,09,1, 11.9,1,1, 3.055, 10543.432, 383.489, 52844.078 25/02/10,13:11:53,19,09,1, 11.9,1,1, 3.055, 10543.441, 383.446, 52844.083 25/02/10,13:11:54,00,09,1, 11.9,1,1, 3.057, 10543.441, 383.446, 52844.083 25/02/10,13:11:54,01,09,1, 11.9,1,1, 3.057, 10543.442, 383.475, 52844.186 25/02/10,13:11:54,02,09,1, 11.9,1,1, 3.057, 10543.427, 383.475, 52844.194 25/02/10,13:11:54,03,09,1, 11.9,1,1, 3.057, 10543.439, 383.495, 52844.224 25/02/10,13:11:54,04,09,1, 11.9,1,1, 3.057, 10543.425, 383.478, 52844.170 25/02/10,13:11:54,05,09,1, 11.9,1,1, 3.057, 10543.447, 383.482, 52844.218 25/02/10,13:11:54,06,09,1, 11.9,1,1, 3.057, 10543.457, 383.524, 52844.142 25/02/10,13:11:54,07,09,1, 11.9,1,1, 3.057, 10543.468, 383.528, 52844.149 25/02/10,13:11:54,08,09,1, 11.9,1,1, 3.057, 10543.476, 383.504, 52844.154 25/02/10,13:11:54,09,09,1, 11.9,1,1, 3.057, 10543.487, 383.523, 52844.209 25/02/10,13:11:54,10,09,1, 11.9,1,1, 3.057, 10543.494, 383.511, 52844.284 25/02/10,13:11:54,11,09,1, 11.9,1,1, 3.057, 10543.499, 383.492, 52844.204 25/02/10,13:11:54,12,09,1, 11.9,1,1, 3.057, 10543.493, 383.502, 52844.218 25/02/10,13:11:54,13,09,1, 11.9,1,1, 3.057, 10543.522, 383.507, 52844.227 25/02/10,13:11:54,14,09,1, 11.9,1,1, 3.057, 10543.502, 383.500, 52844.196 25/02/10,13:11:54,15,09,1, 11.9,1,1, 3.057, 10543.499, 383.492, 52844.172 25/02/10,13:11:54,16,09,1, 11.9,1,1, 3.057, 10543.514, 383.501, 52844.147 25/02/10,13:11:54,17,09,1, 11.9,1,1, 3.057, 10543.546, 383.522, 52844.254 25/02/10,13:11:54,18,09,1, 11.9,1,1, 3.057, 10543.525, 383.501, 52844.231 25/02/10,13:11:54,19,09,1, 11.9,1,1, 3.057, 10543.549, 383.512, 52844.266 25/02/10,13:11:55,00,09,1, 11.8,1,1, 3.056, 10543.549, 383.512, 52844.266 25/02/10,13:11:55,01,09,1, 11.8,1,1, 3.056, 10543.529, 383.518, 52844.267 25/02/10,13:11:55,02,09,1, 11.8,1,1, 3.056, 10543.546, 383.521, 52844.269 25/02/10,13:11:55,03,09,1, 11.8,1,1, 3.056, 10543.536, 383.504, 52844.202 25/02/10,13:11:55,04,09,1, 11.8,1,1, 3.056, 10543.545, 383.491, 52844.115 25/02/10,13:11:55,05,09,1, 11.8,1,1, 3.056, 10543.568, 383.488, 52844.188 25/02/10,13:11:55,06,09,1, 11.8,1,1, 3.056, 10543.549, 383.498, 52844.219 25/02/10,13:11:55,07,09,1, 11.8,1,1, 3.056, 10543.533, 383.502, 52844.249 25/02/10,13:11:55,08,09,1, 11.8,1,1, 3.056, 10543.540, 383.514, 52844.295 25/02/10,13:11:55,09,09,1, 11.8,1,1, 3.056, 10543.564, 383.514, 52844.313 25/02/10,13:11:55,10,09,1, 11.8,1,1, 3.056, 10543.560, 383.520, 52844.262 25/02/10,13:11:55,11,09,1, 11.8,1,1, 3.056, 10543.558, 383.505, 52844.284 25/02/10,13:11:55,12,09,1, 11.8,1,1, 3.056, 10543.578, 383.498, 52844.242 25/02/10,13:11:55,13,09,1, 11.8,1,1, 3.056, 10543.563, 383.506, 52844.165 25/02/10,13:11:55,14,09,1, 11.8,1,1, 3.056, 10543.592, 383.486, 52844.195 25/02/10,13:11:55,15,09,1, 11.8,1,1, 3.056, 10543.571, 383.527, 52844.185 25/02/10,13:11:55,16,09,1, 11.8,1,1, 3.056, 10543.587, 383.505, 52844.235 25/02/10,13:11:55,17,09,1, 11.8,1,1, 3.056, 10543.592, 383.517, 52844.239 25/02/10,13:11:55,18,09,1, 11.8,1,1, 3.056, 10543.577, 383.501, 52844.290 25/02/10,13:11:55,19,09,1, 11.8,1,1, 3.056, 10543.600, 383.498, 52844.329 25/02/10,13:11:56,00,09,1, 11.9,1,1, 3.054, 10543.599, 383.498, 52844.329 25/02/10,13:11:56,01,09,1, 11.9,1,1, 3.054, 10543.605, 383.478, 52844.246 25/02/10,13:11:56,02,09,1, 11.9,1,1, 3.054, 10543.582, 383.494, 52844.243 25/02/10,13:11:56,03,09,1, 11.9,1,1, 3.054, 10543.596, 383.495, 52844.199 25/02/10,13:11:56,04,09,1, 11.9,1,1, 3.054, 10543.624, 383.478, 52844.237 25/02/10,13:11:56,05,09,1, 11.9,1,1, 3.054, 10543.604, 383.515, 52844.241 25/02/10,13:11:56,06,09,1, 11.9,1,1, 3.054, 10543.627, 383.518, 52844.341 25/02/10,13:11:56,07,09,1, 11.9,1,1, 3.054, 10543.610, 383.525, 52844.393 25/02/10,13:11:56,08,09,1, 11.9,1,1, 3.054, 10543.634, 383.524, 52844.278 25/02/10,13:11:56,09,09,1, 11.9,1,1, 3.054, 10543.632, 383.510, 52844.153 25/02/10,13:11:56,10,09,1, 11.9,1,1, 3.054, 10543.630, 383.499, 52844.132 25/02/10,13:11:56,11,09,1, 11.9,1,1, 3.054, 10543.645, 383.521, 52844.265 25/02/10,13:11:56,12,09,1, 11.9,1,1, 3.054, 10543.626, 383.542, 52844.328 25/02/10,13:11:56,13,09,1, 11.9,1,1, 3.054, 10543.637, 383.531, 52844.323 25/02/10,13:11:56,14,09,1, 11.9,1,1, 3.054, 10543.659, 383.528, 52844.339 25/02/10,13:11:56,15,09,1, 11.9,1,1, 3.054, 10543.633, 383.540, 52844.272 25/02/10,13:11:56,16,09,1, 11.9,1,1, 3.054, 10543.640, 383.570, 52844.337 25/02/10,13:11:56,17,09,1, 11.9,1,1, 3.054, 10543.692, 383.520, 52844.162 25/02/10,13:11:56,18,09,1, 11.9,1,1, 3.054, 10543.663, 383.532, 52844.194 25/02/10,13:11:56,19,09,1, 11.9,1,1, 3.054, 10543.664, 383.546, 52844.231 25/02/10,13:11:57,00,08,1, 11.9,1,1, 3.055, 10543.658, 383.546, 52844.231 25/02/10,13:11:57,01,08,1, 11.9,1,1, 3.055, 10543.676, 383.534, 52844.271 25/02/10,13:11:57,02,08,1, 11.9,1,1, 3.055, 10543.684, 383.571, 52844.266 25/02/10,13:11:57,03,08,1, 11.9,1,1, 3.055, 10543.683, 383.567, 52844.308 25/02/10,13:11:57,04,08,1, 11.9,1,1, 3.055, 10543.685, 383.582, 52844.337 25/02/10,13:11:57,05,08,1, 11.9,1,1, 3.055, 10543.694, 383.607, 52844.401 25/02/10,13:11:57,06,08,1, 11.9,1,1, 3.055, 10543.682, 383.580, 52844.370 25/02/10,13:11:57,07,08,1, 11.9,1,1, 3.055, 10543.694, 383.572, 52844.294 25/02/10,13:11:57,08,08,1, 11.9,1,1, 3.055, 10543.686, 383.605, 52844.361 25/02/10,13:11:57,09,08,1, 11.9,1,1, 3.055, 10543.702, 383.610, 52844.355 25/02/10,13:11:57,10,08,1, 11.9,1,1, 3.055, 10543.707, 383.612, 52844.413 25/02/10,13:11:57,11,08,1, 11.9,1,1, 3.055, 10543.715, 383.611, 52844.404 25/02/10,13:11:57,12,08,1, 11.9,1,1, 3.055, 10543.701, 383.611, 52844.523 25/02/10,13:11:57,13,08,1, 11.9,1,1, 3.055, 10543.722, 383.605, 52844.402 25/02/10,13:11:57,14,08,1, 11.9,1,1, 3.055, 10543.703, 383.634, 52844.384 25/02/10,13:11:57,15,08,1, 11.9,1,1, 3.055, 10543.737, 383.615, 52844.295 25/02/10,13:11:57,16,08,1, 11.9,1,1, 3.055, 10543.733, 383.621, 52844.308 25/02/10,13:11:57,17,08,1, 11.9,1,1, 3.055, 10543.748, 383.600, 52844.366 25/02/10,13:11:57,18,08,1, 11.9,1,1, 3.055, 10543.724, 383.615, 52844.426 25/02/10,13:11:57,19,08,1, 11.9,1,1, 3.055, 10543.758, 383.607, 52844.422 25/02/10,13:11:58,00,08,1, 11.9,1,1, 3.058, 10543.758, 383.607, 52844.422 25/02/10,13:11:58,01,08,1, 11.9,1,1, 3.058, 10543.762, 383.639, 52844.443 25/02/10,13:11:58,02,08,1, 11.9,1,1, 3.058, 10543.746, 383.659, 52844.507 25/02/10,13:11:58,03,08,1, 11.9,1,1, 3.058, 10543.785, 383.629, 52844.454 25/02/10,13:11:58,04,08,1, 11.9,1,1, 3.058, 10543.755, 383.624, 52844.407 25/02/10,13:11:58,05,08,1, 11.9,1,1, 3.058, 10543.793, 383.624, 52844.381 25/02/10,13:11:58,06,08,1, 11.9,1,1, 3.058, 10543.771, 383.652, 52844.445 25/02/10,13:11:58,07,08,1, 11.9,1,1, 3.058, 10543.776, 383.624, 52844.385 25/02/10,13:11:58,08,08,1, 11.9,1,1, 3.058, 10543.779, 383.657, 52844.462 25/02/10,13:11:58,09,08,1, 11.9,1,1, 3.058, 10543.787, 383.642, 52844.483 25/02/10,13:11:58,10,08,1, 11.9,1,1, 3.058, 10543.803, 383.652, 52844.471 25/02/10,13:11:58,11,08,1, 11.9,1,1, 3.058, 10543.807, 383.647, 52844.433 25/02/10,13:11:58,12,08,1, 11.9,1,1, 3.058, 10543.814, 383.661, 52844.389 25/02/10,13:11:58,13,08,1, 11.9,1,1, 3.058, 10543.816, 383.648, 52844.454 25/02/10,13:11:58,14,08,1, 11.9,1,1, 3.058, 10543.841, 383.629, 52844.463 25/02/10,13:11:58,15,08,1, 11.9,1,1, 3.058, 10543.822, 383.639, 52844.480 25/02/10,13:11:58,16,08,1, 11.9,1,1, 3.058, 10543.844, 383.636, 52844.438 25/02/10,13:11:58,17,08,1, 11.9,1,1, 3.058, 10543.834, 383.652, 52844.500 25/02/10,13:11:58,18,08,1, 11.9,1,1, 3.058, 10543.865, 383.650, 52844.571 25/02/10,13:11:58,19,08,1, 11.9,1,1, 3.058, 10543.870, 383.642, 52844.479 25/02/10,13:11:59,00,08,1, 11.9,1,1, 3.052, 10543.866, 383.642, 52844.479 25/02/10,13:11:59,01,08,1, 11.9,1,1, 3.052, 10543.868, 383.639, 52844.379 25/02/10,13:11:59,02,08,1, 11.9,1,1, 3.052, 10543.874, 383.627, 52844.378 25/02/10,13:11:59,03,08,1, 11.9,1,1, 3.052, 10543.904, 383.612, 52844.428 25/02/10,13:11:59,04,08,1, 11.9,1,1, 3.052, 10543.896, 383.637, 52844.396 25/02/10,13:11:59,05,08,1, 11.9,1,1, 3.052, 10543.876, 383.625, 52844.475 25/02/10,13:11:59,06,08,1, 11.9,1,1, 3.052, 10543.879, 383.636, 52844.571 25/02/10,13:11:59,07,08,1, 11.9,1,1, 3.052, 10543.880, 383.665, 52844.504 25/02/10,13:11:59,08,08,1, 11.9,1,1, 3.052, 10543.882, 383.643, 52844.484 25/02/10,13:11:59,09,08,1, 11.9,1,1, 3.052, 10543.891, 383.660, 52844.514 25/02/10,13:11:59,10,08,1, 11.9,1,1, 3.052, 10543.910, 383.655, 52844.534 25/02/10,13:11:59,11,08,1, 11.9,1,1, 3.052, 10543.893, 383.619, 52844.464 25/02/10,13:11:59,12,08,1, 11.9,1,1, 3.052, 10543.915, 383.636, 52844.446 25/02/10,13:11:59,13,08,1, 11.9,1,1, 3.052, 10543.907, 383.613, 52844.437 25/02/10,13:11:59,14,08,1, 11.9,1,1, 3.052, 10543.909, 383.626, 52844.559 25/02/10,13:11:59,15,08,1, 11.9,1,1, 3.052, 10543.898, 383.643, 52844.582 25/02/10,13:11:59,16,08,1, 11.9,1,1, 3.052, 10543.899, 383.655, 52844.555 25/02/10,13:11:59,17,08,1, 11.9,1,1, 3.052, 10543.891, 383.633, 52844.521 25/02/10,13:11:59,18,08,1, 11.9,1,1, 3.052, 10543.892, 383.626, 52844.421 25/02/10,13:11:59,19,08,1, 11.9,1,1, 3.052, 10543.914, 383.610, 52844.489 25/02/10,13:12:00,00,08,1, 12.0,1,1, 3.057, 10543.908, 383.610, 52844.489 25/02/10,13:12:00,01,08,1, 12.0,1,1, 3.057, 10543.926, 383.623, 52844.477 25/02/10,13:12:00,02,08,1, 12.0,1,1, 3.057, 10543.887, 383.599, 52844.553 25/02/10,13:12:00,03,08,1, 12.0,1,1, 3.057, 10543.892, 383.610, 52844.579 25/02/10,13:12:00,04,08,1, 12.0,1,1, 3.057, 10543.886, 383.597, 52844.541 25/02/10,13:12:00,05,08,1, 12.0,1,1, 3.057, 10543.896, 383.581, 52844.482 25/02/10,13:12:00,06,08,1, 12.0,1,1, 3.057, 10543.907, 383.615, 52844.480 25/02/10,13:12:00,07,08,1, 12.0,1,1, 3.057, 10543.913, 383.587, 52844.446 25/02/10,13:12:00,08,08,1, 12.0,1,1, 3.057, 10543.877, 383.621, 52844.414 25/02/10,13:12:00,09,08,1, 12.0,1,1, 3.057, 10543.902, 383.588, 52844.463 25/02/10,13:12:00,10,08,1, 12.0,1,1, 3.057, 10543.892, 383.613, 52844.444 25/02/10,13:12:00,11,08,1, 12.0,1,1, 3.057, 10543.885, 383.597, 52844.528 25/02/10,13:12:00,12,08,1, 12.0,1,1, 3.057, 10543.877, 383.625, 52844.559 25/02/10,13:12:00,13,08,1, 12.0,1,1, 3.057, 10543.893, 383.613, 52844.580 25/02/10,13:12:00,14,08,1, 12.0,1,1, 3.057, 10543.886, 383.594, 52844.525 25/02/10,13:12:00,15,08,1, 12.0,1,1, 3.057, 10543.889, 383.588, 52844.503 25/02/10,13:12:00,16,08,1, 12.0,1,1, 3.057, 10543.889, 383.606, 52844.508 25/02/10,13:12:00,17,08,1, 12.0,1,1, 3.057, 10543.879, 383.597, 52844.502 25/02/10,13:12:00,18,08,1, 12.0,1,1, 3.057, 10543.876, 383.590, 52844.449 25/02/10,13:12:00,19,08,1, 12.0,1,1, 3.057, 10543.885, 383.623, 52844.521 25/02/10,13:12:01,00,08,1, 11.9,1,1, 3.058, 10543.883, 383.623, 52844.521 25/02/10,13:12:01,01,08,1, 11.9,1,1, 3.058, 10543.882, 383.621, 52844.587 25/02/10,13:12:01,02,08,1, 11.9,1,1, 3.058, 10543.867, 383.606, 52844.552 25/02/10,13:12:01,03,08,1, 11.9,1,1, 3.058, 10543.870, 383.602, 52844.475 25/02/10,13:12:01,04,08,1, 11.9,1,1, 3.058, 10543.878, 383.604, 52844.552 25/02/10,13:12:01,05,08,1, 11.9,1,1, 3.058, 10543.863, 383.610, 52844.467 25/02/10,13:12:01,06,08,1, 11.9,1,1, 3.058, 10543.862, 383.612, 52844.562 25/02/10,13:12:01,07,08,1, 11.9,1,1, 3.058, 10543.870, 383.614, 52844.566 25/02/10,13:12:01,08,08,1, 11.9,1,1, 3.058, 10543.849, 383.617, 52844.592 25/02/10,13:12:01,09,08,1, 11.9,1,1, 3.058, 10543.855, 383.613, 52844.642 25/02/10,13:12:01,10,08,1, 11.9,1,1, 3.058, 10543.849, 383.610, 52844.594 25/02/10,13:12:01,11,08,1, 11.9,1,1, 3.058, 10543.843, 383.630, 52844.574 25/02/10,13:12:01,12,08,1, 11.9,1,1, 3.058, 10543.856, 383.606, 52844.536 25/02/10,13:12:01,13,08,1, 11.9,1,1, 3.058, 10543.821, 383.598, 52844.532 25/02/10,13:12:01,14,08,1, 11.9,1,1, 3.058, 10543.862, 383.589, 52844.548 25/02/10,13:12:01,15,08,1, 11.9,1,1, 3.058, 10543.832, 383.628, 52844.499 25/02/10,13:12:01,16,08,1, 11.9,1,1, 3.058, 10543.825, 383.619, 52844.566 25/02/10,13:12:01,17,08,1, 11.9,1,1, 3.058, 10543.844, 383.651, 52844.630 25/02/10,13:12:01,18,08,1, 11.9,1,1, 3.058, 10543.823, 383.636, 52844.651 25/02/10,13:12:01,19,08,1, 11.9,1,1, 3.058, 10543.802, 383.621, 52844.622 25/02/10,13:12:02,00,08,1, 11.9,1,1, 3.054, 10543.799, 383.621, 52844.622 25/02/10,13:12:02,01,08,1, 11.9,1,1, 3.054, 10543.840, 383.634, 52844.590 25/02/10,13:12:02,02,08,1, 11.9,1,1, 3.054, 10543.823, 383.646, 52844.596 25/02/10,13:12:02,03,08,1, 11.9,1,1, 3.054, 10543.803, 383.644, 52844.619 25/02/10,13:12:02,04,08,1, 11.9,1,1, 3.054, 10543.821, 383.635, 52844.567 25/02/10,13:12:02,05,08,1, 11.9,1,1, 3.054, 10543.803, 383.650, 52844.559 25/02/10,13:12:02,06,08,1, 11.9,1,1, 3.054, 10543.802, 383.649, 52844.676 25/02/10,13:12:02,07,08,1, 11.9,1,1, 3.054, 10543.794, 383.645, 52844.638 25/02/10,13:12:02,08,08,1, 11.9,1,1, 3.054, 10543.799, 383.636, 52844.577 25/02/10,13:12:02,09,08,1, 11.9,1,1, 3.054, 10543.805, 383.635, 52844.576 25/02/10,13:12:02,10,08,1, 11.9,1,1, 3.054, 10543.814, 383.675, 52844.568 25/02/10,13:12:02,11,08,1, 11.9,1,1, 3.054, 10543.803, 383.656, 52844.654 25/02/10,13:12:02,12,08,1, 11.9,1,1, 3.054, 10543.791, 383.662, 52844.655 25/02/10,13:12:02,13,08,1, 11.9,1,1, 3.054, 10543.816, 383.647, 52844.658 25/02/10,13:12:02,14,08,1, 11.9,1,1, 3.054, 10543.770, 383.643, 52844.688 25/02/10,13:12:02,15,08,1, 11.9,1,1, 3.054, 10543.799, 383.656, 52844.714 25/02/10,13:12:02,16,08,1, 11.9,1,1, 3.054, 10543.786, 383.657, 52844.676 25/02/10,13:12:02,17,08,1, 11.9,1,1, 3.054, 10543.789, 383.617, 52844.645 25/02/10,13:12:02,18,08,1, 11.9,1,1, 3.054, 10543.782, 383.636, 52844.643 25/02/10,13:12:02,19,08,1, 11.9,1,1, 3.054, 10543.776, 383.660, 52844.642 25/02/10,13:12:03,00,08,1, 12.0,1,1, 3.052, 10543.774, 383.660, 52844.642 25/02/10,13:12:03,01,08,1, 12.0,1,1, 3.052, 10543.788, 383.634, 52844.620 25/02/10,13:12:03,02,08,1, 12.0,1,1, 3.052, 10543.783, 383.644, 52844.721 25/02/10,13:12:03,03,08,1, 12.0,1,1, 3.052, 10543.779, 383.645, 52844.723 25/02/10,13:12:03,04,08,1, 12.0,1,1, 3.052, 10543.777, 383.645, 52844.831 25/02/10,13:12:03,05,08,1, 12.0,1,1, 3.052, 10543.768, 383.651, 52844.780 25/02/10,13:12:03,06,08,1, 12.0,1,1, 3.052, 10543.784, 383.651, 52844.662 25/02/10,13:12:03,07,08,1, 12.0,1,1, 3.052, 10543.776, 383.632, 52844.752 25/02/10,13:12:03,08,08,1, 12.0,1,1, 3.052, 10543.792, 383.645, 52844.615 25/02/10,13:12:03,09,08,1, 12.0,1,1, 3.052, 10543.783, 383.602, 52844.657 25/02/10,13:12:03,10,08,1, 12.0,1,1, 3.052, 10543.757, 383.637, 52844.683 25/02/10,13:12:03,11,08,1, 12.0,1,1, 3.052, 10543.794, 383.623, 52844.751 25/02/10,13:12:03,12,08,1, 12.0,1,1, 3.052, 10543.769, 383.629, 52844.745 25/02/10,13:12:03,13,08,1, 12.0,1,1, 3.052, 10543.760, 383.624, 52844.712 25/02/10,13:12:03,14,08,1, 12.0,1,1, 3.052, 10543.766, 383.614, 52844.663 25/02/10,13:12:03,15,08,1, 12.0,1,1, 3.052, 10543.781, 383.629, 52844.683 25/02/10,13:12:03,16,08,1, 12.0,1,1, 3.052, 10543.771, 383.611, 52844.716 25/02/10,13:12:03,17,08,1, 12.0,1,1, 3.052, 10543.752, 383.580, 52844.677 25/02/10,13:12:03,18,08,1, 12.0,1,1, 3.052, 10543.766, 383.609, 52844.798 25/02/10,13:12:03,19,08,1, 12.0,1,1, 3.052, 10543.755, 383.621, 52844.845 25/02/10,13:12:04,00,08,1, 11.8,1,1, 3.053, 10543.749, 383.621, 52844.845 25/02/10,13:12:04,01,08,1, 11.8,1,1, 3.053, 10543.733, 383.599, 52844.739 25/02/10,13:12:04,02,08,1, 11.8,1,1, 3.053, 10543.739, 383.583, 52844.716 25/02/10,13:12:04,03,08,1, 11.8,1,1, 3.053, 10543.751, 383.574, 52844.711 25/02/10,13:12:04,04,08,1, 11.8,1,1, 3.053, 10543.765, 383.599, 52844.717 25/02/10,13:12:04,05,08,1, 11.8,1,1, 3.053, 10543.717, 383.591, 52844.610 25/02/10,13:12:04,06,08,1, 11.8,1,1, 3.053, 10543.755, 383.547, 52844.602 25/02/10,13:12:04,07,08,1, 11.8,1,1, 3.053, 10543.721, 383.587, 52844.754 25/02/10,13:12:04,08,08,1, 11.8,1,1, 3.053, 10543.751, 383.565, 52844.789 25/02/10,13:12:04,09,08,1, 11.8,1,1, 3.053, 10543.751, 383.572, 52844.856 25/02/10,13:12:04,10,08,1, 11.8,1,1, 3.053, 10543.737, 383.564, 52844.850 25/02/10,13:12:04,11,08,1, 11.8,1,1, 3.053, 10543.735, 383.564, 52844.784 25/02/10,13:12:04,12,08,1, 11.8,1,1, 3.053, 10543.693, 383.541, 52844.720 25/02/10,13:12:04,13,08,1, 11.8,1,1, 3.053, 10543.738, 383.533, 52844.722 25/02/10,13:12:04,14,08,1, 11.8,1,1, 3.053, 10543.710, 383.519, 52844.706 25/02/10,13:12:04,15,08,1, 11.8,1,1, 3.053, 10543.707, 383.522, 52844.708 25/02/10,13:12:04,16,08,1, 11.8,1,1, 3.053, 10543.729, 383.545, 52844.779 25/02/10,13:12:04,17,08,1, 11.8,1,1, 3.053, 10543.681, 383.531, 52844.762 25/02/10,13:12:04,18,08,1, 11.8,1,1, 3.053, 10543.693, 383.528, 52844.792 25/02/10,13:12:04,19,08,1, 11.8,1,1, 3.053, 10543.692, 383.524, 52844.756 25/02/10,13:12:05,00,08,1, 11.9,1,1, 3.054, 10543.691, 383.524, 52844.756 25/02/10,13:12:05,01,08,1, 11.9,1,1, 3.054, 10543.680, 383.522, 52844.757 25/02/10,13:12:05,02,08,1, 11.9,1,1, 3.054, 10543.679, 383.511, 52844.761 25/02/10,13:12:05,03,08,1, 11.9,1,1, 3.054, 10543.665, 383.503, 52844.732 25/02/10,13:12:05,04,08,1, 11.9,1,1, 3.054, 10543.668, 383.498, 52844.775 25/02/10,13:12:05,05,08,1, 11.9,1,1, 3.054, 10543.633, 383.491, 52844.819 25/02/10,13:12:05,06,08,1, 11.9,1,1, 3.054, 10543.634, 383.505, 52844.867 25/02/10,13:12:05,07,08,1, 11.9,1,1, 3.054, 10543.604, 383.505, 52844.822 25/02/10,13:12:05,08,08,1, 11.9,1,1, 3.054, 10543.644, 383.521, 52844.858 25/02/10,13:12:05,09,08,1, 11.9,1,1, 3.054, 10543.607, 383.491, 52844.790 25/02/10,13:12:05,10,08,1, 11.9,1,1, 3.054, 10543.602, 383.491, 52844.785 25/02/10,13:12:05,11,08,1, 11.9,1,1, 3.054, 10543.585, 383.495, 52844.715 25/02/10,13:12:05,12,08,1, 11.9,1,1, 3.054, 10543.595, 383.479, 52844.729 25/02/10,13:12:05,13,08,1, 11.9,1,1, 3.054, 10543.626, 383.453, 52844.594 25/02/10,13:12:05,14,08,1, 11.9,1,1, 3.054, 10543.609, 383.477, 52844.779 25/02/10,13:12:05,15,08,1, 11.9,1,1, 3.054, 10543.600, 383.470, 52844.841 25/02/10,13:12:05,16,08,1, 11.9,1,1, 3.054, 10543.546, 383.470, 52844.852 25/02/10,13:12:05,17,08,1, 11.9,1,1, 3.054, 10543.558, 383.475, 52844.865 25/02/10,13:12:05,18,08,1, 11.9,1,1, 3.054, 10543.519, 383.466, 52844.845 25/02/10,13:12:05,19,08,1, 11.9,1,1, 3.054, 10543.524, 383.464, 52844.781 25/02/10,13:12:06,00,08,1, 11.9,1,1, 3.053, 10543.516, 383.464, 52844.781 25/02/10,13:12:06,01,08,1, 11.9,1,1, 3.053, 10543.518, 383.472, 52844.796 25/02/10,13:12:06,02,08,1, 11.9,1,1, 3.053, 10543.493, 383.492, 52844.859 25/02/10,13:12:06,03,08,1, 11.9,1,1, 3.053, 10543.464, 383.489, 52844.875 25/02/10,13:12:06,04,08,1, 11.9,1,1, 3.053, 10543.483, 383.484, 52844.830 25/02/10,13:12:06,05,08,1, 11.9,1,1, 3.053, 10543.478, 383.498, 52844.815 25/02/10,13:12:06,06,08,1, 11.9,1,1, 3.053, 10543.469, 383.468, 52844.770 25/02/10,13:12:06,07,08,1, 11.9,1,1, 3.053, 10543.459, 383.506, 52844.812 25/02/10,13:12:06,08,08,1, 11.9,1,1, 3.053, 10543.420, 383.489, 52844.965 25/02/10,13:12:06,09,08,1, 11.9,1,1, 3.053, 10543.409, 383.486, 52844.838 25/02/10,13:12:06,10,08,1, 11.9,1,1, 3.053, 10543.417, 383.486, 52844.826 25/02/10,13:12:06,11,08,1, 11.9,1,1, 3.053, 10543.424, 383.487, 52844.929 25/02/10,13:12:06,12,08,1, 11.9,1,1, 3.053, 10543.435, 383.496, 52844.907 25/02/10,13:12:06,13,08,1, 11.9,1,1, 3.053, 10543.409, 383.487, 52844.901 25/02/10,13:12:06,14,08,1, 11.9,1,1, 3.053, 10543.416, 383.480, 52844.877 25/02/10,13:12:06,15,08,1, 11.9,1,1, 3.053, 10543.410, 383.476, 52844.878 25/02/10,13:12:06,16,08,1, 11.9,1,1, 3.053, 10543.420, 383.486, 52844.850 25/02/10,13:12:06,17,08,1, 11.9,1,1, 3.053, 10543.401, 383.484, 52844.800 25/02/10,13:12:06,18,08,1, 11.9,1,1, 3.053, 10543.399, 383.478, 52844.793 25/02/10,13:12:06,19,08,1, 11.9,1,1, 3.053, 10543.392, 383.482, 52844.868 25/02/10,13:12:07,00,08,1, 11.9,1,1, 3.053, 10543.391, 383.482, 52844.868 25/02/10,13:12:07,01,08,1, 11.9,1,1, 3.053, 10543.382, 383.473, 52844.993 25/02/10,13:12:07,02,08,1, 11.9,1,1, 3.053, 10543.354, 383.457, 52844.929 25/02/10,13:12:07,03,08,1, 11.9,1,1, 3.053, 10543.366, 383.454, 52844.909 25/02/10,13:12:07,04,08,1, 11.9,1,1, 3.053, 10543.372, 383.472, 52844.908 25/02/10,13:12:07,05,08,1, 11.9,1,1, 3.053, 10543.347, 383.438, 52844.847 25/02/10,13:12:07,06,08,1, 11.9,1,1, 3.053, 10543.348, 383.455, 52844.848 25/02/10,13:12:07,07,08,1, 11.9,1,1, 3.053, 10543.358, 383.452, 52844.883 25/02/10,13:12:07,08,08,1, 11.9,1,1, 3.053, 10543.365, 383.437, 52844.942 25/02/10,13:12:07,09,08,1, 11.9,1,1, 3.053, 10543.345, 383.457, 52844.986 25/02/10,13:12:07,10,08,1, 11.9,1,1, 3.053, 10543.342, 383.442, 52844.909 25/02/10,13:12:07,11,08,1, 11.9,1,1, 3.053, 10543.341, 383.445, 52844.979 25/02/10,13:12:07,12,08,1, 11.9,1,1, 3.053, 10543.345, 383.415, 52844.899 25/02/10,13:12:07,13,08,1, 11.9,1,1, 3.053, 10543.358, 383.431, 52844.917 25/02/10,13:12:07,14,08,1, 11.9,1,1, 3.053, 10543.338, 383.420, 52844.898 25/02/10,13:12:07,15,08,1, 11.9,1,1, 3.053, 10543.352, 383.403, 52844.938 25/02/10,13:12:07,16,08,1, 11.9,1,1, 3.053, 10543.323, 383.403, 52845.002 25/02/10,13:12:07,17,08,1, 11.9,1,1, 3.053, 10543.331, 383.400, 52845.025 25/02/10,13:12:07,18,08,1, 11.9,1,1, 3.053, 10543.305, 383.397, 52844.919 25/02/10,13:12:07,19,08,1, 11.9,1,1, 3.053, 10543.339, 383.402, 52844.974 25/02/10,13:12:08,00,08,1, 11.9,1,1, 3.054, 10543.332, 383.402, 52844.974 25/02/10,13:12:08,01,08,1, 11.9,1,1, 3.054, 10543.297, 383.375, 52844.932 25/02/10,13:12:08,02,08,1, 11.9,1,1, 3.054, 10543.307, 383.372, 52844.896 25/02/10,13:12:08,03,08,1, 11.9,1,1, 3.054, 10543.315, 383.378, 52844.870 25/02/10,13:12:08,04,08,1, 11.9,1,1, 3.054, 10543.315, 383.373, 52844.884 25/02/10,13:12:08,05,08,1, 11.9,1,1, 3.054, 10543.304, 383.372, 52845.016 25/02/10,13:12:08,06,08,1, 11.9,1,1, 3.054, 10543.291, 383.370, 52845.047 25/02/10,13:12:08,07,08,1, 11.9,1,1, 3.054, 10543.294, 383.350, 52845.043 25/02/10,13:12:08,08,08,1, 11.9,1,1, 3.054, 10543.260, 383.344, 52845.021 25/02/10,13:12:08,09,08,1, 11.9,1,1, 3.054, 10543.265, 383.358, 52844.916 25/02/10,13:12:08,10,08,1, 11.9,1,1, 3.054, 10543.266, 383.336, 52844.980 25/02/10,13:12:08,11,08,1, 11.9,1,1, 3.054, 10543.268, 383.333, 52844.853 25/02/10,13:12:08,12,08,1, 11.9,1,1, 3.054, 10543.261, 383.324, 52844.978 25/02/10,13:12:08,13,08,1, 11.9,1,1, 3.054, 10543.247, 383.300, 52844.955 25/02/10,13:12:08,14,08,1, 11.9,1,1, 3.054, 10543.238, 383.313, 52845.007 25/02/10,13:12:08,15,08,1, 11.9,1,1, 3.054, 10543.220, 383.298, 52845.010 25/02/10,13:12:08,16,08,1, 11.9,1,1, 3.054, 10543.260, 383.258, 52844.897 25/02/10,13:12:08,17,08,1, 11.9,1,1, 3.054, 10543.219, 383.299, 52845.054 25/02/10,13:12:08,18,08,1, 11.9,1,1, 3.054, 10543.219, 383.254, 52844.997 25/02/10,13:12:08,19,08,1, 11.9,1,1, 3.054, 10543.208, 383.264, 52845.003 25/02/10,13:12:09,00,07,1, 11.9,1,1, 3.055, 10543.207, 383.264, 52845.003 25/02/10,13:12:09,01,07,1, 11.9,1,1, 3.055, 10543.223, 383.204, 52844.877 25/02/10,13:12:09,02,07,1, 11.9,1,1, 3.055, 10543.201, 383.223, 52844.919 25/02/10,13:12:09,03,07,1, 11.9,1,1, 3.055, 10543.181, 383.241, 52845.024 25/02/10,13:12:09,04,07,1, 11.9,1,1, 3.055, 10543.173, 383.201, 52844.978 25/02/10,13:12:09,05,07,1, 11.9,1,1, 3.055, 10543.161, 383.217, 52844.954 25/02/10,13:12:09,06,07,1, 11.9,1,1, 3.055, 10543.160, 383.210, 52844.968 25/02/10,13:12:09,07,07,1, 11.9,1,1, 3.055, 10543.128, 383.178, 52844.925 25/02/10,13:12:09,08,07,1, 11.9,1,1, 3.055, 10543.140, 383.176, 52844.866 25/02/10,13:12:09,09,07,1, 11.9,1,1, 3.055, 10543.132, 383.199, 52844.873 25/02/10,13:12:09,10,07,1, 11.9,1,1, 3.055, 10543.138, 383.168, 52844.927 25/02/10,13:12:09,11,07,1, 11.9,1,1, 3.055, 10543.111, 383.140, 52844.954 25/02/10,13:12:09,12,07,1, 11.9,1,1, 3.055, 10543.102, 383.175, 52844.969 25/02/10,13:12:09,13,07,1, 11.9,1,1, 3.055, 10543.083, 383.163, 52845.054 25/02/10,13:12:09,14,07,1, 11.9,1,1, 3.055, 10543.088, 383.139, 52844.987 25/02/10,13:12:09,15,07,1, 11.9,1,1, 3.055, 10543.053, 383.150, 52844.991 25/02/10,13:12:09,16,07,1, 11.9,1,1, 3.055, 10543.034, 383.133, 52844.965 25/02/10,13:12:09,17,07,1, 11.9,1,1, 3.055, 10543.049, 383.135, 52844.906 25/02/10,13:12:09,18,07,1, 11.9,1,1, 3.055, 10543.037, 383.111, 52844.966 25/02/10,13:12:09,19,07,1, 11.9,1,1, 3.055, 10543.020, 383.121, 52845.026 25/02/10,13:12:10,00,09,1, 12.0,1,1, 3.051, 10543.015, 383.121, 52845.026 25/02/10,13:12:10,01,09,1, 12.0,1,1, 3.051, 10543.008, 383.119, 52844.994 25/02/10,13:12:10,02,09,1, 12.0,1,1, 3.051, 10542.976, 383.134, 52845.004 25/02/10,13:12:10,03,09,1, 12.0,1,1, 3.051, 10542.992, 383.100, 52844.961 25/02/10,13:12:10,04,09,1, 12.0,1,1, 3.051, 10542.963, 383.100, 52844.958 25/02/10,13:12:10,05,09,1, 12.0,1,1, 3.051, 10542.949, 383.099, 52844.980 25/02/10,13:12:10,06,09,1, 12.0,1,1, 3.051, 10542.969, 383.109, 52844.968 25/02/10,13:12:10,07,09,1, 12.0,1,1, 3.051, 10542.961, 383.097, 52844.981 25/02/10,13:12:10,08,09,1, 12.0,1,1, 3.051, 10542.920, 383.115, 52845.021 25/02/10,13:12:10,09,09,1, 12.0,1,1, 3.051, 10542.905, 383.087, 52845.078 25/02/10,13:12:10,10,09,1, 12.0,1,1, 3.051, 10542.913, 383.075, 52845.055 25/02/10,13:12:10,11,09,1, 12.0,1,1, 3.051, 10542.846, 383.090, 52844.986 25/02/10,13:12:10,12,09,1, 12.0,1,1, 3.051, 10542.943, 383.075, 52845.028 25/02/10,13:12:10,13,09,1, 12.0,1,1, 3.051, 10542.904, 383.058, 52844.883 25/02/10,13:12:10,14,09,1, 12.0,1,1, 3.051, 10542.883, 383.050, 52844.892 25/02/10,13:12:10,15,09,1, 12.0,1,1, 3.051, 10542.885, 383.072, 52844.950 25/02/10,13:12:10,16,09,1, 12.0,1,1, 3.051, 10542.877, 383.061, 52845.028 25/02/10,13:12:10,17,09,1, 12.0,1,1, 3.051, 10542.835, 383.049, 52845.096 25/02/10,13:12:10,18,09,1, 12.0,1,1, 3.051, 10542.864, 383.074, 52845.074 25/02/10,13:12:10,19,09,1, 12.0,1,1, 3.051, 10542.820, 383.071, 52845.054 25/02/10,13:12:11,00,09,1, 11.9,1,1, 3.055, 10542.815, 383.071, 52845.054 25/02/10,13:12:11,01,09,1, 11.9,1,1, 3.055, 10542.813, 383.052, 52845.041 25/02/10,13:12:11,02,09,1, 11.9,1,1, 3.055, 10542.812, 383.053, 52845.012 25/02/10,13:12:11,03,09,1, 11.9,1,1, 3.055, 10542.802, 383.027, 52845.015 25/02/10,13:12:11,04,09,1, 11.9,1,1, 3.055, 10542.804, 383.047, 52845.049 25/02/10,13:12:11,05,09,1, 11.9,1,1, 3.055, 10542.807, 383.042, 52845.074 25/02/10,13:12:11,06,09,1, 11.9,1,1, 3.055, 10542.801, 383.027, 52845.036 25/02/10,13:12:11,07,09,1, 11.9,1,1, 3.055, 10542.769, 383.006, 52845.041 25/02/10,13:12:11,08,09,1, 11.9,1,1, 3.055, 10542.790, 383.012, 52845.091 25/02/10,13:12:11,09,09,1, 11.9,1,1, 3.055, 10542.777, 383.030, 52845.125 25/02/10,13:12:11,10,09,1, 11.9,1,1, 3.055, 10542.774, 382.999, 52845.088 25/02/10,13:12:11,11,09,1, 11.9,1,1, 3.055, 10542.788, 383.006, 52845.003 25/02/10,13:12:11,12,09,1, 11.9,1,1, 3.055, 10542.771, 382.980, 52845.004 25/02/10,13:12:11,13,09,1, 11.9,1,1, 3.055, 10542.779, 382.997, 52845.088 25/02/10,13:12:11,14,09,1, 11.9,1,1, 3.055, 10542.769, 382.988, 52845.158 25/02/10,13:12:11,15,09,1, 11.9,1,1, 3.055, 10542.770, 382.984, 52845.097 25/02/10,13:12:11,16,09,1, 11.9,1,1, 3.055, 10542.752, 383.003, 52845.139 25/02/10,13:12:11,17,09,1, 11.9,1,1, 3.055, 10542.741, 382.989, 52845.233 25/02/10,13:12:11,18,09,1, 11.9,1,1, 3.055, 10542.726, 382.970, 52845.038 25/02/10,13:12:11,19,09,1, 11.9,1,1, 3.055, 10542.743, 382.965, 52845.015 25/02/10,13:12:12,00,09,1, 11.9,1,1, 3.053, 10542.740, 382.965, 52845.015 25/02/10,13:12:12,01,09,1, 11.9,1,1, 3.053, 10542.749, 382.937, 52845.074 25/02/10,13:12:12,02,09,1, 11.9,1,1, 3.053, 10542.727, 382.949, 52845.137 25/02/10,13:12:12,03,09,1, 11.9,1,1, 3.053, 10542.721, 382.922, 52845.181 25/02/10,13:12:12,04,09,1, 11.9,1,1, 3.053, 10542.742, 382.923, 52845.096 25/02/10,13:12:12,05,09,1, 11.9,1,1, 3.053, 10542.721, 382.929, 52845.157 25/02/10,13:12:12,06,09,1, 11.9,1,1, 3.053, 10542.741, 382.887, 52845.116 25/02/10,13:12:12,07,09,1, 11.9,1,1, 3.053, 10542.722, 382.915, 52845.162 25/02/10,13:12:12,08,09,1, 11.9,1,1, 3.053, 10542.713, 382.903, 52845.158 25/02/10,13:12:12,09,09,1, 11.9,1,1, 3.053, 10542.699, 382.895, 52845.014 25/02/10,13:12:12,10,09,1, 11.9,1,1, 3.053, 10542.682, 382.868, 52845.107 25/02/10,13:12:12,11,09,1, 11.9,1,1, 3.053, 10542.698, 382.868, 52845.115 25/02/10,13:12:12,12,09,1, 11.9,1,1, 3.053, 10542.665, 382.862, 52845.132 25/02/10,13:12:12,13,09,1, 11.9,1,1, 3.053, 10542.685, 382.843, 52845.129 25/02/10,13:12:12,14,09,1, 11.9,1,1, 3.053, 10542.679, 382.863, 52845.179 25/02/10,13:12:12,15,09,1, 11.9,1,1, 3.053, 10542.685, 382.837, 52845.180 25/02/10,13:12:12,16,09,1, 11.9,1,1, 3.053, 10542.670, 382.814, 52845.096 25/02/10,13:12:12,17,09,1, 11.9,1,1, 3.053, 10542.682, 382.821, 52845.069 25/02/10,13:12:12,18,09,1, 11.9,1,1, 3.053, 10542.667, 382.819, 52845.053 25/02/10,13:12:12,19,09,1, 11.9,1,1, 3.053, 10542.662, 382.812, 52845.124 25/02/10,13:12:13,00,09,1, 11.9,1,1, 3.053, 10542.656, 382.812, 52845.124 25/02/10,13:12:13,01,09,1, 11.9,1,1, 3.053, 10542.657, 382.780, 52845.183 25/02/10,13:12:13,02,09,1, 11.9,1,1, 3.053, 10542.659, 382.775, 52845.159 25/02/10,13:12:13,03,09,1, 11.9,1,1, 3.053, 10542.637, 382.749, 52845.155 25/02/10,13:12:13,04,09,1, 11.9,1,1, 3.053, 10542.647, 382.744, 52845.098 25/02/10,13:12:13,05,09,1, 11.9,1,1, 3.053, 10542.629, 382.756, 52845.029 25/02/10,13:12:13,06,09,1, 11.9,1,1, 3.053, 10542.636, 382.716, 52845.016 25/02/10,13:12:13,07,09,1, 11.9,1,1, 3.053, 10542.624, 382.724, 52845.128 25/02/10,13:12:13,08,09,1, 11.9,1,1, 3.053, 10542.617, 382.710, 52845.132 25/02/10,13:12:13,09,09,1, 11.9,1,1, 3.053, 10542.633, 382.692, 52845.297 25/02/10,13:12:13,10,09,1, 11.9,1,1, 3.053, 10542.582, 382.685, 52845.113 25/02/10,13:12:13,11,09,1, 11.9,1,1, 3.053, 10542.591, 382.655, 52845.134 25/02/10,13:12:13,12,09,1, 11.9,1,1, 3.053, 10542.594, 382.672, 52845.197 25/02/10,13:12:13,13,09,1, 11.9,1,1, 3.053, 10542.592, 382.659, 52845.189 25/02/10,13:12:13,14,09,1, 11.9,1,1, 3.053, 10542.602, 382.627, 52845.067 25/02/10,13:12:13,15,09,1, 11.9,1,1, 3.053, 10542.597, 382.640, 52845.161 25/02/10,13:12:13,16,09,1, 11.9,1,1, 3.053, 10542.538, 382.612, 52845.142 25/02/10,13:12:13,17,09,1, 11.9,1,1, 3.053, 10542.570, 382.620, 52845.133 25/02/10,13:12:13,18,09,1, 11.9,1,1, 3.053, 10542.553, 382.616, 52845.101 25/02/10,13:12:13,19,09,1, 11.9,1,1, 3.053, 10542.514, 382.594, 52845.119 25/02/10,13:12:14,00,09,1, 11.9,1,1, 3.055, 10542.506, 382.594, 52845.119 25/02/10,13:12:14,01,09,1, 11.9,1,1, 3.055, 10542.501, 382.573, 52845.107 25/02/10,13:12:14,02,09,1, 11.9,1,1, 3.055, 10542.537, 382.543, 52845.013 25/02/10,13:12:14,03,09,1, 11.9,1,1, 3.055, 10542.492, 382.536, 52845.049 25/02/10,13:12:14,04,09,1, 11.9,1,1, 3.055, 10542.495, 382.542, 52845.123 25/02/10,13:12:14,05,09,1, 11.9,1,1, 3.055, 10542.468, 382.495, 52845.180 25/02/10,13:12:14,06,09,1, 11.9,1,1, 3.055, 10542.470, 382.492, 52845.188 25/02/10,13:12:14,07,09,1, 11.9,1,1, 3.055, 10542.457, 382.499, 52845.157 25/02/10,13:12:14,08,09,1, 11.9,1,1, 3.055, 10542.448, 382.475, 52845.218 25/02/10,13:12:14,09,09,1, 11.9,1,1, 3.055, 10542.425, 382.463, 52845.078 25/02/10,13:12:14,10,09,1, 11.9,1,1, 3.055, 10542.428, 382.467, 52845.030 25/02/10,13:12:14,11,09,1, 11.9,1,1, 3.055, 10542.423, 382.445, 52845.045 25/02/10,13:12:14,12,09,1, 11.9,1,1, 3.055, 10542.401, 382.435, 52845.085 25/02/10,13:12:14,13,09,1, 11.9,1,1, 3.055, 10542.388, 382.445, 52845.118 25/02/10,13:12:14,14,09,1, 11.9,1,1, 3.055, 10542.362, 382.444, 52845.127 25/02/10,13:12:14,15,09,1, 11.9,1,1, 3.055, 10542.355, 382.413, 52845.120 25/02/10,13:12:14,16,09,1, 11.9,1,1, 3.055, 10542.359, 382.401, 52845.135 25/02/10,13:12:14,17,09,1, 11.9,1,1, 3.055, 10542.346, 382.414, 52845.175 25/02/10,13:12:14,18,09,1, 11.9,1,1, 3.055, 10542.328, 382.408, 52845.168 25/02/10,13:12:14,19,09,1, 11.9,1,1, 3.055, 10542.338, 382.395, 52845.128 25/02/10,13:12:15,00,09,1, 11.9,1,1, 3.054, 10542.331, 382.395, 52845.128 25/02/10,13:12:15,01,09,1, 11.9,1,1, 3.054, 10542.331, 382.346, 52845.086 25/02/10,13:12:15,02,09,1, 11.9,1,1, 3.054, 10542.293, 382.361, 52845.111 25/02/10,13:12:15,03,09,1, 11.9,1,1, 3.054, 10542.285, 382.324, 52845.119 25/02/10,13:12:15,04,09,1, 11.9,1,1, 3.054, 10542.278, 382.333, 52845.156 25/02/10,13:12:15,05,09,1, 11.9,1,1, 3.054, 10542.285, 382.312, 52845.152 25/02/10,13:12:15,06,09,1, 11.9,1,1, 3.054, 10542.260, 382.301, 52845.122 25/02/10,13:12:15,07,09,1, 11.9,1,1, 3.054, 10542.283, 382.307, 52845.077 25/02/10,13:12:15,08,09,1, 11.9,1,1, 3.054, 10542.261, 382.280, 52845.050 25/02/10,13:12:15,09,09,1, 11.9,1,1, 3.054, 10542.254, 382.266, 52845.076 25/02/10,13:12:15,10,09,1, 11.9,1,1, 3.054, 10542.250, 382.269, 52845.119 25/02/10,13:12:15,11,09,1, 11.9,1,1, 3.054, 10542.233, 382.248, 52845.189 25/02/10,13:12:15,12,09,1, 11.9,1,1, 3.054, 10542.225, 382.257, 52845.173 25/02/10,13:12:15,13,09,1, 11.9,1,1, 3.054, 10542.236, 382.244, 52845.209 25/02/10,13:12:15,14,09,1, 11.9,1,1, 3.054, 10542.231, 382.262, 52845.162 25/02/10,13:12:15,15,09,1, 11.9,1,1, 3.054, 10542.226, 382.225, 52845.135 25/02/10,13:12:15,16,09,1, 11.9,1,1, 3.054, 10542.203, 382.233, 52845.111 25/02/10,13:12:15,17,09,1, 11.9,1,1, 3.054, 10542.202, 382.220, 52845.049 25/02/10,13:12:15,18,09,1, 11.9,1,1, 3.054, 10542.219, 382.224, 52845.117 25/02/10,13:12:15,19,09,1, 11.9,1,1, 3.054, 10542.214, 382.210, 52845.142 25/02/10,13:12:16,00,09,1, 11.9,1,1, 3.053, 10542.206, 382.210, 52845.142 25/02/10,13:12:16,01,09,1, 11.9,1,1, 3.053, 10542.200, 382.184, 52845.159 25/02/10,13:12:16,02,09,1, 11.9,1,1, 3.053, 10542.186, 382.185, 52845.171 25/02/10,13:12:16,03,09,1, 11.9,1,1, 3.053, 10542.145, 382.187, 52845.223 25/02/10,13:12:16,04,09,1, 11.9,1,1, 3.053, 10542.179, 382.187, 52845.178 25/02/10,13:12:16,05,09,1, 11.9,1,1, 3.053, 10542.158, 382.159, 52845.106 25/02/10,13:12:16,06,09,1, 11.9,1,1, 3.053, 10542.171, 382.154, 52845.158 25/02/10,13:12:16,07,09,1, 11.9,1,1, 3.053, 10542.161, 382.120, 52845.110 25/02/10,13:12:16,08,09,1, 11.9,1,1, 3.053, 10542.140, 382.108, 52845.113 25/02/10,13:12:16,09,09,1, 11.9,1,1, 3.053, 10542.164, 382.115, 52845.194 25/02/10,13:12:16,10,09,1, 11.9,1,1, 3.053, 10542.148, 382.100, 52845.103 25/02/10,13:12:16,11,09,1, 11.9,1,1, 3.053, 10542.124, 382.093, 52845.139 25/02/10,13:12:16,12,09,1, 11.9,1,1, 3.053, 10542.141, 382.078, 52845.134 25/02/10,13:12:16,13,09,1, 11.9,1,1, 3.053, 10542.132, 382.087, 52845.112 25/02/10,13:12:16,14,09,1, 11.9,1,1, 3.053, 10542.126, 382.071, 52845.048 25/02/10,13:12:16,15,09,1, 11.9,1,1, 3.053, 10542.137, 382.049, 52845.079 25/02/10,13:12:16,16,09,1, 11.9,1,1, 3.053, 10542.133, 382.038, 52845.135 25/02/10,13:12:16,17,09,1, 11.9,1,1, 3.053, 10542.131, 382.026, 52845.195 25/02/10,13:12:16,18,09,1, 11.9,1,1, 3.053, 10542.141, 382.006, 52845.128 25/02/10,13:12:16,19,09,1, 11.9,1,1, 3.053, 10542.140, 382.015, 52845.161 25/02/10,13:12:17,00,08,1, 11.9,1,1, 3.055, 10542.139, 382.015, 52845.161 25/02/10,13:12:17,01,08,1, 11.9,1,1, 3.055, 10542.097, 381.966, 52845.150 25/02/10,13:12:17,02,08,1, 11.9,1,1, 3.055, 10542.090, 381.955, 52845.079 25/02/10,13:12:17,03,08,1, 11.9,1,1, 3.055, 10542.086, 381.964, 52845.057 25/02/10,13:12:17,04,08,1, 11.9,1,1, 3.055, 10542.098, 381.929, 52845.075 25/02/10,13:12:17,05,08,1, 11.9,1,1, 3.055, 10542.105, 381.912, 52845.061 25/02/10,13:12:17,06,08,1, 11.9,1,1, 3.055, 10542.065, 381.917, 52845.062 25/02/10,13:12:17,07,08,1, 11.9,1,1, 3.055, 10542.101, 381.897, 52845.192 25/02/10,13:12:17,08,08,1, 11.9,1,1, 3.055, 10542.077, 381.899, 52845.193 25/02/10,13:12:17,09,08,1, 11.9,1,1, 3.055, 10542.055, 381.871, 52845.138 25/02/10,13:12:17,10,08,1, 11.9,1,1, 3.055, 10542.072, 381.870, 52845.099 25/02/10,13:12:17,11,08,1, 11.9,1,1, 3.055, 10542.062, 381.834, 52845.049 25/02/10,13:12:17,12,08,1, 11.9,1,1, 3.055, 10542.059, 381.830, 52845.046 25/02/10,13:12:17,13,08,1, 11.9,1,1, 3.055, 10542.055, 381.811, 52845.071 25/02/10,13:12:17,14,08,1, 11.9,1,1, 3.055, 10542.041, 381.799, 52845.079 25/02/10,13:12:17,15,08,1, 11.9,1,1, 3.055, 10542.047, 381.778, 52845.066 25/02/10,13:12:17,16,08,1, 11.9,1,1, 3.055, 10542.040, 381.787, 52845.210 25/02/10,13:12:17,17,08,1, 11.9,1,1, 3.055, 10542.034, 381.744, 52845.130 25/02/10,13:12:17,18,08,1, 11.9,1,1, 3.055, 10542.020, 381.744, 52845.025 25/02/10,13:12:17,19,08,1, 11.9,1,1, 3.055, 10542.028, 381.722, 52845.086 25/02/10,13:12:18,00,08,1, 11.9,1,1, 3.054, 10542.022, 381.722, 52845.086 25/02/10,13:12:18,01,08,1, 11.9,1,1, 3.054, 10542.018, 381.670, 52845.078 25/02/10,13:12:18,02,08,1, 11.9,1,1, 3.054, 10542.007, 381.684, 52845.155 25/02/10,13:12:18,03,08,1, 11.9,1,1, 3.054, 10541.996, 381.688, 52845.111 25/02/10,13:12:18,04,08,1, 11.9,1,1, 3.054, 10541.988, 381.649, 52845.106 25/02/10,13:12:18,05,08,1, 11.9,1,1, 3.054, 10541.996, 381.647, 52845.151 25/02/10,13:12:18,06,08,1, 11.9,1,1, 3.054, 10541.991, 381.638, 52845.089 25/02/10,13:12:18,07,08,1, 11.9,1,1, 3.054, 10541.952, 381.613, 52845.058 25/02/10,13:12:18,08,08,1, 11.9,1,1, 3.054, 10541.938, 381.597, 52845.003 25/02/10,13:12:18,09,08,1, 11.9,1,1, 3.054, 10541.980, 381.575, 52845.054 25/02/10,13:12:18,10,08,1, 11.9,1,1, 3.054, 10541.941, 381.570, 52845.058 25/02/10,13:12:18,11,08,1, 11.9,1,1, 3.054, 10541.946, 381.529, 52845.011 25/02/10,13:12:18,12,08,1, 11.9,1,1, 3.054, 10541.960, 381.524, 52845.004 25/02/10,13:12:18,13,08,1, 11.9,1,1, 3.054, 10541.937, 381.522, 52845.068 25/02/10,13:12:18,14,08,1, 11.9,1,1, 3.054, 10541.914, 381.486, 52845.144 25/02/10,13:12:18,15,08,1, 11.9,1,1, 3.054, 10541.916, 381.521, 52845.077 25/02/10,13:12:18,16,08,1, 11.9,1,1, 3.054, 10541.904, 381.482, 52845.044 25/02/10,13:12:18,17,08,1, 11.9,1,1, 3.054, 10541.870, 381.469, 52844.992 25/02/10,13:12:18,18,08,1, 11.9,1,1, 3.054, 10541.895, 381.467, 52845.044 25/02/10,13:12:18,19,08,1, 11.9,1,1, 3.054, 10541.857, 381.453, 52845.017 25/02/10,13:12:19,00,08,1, 11.8,1,1, 3.055, 10541.855, 381.453, 52845.017 25/02/10,13:12:19,01,08,1, 11.8,1,1, 3.055, 10541.856, 381.441, 52845.072 25/02/10,13:12:19,02,08,1, 11.8,1,1, 3.055, 10541.835, 381.425, 52845.102 25/02/10,13:12:19,03,08,1, 11.8,1,1, 3.055, 10541.838, 381.410, 52845.077 25/02/10,13:12:19,04,08,1, 11.8,1,1, 3.055, 10541.822, 381.394, 52845.013 25/02/10,13:12:19,05,08,1, 11.8,1,1, 3.055, 10541.842, 381.411, 52845.026 25/02/10,13:12:19,06,08,1, 11.8,1,1, 3.055, 10541.827, 381.372, 52845.027 25/02/10,13:12:19,07,08,1, 11.8,1,1, 3.055, 10541.794, 381.359, 52845.064 25/02/10,13:12:19,08,08,1, 11.8,1,1, 3.055, 10541.801, 381.374, 52845.092 25/02/10,13:12:19,09,08,1, 11.8,1,1, 3.055, 10541.771, 381.346, 52845.080 25/02/10,13:12:19,10,08,1, 11.8,1,1, 3.055, 10541.776, 381.306, 52845.078 25/02/10,13:12:19,11,08,1, 11.8,1,1, 3.055, 10541.768, 381.323, 52845.143 25/02/10,13:12:19,12,08,1, 11.8,1,1, 3.055, 10541.757, 381.296, 52845.101 25/02/10,13:12:19,13,08,1, 11.8,1,1, 3.055, 10541.750, 381.288, 52845.029 25/02/10,13:12:19,14,08,1, 11.8,1,1, 3.055, 10541.707, 381.271, 52844.997 25/02/10,13:12:19,15,08,1, 11.8,1,1, 3.055, 10541.731, 381.264, 52845.006 25/02/10,13:12:19,16,08,1, 11.8,1,1, 3.055, 10541.745, 381.242, 52845.052 25/02/10,13:12:19,17,08,1, 11.8,1,1, 3.055, 10541.735, 381.223, 52844.988 25/02/10,13:12:19,18,08,1, 11.8,1,1, 3.055, 10541.731, 381.205, 52845.041 25/02/10,13:12:19,19,08,1, 11.8,1,1, 3.055, 10541.718, 381.228, 52845.115 25/02/10,13:12:20,00,08,1, 11.9,1,1, 3.057, 10541.713, 381.228, 52845.115 25/02/10,13:12:20,01,08,1, 11.9,1,1, 3.057, 10541.685, 381.193, 52845.073 25/02/10,13:12:20,02,08,1, 11.9,1,1, 3.057, 10541.702, 381.188, 52845.032 25/02/10,13:12:20,03,08,1, 11.9,1,1, 3.057, 10541.686, 381.169, 52845.034 25/02/10,13:12:20,04,08,1, 11.9,1,1, 3.057, 10541.670, 381.164, 52845.005 25/02/10,13:12:20,05,08,1, 11.9,1,1, 3.057, 10541.682, 381.156, 52845.085 25/02/10,13:12:20,06,08,1, 11.9,1,1, 3.057, 10541.677, 381.145, 52845.061 25/02/10,13:12:20,07,08,1, 11.9,1,1, 3.057, 10541.665, 381.111, 52845.075 25/02/10,13:12:20,08,08,1, 11.9,1,1, 3.057, 10541.664, 381.135, 52845.099 25/02/10,13:12:20,09,08,1, 11.9,1,1, 3.057, 10541.665, 381.104, 52845.057 25/02/10,13:12:20,10,08,1, 11.9,1,1, 3.057, 10541.648, 381.083, 52844.990 25/02/10,13:12:20,11,08,1, 11.9,1,1, 3.057, 10541.648, 381.046, 52844.985 25/02/10,13:12:20,12,08,1, 11.9,1,1, 3.057, 10541.643, 381.070, 52845.065 25/02/10,13:12:20,13,08,1, 11.9,1,1, 3.057, 10541.635, 381.063, 52845.059 25/02/10,13:12:20,14,08,1, 11.9,1,1, 3.057, 10541.605, 381.030, 52845.045 25/02/10,13:12:20,15,08,1, 11.9,1,1, 3.057, 10541.627, 381.035, 52845.102 25/02/10,13:12:20,16,08,1, 11.9,1,1, 3.057, 10541.610, 381.019, 52845.079 25/02/10,13:12:20,17,08,1, 11.9,1,1, 3.057, 10541.596, 380.984, 52845.098 25/02/10,13:12:20,18,08,1, 11.9,1,1, 3.057, 10541.587, 381.000, 52845.077 25/02/10,13:12:20,19,08,1, 11.9,1,1, 3.057, 10541.596, 380.971, 52845.030 25/02/10,13:12:21,00,08,1, 11.9,1,1, 3.052, 10541.588, 380.971, 52845.030 25/02/10,13:12:21,01,08,1, 11.9,1,1, 3.052, 10541.581, 380.953, 52845.005 25/02/10,13:12:21,02,08,1, 11.9,1,1, 3.052, 10541.587, 380.928, 52845.009 25/02/10,13:12:21,03,08,1, 11.9,1,1, 3.052, 10541.568, 380.909, 52845.020 25/02/10,13:12:21,04,08,1, 11.9,1,1, 3.052, 10541.568, 380.931, 52845.099 25/02/10,13:12:21,05,08,1, 11.9,1,1, 3.052, 10541.581, 380.914, 52845.147 25/02/10,13:12:21,06,08,1, 11.9,1,1, 3.052, 10541.530, 380.901, 52845.141 25/02/10,13:12:21,07,08,1, 11.9,1,1, 3.052, 10541.560, 380.873, 52845.087 25/02/10,13:12:21,08,08,1, 11.9,1,1, 3.052, 10541.570, 380.847, 52845.062 25/02/10,13:12:21,09,08,1, 11.9,1,1, 3.052, 10541.522, 380.836, 52845.050 25/02/10,13:12:21,10,08,1, 11.9,1,1, 3.052, 10541.517, 380.834, 52845.063 25/02/10,13:12:21,11,08,1, 11.9,1,1, 3.052, 10541.542, 380.818, 52845.067 25/02/10,13:12:21,12,08,1, 11.9,1,1, 3.052, 10541.533, 380.837, 52845.090 25/02/10,13:12:21,13,08,1, 11.9,1,1, 3.052, 10541.503, 380.803, 52845.097 25/02/10,13:12:21,14,08,1, 11.9,1,1, 3.052, 10541.529, 380.796, 52845.079 25/02/10,13:12:21,15,08,1, 11.9,1,1, 3.052, 10541.507, 380.772, 52845.035 25/02/10,13:12:21,16,08,1, 11.9,1,1, 3.052, 10541.518, 380.765, 52845.012 25/02/10,13:12:21,17,08,1, 11.9,1,1, 3.052, 10541.494, 380.740, 52844.986 25/02/10,13:12:21,18,08,1, 11.9,1,1, 3.052, 10541.499, 380.721, 52845.024 25/02/10,13:12:21,19,08,1, 11.9,1,1, 3.052, 10541.472, 380.702, 52845.041 25/02/10,13:12:22,00,08,1, 12.0,1,1, 3.053, 10541.471, 380.702, 52845.041 25/02/10,13:12:22,01,08,1, 12.0,1,1, 3.053, 10541.458, 380.709, 52845.050 25/02/10,13:12:22,02,08,1, 12.0,1,1, 3.053, 10541.470, 380.672, 52845.088 25/02/10,13:12:22,03,08,1, 12.0,1,1, 3.053, 10541.456, 380.688, 52845.074 25/02/10,13:12:22,04,08,1, 12.0,1,1, 3.053, 10541.441, 380.676, 52845.053 25/02/10,13:12:22,05,08,1, 12.0,1,1, 3.053, 10541.445, 380.658, 52845.024 25/02/10,13:12:22,06,08,1, 12.0,1,1, 3.053, 10541.446, 380.635, 52844.976 25/02/10,13:12:22,07,08,1, 12.0,1,1, 3.053, 10541.438, 380.613, 52844.899 25/02/10,13:12:22,08,08,1, 12.0,1,1, 3.053, 10541.425, 380.594, 52844.946 25/02/10,13:12:22,09,08,1, 12.0,1,1, 3.053, 10541.444, 380.594, 52844.969 25/02/10,13:12:22,10,08,1, 12.0,1,1, 3.053, 10541.402, 380.592, 52845.053 25/02/10,13:12:22,11,08,1, 12.0,1,1, 3.053, 10541.402, 380.565, 52845.110 25/02/10,13:12:22,12,08,1, 12.0,1,1, 3.053, 10541.382, 380.567, 52845.066 25/02/10,13:12:22,13,08,1, 12.0,1,1, 3.053, 10541.363, 380.539, 52845.006 25/02/10,13:12:22,14,08,1, 12.0,1,1, 3.053, 10541.376, 380.534, 52845.031 25/02/10,13:12:22,15,08,1, 12.0,1,1, 3.053, 10541.381, 380.508, 52844.995 25/02/10,13:12:22,16,08,1, 12.0,1,1, 3.053, 10541.361, 380.514, 52845.000 25/02/10,13:12:22,17,08,1, 12.0,1,1, 3.053, 10541.396, 380.485, 52844.906 25/02/10,13:12:22,18,08,1, 12.0,1,1, 3.053, 10541.357, 380.472, 52845.046 25/02/10,13:12:22,19,08,1, 12.0,1,1, 3.053, 10541.337, 380.487, 52845.049 25/02/10,13:12:23,00,08,1, 11.9,1,1, 3.054, 10541.329, 380.487, 52845.049 25/02/10,13:12:23,01,08,1, 11.9,1,1, 3.054, 10541.340, 380.467, 52845.005 25/02/10,13:12:23,02,08,1, 11.9,1,1, 3.054, 10541.318, 380.421, 52844.945 25/02/10,13:12:23,03,08,1, 11.9,1,1, 3.054, 10541.314, 380.436, 52844.952 25/02/10,13:12:23,04,08,1, 11.9,1,1, 3.054, 10541.307, 380.388, 52845.014 25/02/10,13:12:23,05,08,1, 11.9,1,1, 3.054, 10541.291, 380.384, 52845.006 25/02/10,13:12:23,06,08,1, 11.9,1,1, 3.054, 10541.293, 380.373, 52845.001 25/02/10,13:12:23,07,08,1, 11.9,1,1, 3.054, 10541.277, 380.384, 52845.047 25/02/10,13:12:23,08,08,1, 11.9,1,1, 3.054, 10541.282, 380.365, 52845.069 25/02/10,13:12:23,09,08,1, 11.9,1,1, 3.054, 10541.256, 380.352, 52845.038 25/02/10,13:12:23,10,08,1, 11.9,1,1, 3.054, 10541.280, 380.351, 52845.015 25/02/10,13:12:23,11,08,1, 11.9,1,1, 3.054, 10541.246, 380.314, 52844.962 25/02/10,13:12:23,12,08,1, 11.9,1,1, 3.054, 10541.240, 380.302, 52844.964 25/02/10,13:12:23,13,08,1, 11.9,1,1, 3.054, 10541.260, 380.297, 52844.972 25/02/10,13:12:23,14,08,1, 11.9,1,1, 3.054, 10541.255, 380.278, 52844.940 25/02/10,13:12:23,15,08,1, 11.9,1,1, 3.054, 10541.225, 380.284, 52844.983 25/02/10,13:12:23,16,08,1, 11.9,1,1, 3.054, 10541.222, 380.281, 52845.035 25/02/10,13:12:23,17,08,1, 11.9,1,1, 3.054, 10541.218, 380.246, 52844.948 25/02/10,13:12:23,18,08,1, 11.9,1,1, 3.054, 10541.200, 380.229, 52845.067 25/02/10,13:12:23,19,08,1, 11.9,1,1, 3.054, 10541.206, 380.229, 52845.031 25/02/10,13:12:24,00,08,1, 12.0,1,1, 3.053, 10541.204, 380.229, 52845.031 25/02/10,13:12:24,01,08,1, 12.0,1,1, 3.053, 10541.184, 380.221, 52845.008 25/02/10,13:12:24,02,08,1, 12.0,1,1, 3.053, 10541.170, 380.219, 52844.995 25/02/10,13:12:24,03,08,1, 12.0,1,1, 3.053, 10541.184, 380.207, 52844.996 25/02/10,13:12:24,04,08,1, 12.0,1,1, 3.053, 10541.143, 380.194, 52844.995 25/02/10,13:12:24,05,08,1, 12.0,1,1, 3.053, 10541.179, 380.213, 52845.023 25/02/10,13:12:24,06,08,1, 12.0,1,1, 3.053, 10541.136, 380.166, 52844.985 25/02/10,13:12:24,07,08,1, 12.0,1,1, 3.053, 10541.158, 380.178, 52844.944 25/02/10,13:12:24,08,08,1, 12.0,1,1, 3.053, 10541.144, 380.148, 52844.937 25/02/10,13:12:24,09,08,1, 12.0,1,1, 3.053, 10541.124, 380.122, 52844.956 25/02/10,13:12:24,10,08,1, 12.0,1,1, 3.053, 10541.127, 380.130, 52844.997 25/02/10,13:12:24,11,08,1, 12.0,1,1, 3.053, 10541.110, 380.138, 52844.938 25/02/10,13:12:24,12,08,1, 12.0,1,1, 3.053, 10541.129, 380.135, 52844.963 25/02/10,13:12:24,13,08,1, 12.0,1,1, 3.053, 10541.115, 380.129, 52845.031 25/02/10,13:12:24,14,08,1, 12.0,1,1, 3.053, 10541.094, 380.115, 52845.082 25/02/10,13:12:24,15,08,1, 12.0,1,1, 3.053, 10541.110, 380.125, 52845.063 25/02/10,13:12:24,16,08,1, 12.0,1,1, 3.053, 10541.099, 380.124, 52844.994 25/02/10,13:12:24,17,08,1, 12.0,1,1, 3.053, 10541.093, 380.098, 52844.987 25/02/10,13:12:24,18,08,1, 12.0,1,1, 3.053, 10541.084, 380.066, 52844.939 25/02/10,13:12:24,19,08,1, 12.0,1,1, 3.053, 10541.069, 380.055, 52844.921 25/02/10,13:12:25,00,09,1, 12.0,1,1, 3.059, 10541.062, 380.055, 52844.921 25/02/10,13:12:25,01,09,1, 12.0,1,1, 3.059, 10541.064, 380.064, 52844.981 25/02/10,13:12:25,02,09,1, 12.0,1,1, 3.059, 10541.072, 380.048, 52845.021 25/02/10,13:12:25,03,09,1, 12.0,1,1, 3.059, 10541.056, 380.048, 52844.990 25/02/10,13:12:25,04,09,1, 12.0,1,1, 3.059, 10541.044, 380.019, 52844.953 25/02/10,13:12:25,05,09,1, 12.0,1,1, 3.059, 10541.062, 379.998, 52844.969 25/02/10,13:12:25,06,09,1, 12.0,1,1, 3.059, 10541.030, 380.013, 52844.972 25/02/10,13:12:25,07,09,1, 12.0,1,1, 3.059, 10541.046, 380.011, 52845.005 25/02/10,13:12:25,08,09,1, 12.0,1,1, 3.059, 10541.032, 379.995, 52844.973 25/02/10,13:12:25,09,09,1, 12.0,1,1, 3.059, 10541.022, 380.014, 52844.970 25/02/10,13:12:25,10,09,1, 12.0,1,1, 3.059, 10541.044, 379.986, 52845.030 25/02/10,13:12:25,11,09,1, 12.0,1,1, 3.059, 10541.022, 379.965, 52844.979 25/02/10,13:12:25,12,09,1, 12.0,1,1, 3.059, 10541.025, 379.983, 52844.996 25/02/10,13:12:25,13,09,1, 12.0,1,1, 3.059, 10541.018, 379.960, 52844.923 25/02/10,13:12:25,14,09,1, 12.0,1,1, 3.059, 10541.006, 379.958, 52844.932 25/02/10,13:12:25,15,09,1, 12.0,1,1, 3.059, 10541.004, 379.931, 52844.924 25/02/10,13:12:25,16,09,1, 12.0,1,1, 3.059, 10541.014, 379.926, 52844.932 25/02/10,13:12:25,17,09,1, 12.0,1,1, 3.059, 10540.977, 379.928, 52844.937 25/02/10,13:12:25,18,09,1, 12.0,1,1, 3.059, 10541.002, 379.919, 52844.953 25/02/10,13:12:25,19,09,1, 12.0,1,1, 3.059, 10541.001, 379.936, 52845.050 25/02/10,13:12:26,00,08,1, 11.9,1,1, 3.056, 10540.996, 379.936, 52845.050 25/02/10,13:12:26,01,08,1, 11.9,1,1, 3.056, 10540.974, 379.906, 52844.988 25/02/10,13:12:26,02,08,1, 11.9,1,1, 3.056, 10540.978, 379.904, 52844.987 25/02/10,13:12:26,03,08,1, 11.9,1,1, 3.056, 10540.989, 379.876, 52844.982 25/02/10,13:12:26,04,08,1, 11.9,1,1, 3.056, 10540.984, 379.866, 52844.955 25/02/10,13:12:26,05,08,1, 11.9,1,1, 3.056, 10540.993, 379.854, 52844.918 25/02/10,13:12:26,06,08,1, 11.9,1,1, 3.056, 10540.969, 379.874, 52844.960 25/02/10,13:12:26,07,08,1, 11.9,1,1, 3.056, 10540.946, 379.845, 52845.023 25/02/10,13:12:26,08,08,1, 11.9,1,1, 3.056, 10540.957, 379.847, 52845.032 25/02/10,13:12:26,09,08,1, 11.9,1,1, 3.056, 10540.963, 379.850, 52845.002 25/02/10,13:12:26,10,08,1, 11.9,1,1, 3.056, 10540.955, 379.851, 52844.980 25/02/10,13:12:26,11,08,1, 11.9,1,1, 3.056, 10540.940, 379.811, 52844.949 25/02/10,13:12:26,12,08,1, 11.9,1,1, 3.056, 10540.944, 379.834, 52844.996 25/02/10,13:12:26,13,08,1, 11.9,1,1, 3.056, 10540.936, 379.800, 52845.027 25/02/10,13:12:26,14,08,1, 11.9,1,1, 3.056, 10540.942, 379.806, 52844.991 25/02/10,13:12:26,15,08,1, 11.9,1,1, 3.056, 10540.928, 379.770, 52844.994 25/02/10,13:12:26,16,08,1, 11.9,1,1, 3.056, 10540.930, 379.785, 52845.014 25/02/10,13:12:26,17,08,1, 11.9,1,1, 3.056, 10540.908, 379.768, 52844.964 25/02/10,13:12:26,18,08,1, 11.9,1,1, 3.056, 10540.919, 379.761, 52844.984 25/02/10,13:12:26,19,08,1, 11.9,1,1, 3.056, 10540.902, 379.755, 52844.912 25/02/10,13:12:27,00,09,1, 11.9,1,1, 3.051, 10540.895, 379.755, 52844.912 25/02/10,13:12:27,01,09,1, 11.9,1,1, 3.051, 10540.907, 379.765, 52844.934 25/02/10,13:12:27,02,09,1, 11.9,1,1, 3.051, 10540.892, 379.738, 52844.920 25/02/10,13:12:27,03,09,1, 11.9,1,1, 3.051, 10540.892, 379.708, 52844.904 25/02/10,13:12:27,04,09,1, 11.9,1,1, 3.051, 10540.923, 379.708, 52844.995 25/02/10,13:12:27,05,09,1, 11.9,1,1, 3.051, 10540.881, 379.719, 52845.030 25/02/10,13:12:27,06,09,1, 11.9,1,1, 3.051, 10540.859, 379.693, 52845.025 25/02/10,13:12:27,07,09,1, 11.9,1,1, 3.051, 10540.868, 379.683, 52845.026 25/02/10,13:12:27,08,09,1, 11.9,1,1, 3.051, 10540.853, 379.691, 52844.962 25/02/10,13:12:27,09,09,1, 11.9,1,1, 3.051, 10540.842, 379.683, 52844.925 25/02/10,13:12:27,10,09,1, 11.9,1,1, 3.051, 10540.859, 379.659, 52844.926 25/02/10,13:12:27,11,09,1, 11.9,1,1, 3.051, 10540.849, 379.648, 52844.896 25/02/10,13:12:27,12,09,1, 11.9,1,1, 3.051, 10540.825, 379.660, 52844.958 25/02/10,13:12:27,13,09,1, 11.9,1,1, 3.051, 10540.865, 379.663, 52845.018 25/02/10,13:12:27,14,09,1, 11.9,1,1, 3.051, 10540.839, 379.658, 52845.017 25/02/10,13:12:27,15,09,1, 11.9,1,1, 3.051, 10540.815, 379.631, 52844.984 25/02/10,13:12:27,16,09,1, 11.9,1,1, 3.051, 10540.828, 379.617, 52844.965 25/02/10,13:12:27,17,09,1, 11.9,1,1, 3.051, 10540.822, 379.609, 52844.958 25/02/10,13:12:27,18,09,1, 11.9,1,1, 3.051, 10540.824, 379.601, 52844.985 25/02/10,13:12:27,19,09,1, 11.9,1,1, 3.051, 10540.815, 379.620, 52844.951 25/02/10,13:12:28,00,09,1, 11.9,1,1, 3.054, 10540.812, 379.620, 52844.951 25/02/10,13:12:28,01,09,1, 11.9,1,1, 3.054, 10540.790, 379.615, 52844.995 25/02/10,13:12:28,02,09,1, 11.9,1,1, 3.054, 10540.790, 379.600, 52845.018 25/02/10,13:12:28,03,09,1, 11.9,1,1, 3.054, 10540.787, 379.611, 52844.987 25/02/10,13:12:28,04,09,1, 11.9,1,1, 3.054, 10540.783, 379.582, 52844.980 25/02/10,13:12:28,05,09,1, 11.9,1,1, 3.054, 10540.766, 379.603, 52844.973 25/02/10,13:12:28,06,09,1, 11.9,1,1, 3.054, 10540.766, 379.586, 52844.948 25/02/10,13:12:28,07,09,1, 11.9,1,1, 3.054, 10540.759, 379.584, 52844.896 25/02/10,13:12:28,08,09,1, 11.9,1,1, 3.054, 10540.763, 379.574, 52844.911 25/02/10,13:12:28,09,09,1, 11.9,1,1, 3.054, 10540.768, 379.562, 52844.924 25/02/10,13:12:28,10,09,1, 11.9,1,1, 3.054, 10540.752, 379.556, 52845.024 25/02/10,13:12:28,11,09,1, 11.9,1,1, 3.054, 10540.742, 379.562, 52845.038 25/02/10,13:12:28,12,09,1, 11.9,1,1, 3.054, 10540.754, 379.542, 52845.054 25/02/10,13:12:28,13,09,1, 11.9,1,1, 3.054, 10540.744, 379.539, 52845.016 25/02/10,13:12:28,14,09,1, 11.9,1,1, 3.054, 10540.767, 379.525, 52844.995 25/02/10,13:12:28,15,09,1, 11.9,1,1, 3.054, 10540.735, 379.493, 52844.934 25/02/10,13:12:28,16,09,1, 11.9,1,1, 3.054, 10540.743, 379.520, 52844.905 25/02/10,13:12:28,17,09,1, 11.9,1,1, 3.054, 10540.727, 379.510, 52844.906 25/02/10,13:12:28,18,09,1, 11.9,1,1, 3.054, 10540.732, 379.533, 52844.961 25/02/10,13:12:28,19,09,1, 11.9,1,1, 3.054, 10540.714, 379.534, 52844.998 25/02/10,13:12:29,00,09,1, 11.9,1,1, 3.055, 10540.712, 379.534, 52844.998 25/02/10,13:12:29,01,09,1, 11.9,1,1, 3.055, 10540.709, 379.512, 52844.918 25/02/10,13:12:29,02,09,1, 11.9,1,1, 3.055, 10540.731, 379.505, 52844.943 25/02/10,13:12:29,03,09,1, 11.9,1,1, 3.055, 10540.697, 379.478, 52844.963 25/02/10,13:12:29,04,09,1, 11.9,1,1, 3.055, 10540.715, 379.478, 52844.952 25/02/10,13:12:29,05,09,1, 11.9,1,1, 3.055, 10540.671, 379.499, 52844.955 25/02/10,13:12:29,06,09,1, 11.9,1,1, 3.055, 10540.697, 379.503, 52844.957 25/02/10,13:12:29,07,09,1, 11.9,1,1, 3.055, 10540.688, 379.491, 52844.985 25/02/10,13:12:29,08,09,1, 11.9,1,1, 3.055, 10540.664, 379.467, 52844.986 25/02/10,13:12:29,09,09,1, 11.9,1,1, 3.055, 10540.662, 379.466, 52844.946 25/02/10,13:12:29,10,09,1, 11.9,1,1, 3.055, 10540.665, 379.452, 52844.967 25/02/10,13:12:29,11,09,1, 11.9,1,1, 3.055, 10540.667, 379.496, 52844.938 25/02/10,13:12:29,12,09,1, 11.9,1,1, 3.055, 10540.675, 379.467, 52844.858 25/02/10,13:12:29,13,09,1, 11.9,1,1, 3.055, 10540.671, 379.442, 52844.863 25/02/10,13:12:29,14,09,1, 11.9,1,1, 3.055, 10540.670, 379.459, 52844.888 25/02/10,13:12:29,15,09,1, 11.9,1,1, 3.055, 10540.657, 379.433, 52844.957 25/02/10,13:12:29,16,09,1, 11.9,1,1, 3.055, 10540.654, 379.439, 52845.007 25/02/10,13:12:29,17,09,1, 11.9,1,1, 3.055, 10540.639, 379.419, 52845.021 25/02/10,13:12:29,18,09,1, 11.9,1,1, 3.055, 10540.659, 379.416, 52844.976 25/02/10,13:12:29,19,09,1, 11.9,1,1, 3.055, 10540.642, 379.442, 52845.000 25/02/10,13:12:30,00,09,1, 12.0,1,1, 3.057, 10540.637, 379.442, 52845.000 25/02/10,13:12:30,01,09,1, 12.0,1,1, 3.057, 10540.621, 379.408, 52844.941 25/02/10,13:12:30,02,09,1, 12.0,1,1, 3.057, 10540.645, 379.411, 52844.921 25/02/10,13:12:30,03,09,1, 12.0,1,1, 3.057, 10540.648, 379.394, 52844.914 25/02/10,13:12:30,04,09,1, 12.0,1,1, 3.057, 10540.615, 379.379, 52844.968 25/02/10,13:12:30,05,09,1, 12.0,1,1, 3.057, 10540.623, 379.387, 52844.961 25/02/10,13:12:30,06,09,1, 12.0,1,1, 3.057, 10540.616, 379.391, 52844.985 25/02/10,13:12:30,07,09,1, 12.0,1,1, 3.057, 10540.649, 379.388, 52844.921 25/02/10,13:12:30,08,09,1, 12.0,1,1, 3.057, 10540.612, 379.378, 52844.985 25/02/10,13:12:30,09,09,1, 12.0,1,1, 3.057, 10540.610, 379.382, 52845.009 25/02/10,13:12:30,10,09,1, 12.0,1,1, 3.057, 10540.579, 379.370, 52845.007 25/02/10,13:12:30,11,09,1, 12.0,1,1, 3.057, 10540.596, 379.355, 52844.908 25/02/10,13:12:30,12,09,1, 12.0,1,1, 3.057, 10540.607, 379.352, 52844.961 25/02/10,13:12:30,13,09,1, 12.0,1,1, 3.057, 10540.590, 379.383, 52844.986 25/02/10,13:12:30,14,09,1, 12.0,1,1, 3.057, 10540.564, 379.373, 52844.967 25/02/10,13:12:30,15,09,1, 12.0,1,1, 3.057, 10540.586, 379.374, 52844.982 25/02/10,13:12:30,16,09,1, 12.0,1,1, 3.057, 10540.555, 379.376, 52844.973 25/02/10,13:12:30,17,09,1, 12.0,1,1, 3.057, 10540.551, 379.370, 52844.958 25/02/10,13:12:30,18,09,1, 12.0,1,1, 3.057, 10540.561, 379.384, 52844.897 25/02/10,13:12:30,19,09,1, 12.0,1,1, 3.057, 10540.568, 379.331, 52844.930 25/02/10,13:12:31,00,09,1, 11.9,1,1, 3.056, 10540.562, 379.331, 52844.930 25/02/10,13:12:31,01,09,1, 11.9,1,1, 3.056, 10540.556, 379.349, 52844.910 25/02/10,13:12:31,02,09,1, 11.9,1,1, 3.056, 10540.542, 379.349, 52844.984 25/02/10,13:12:31,03,09,1, 11.9,1,1, 3.056, 10540.547, 379.318, 52845.008 25/02/10,13:12:31,04,09,1, 11.9,1,1, 3.056, 10540.533, 379.367, 52844.996 25/02/10,13:12:31,05,09,1, 11.9,1,1, 3.056, 10540.514, 379.331, 52844.997 25/02/10,13:12:31,06,09,1, 11.9,1,1, 3.056, 10540.504, 379.339, 52844.978 25/02/10,13:12:31,07,09,1, 11.9,1,1, 3.056, 10540.506, 379.344, 52844.961 25/02/10,13:12:31,08,09,1, 11.9,1,1, 3.056, 10540.525, 379.332, 52844.915 25/02/10,13:12:31,09,09,1, 11.9,1,1, 3.056, 10540.507, 379.331, 52844.968 25/02/10,13:12:31,10,09,1, 11.9,1,1, 3.056, 10540.504, 379.339, 52844.982 25/02/10,13:12:31,11,09,1, 11.9,1,1, 3.056, 10540.487, 379.330, 52844.973 25/02/10,13:12:31,12,09,1, 11.9,1,1, 3.056, 10540.485, 379.323, 52844.965 25/02/10,13:12:31,13,09,1, 11.9,1,1, 3.056, 10540.508, 379.324, 52844.949 25/02/10,13:12:31,14,09,1, 11.9,1,1, 3.056, 10540.475, 379.342, 52844.981 25/02/10,13:12:31,15,09,1, 11.9,1,1, 3.056, 10540.453, 379.320, 52844.964 25/02/10,13:12:31,16,09,1, 11.9,1,1, 3.056, 10540.459, 379.299, 52844.941 25/02/10,13:12:31,17,09,1, 11.9,1,1, 3.056, 10540.454, 379.308, 52844.939 25/02/10,13:12:31,18,09,1, 11.9,1,1, 3.056, 10540.481, 379.297, 52844.971 25/02/10,13:12:31,19,09,1, 11.9,1,1, 3.056, 10540.463, 379.306, 52844.961 25/02/10,13:12:32,00,09,1, 11.9,1,1, 3.053, 10540.462, 379.306, 52844.961 25/02/10,13:12:32,01,09,1, 11.9,1,1, 3.053, 10540.470, 379.307, 52844.969 25/02/10,13:12:32,02,09,1, 11.9,1,1, 3.053, 10540.446, 379.317, 52844.979 25/02/10,13:12:32,03,09,1, 11.9,1,1, 3.053, 10540.447, 379.311, 52844.938 25/02/10,13:12:32,04,09,1, 11.9,1,1, 3.053, 10540.415, 379.312, 52844.909 25/02/10,13:12:32,05,09,1, 11.9,1,1, 3.053, 10540.428, 379.313, 52844.857 25/02/10,13:12:32,06,09,1, 11.9,1,1, 3.053, 10540.456, 379.283, 52844.917 25/02/10,13:12:32,07,09,1, 11.9,1,1, 3.053, 10540.419, 379.337, 52845.014 25/02/10,13:12:32,08,09,1, 11.9,1,1, 3.053, 10540.435, 379.298, 52845.015 25/02/10,13:12:32,09,09,1, 11.9,1,1, 3.053, 10540.401, 379.288, 52845.012 25/02/10,13:12:32,10,09,1, 11.9,1,1, 3.053, 10540.407, 379.278, 52844.979 25/02/10,13:12:32,11,09,1, 11.9,1,1, 3.053, 10540.428, 379.289, 52844.990 25/02/10,13:12:32,12,09,1, 11.9,1,1, 3.053, 10540.399, 379.271, 52844.961 25/02/10,13:12:32,13,09,1, 11.9,1,1, 3.053, 10540.426, 379.276, 52844.938 25/02/10,13:12:32,14,09,1, 11.9,1,1, 3.053, 10540.376, 379.261, 52844.949 25/02/10,13:12:32,15,09,1, 11.9,1,1, 3.053, 10540.363, 379.271, 52844.952 25/02/10,13:12:32,16,09,1, 11.9,1,1, 3.053, 10540.379, 379.274, 52844.949 25/02/10,13:12:32,17,09,1, 11.9,1,1, 3.053, 10540.363, 379.257, 52844.901 25/02/10,13:12:32,18,09,1, 11.9,1,1, 3.053, 10540.380, 379.258, 52844.959 25/02/10,13:12:32,19,09,1, 11.9,1,1, 3.053, 10540.353, 379.237, 52844.979 25/02/10,13:12:33,00,09,1, 11.9,1,1, 3.054, 10540.345, 379.237, 52844.979 25/02/10,13:12:33,01,09,1, 11.9,1,1, 3.054, 10540.364, 379.250, 52844.953 25/02/10,13:12:33,02,09,1, 11.9,1,1, 3.054, 10540.354, 379.265, 52844.938 25/02/10,13:12:33,03,09,1, 11.9,1,1, 3.054, 10540.342, 379.248, 52844.926 25/02/10,13:12:33,04,09,1, 11.9,1,1, 3.054, 10540.357, 379.244, 52844.944 25/02/10,13:12:33,05,09,1, 11.9,1,1, 3.054, 10540.347, 379.263, 52845.004 25/02/10,13:12:33,06,09,1, 11.9,1,1, 3.054, 10540.333, 379.234, 52844.983 25/02/10,13:12:33,07,09,1, 11.9,1,1, 3.054, 10540.344, 379.226, 52845.020 25/02/10,13:12:33,08,09,1, 11.9,1,1, 3.054, 10540.348, 379.238, 52845.015 25/02/10,13:12:33,09,09,1, 11.9,1,1, 3.054, 10540.310, 379.218, 52844.927 25/02/10,13:12:33,10,09,1, 11.9,1,1, 3.054, 10540.348, 379.218, 52844.900 25/02/10,13:12:33,11,09,1, 11.9,1,1, 3.054, 10540.327, 379.226, 52844.920 25/02/10,13:12:33,12,09,1, 11.9,1,1, 3.054, 10540.297, 379.224, 52844.999 25/02/10,13:12:33,13,09,1, 11.9,1,1, 3.054, 10540.309, 379.214, 52844.929 25/02/10,13:12:33,14,09,1, 11.9,1,1, 3.054, 10540.306, 379.213, 52844.990 25/02/10,13:12:33,15,09,1, 11.9,1,1, 3.054, 10540.288, 379.216, 52844.993 25/02/10,13:12:33,16,09,1, 11.9,1,1, 3.054, 10540.289, 379.196, 52844.975 25/02/10,13:12:33,17,09,1, 11.9,1,1, 3.054, 10540.265, 379.217, 52844.954 25/02/10,13:12:33,18,09,1, 11.9,1,1, 3.054, 10540.263, 379.179, 52844.939 25/02/10,13:12:33,19,09,1, 11.9,1,1, 3.054, 10540.259, 379.206, 52844.952 25/02/10,13:12:34,00,09,1, 11.9,1,1, 3.056, 10540.253, 379.206, 52844.952 25/02/10,13:12:34,01,09,1, 11.9,1,1, 3.056, 10540.233, 379.204, 52844.970 25/02/10,13:12:34,02,09,1, 11.9,1,1, 3.056, 10540.238, 379.174, 52844.949 25/02/10,13:12:34,03,09,1, 11.9,1,1, 3.056, 10540.230, 379.201, 52844.921 25/02/10,13:12:34,04,09,1, 11.9,1,1, 3.056, 10540.210, 379.203, 52844.969 25/02/10,13:12:34,05,09,1, 11.9,1,1, 3.056, 10540.189, 379.178, 52844.997 25/02/10,13:12:34,06,09,1, 11.9,1,1, 3.056, 10540.190, 379.191, 52844.996 25/02/10,13:12:34,07,09,1, 11.9,1,1, 3.056, 10540.204, 379.179, 52844.939 25/02/10,13:12:34,08,09,1, 11.9,1,1, 3.056, 10540.205, 379.171, 52844.944 25/02/10,13:12:34,09,09,1, 11.9,1,1, 3.056, 10540.196, 379.168, 52844.926 25/02/10,13:12:34,10,09,1, 11.9,1,1, 3.056, 10540.153, 379.193, 52845.015 25/02/10,13:12:34,11,09,1, 11.9,1,1, 3.056, 10540.165, 379.181, 52844.975 25/02/10,13:12:34,12,09,1, 11.9,1,1, 3.056, 10540.140, 379.181, 52845.000 25/02/10,13:12:34,13,09,1, 11.9,1,1, 3.056, 10540.147, 379.189, 52844.998 25/02/10,13:12:34,14,09,1, 11.9,1,1, 3.056, 10540.118, 379.175, 52844.986 25/02/10,13:12:34,15,09,1, 11.9,1,1, 3.056, 10540.119, 379.177, 52844.921 25/02/10,13:12:34,16,09,1, 11.9,1,1, 3.056, 10540.100, 379.161, 52844.882 25/02/10,13:12:34,17,09,1, 11.9,1,1, 3.056, 10540.097, 379.161, 52844.956 25/02/10,13:12:34,18,09,1, 11.9,1,1, 3.056, 10540.107, 379.149, 52845.017 25/02/10,13:12:34,19,09,1, 11.9,1,1, 3.056, 10540.080, 379.173, 52845.001 25/02/10,13:12:35,00,09,1, 11.9,1,1, 3.054, 10540.078, 379.173, 52845.001 25/02/10,13:12:35,01,09,1, 11.9,1,1, 3.054, 10540.067, 379.162, 52844.997 25/02/10,13:12:35,02,09,1, 11.9,1,1, 3.054, 10540.047, 379.165, 52845.063 25/02/10,13:12:35,03,09,1, 11.9,1,1, 3.054, 10540.055, 379.168, 52844.979 25/02/10,13:12:35,04,09,1, 11.9,1,1, 3.054, 10540.057, 379.138, 52844.956 25/02/10,13:12:35,05,09,1, 11.9,1,1, 3.054, 10540.064, 379.142, 52845.022 25/02/10,13:12:35,06,09,1, 11.9,1,1, 3.054, 10540.020, 379.145, 52844.963 25/02/10,13:12:35,07,09,1, 11.9,1,1, 3.054, 10540.009, 379.133, 52844.926 25/02/10,13:12:35,08,09,1, 11.9,1,1, 3.054, 10540.027, 379.141, 52844.897 25/02/10,13:12:35,09,09,1, 11.9,1,1, 3.054, 10540.000, 379.135, 52844.894 25/02/10,13:12:35,10,09,1, 11.9,1,1, 3.054, 10540.012, 379.147, 52845.052 25/02/10,13:12:35,11,09,1, 11.9,1,1, 3.054, 10539.996, 379.135, 52844.990 25/02/10,13:12:35,12,09,1, 11.9,1,1, 3.054, 10539.984, 379.130, 52844.965 25/02/10,13:12:35,13,09,1, 11.9,1,1, 3.054, 10540.003, 379.129, 52844.906 25/02/10,13:12:35,14,09,1, 11.9,1,1, 3.054, 10539.991, 379.151, 52844.996 25/02/10,13:12:35,15,09,1, 11.9,1,1, 3.054, 10539.977, 379.131, 52844.958 25/02/10,13:12:35,16,09,1, 11.9,1,1, 3.054, 10539.987, 379.129, 52844.955 25/02/10,13:12:35,17,09,1, 11.9,1,1, 3.054, 10539.976, 379.123, 52844.985 25/02/10,13:12:35,18,09,1, 11.9,1,1, 3.054, 10539.957, 379.128, 52845.007 25/02/10,13:12:35,19,09,1, 11.9,1,1, 3.054, 10539.957, 379.111, 52845.106 25/02/10,13:12:36,00,09,1, 12.0,1,1, 3.057, 10539.953, 379.111, 52845.106 25/02/10,13:12:36,01,09,1, 12.0,1,1, 3.057, 10539.943, 379.111, 52844.888 25/02/10,13:12:36,02,09,1, 12.0,1,1, 3.057, 10539.939, 379.109, 52844.893 25/02/10,13:12:36,03,09,1, 12.0,1,1, 3.057, 10539.937, 379.134, 52844.987 25/02/10,13:12:36,04,09,1, 12.0,1,1, 3.057, 10539.919, 379.113, 52844.996 25/02/10,13:12:36,05,09,1, 12.0,1,1, 3.057, 10539.906, 379.111, 52845.024 25/02/10,13:12:36,06,09,1, 12.0,1,1, 3.057, 10539.933, 379.112, 52844.784 25/02/10,13:12:36,07,09,1, 12.0,1,1, 3.057, 10539.854, 379.128, 52845.081 25/02/10,13:12:36,08,09,1, 12.0,1,1, 3.057, 10539.882, 379.105, 52845.085 25/02/10,13:12:36,09,09,1, 12.0,1,1, 3.057, 10539.891, 379.089, 52845.035 25/02/10,13:12:36,10,09,1, 12.0,1,1, 3.057, 10539.857, 379.114, 52844.956 25/02/10,13:12:36,11,09,1, 12.0,1,1, 3.057, 10539.896, 379.083, 52845.014 25/02/10,13:12:36,12,09,1, 12.0,1,1, 3.057, 10539.880, 379.106, 52844.993 25/02/10,13:12:36,13,09,1, 12.0,1,1, 3.057, 10539.870, 379.080, 52844.995 25/02/10,13:12:36,14,09,1, 12.0,1,1, 3.057, 10539.860, 379.089, 52844.972 25/02/10,13:12:36,15,09,1, 12.0,1,1, 3.057, 10539.861, 379.095, 52845.051 25/02/10,13:12:36,16,09,1, 12.0,1,1, 3.057, 10539.853, 379.099, 52845.066 25/02/10,13:12:36,17,09,1, 12.0,1,1, 3.057, 10539.820, 379.117, 52845.033 25/02/10,13:12:36,18,09,1, 12.0,1,1, 3.057, 10539.833, 379.097, 52844.980 25/02/10,13:12:36,19,09,1, 12.0,1,1, 3.057, 10539.835, 379.079, 52844.957 25/02/10,13:12:37,00,09,1, 11.9,1,1, 3.052, 10539.827, 379.079, 52844.957 25/02/10,13:12:37,01,09,1, 11.9,1,1, 3.052, 10539.810, 379.062, 52844.990 25/02/10,13:12:37,02,09,1, 11.9,1,1, 3.052, 10539.804, 379.071, 52845.030 25/02/10,13:12:37,03,09,1, 11.9,1,1, 3.052, 10539.795, 379.063, 52845.047 25/02/10,13:12:37,04,09,1, 11.9,1,1, 3.052, 10539.803, 379.070, 52845.055 25/02/10,13:12:37,05,09,1, 11.9,1,1, 3.052, 10539.799, 379.067, 52845.018 25/02/10,13:12:37,06,09,1, 11.9,1,1, 3.052, 10539.776, 379.035, 52844.837 25/02/10,13:12:37,07,09,1, 11.9,1,1, 3.052, 10539.796, 379.028, 52844.914 25/02/10,13:12:37,08,09,1, 11.9,1,1, 3.052, 10539.767, 379.052, 52844.912 25/02/10,13:12:37,09,09,1, 11.9,1,1, 3.052, 10539.755, 379.033, 52845.012 25/02/10,13:12:37,10,09,1, 11.9,1,1, 3.052, 10539.750, 379.048, 52844.986 25/02/10,13:12:37,11,09,1, 11.9,1,1, 3.052, 10539.761, 379.027, 52844.952 25/02/10,13:12:37,12,09,1, 11.9,1,1, 3.052, 10539.729, 379.032, 52844.945 25/02/10,13:12:37,13,09,1, 11.9,1,1, 3.052, 10539.748, 379.015, 52844.989 25/02/10,13:12:37,14,09,1, 11.9,1,1, 3.052, 10539.727, 379.026, 52845.030 25/02/10,13:12:37,15,09,1, 11.9,1,1, 3.052, 10539.693, 379.025, 52845.024 25/02/10,13:12:37,16,09,1, 11.9,1,1, 3.052, 10539.696, 379.021, 52845.057 25/02/10,13:12:37,17,09,1, 11.9,1,1, 3.052, 10539.667, 379.028, 52845.052 25/02/10,13:12:37,18,09,1, 11.9,1,1, 3.052, 10539.674, 379.013, 52845.030 25/02/10,13:12:37,19,09,1, 11.9,1,1, 3.052, 10539.684, 379.007, 52844.985 25/02/10,13:12:38,00,09,1, 11.9,1,1, 3.053, 10539.677, 379.007, 52844.985 25/02/10,13:12:38,01,09,1, 11.9,1,1, 3.053, 10539.651, 378.979, 52844.982 25/02/10,13:12:38,02,09,1, 11.9,1,1, 3.053, 10539.662, 379.019, 52845.002 25/02/10,13:12:38,03,09,1, 11.9,1,1, 3.053, 10539.627, 378.986, 52844.977 25/02/10,13:12:38,04,09,1, 11.9,1,1, 3.053, 10539.608, 378.989, 52844.939 25/02/10,13:12:38,05,09,1, 11.9,1,1, 3.053, 10539.602, 378.987, 52844.988 25/02/10,13:12:38,06,09,1, 11.9,1,1, 3.053, 10539.619, 378.971, 52845.044 25/02/10,13:12:38,07,09,1, 11.9,1,1, 3.053, 10539.599, 378.963, 52845.047 25/02/10,13:12:38,08,09,1, 11.9,1,1, 3.053, 10539.589, 378.976, 52845.031 25/02/10,13:12:38,09,09,1, 11.9,1,1, 3.053, 10539.581, 378.974, 52845.047 25/02/10,13:12:38,10,09,1, 11.9,1,1, 3.053, 10539.567, 378.957, 52845.029 25/02/10,13:12:38,11,09,1, 11.9,1,1, 3.053, 10539.563, 378.954, 52844.987 25/02/10,13:12:38,12,09,1, 11.9,1,1, 3.053, 10539.527, 378.968, 52844.976 25/02/10,13:12:38,13,09,1, 11.9,1,1, 3.053, 10539.518, 378.963, 52844.976 25/02/10,13:12:38,14,09,1, 11.9,1,1, 3.053, 10539.521, 378.947, 52845.020 25/02/10,13:12:38,15,09,1, 11.9,1,1, 3.053, 10539.519, 378.957, 52845.036 25/02/10,13:12:38,16,09,1, 11.9,1,1, 3.053, 10539.501, 378.919, 52844.991 25/02/10,13:12:38,17,09,1, 11.9,1,1, 3.053, 10539.499, 378.912, 52844.964 25/02/10,13:12:38,18,09,1, 11.9,1,1, 3.053, 10539.485, 378.938, 52844.977 25/02/10,13:12:38,19,09,1, 11.9,1,1, 3.053, 10539.456, 378.925, 52845.022 25/02/10,13:12:39,00,09,1, 11.9,1,1, 3.057, 10539.452, 378.925, 52845.022 25/02/10,13:12:39,01,09,1, 11.9,1,1, 3.057, 10539.437, 378.897, 52845.017 25/02/10,13:12:39,02,09,1, 11.9,1,1, 3.057, 10539.436, 378.898, 52845.035 25/02/10,13:12:39,03,09,1, 11.9,1,1, 3.057, 10539.398, 378.885, 52845.098 25/02/10,13:12:39,04,09,1, 11.9,1,1, 3.057, 10539.389, 378.866, 52845.004 25/02/10,13:12:39,05,09,1, 11.9,1,1, 3.057, 10539.377, 378.895, 52845.094 25/02/10,13:12:39,06,09,1, 11.9,1,1, 3.057, 10539.381, 378.872, 52844.937 25/02/10,13:12:39,07,09,1, 11.9,1,1, 3.057, 10539.351, 378.875, 52844.951 25/02/10,13:12:39,08,09,1, 11.9,1,1, 3.057, 10539.345, 378.863, 52844.929 25/02/10,13:12:39,09,09,1, 11.9,1,1, 3.057, 10539.343, 378.862, 52844.969 25/02/10,13:12:39,10,09,1, 11.9,1,1, 3.057, 10539.329, 378.866, 52845.020 25/02/10,13:12:39,11,09,1, 11.9,1,1, 3.057, 10539.271, 378.874, 52845.045 25/02/10,13:12:39,12,09,1, 11.9,1,1, 3.057, 10539.335, 378.842, 52844.988 25/02/10,13:12:39,13,09,1, 11.9,1,1, 3.057, 10539.307, 378.853, 52845.017 25/02/10,13:12:39,14,09,1, 11.9,1,1, 3.057, 10539.294, 378.832, 52845.055 25/02/10,13:12:39,15,09,1, 11.9,1,1, 3.057, 10539.277, 378.865, 52845.071 25/02/10,13:12:39,16,09,1, 11.9,1,1, 3.057, 10539.255, 378.824, 52845.058 25/02/10,13:12:39,17,09,1, 11.9,1,1, 3.057, 10539.259, 378.847, 52844.983 25/02/10,13:12:39,18,09,1, 11.9,1,1, 3.057, 10539.244, 378.819, 52844.964 25/02/10,13:12:39,19,09,1, 11.9,1,1, 3.057, 10539.241, 378.832, 52845.059 25/02/10,13:12:40,00,09,1, 11.9,1,1, 3.049, 10539.235, 378.832, 52845.059 25/02/10,13:12:40,01,09,1, 11.9,1,1, 3.049, 10539.239, 378.817, 52845.002 25/02/10,13:12:40,02,09,1, 11.9,1,1, 3.049, 10539.222, 378.811, 52844.880 25/02/10,13:12:40,03,09,1, 11.9,1,1, 3.049, 10539.203, 378.796, 52845.041 25/02/10,13:12:40,04,09,1, 11.9,1,1, 3.049, 10539.189, 378.820, 52845.105 25/02/10,13:12:40,05,09,1, 11.9,1,1, 3.049, 10539.175, 378.831, 52845.075 25/02/10,13:12:40,06,09,1, 11.9,1,1, 3.049, 10539.187, 378.817, 52845.152 25/02/10,13:12:40,07,09,1, 11.9,1,1, 3.049, 10539.162, 378.785, 52845.021 25/02/10,13:12:40,08,09,1, 11.9,1,1, 3.049, 10539.151, 378.801, 52845.084 25/02/10,13:12:40,09,09,1, 11.9,1,1, 3.049, 10539.127, 378.768, 52844.976 25/02/10,13:12:40,10,09,1, 11.9,1,1, 3.049, 10539.116, 378.782, 52845.010 25/02/10,13:12:40,11,09,1, 11.9,1,1, 3.049, 10539.140, 378.798, 52844.966 25/02/10,13:12:40,12,09,1, 11.9,1,1, 3.049, 10539.146, 378.781, 52845.052 25/02/10,13:12:40,13,09,1, 11.9,1,1, 3.049, 10539.106, 378.775, 52845.135 25/02/10,13:12:40,14,09,1, 11.9,1,1, 3.049, 10539.120, 378.777, 52845.143 25/02/10,13:12:40,15,09,1, 11.9,1,1, 3.049, 10539.101, 378.781, 52845.089 25/02/10,13:12:40,16,09,1, 11.9,1,1, 3.049, 10539.072, 378.786, 52845.028 25/02/10,13:12:40,17,09,1, 11.9,1,1, 3.049, 10539.039, 378.775, 52845.093 25/02/10,13:12:40,18,09,1, 11.9,1,1, 3.049, 10539.078, 378.786, 52845.067 25/02/10,13:12:40,19,09,1, 11.9,1,1, 3.049, 10539.069, 378.765, 52845.006 25/02/10,13:12:41,00,08,1, 11.9,1,1, 3.051, 10539.068, 378.765, 52845.006 25/02/10,13:12:41,01,08,1, 11.9,1,1, 3.051, 10539.034, 378.769, 52845.080 25/02/10,13:12:41,02,08,1, 11.9,1,1, 3.051, 10539.033, 378.763, 52845.116 25/02/10,13:12:41,03,08,1, 11.9,1,1, 3.051, 10539.006, 378.762, 52845.114 25/02/10,13:12:41,04,08,1, 11.9,1,1, 3.051, 10539.019, 378.755, 52845.058 25/02/10,13:12:41,05,08,1, 11.9,1,1, 3.051, 10539.005, 378.739, 52845.059 25/02/10,13:12:41,06,08,1, 11.9,1,1, 3.051, 10538.993, 378.752, 52845.054 25/02/10,13:12:41,07,08,1, 11.9,1,1, 3.051, 10538.978, 378.725, 52844.993 25/02/10,13:12:41,08,08,1, 11.9,1,1, 3.051, 10538.961, 378.734, 52845.099 25/02/10,13:12:41,09,08,1, 11.9,1,1, 3.051, 10538.977, 378.734, 52845.045 25/02/10,13:12:41,10,08,1, 11.9,1,1, 3.051, 10538.929, 378.718, 52845.055 25/02/10,13:12:41,11,08,1, 11.9,1,1, 3.051, 10538.910, 378.714, 52845.128 25/02/10,13:12:41,12,08,1, 11.9,1,1, 3.051, 10538.919, 378.707, 52845.136 25/02/10,13:12:41,13,08,1, 11.9,1,1, 3.051, 10538.893, 378.710, 52845.180 25/02/10,13:12:41,14,08,1, 11.9,1,1, 3.051, 10538.878, 378.720, 52845.105 25/02/10,13:12:41,15,08,1, 11.9,1,1, 3.051, 10538.889, 378.693, 52845.026 25/02/10,13:12:41,16,08,1, 11.9,1,1, 3.051, 10538.880, 378.696, 52845.032 25/02/10,13:12:41,17,08,1, 11.9,1,1, 3.051, 10538.870, 378.682, 52845.065 25/02/10,13:12:41,18,08,1, 11.9,1,1, 3.051, 10538.864, 378.653, 52845.056 25/02/10,13:12:41,19,08,1, 11.9,1,1, 3.051, 10538.886, 378.676, 52845.070 25/02/10,13:12:42,00,08,1, 11.9,1,1, 3.057, 10538.884, 378.676, 52845.070 25/02/10,13:12:42,01,08,1, 11.9,1,1, 3.057, 10538.845, 378.668, 52845.130 25/02/10,13:12:42,02,08,1, 11.9,1,1, 3.057, 10538.830, 378.663, 52845.160 25/02/10,13:12:42,03,08,1, 11.9,1,1, 3.057, 10538.803, 378.644, 52845.142 25/02/10,13:12:42,04,08,1, 11.9,1,1, 3.057, 10538.801, 378.633, 52845.106 25/02/10,13:12:42,05,08,1, 11.9,1,1, 3.057, 10538.798, 378.612, 52845.072 25/02/10,13:12:42,06,08,1, 11.9,1,1, 3.057, 10538.765, 378.623, 52845.082 25/02/10,13:12:42,07,08,1, 11.9,1,1, 3.057, 10538.753, 378.611, 52845.089 25/02/10,13:12:42,08,08,1, 11.9,1,1, 3.057, 10538.775, 378.596, 52845.071 25/02/10,13:12:42,09,08,1, 11.9,1,1, 3.057, 10538.755, 378.605, 52845.137 25/02/10,13:12:42,10,08,1, 11.9,1,1, 3.057, 10538.742, 378.582, 52845.134 25/02/10,13:12:42,11,08,1, 11.9,1,1, 3.057, 10538.746, 378.582, 52845.152 25/02/10,13:12:42,12,08,1, 11.9,1,1, 3.057, 10538.733, 378.542, 52845.069 25/02/10,13:12:42,13,08,1, 11.9,1,1, 3.057, 10538.727, 378.555, 52845.263 25/02/10,13:12:42,14,08,1, 11.9,1,1, 3.057, 10538.721, 378.545, 52844.969 25/02/10,13:12:42,15,08,1, 11.9,1,1, 3.057, 10538.696, 378.517, 52845.076 25/02/10,13:12:42,16,08,1, 11.9,1,1, 3.057, 10538.684, 378.535, 52845.095 25/02/10,13:12:42,17,08,1, 11.9,1,1, 3.057, 10538.675, 378.511, 52845.155 25/02/10,13:12:42,18,08,1, 11.9,1,1, 3.057, 10538.659, 378.501, 52845.171 25/02/10,13:12:42,19,08,1, 11.9,1,1, 3.057, 10538.661, 378.483, 52845.141 25/02/10,13:12:43,00,08,1, 11.9,1,1, 3.055, 10538.659, 378.483, 52845.141 25/02/10,13:12:43,01,08,1, 11.9,1,1, 3.055, 10538.636, 378.469, 52845.027 25/02/10,13:12:43,02,08,1, 11.9,1,1, 3.055, 10538.606, 378.442, 52845.067 25/02/10,13:12:43,03,08,1, 11.9,1,1, 3.055, 10538.605, 378.461, 52845.099 25/02/10,13:12:43,04,08,1, 11.9,1,1, 3.055, 10538.584, 378.451, 52845.008 25/02/10,13:12:43,05,08,1, 11.9,1,1, 3.055, 10538.563, 378.446, 52845.054 25/02/10,13:12:43,06,08,1, 11.9,1,1, 3.055, 10538.543, 378.430, 52845.080 25/02/10,13:12:43,07,08,1, 11.9,1,1, 3.055, 10538.538, 378.419, 52845.081 25/02/10,13:12:43,08,08,1, 11.9,1,1, 3.055, 10538.501, 378.435, 52845.193 25/02/10,13:12:43,09,08,1, 11.9,1,1, 3.055, 10538.508, 378.405, 52845.132 25/02/10,13:12:43,10,08,1, 11.9,1,1, 3.055, 10538.481, 378.384, 52845.026 25/02/10,13:12:43,11,08,1, 11.9,1,1, 3.055, 10538.484, 378.387, 52845.057 25/02/10,13:12:43,12,08,1, 11.9,1,1, 3.055, 10538.472, 378.345, 52845.053 25/02/10,13:12:43,13,08,1, 11.9,1,1, 3.055, 10538.446, 378.383, 52845.015 25/02/10,13:12:43,14,08,1, 11.9,1,1, 3.055, 10538.463, 378.343, 52845.071 25/02/10,13:12:43,15,08,1, 11.9,1,1, 3.055, 10538.403, 378.353, 52845.148 25/02/10,13:12:43,16,08,1, 11.9,1,1, 3.055, 10538.397, 378.323, 52845.169 25/02/10,13:12:43,17,08,1, 11.9,1,1, 3.055, 10538.395, 378.334, 52845.097 25/02/10,13:12:43,18,08,1, 11.9,1,1, 3.055, 10538.368, 378.313, 52845.051 25/02/10,13:12:43,19,08,1, 11.9,1,1, 3.055, 10538.368, 378.287, 52844.973 25/02/10,13:12:44,00,08,1, 11.9,1,1, 3.051, 10538.367, 378.287, 52844.973 25/02/10,13:12:44,01,08,1, 11.9,1,1, 3.051, 10538.352, 378.291, 52845.067 25/02/10,13:12:44,02,08,1, 11.9,1,1, 3.051, 10538.341, 378.279, 52845.083 25/02/10,13:12:44,03,08,1, 11.9,1,1, 3.051, 10538.324, 378.278, 52845.122 25/02/10,13:12:44,04,08,1, 11.9,1,1, 3.051, 10538.299, 378.269, 52845.082 25/02/10,13:12:44,05,08,1, 11.9,1,1, 3.051, 10538.260, 378.253, 52845.151 25/02/10,13:12:44,06,08,1, 11.9,1,1, 3.051, 10538.292, 378.262, 52845.061 25/02/10,13:12:44,07,08,1, 11.9,1,1, 3.051, 10538.287, 378.277, 52845.102 25/02/10,13:12:44,08,08,1, 11.9,1,1, 3.051, 10538.250, 378.237, 52845.029 25/02/10,13:12:44,09,08,1, 11.9,1,1, 3.051, 10538.230, 378.234, 52845.120 25/02/10,13:12:44,10,08,1, 11.9,1,1, 3.051, 10538.224, 378.217, 52845.044 25/02/10,13:12:44,11,08,1, 11.9,1,1, 3.051, 10538.222, 378.204, 52845.036 25/02/10,13:12:44,12,08,1, 11.9,1,1, 3.051, 10538.215, 378.200, 52845.170 25/02/10,13:12:44,13,08,1, 11.9,1,1, 3.051, 10538.175, 378.225, 52845.190 25/02/10,13:12:44,14,08,1, 11.9,1,1, 3.051, 10538.167, 378.203, 52845.128 25/02/10,13:12:44,15,08,1, 11.9,1,1, 3.051, 10538.156, 378.182, 52845.096 25/02/10,13:12:44,16,08,1, 11.9,1,1, 3.051, 10538.161, 378.190, 52845.106 25/02/10,13:12:44,17,08,1, 11.9,1,1, 3.051, 10538.131, 378.168, 52845.068 25/02/10,13:12:44,18,08,1, 11.9,1,1, 3.051, 10538.142, 378.150, 52845.070 25/02/10,13:12:44,19,08,1, 11.9,1,1, 3.051, 10538.105, 378.157, 52845.071 25/02/10,13:12:45,00,08,1, 11.9,1,1, 3.055, 10538.100, 378.157, 52845.071 25/02/10,13:12:45,01,08,1, 11.9,1,1, 3.055, 10538.111, 378.166, 52845.129 25/02/10,13:12:45,02,08,1, 11.9,1,1, 3.055, 10538.074, 378.164, 52845.098 25/02/10,13:12:45,03,08,1, 11.9,1,1, 3.055, 10538.035, 378.134, 52845.047 25/02/10,13:12:45,04,08,1, 11.9,1,1, 3.055, 10538.059, 378.151, 52845.144 25/02/10,13:12:45,05,08,1, 11.9,1,1, 3.055, 10538.044, 378.130, 52845.120 25/02/10,13:12:45,06,08,1, 11.9,1,1, 3.055, 10538.017, 378.115, 52845.096 25/02/10,13:12:45,07,08,1, 11.9,1,1, 3.055, 10537.999, 378.140, 52845.175 25/02/10,13:12:45,08,08,1, 11.9,1,1, 3.055, 10537.996, 378.118, 52845.170 25/02/10,13:12:45,09,08,1, 11.9,1,1, 3.055, 10537.995, 378.116, 52845.259 25/02/10,13:12:45,10,08,1, 11.9,1,1, 3.055, 10537.987, 378.120, 52845.212 25/02/10,13:12:45,11,08,1, 11.9,1,1, 3.055, 10537.962, 378.090, 52845.205 25/02/10,13:12:45,12,08,1, 11.9,1,1, 3.055, 10537.967, 378.083, 52845.100 25/02/10,13:12:45,13,08,1, 11.9,1,1, 3.055, 10537.942, 378.093, 52845.107 25/02/10,13:12:45,14,08,1, 11.9,1,1, 3.055, 10537.941, 378.072, 52845.169 25/02/10,13:12:45,15,08,1, 11.9,1,1, 3.055, 10537.933, 378.087, 52845.135 25/02/10,13:12:45,16,08,1, 11.9,1,1, 3.055, 10537.919, 378.077, 52845.101 25/02/10,13:12:45,17,08,1, 11.9,1,1, 3.055, 10537.912, 378.056, 52845.178 25/02/10,13:12:45,18,08,1, 11.9,1,1, 3.055, 10537.903, 378.076, 52845.179 25/02/10,13:12:45,19,08,1, 11.9,1,1, 3.055, 10537.884, 378.037, 52845.234 25/02/10,13:12:46,00,08,1, 11.9,1,1, 3.055, 10537.883, 378.037, 52845.234 25/02/10,13:12:46,01,08,1, 11.9,1,1, 3.055, 10537.874, 378.033, 52845.129 25/02/10,13:12:46,02,08,1, 11.9,1,1, 3.055, 10537.843, 378.015, 52845.133 25/02/10,13:12:46,03,08,1, 11.9,1,1, 3.055, 10537.870, 377.996, 52845.124 25/02/10,13:12:46,04,08,1, 11.9,1,1, 3.055, 10537.847, 378.016, 52845.110 25/02/10,13:12:46,05,08,1, 11.9,1,1, 3.055, 10537.827, 377.969, 52845.156 25/02/10,13:12:46,06,08,1, 11.9,1,1, 3.055, 10537.808, 377.998, 52845.183 25/02/10,13:12:46,07,08,1, 11.9,1,1, 3.055, 10537.814, 377.975, 52845.240 25/02/10,13:12:46,08,08,1, 11.9,1,1, 3.055, 10537.800, 377.966, 52845.194 25/02/10,13:12:46,09,08,1, 11.9,1,1, 3.055, 10537.804, 377.945, 52845.112 25/02/10,13:12:46,10,08,1, 11.9,1,1, 3.055, 10537.799, 377.943, 52845.075 25/02/10,13:12:46,11,08,1, 11.9,1,1, 3.055, 10537.788, 377.949, 52845.141 25/02/10,13:12:46,12,08,1, 11.9,1,1, 3.055, 10537.770, 377.919, 52845.205 25/02/10,13:12:46,13,08,1, 11.9,1,1, 3.055, 10537.783, 377.938, 52845.170 25/02/10,13:12:46,14,08,1, 11.9,1,1, 3.055, 10537.744, 377.939, 52845.260 25/02/10,13:12:46,15,08,1, 11.9,1,1, 3.055, 10537.739, 377.932, 52845.248 25/02/10,13:12:46,16,08,1, 11.9,1,1, 3.055, 10537.742, 377.914, 52845.214 25/02/10,13:12:46,17,08,1, 11.9,1,1, 3.055, 10537.717, 377.887, 52845.218 25/02/10,13:12:46,18,08,1, 11.9,1,1, 3.055, 10537.745, 377.872, 52845.110 25/02/10,13:12:46,19,08,1, 11.9,1,1, 3.055, 10537.716, 377.864, 52845.077 25/02/10,13:12:47,00,09,1, 11.9,1,1, 3.059, 10537.708, 377.864, 52845.077 25/02/10,13:12:47,01,09,1, 11.9,1,1, 3.059, 10537.720, 377.811, 52845.039 25/02/10,13:12:47,02,09,1, 11.9,1,1, 3.059, 10537.702, 377.807, 52845.065 25/02/10,13:12:47,03,09,1, 11.9,1,1, 3.059, 10537.682, 377.829, 52845.186 25/02/10,13:12:47,04,09,1, 11.9,1,1, 3.059, 10537.671, 377.828, 52845.266 25/02/10,13:12:47,05,09,1, 11.9,1,1, 3.059, 10537.663, 377.815, 52845.178 25/02/10,13:12:47,06,09,1, 11.9,1,1, 3.059, 10537.647, 377.799, 52845.196 25/02/10,13:12:47,07,09,1, 11.9,1,1, 3.059, 10537.650, 377.768, 52845.129 25/02/10,13:12:47,08,09,1, 11.9,1,1, 3.059, 10537.643, 377.744, 52845.090 25/02/10,13:12:47,09,09,1, 11.9,1,1, 3.059, 10537.638, 377.735, 52845.209 25/02/10,13:12:47,10,09,1, 11.9,1,1, 3.059, 10537.614, 377.758, 52845.170 25/02/10,13:12:47,11,09,1, 11.9,1,1, 3.059, 10537.587, 377.714, 52845.141 25/02/10,13:12:47,12,09,1, 11.9,1,1, 3.059, 10537.577, 377.725, 52845.156 25/02/10,13:12:47,13,09,1, 11.9,1,1, 3.059, 10537.569, 377.715, 52845.190 25/02/10,13:12:47,14,09,1, 11.9,1,1, 3.059, 10537.566, 377.703, 52845.073 25/02/10,13:12:47,15,09,1, 11.9,1,1, 3.059, 10537.560, 377.681, 52845.080 25/02/10,13:12:47,16,09,1, 11.9,1,1, 3.059, 10537.547, 377.683, 52845.116 25/02/10,13:12:47,17,09,1, 11.9,1,1, 3.059, 10537.536, 377.662, 52845.164 25/02/10,13:12:47,18,09,1, 11.9,1,1, 3.059, 10537.520, 377.689, 52845.309 25/02/10,13:12:47,19,09,1, 11.9,1,1, 3.059, 10537.535, 377.644, 52845.261 25/02/10,13:12:48,00,08,1, 11.9,1,1, 3.058, 10537.533, 377.644, 52845.261 25/02/10,13:12:48,01,08,1, 11.9,1,1, 3.058, 10537.513, 377.625, 52845.212 25/02/10,13:12:48,02,08,1, 11.9,1,1, 3.058, 10537.456, 377.576, 52845.175 25/02/10,13:12:48,03,08,1, 11.9,1,1, 3.058, 10537.457, 377.586, 52845.098 25/02/10,13:12:48,04,08,1, 11.9,1,1, 3.058, 10537.470, 377.542, 52845.113 25/02/10,13:12:48,05,08,1, 11.9,1,1, 3.058, 10537.424, 377.553, 52845.129 25/02/10,13:12:48,06,08,1, 11.9,1,1, 3.058, 10537.427, 377.514, 52845.067 25/02/10,13:12:48,07,08,1, 11.9,1,1, 3.058, 10537.411, 377.524, 52845.129 25/02/10,13:12:48,08,08,1, 11.9,1,1, 3.058, 10537.375, 377.517, 52845.134 25/02/10,13:12:48,09,08,1, 11.9,1,1, 3.058, 10537.373, 377.496, 52845.146 25/02/10,13:12:48,10,08,1, 11.9,1,1, 3.058, 10537.367, 377.503, 52845.221 25/02/10,13:12:48,11,08,1, 11.9,1,1, 3.058, 10537.350, 377.467, 52845.157 25/02/10,13:12:48,12,08,1, 11.9,1,1, 3.058, 10537.352, 377.470, 52845.100 25/02/10,13:12:48,13,08,1, 11.9,1,1, 3.058, 10537.306, 377.477, 52845.083 25/02/10,13:12:48,14,08,1, 11.9,1,1, 3.058, 10537.293, 377.436, 52845.068 25/02/10,13:12:48,15,08,1, 11.9,1,1, 3.058, 10537.305, 377.426, 52845.101 25/02/10,13:12:48,16,08,1, 11.9,1,1, 3.058, 10537.293, 377.439, 52845.133 25/02/10,13:12:48,17,08,1, 11.9,1,1, 3.058, 10537.282, 377.421, 52845.107 25/02/10,13:12:48,18,08,1, 11.9,1,1, 3.058, 10537.268, 377.402, 52845.178 25/02/10,13:12:48,19,08,1, 11.9,1,1, 3.058, 10537.254, 377.391, 52845.093 25/02/10,13:12:49,00,09,1, 11.9,1,1, 3.053, 10537.249, 377.391, 52845.093 25/02/10,13:12:49,01,09,1, 11.9,1,1, 3.053, 10537.216, 377.374, 52845.044 25/02/10,13:12:49,02,09,1, 11.9,1,1, 3.053, 10537.206, 377.375, 52845.170 25/02/10,13:12:49,03,09,1, 11.9,1,1, 3.053, 10537.203, 377.376, 52845.213 25/02/10,13:12:49,04,09,1, 11.9,1,1, 3.053, 10537.166, 377.363, 52845.114 25/02/10,13:12:49,05,09,1, 11.9,1,1, 3.053, 10537.169, 377.331, 52845.124 25/02/10,13:12:49,06,09,1, 11.9,1,1, 3.053, 10537.152, 377.371, 52845.232 25/02/10,13:12:49,07,09,1, 11.9,1,1, 3.053, 10537.135, 377.347, 52845.272 25/02/10,13:12:49,08,09,1, 11.9,1,1, 3.053, 10537.102, 377.341, 52845.166 25/02/10,13:12:49,09,09,1, 11.9,1,1, 3.053, 10537.119, 377.339, 52845.093 25/02/10,13:12:49,10,09,1, 11.9,1,1, 3.053, 10537.109, 377.323, 52845.099 25/02/10,13:12:49,11,09,1, 11.9,1,1, 3.053, 10537.074, 377.297, 52845.077 25/02/10,13:12:49,12,09,1, 11.9,1,1, 3.053, 10537.081, 377.280, 52845.099 25/02/10,13:12:49,13,09,1, 11.9,1,1, 3.053, 10537.079, 377.279, 52845.114 25/02/10,13:12:49,14,09,1, 11.9,1,1, 3.053, 10537.057, 377.277, 52845.137 25/02/10,13:12:49,15,09,1, 11.9,1,1, 3.053, 10537.053, 377.284, 52845.223 25/02/10,13:12:49,16,09,1, 11.9,1,1, 3.053, 10537.031, 377.303, 52845.198 25/02/10,13:12:49,17,09,1, 11.9,1,1, 3.053, 10537.030, 377.269, 52845.128 25/02/10,13:12:49,18,09,1, 11.9,1,1, 3.053, 10537.038, 377.257, 52845.061 25/02/10,13:12:49,19,09,1, 11.9,1,1, 3.053, 10537.024, 377.256, 52845.158 25/02/10,13:12:50,00,09,1, 11.9,1,1, 3.054, 10537.024, 377.256, 52845.158 25/02/10,13:12:50,01,09,1, 11.9,1,1, 3.054, 10536.981, 377.247, 52845.169 25/02/10,13:12:50,02,09,1, 11.9,1,1, 3.054, 10536.972, 377.246, 52845.131 25/02/10,13:12:50,03,09,1, 11.9,1,1, 3.054, 10536.960, 377.240, 52845.200 25/02/10,13:12:50,04,09,1, 11.9,1,1, 3.054, 10536.968, 377.233, 52845.168 25/02/10,13:12:50,05,09,1, 11.9,1,1, 3.054, 10536.949, 377.237, 52845.149 25/02/10,13:12:50,06,09,1, 11.9,1,1, 3.054, 10536.940, 377.215, 52845.110 25/02/10,13:12:50,07,09,1, 11.9,1,1, 3.054, 10536.921, 377.205, 52845.199 25/02/10,13:12:50,08,09,1, 11.9,1,1, 3.054, 10536.918, 377.191, 52845.128 25/02/10,13:12:50,09,09,1, 11.9,1,1, 3.054, 10536.918, 377.206, 52845.171 25/02/10,13:12:50,10,09,1, 11.9,1,1, 3.054, 10536.844, 377.211, 52845.302 25/02/10,13:12:50,11,09,1, 11.9,1,1, 3.054, 10536.885, 377.173, 52845.164 25/02/10,13:12:50,12,09,1, 11.9,1,1, 3.054, 10536.836, 377.207, 52845.348 25/02/10,13:12:50,13,09,1, 11.9,1,1, 3.054, 10536.869, 377.194, 52845.205 25/02/10,13:12:50,14,09,1, 11.9,1,1, 3.054, 10536.856, 377.158, 52845.125 25/02/10,13:12:50,15,09,1, 11.9,1,1, 3.054, 10536.837, 377.148, 52845.145 25/02/10,13:12:50,16,09,1, 11.9,1,1, 3.054, 10536.839, 377.153, 52845.136 25/02/10,13:12:50,17,09,1, 11.9,1,1, 3.054, 10536.808, 377.162, 52845.183 25/02/10,13:12:50,18,09,1, 11.9,1,1, 3.054, 10536.832, 377.154, 52845.184 25/02/10,13:12:50,19,09,1, 11.9,1,1, 3.054, 10536.812, 377.152, 52845.168 25/02/10,13:12:51,00,08,1, 11.9,1,1, 3.052, 10536.807, 377.152, 52845.168 25/02/10,13:12:51,01,08,1, 11.9,1,1, 3.052, 10536.818, 377.117, 52845.292 25/02/10,13:12:51,02,08,1, 11.9,1,1, 3.052, 10536.759, 377.121, 52845.226 25/02/10,13:12:51,03,08,1, 11.9,1,1, 3.052, 10536.757, 377.131, 52845.194 25/02/10,13:12:51,04,08,1, 11.9,1,1, 3.052, 10536.770, 377.096, 52845.120 25/02/10,13:12:51,05,08,1, 11.9,1,1, 3.052, 10536.745, 377.091, 52845.236 25/02/10,13:12:51,06,08,1, 11.9,1,1, 3.052, 10536.757, 377.078, 52845.268 25/02/10,13:12:51,07,08,1, 11.9,1,1, 3.052, 10536.748, 377.077, 52845.229 25/02/10,13:12:51,08,08,1, 11.9,1,1, 3.052, 10536.733, 377.051, 52845.192 25/02/10,13:12:51,09,08,1, 11.9,1,1, 3.052, 10536.737, 377.056, 52845.184 25/02/10,13:12:51,10,08,1, 11.9,1,1, 3.052, 10536.711, 377.065, 52845.221 25/02/10,13:12:51,11,08,1, 11.9,1,1, 3.052, 10536.707, 377.046, 52845.090 25/02/10,13:12:51,12,08,1, 11.9,1,1, 3.052, 10536.717, 377.027, 52845.086 25/02/10,13:12:51,13,08,1, 11.9,1,1, 3.052, 10536.683, 377.037, 52845.137 25/02/10,13:12:51,14,08,1, 11.9,1,1, 3.052, 10536.686, 377.014, 52845.153 25/02/10,13:12:51,15,08,1, 11.9,1,1, 3.052, 10536.672, 377.007, 52845.148 25/02/10,13:12:51,16,08,1, 11.9,1,1, 3.052, 10536.651, 377.023, 52845.157 25/02/10,13:12:51,17,08,1, 11.9,1,1, 3.052, 10536.635, 376.982, 52845.298 25/02/10,13:12:51,18,08,1, 11.9,1,1, 3.052, 10536.623, 377.002, 52845.274 25/02/10,13:12:51,19,08,1, 11.9,1,1, 3.052, 10536.623, 376.976, 52845.263 25/02/10,13:12:52,00,08,1, 11.9,1,1, 3.054, 10536.615, 376.976, 52845.263 25/02/10,13:12:52,01,08,1, 11.9,1,1, 3.054, 10536.629, 376.953, 52845.131 25/02/10,13:12:52,02,08,1, 11.9,1,1, 3.054, 10536.621, 376.936, 52845.103 25/02/10,13:12:52,03,08,1, 11.9,1,1, 3.054, 10536.588, 376.908, 52845.140 25/02/10,13:12:52,04,08,1, 11.9,1,1, 3.054, 10536.599, 376.909, 52845.118 25/02/10,13:12:52,05,08,1, 11.9,1,1, 3.054, 10536.554, 376.913, 52845.166 25/02/10,13:12:52,06,08,1, 11.9,1,1, 3.054, 10536.557, 376.901, 52845.281 25/02/10,13:12:52,07,08,1, 11.9,1,1, 3.054, 10536.538, 376.896, 52845.241 25/02/10,13:12:52,08,08,1, 11.9,1,1, 3.054, 10536.550, 376.876, 52845.192 25/02/10,13:12:52,09,08,1, 11.9,1,1, 3.054, 10536.506, 376.868, 52845.143 25/02/10,13:12:52,10,08,1, 11.9,1,1, 3.054, 10536.535, 376.858, 52845.136 25/02/10,13:12:52,11,08,1, 11.9,1,1, 3.054, 10536.512, 376.814, 52845.190 25/02/10,13:12:52,12,08,1, 11.9,1,1, 3.054, 10536.478, 376.815, 52845.151 25/02/10,13:12:52,13,08,1, 11.9,1,1, 3.054, 10536.499, 376.801, 52845.252 25/02/10,13:12:52,14,08,1, 11.9,1,1, 3.054, 10536.468, 376.779, 52845.150 25/02/10,13:12:52,15,08,1, 11.9,1,1, 3.054, 10536.464, 376.808, 52845.209 25/02/10,13:12:52,16,08,1, 11.9,1,1, 3.054, 10536.428, 376.787, 52845.124 25/02/10,13:12:52,17,08,1, 11.9,1,1, 3.054, 10536.441, 376.789, 52845.131 25/02/10,13:12:52,18,08,1, 11.9,1,1, 3.054, 10536.399, 376.740, 52845.148 25/02/10,13:12:52,19,08,1, 11.9,1,1, 3.054, 10536.424, 376.739, 52845.170 25/02/10,13:12:53,00,09,1, 11.9,1,1, 3.055, 10536.423, 376.739, 52845.170 25/02/10,13:12:53,01,09,1, 11.9,1,1, 3.055, 10536.390, 376.727, 52845.170 25/02/10,13:12:53,02,09,1, 11.9,1,1, 3.055, 10536.399, 376.713, 52845.190 25/02/10,13:12:53,03,09,1, 11.9,1,1, 3.055, 10536.372, 376.730, 52845.236 25/02/10,13:12:53,04,09,1, 11.9,1,1, 3.055, 10536.339, 376.701, 52845.264 25/02/10,13:12:53,05,09,1, 11.9,1,1, 3.055, 10536.334, 376.671, 52845.210 25/02/10,13:12:53,06,09,1, 11.9,1,1, 3.055, 10536.331, 376.651, 52845.123 25/02/10,13:12:53,07,09,1, 11.9,1,1, 3.055, 10536.350, 376.635, 52845.113 25/02/10,13:12:53,08,09,1, 11.9,1,1, 3.055, 10536.330, 376.633, 52845.125 25/02/10,13:12:53,09,09,1, 11.9,1,1, 3.055, 10536.317, 376.643, 52845.138 25/02/10,13:12:53,10,09,1, 11.9,1,1, 3.055, 10536.301, 376.617, 52845.194 25/02/10,13:12:53,11,09,1, 11.9,1,1, 3.055, 10536.284, 376.618, 52845.227 25/02/10,13:12:53,12,09,1, 11.9,1,1, 3.055, 10536.253, 376.620, 52845.209 25/02/10,13:12:53,13,09,1, 11.9,1,1, 3.055, 10536.251, 376.609, 52845.231 25/02/10,13:12:53,14,09,1, 11.9,1,1, 3.055, 10536.258, 376.609, 52845.118 25/02/10,13:12:53,15,09,1, 11.9,1,1, 3.055, 10536.218, 376.573, 52845.179 25/02/10,13:12:53,16,09,1, 11.9,1,1, 3.055, 10536.200, 376.591, 52845.212 25/02/10,13:12:53,17,09,1, 11.9,1,1, 3.055, 10536.205, 376.568, 52845.182 25/02/10,13:12:53,18,09,1, 11.9,1,1, 3.055, 10536.174, 376.561, 52845.198 25/02/10,13:12:53,19,09,1, 11.9,1,1, 3.055, 10536.184, 376.563, 52845.195 25/02/10,13:12:54,00,08,1, 12.0,1,1, 3.054, 10536.181, 376.563, 52845.195 25/02/10,13:12:54,01,08,1, 12.0,1,1, 3.054, 10536.183, 376.559, 52845.155 25/02/10,13:12:54,02,08,1, 12.0,1,1, 3.054, 10536.159, 376.551, 52845.091 25/02/10,13:12:54,03,08,1, 12.0,1,1, 3.054, 10536.157, 376.533, 52845.155 25/02/10,13:12:54,04,08,1, 12.0,1,1, 3.054, 10536.152, 376.513, 52845.115 25/02/10,13:12:54,05,08,1, 12.0,1,1, 3.054, 10536.128, 376.529, 52845.193 25/02/10,13:12:54,06,08,1, 12.0,1,1, 3.054, 10536.117, 376.513, 52845.187 25/02/10,13:12:54,07,08,1, 12.0,1,1, 3.054, 10536.099, 376.519, 52845.222 25/02/10,13:12:54,08,08,1, 12.0,1,1, 3.054, 10536.092, 376.507, 52845.245 25/02/10,13:12:54,09,08,1, 12.0,1,1, 3.054, 10536.075, 376.518, 52845.165 25/02/10,13:12:54,10,08,1, 12.0,1,1, 3.054, 10536.100, 376.504, 52845.183 25/02/10,13:12:54,11,08,1, 12.0,1,1, 3.054, 10536.079, 376.486, 52845.141 25/02/10,13:12:54,12,08,1, 12.0,1,1, 3.054, 10536.076, 376.502, 52845.134 25/02/10,13:12:54,13,08,1, 12.0,1,1, 3.054, 10536.069, 376.508, 52845.156 25/02/10,13:12:54,14,08,1, 12.0,1,1, 3.054, 10536.047, 376.505, 52845.098 25/02/10,13:12:54,15,08,1, 12.0,1,1, 3.054, 10536.044, 376.500, 52845.133 25/02/10,13:12:54,16,08,1, 12.0,1,1, 3.054, 10536.032, 376.469, 52845.195 25/02/10,13:12:54,17,08,1, 12.0,1,1, 3.054, 10536.038, 376.485, 52845.205 25/02/10,13:12:54,18,08,1, 12.0,1,1, 3.054, 10536.007, 376.472, 52845.207 25/02/10,13:12:54,19,08,1, 12.0,1,1, 3.054, 10536.013, 376.452, 52845.195 25/02/10,13:12:55,00,07,1, 11.9,1,1, 3.059, 10536.005, 376.452, 52845.195 25/02/10,13:12:55,01,07,1, 11.9,1,1, 3.059, 10535.987, 376.425, 52844.976 25/02/10,13:12:55,02,07,1, 11.9,1,1, 3.059, 10535.975, 376.447, 52845.168 25/02/10,13:12:55,03,07,1, 11.9,1,1, 3.059, 10535.982, 376.444, 52845.265 25/02/10,13:12:55,04,07,1, 11.9,1,1, 3.059, 10535.960, 376.427, 52845.209 25/02/10,13:12:55,05,07,1, 11.9,1,1, 3.059, 10535.942, 376.411, 52845.153 25/02/10,13:12:55,06,07,1, 11.9,1,1, 3.059, 10535.953, 376.426, 52845.203 25/02/10,13:12:55,07,07,1, 11.9,1,1, 3.059, 10535.933, 376.405, 52845.166 25/02/10,13:12:55,08,07,1, 11.9,1,1, 3.059, 10535.940, 376.416, 52845.154 25/02/10,13:12:55,09,07,1, 11.9,1,1, 3.059, 10535.918, 376.395, 52845.133 25/02/10,13:12:55,10,07,1, 11.9,1,1, 3.059, 10535.962, 376.409, 52845.270 25/02/10,13:12:55,11,07,1, 11.9,1,1, 3.059, 10535.860, 376.393, 52845.300 25/02/10,13:12:55,12,07,1, 11.9,1,1, 3.059, 10535.913, 376.366, 52845.196 25/02/10,13:12:55,13,07,1, 11.9,1,1, 3.059, 10535.931, 376.387, 52845.237 25/02/10,13:12:55,14,07,1, 11.9,1,1, 3.059, 10535.874, 376.379, 52845.223 25/02/10,13:12:55,15,07,1, 11.9,1,1, 3.059, 10535.891, 376.405, 52845.232 25/02/10,13:12:55,16,07,1, 11.9,1,1, 3.059, 10535.892, 376.378, 52845.150 25/02/10,13:12:55,17,07,1, 11.9,1,1, 3.059, 10535.862, 376.367, 52845.139 25/02/10,13:12:55,18,07,1, 11.9,1,1, 3.059, 10535.857, 376.346, 52845.085 25/02/10,13:12:55,19,07,1, 11.9,1,1, 3.059, 10535.852, 376.359, 52845.157 25/02/10,13:12:56,00,09,1, 11.9,1,1, 3.054, 10535.847, 376.359, 52845.157 25/02/10,13:12:56,01,09,1, 11.9,1,1, 3.054, 10535.835, 376.345, 52845.126 25/02/10,13:12:56,02,09,1, 11.9,1,1, 3.054, 10535.804, 376.336, 52845.181 25/02/10,13:12:56,03,09,1, 11.9,1,1, 3.054, 10535.818, 376.342, 52845.189 25/02/10,13:12:56,04,09,1, 11.9,1,1, 3.054, 10535.802, 376.331, 52845.124 25/02/10,13:12:56,05,09,1, 11.9,1,1, 3.054, 10535.793, 376.321, 52845.168 25/02/10,13:12:56,06,09,1, 11.9,1,1, 3.054, 10535.791, 376.316, 52845.185 25/02/10,13:12:56,07,09,1, 11.9,1,1, 3.054, 10535.778, 376.292, 52845.210 25/02/10,13:12:56,08,09,1, 11.9,1,1, 3.054, 10535.748, 376.271, 52845.164 25/02/10,13:12:56,09,09,1, 11.9,1,1, 3.054, 10535.754, 376.308, 52845.233 25/02/10,13:12:56,10,09,1, 11.9,1,1, 3.054, 10535.721, 376.303, 52845.174 25/02/10,13:12:56,11,09,1, 11.9,1,1, 3.054, 10535.730, 376.257, 52845.126 25/02/10,13:12:56,12,09,1, 11.9,1,1, 3.054, 10535.695, 376.250, 52845.180 25/02/10,13:12:56,13,09,1, 11.9,1,1, 3.054, 10535.685, 376.265, 52845.212 25/02/10,13:12:56,14,09,1, 11.9,1,1, 3.054, 10535.697, 376.223, 52845.107 25/02/10,13:12:56,15,09,1, 11.9,1,1, 3.054, 10535.704, 376.255, 52845.155 25/02/10,13:12:56,16,09,1, 11.9,1,1, 3.054, 10535.690, 376.251, 52845.138 25/02/10,13:12:56,17,09,1, 11.9,1,1, 3.054, 10535.653, 376.205, 52845.093 25/02/10,13:12:56,18,09,1, 11.9,1,1, 3.054, 10535.668, 376.225, 52845.141 25/02/10,13:12:56,19,09,1, 11.9,1,1, 3.054, 10535.624, 376.239, 52845.236 25/02/10,13:12:57,00,09,1, 11.9,1,1, 3.051, 10535.622, 376.239, 52845.236 25/02/10,13:12:57,01,09,1, 11.9,1,1, 3.051, 10535.617, 376.200, 52845.247 25/02/10,13:12:57,02,09,1, 11.9,1,1, 3.051, 10535.625, 376.212, 52845.142 25/02/10,13:12:57,03,09,1, 11.9,1,1, 3.051, 10535.579, 376.191, 52845.136 25/02/10,13:12:57,04,09,1, 11.9,1,1, 3.051, 10535.597, 376.202, 52845.145 25/02/10,13:12:57,05,09,1, 11.9,1,1, 3.051, 10535.568, 376.197, 52845.124 25/02/10,13:12:57,06,09,1, 11.9,1,1, 3.051, 10535.583, 376.184, 52845.165 25/02/10,13:12:57,07,09,1, 11.9,1,1, 3.051, 10535.587, 376.190, 52845.250 25/02/10,13:12:57,08,09,1, 11.9,1,1, 3.051, 10535.579, 376.163, 52845.205 25/02/10,13:12:57,09,09,1, 11.9,1,1, 3.051, 10535.567, 376.177, 52845.206 25/02/10,13:12:57,10,09,1, 11.9,1,1, 3.051, 10535.563, 376.158, 52845.135 25/02/10,13:12:57,11,09,1, 11.9,1,1, 3.051, 10535.520, 376.159, 52845.217 25/02/10,13:12:57,12,09,1, 11.9,1,1, 3.051, 10535.544, 376.155, 52845.234 25/02/10,13:12:57,13,09,1, 11.9,1,1, 3.051, 10535.537, 376.143, 52845.226 25/02/10,13:12:57,14,09,1, 11.9,1,1, 3.051, 10535.528, 376.146, 52845.171 25/02/10,13:12:57,15,09,1, 11.9,1,1, 3.051, 10535.500, 376.134, 52845.231 25/02/10,13:12:57,16,09,1, 11.9,1,1, 3.051, 10535.509, 376.114, 52845.173 25/02/10,13:12:57,17,09,1, 11.9,1,1, 3.051, 10535.506, 376.124, 52845.146 25/02/10,13:12:57,18,09,1, 11.9,1,1, 3.051, 10535.466, 376.110, 52845.268 25/02/10,13:12:57,19,09,1, 11.9,1,1, 3.051, 10535.485, 376.097, 52845.186 25/02/10,13:12:58,00,09,1, 11.9,1,1, 3.056, 10535.480, 376.097, 52845.186 25/02/10,13:12:58,01,09,1, 11.9,1,1, 3.056, 10535.505, 376.093, 52845.132 25/02/10,13:12:58,02,09,1, 11.9,1,1, 3.056, 10535.470, 376.084, 52845.214 25/02/10,13:12:58,03,09,1, 11.9,1,1, 3.056, 10535.438, 376.086, 52845.125 25/02/10,13:12:58,04,09,1, 11.9,1,1, 3.056, 10535.466, 376.082, 52845.209 25/02/10,13:12:58,05,09,1, 11.9,1,1, 3.056, 10535.429, 376.084, 52845.348 25/02/10,13:12:58,06,09,1, 11.9,1,1, 3.056, 10535.418, 376.087, 52845.262 25/02/10,13:12:58,07,09,1, 11.9,1,1, 3.056, 10535.392, 376.074, 52845.173 25/02/10,13:12:58,08,09,1, 11.9,1,1, 3.056, 10535.399, 376.076, 52845.081 25/02/10,13:12:58,09,09,1, 11.9,1,1, 3.056, 10535.404, 376.075, 52845.097 25/02/10,13:12:58,10,09,1, 11.9,1,1, 3.056, 10535.402, 376.069, 52845.155 25/02/10,13:12:58,11,09,1, 11.9,1,1, 3.056, 10535.393, 376.076, 52845.214 25/02/10,13:12:58,12,09,1, 11.9,1,1, 3.056, 10535.384, 376.055, 52845.157 25/02/10,13:12:58,13,09,1, 11.9,1,1, 3.056, 10535.378, 376.041, 52845.140 25/02/10,13:12:58,14,09,1, 11.9,1,1, 3.056, 10535.371, 376.040, 52845.251 25/02/10,13:12:58,15,09,1, 11.9,1,1, 3.056, 10535.356, 376.031, 52845.175 25/02/10,13:12:58,16,09,1, 11.9,1,1, 3.056, 10535.329, 376.040, 52845.166 25/02/10,13:12:58,17,09,1, 11.9,1,1, 3.056, 10535.356, 376.046, 52845.187 25/02/10,13:12:58,18,09,1, 11.9,1,1, 3.056, 10535.365, 376.020, 52845.201 25/02/10,13:12:58,19,09,1, 11.9,1,1, 3.056, 10535.346, 376.040, 52845.182 25/02/10,13:12:59,00,08,1, 12.0,1,1, 3.058, 10535.338, 376.040, 52845.182 25/02/10,13:12:59,01,08,1, 12.0,1,1, 3.058, 10535.320, 376.013, 52845.167 25/02/10,13:12:59,02,08,1, 12.0,1,1, 3.058, 10535.317, 376.016, 52845.194 25/02/10,13:12:59,03,08,1, 12.0,1,1, 3.058, 10535.345, 376.042, 52845.162 25/02/10,13:12:59,04,08,1, 12.0,1,1, 3.058, 10535.321, 376.005, 52845.094 25/02/10,13:12:59,05,08,1, 12.0,1,1, 3.058, 10535.295, 376.041, 52845.149 25/02/10,13:12:59,06,08,1, 12.0,1,1, 3.058, 10535.297, 376.018, 52845.086 25/02/10,13:12:59,07,08,1, 12.0,1,1, 3.058, 10535.283, 376.022, 52845.115 25/02/10,13:12:59,08,08,1, 12.0,1,1, 3.058, 10535.272, 375.999, 52845.158 25/02/10,13:12:59,09,08,1, 12.0,1,1, 3.058, 10535.282, 376.019, 52845.235 25/02/10,13:12:59,10,08,1, 12.0,1,1, 3.058, 10535.272, 375.997, 52845.162 25/02/10,13:12:59,11,08,1, 12.0,1,1, 3.058, 10535.256, 376.008, 52845.200 25/02/10,13:12:59,12,08,1, 12.0,1,1, 3.058, 10535.247, 375.995, 52845.207 25/02/10,13:12:59,13,08,1, 12.0,1,1, 3.058, 10535.256, 375.965, 52845.114 25/02/10,13:12:59,14,08,1, 12.0,1,1, 3.058, 10535.232, 375.985, 52845.180 25/02/10,13:12:59,15,08,1, 12.0,1,1, 3.058, 10535.233, 375.973, 52845.100 25/02/10,13:12:59,16,08,1, 12.0,1,1, 3.058, 10535.193, 375.981, 52844.996 25/02/10,13:12:59,17,08,1, 12.0,1,1, 3.058, 10535.247, 375.963, 52845.134 25/02/10,13:12:59,18,08,1, 12.0,1,1, 3.058, 10535.211, 375.963, 52845.146 25/02/10,13:12:59,19,08,1, 12.0,1,1, 3.058, 10535.226, 375.958, 52845.103 25/02/10,13:13:00,00,09,1, 11.9,1,1, 3.056, 10535.221, 375.958, 52845.103 25/02/10,13:13:00,01,09,1, 11.9,1,1, 3.056, 10535.194, 375.956, 52845.169 25/02/10,13:13:00,02,09,1, 11.9,1,1, 3.056, 10535.152, 375.951, 52845.076 25/02/10,13:13:00,03,09,1, 11.9,1,1, 3.056, 10535.149, 375.940, 52845.194 25/02/10,13:13:00,04,09,1, 11.9,1,1, 3.056, 10535.145, 375.961, 52845.159 25/02/10,13:13:00,05,09,1, 11.9,1,1, 3.056, 10535.171, 375.957, 52845.194 25/02/10,13:13:00,06,09,1, 11.9,1,1, 3.056, 10535.115, 375.973, 52845.108 25/02/10,13:13:00,07,09,1, 11.9,1,1, 3.056, 10535.131, 375.948, 52845.177 25/02/10,13:13:00,08,09,1, 11.9,1,1, 3.056, 10535.125, 375.955, 52845.187 25/02/10,13:13:00,09,09,1, 11.9,1,1, 3.056, 10535.121, 375.942, 52845.217 25/02/10,13:13:00,10,09,1, 11.9,1,1, 3.056, 10535.111, 375.924, 52845.132 25/02/10,13:13:00,11,09,1, 11.9,1,1, 3.056, 10535.092, 375.910, 52844.978 25/02/10,13:13:00,12,09,1, 11.9,1,1, 3.056, 10535.063, 375.894, 52844.998 25/02/10,13:13:00,13,09,1, 11.9,1,1, 3.056, 10535.073, 375.931, 52845.014 25/02/10,13:13:00,14,09,1, 11.9,1,1, 3.056, 10535.074, 375.911, 52845.042 25/02/10,13:13:00,15,09,1, 11.9,1,1, 3.056, 10535.081, 375.904, 52845.123 25/02/10,13:13:00,16,09,1, 11.9,1,1, 3.056, 10535.057, 375.904, 52845.242 25/02/10,13:13:00,17,09,1, 11.9,1,1, 3.056, 10535.052, 375.907, 52845.161 25/02/10,13:13:00,18,09,1, 11.9,1,1, 3.056, 10535.035, 375.915, 52845.129 25/02/10,13:13:00,19,09,1, 11.9,1,1, 3.056, 10535.008, 375.882, 52845.004 25/02/10,13:13:01,00,09,1, 11.9,1,1, 3.055, 10535.004, 375.882, 52845.004 25/02/10,13:13:01,01,09,1, 11.9,1,1, 3.055, 10534.998, 375.909, 52845.097 25/02/10,13:13:01,02,09,1, 11.9,1,1, 3.055, 10535.009, 375.880, 52845.094 25/02/10,13:13:01,03,09,1, 11.9,1,1, 3.055, 10535.010, 375.884, 52845.106 25/02/10,13:13:01,04,09,1, 11.9,1,1, 3.055, 10534.982, 375.892, 52845.110 25/02/10,13:13:01,05,09,1, 11.9,1,1, 3.055, 10535.002, 375.872, 52845.151 25/02/10,13:13:01,06,09,1, 11.9,1,1, 3.055, 10534.982, 375.873, 52845.074 25/02/10,13:13:01,07,09,1, 11.9,1,1, 3.055, 10534.987, 375.896, 52845.150 25/02/10,13:13:01,08,09,1, 11.9,1,1, 3.055, 10534.948, 375.852, 52845.084 25/02/10,13:13:01,09,09,1, 11.9,1,1, 3.055, 10534.962, 375.848, 52845.096 25/02/10,13:13:01,10,09,1, 11.9,1,1, 3.055, 10534.938, 375.860, 52845.117 25/02/10,13:13:01,11,09,1, 11.9,1,1, 3.055, 10534.896, 375.842, 52844.864 25/02/10,13:13:01,12,09,1, 11.9,1,1, 3.055, 10534.932, 375.864, 52845.214 25/02/10,13:13:01,13,09,1, 11.9,1,1, 3.055, 10534.940, 375.862, 52845.203 25/02/10,13:13:01,14,09,1, 11.9,1,1, 3.055, 10534.935, 375.817, 52845.177 25/02/10,13:13:01,15,09,1, 11.9,1,1, 3.055, 10534.898, 375.849, 52845.190 25/02/10,13:13:01,16,09,1, 11.9,1,1, 3.055, 10534.889, 375.852, 52845.149 25/02/10,13:13:01,17,09,1, 11.9,1,1, 3.055, 10534.873, 375.819, 52845.002 25/02/10,13:13:01,18,09,1, 11.9,1,1, 3.055, 10534.898, 375.811, 52844.995 25/02/10,13:13:01,19,09,1, 11.9,1,1, 3.055, 10534.852, 375.830, 52845.057 25/02/10,13:13:02,00,09,1, 11.9,1,1, 3.055, 10534.846, 375.830, 52845.057 25/02/10,13:13:02,01,09,1, 11.9,1,1, 3.055, 10534.862, 375.846, 52845.100 25/02/10,13:13:02,02,09,1, 11.9,1,1, 3.055, 10534.856, 375.860, 52845.174 25/02/10,13:13:02,03,09,1, 11.9,1,1, 3.055, 10534.835, 375.865, 52845.247 25/02/10,13:13:02,04,09,1, 11.9,1,1, 3.055, 10534.847, 375.846, 52845.182 25/02/10,13:13:02,05,09,1, 11.9,1,1, 3.055, 10534.817, 375.845, 52845.157 25/02/10,13:13:02,06,09,1, 11.9,1,1, 3.055, 10534.837, 375.844, 52845.173 25/02/10,13:13:02,07,09,1, 11.9,1,1, 3.055, 10534.810, 375.833, 52845.168 25/02/10,13:13:02,08,09,1, 11.9,1,1, 3.055, 10534.810, 375.847, 52845.112 25/02/10,13:13:02,09,09,1, 11.9,1,1, 3.055, 10534.808, 375.832, 52845.104 25/02/10,13:13:02,10,09,1, 11.9,1,1, 3.055, 10534.803, 375.844, 52845.111 25/02/10,13:13:02,11,09,1, 11.9,1,1, 3.055, 10534.782, 375.835, 52845.172 25/02/10,13:13:02,12,09,1, 11.9,1,1, 3.055, 10534.775, 375.829, 52845.172 25/02/10,13:13:02,13,09,1, 11.9,1,1, 3.055, 10534.780, 375.822, 52845.142 25/02/10,13:13:02,14,09,1, 11.9,1,1, 3.055, 10534.773, 375.802, 52845.106 25/02/10,13:13:02,15,09,1, 11.9,1,1, 3.055, 10534.780, 375.813, 52845.064 25/02/10,13:13:02,16,09,1, 11.9,1,1, 3.055, 10534.769, 375.833, 52845.102 25/02/10,13:13:02,17,09,1, 11.9,1,1, 3.055, 10534.768, 375.820, 52845.074 25/02/10,13:13:02,18,09,1, 11.9,1,1, 3.055, 10534.768, 375.828, 52845.143 25/02/10,13:13:02,19,09,1, 11.9,1,1, 3.055, 10534.752, 375.852, 52845.181 25/02/10,13:13:03,00,09,1, 11.9,1,1, 3.051, 10534.745, 375.852, 52845.181 25/02/10,13:13:03,01,09,1, 11.9,1,1, 3.051, 10534.733, 375.815, 52845.105 25/02/10,13:13:03,02,09,1, 11.9,1,1, 3.051, 10534.734, 375.819, 52845.029 25/02/10,13:13:03,03,09,1, 11.9,1,1, 3.051, 10534.738, 375.824, 52845.114 25/02/10,13:13:03,04,09,1, 11.9,1,1, 3.051, 10534.737, 375.820, 52845.127 25/02/10,13:13:03,05,09,1, 11.9,1,1, 3.051, 10534.740, 375.813, 52845.096 25/02/10,13:13:03,06,09,1, 11.9,1,1, 3.051, 10534.729, 375.840, 52845.123 25/02/10,13:13:03,07,09,1, 11.9,1,1, 3.051, 10534.736, 375.838, 52845.243 25/02/10,13:13:03,08,09,1, 11.9,1,1, 3.051, 10534.709, 375.831, 52845.212 25/02/10,13:13:03,09,09,1, 11.9,1,1, 3.051, 10534.719, 375.833, 52845.123 25/02/10,13:13:03,10,09,1, 11.9,1,1, 3.051, 10534.693, 375.810, 52845.089 25/02/10,13:13:03,11,09,1, 11.9,1,1, 3.051, 10534.723, 375.815, 52845.053 25/02/10,13:13:03,12,09,1, 11.9,1,1, 3.051, 10534.705, 375.829, 52845.150 25/02/10,13:13:03,13,09,1, 11.9,1,1, 3.051, 10534.721, 375.852, 52845.117 25/02/10,13:13:03,14,09,1, 11.9,1,1, 3.051, 10534.682, 375.839, 52845.120 25/02/10,13:13:03,15,09,1, 11.9,1,1, 3.051, 10534.679, 375.819, 52845.084 25/02/10,13:13:03,16,09,1, 11.9,1,1, 3.051, 10534.707, 375.853, 52845.194 25/02/10,13:13:03,17,09,1, 11.9,1,1, 3.051, 10534.689, 375.836, 52845.132 25/02/10,13:13:03,18,09,1, 11.9,1,1, 3.051, 10534.666, 375.831, 52845.182 25/02/10,13:13:03,19,09,1, 11.9,1,1, 3.051, 10534.698, 375.831, 52845.181 25/02/10,13:13:04,00,09,1, 11.9,1,1, 3.057, 10534.695, 375.831, 52845.181 25/02/10,13:13:04,01,09,1, 11.9,1,1, 3.057, 10534.677, 375.851, 52845.115 25/02/10,13:13:04,02,09,1, 11.9,1,1, 3.057, 10534.684, 375.816, 52845.076 25/02/10,13:13:04,03,09,1, 11.9,1,1, 3.057, 10534.668, 375.836, 52845.173 25/02/10,13:13:04,04,09,1, 11.9,1,1, 3.057, 10534.679, 375.832, 52845.194 25/02/10,13:13:04,05,09,1, 11.9,1,1, 3.057, 10534.655, 375.831, 52845.249 25/02/10,13:13:04,06,09,1, 11.9,1,1, 3.057, 10534.634, 375.826, 52845.204 25/02/10,13:13:04,07,09,1, 11.9,1,1, 3.057, 10534.674, 375.819, 52845.207 25/02/10,13:13:04,08,09,1, 11.9,1,1, 3.057, 10534.666, 375.834, 52845.096 25/02/10,13:13:04,09,09,1, 11.9,1,1, 3.057, 10534.669, 375.827, 52845.153 25/02/10,13:13:04,10,09,1, 11.9,1,1, 3.057, 10534.650, 375.829, 52845.104 25/02/10,13:13:04,11,09,1, 11.9,1,1, 3.057, 10534.674, 375.801, 52845.126 25/02/10,13:13:04,12,09,1, 11.9,1,1, 3.057, 10534.649, 375.807, 52845.127 25/02/10,13:13:04,13,09,1, 11.9,1,1, 3.057, 10534.616, 375.823, 52845.177 25/02/10,13:13:04,14,09,1, 11.9,1,1, 3.057, 10534.639, 375.808, 52845.177 25/02/10,13:13:04,15,09,1, 11.9,1,1, 3.057, 10534.637, 375.800, 52845.214 25/02/10,13:13:04,16,09,1, 11.9,1,1, 3.057, 10534.623, 375.801, 52845.127 25/02/10,13:13:04,17,09,1, 11.9,1,1, 3.057, 10534.642, 375.802, 52845.106 25/02/10,13:13:04,18,09,1, 11.9,1,1, 3.057, 10534.614, 375.821, 52845.186 25/02/10,13:13:04,19,09,1, 11.9,1,1, 3.057, 10534.634, 375.814, 52845.060 25/02/10,13:13:05,00,09,1, 11.9,1,1, 3.059, 10534.629, 375.814, 52845.060 25/02/10,13:13:05,01,09,1, 11.9,1,1, 3.059, 10534.644, 375.813, 52845.055 25/02/10,13:13:05,02,09,1, 11.9,1,1, 3.059, 10534.622, 375.798, 52845.132 25/02/10,13:13:05,03,09,1, 11.9,1,1, 3.059, 10534.618, 375.777, 52845.226 25/02/10,13:13:05,04,09,1, 11.9,1,1, 3.059, 10534.624, 375.784, 52845.178 25/02/10,13:13:05,05,09,1, 11.9,1,1, 3.059, 10534.617, 375.788, 52845.127 25/02/10,13:13:05,06,09,1, 11.9,1,1, 3.059, 10534.612, 375.796, 52845.131 25/02/10,13:13:05,07,09,1, 11.9,1,1, 3.059, 10534.592, 375.812, 52845.176 25/02/10,13:13:05,08,09,1, 11.9,1,1, 3.059, 10534.563, 375.770, 52845.089 25/02/10,13:13:05,09,09,1, 11.9,1,1, 3.059, 10534.590, 375.795, 52845.192 25/02/10,13:13:05,10,09,1, 11.9,1,1, 3.059, 10534.595, 375.789, 52845.212 25/02/10,13:13:05,11,09,1, 11.9,1,1, 3.059, 10534.570, 375.770, 52845.202 25/02/10,13:13:05,12,09,1, 11.9,1,1, 3.059, 10534.571, 375.775, 52845.141 25/02/10,13:13:05,13,09,1, 11.9,1,1, 3.059, 10534.626, 375.786, 52845.237 25/02/10,13:13:05,14,09,1, 11.9,1,1, 3.059, 10534.550, 375.777, 52845.029 25/02/10,13:13:05,15,09,1, 11.9,1,1, 3.059, 10534.554, 375.753, 52845.121 25/02/10,13:13:05,16,09,1, 11.9,1,1, 3.059, 10534.552, 375.760, 52845.104 25/02/10,13:13:05,17,09,1, 11.9,1,1, 3.059, 10534.551, 375.748, 52845.034 25/02/10,13:13:05,18,09,1, 11.9,1,1, 3.059, 10534.564, 375.742, 52845.108 25/02/10,13:13:05,19,09,1, 11.9,1,1, 3.059, 10534.568, 375.743, 52845.199 25/02/10,13:13:06,00,08,1, 12.0,1,1, 3.052, 10534.562, 375.743, 52845.199 25/02/10,13:13:06,01,08,1, 12.0,1,1, 3.052, 10534.550, 375.758, 52845.124 25/02/10,13:13:06,02,08,1, 12.0,1,1, 3.052, 10534.551, 375.767, 52845.169 25/02/10,13:13:06,03,08,1, 12.0,1,1, 3.052, 10534.526, 375.763, 52845.136 25/02/10,13:13:06,04,08,1, 12.0,1,1, 3.052, 10534.518, 375.753, 52845.105 25/02/10,13:13:06,05,08,1, 12.0,1,1, 3.052, 10534.529, 375.757, 52845.069 25/02/10,13:13:06,06,08,1, 12.0,1,1, 3.052, 10534.533, 375.727, 52845.084 25/02/10,13:13:06,07,08,1, 12.0,1,1, 3.052, 10534.525, 375.753, 52845.148 25/02/10,13:13:06,08,08,1, 12.0,1,1, 3.052, 10534.526, 375.743, 52845.138 25/02/10,13:13:06,09,08,1, 12.0,1,1, 3.052, 10534.523, 375.747, 52845.132 25/02/10,13:13:06,10,08,1, 12.0,1,1, 3.052, 10534.522, 375.762, 52845.124 25/02/10,13:13:06,11,08,1, 12.0,1,1, 3.052, 10534.517, 375.752, 52845.182 25/02/10,13:13:06,12,08,1, 12.0,1,1, 3.052, 10534.534, 375.745, 52845.123 25/02/10,13:13:06,13,08,1, 12.0,1,1, 3.052, 10534.510, 375.726, 52845.062 25/02/10,13:13:06,14,08,1, 12.0,1,1, 3.052, 10534.514, 375.742, 52845.045 25/02/10,13:13:06,15,08,1, 12.0,1,1, 3.052, 10534.499, 375.733, 52845.198 25/02/10,13:13:06,16,08,1, 12.0,1,1, 3.052, 10534.508, 375.755, 52845.159 25/02/10,13:13:06,17,08,1, 12.0,1,1, 3.052, 10534.482, 375.741, 52845.117 25/02/10,13:13:06,18,08,1, 12.0,1,1, 3.052, 10534.493, 375.758, 52845.170 25/02/10,13:13:06,19,08,1, 12.0,1,1, 3.052, 10534.510, 375.732, 52844.998 25/02/10,13:13:07,00,08,1, 11.9,1,1, 3.054, 10534.503, 375.732, 52844.998 25/02/10,13:13:07,01,08,1, 11.9,1,1, 3.054, 10534.484, 375.731, 52845.033 25/02/10,13:13:07,02,08,1, 11.9,1,1, 3.054, 10534.502, 375.706, 52845.058 25/02/10,13:13:07,03,08,1, 11.9,1,1, 3.054, 10534.490, 375.725, 52845.111 25/02/10,13:13:07,04,08,1, 11.9,1,1, 3.054, 10534.471, 375.743, 52845.200 25/02/10,13:13:07,05,08,1, 11.9,1,1, 3.054, 10534.461, 375.765, 52845.255 25/02/10,13:13:07,06,08,1, 11.9,1,1, 3.054, 10534.465, 375.740, 52845.172 25/02/10,13:13:07,07,08,1, 11.9,1,1, 3.054, 10534.464, 375.728, 52845.167 25/02/10,13:13:07,08,08,1, 11.9,1,1, 3.054, 10534.473, 375.725, 52845.141 25/02/10,13:13:07,09,08,1, 11.9,1,1, 3.054, 10534.476, 375.736, 52845.163 25/02/10,13:13:07,10,08,1, 11.9,1,1, 3.054, 10534.467, 375.732, 52845.137 25/02/10,13:13:07,11,08,1, 11.9,1,1, 3.054, 10534.474, 375.744, 52845.074 25/02/10,13:13:07,12,08,1, 11.9,1,1, 3.054, 10534.452, 375.758, 52845.154 25/02/10,13:13:07,13,08,1, 11.9,1,1, 3.054, 10534.466, 375.746, 52845.127 25/02/10,13:13:07,14,08,1, 11.9,1,1, 3.054, 10534.471, 375.776, 52845.197 25/02/10,13:13:07,15,08,1, 11.9,1,1, 3.054, 10534.451, 375.777, 52845.177 25/02/10,13:13:07,16,08,1, 11.9,1,1, 3.054, 10534.451, 375.759, 52845.174 25/02/10,13:13:07,17,08,1, 11.9,1,1, 3.054, 10534.455, 375.762, 52845.153 25/02/10,13:13:07,18,08,1, 11.9,1,1, 3.054, 10534.475, 375.780, 52845.076 25/02/10,13:13:07,19,08,1, 11.9,1,1, 3.054, 10534.462, 375.791, 52845.084 25/02/10,13:13:08,00,08,1, 11.9,1,1, 3.056, 10534.462, 375.791, 52845.084 25/02/10,13:13:08,01,08,1, 11.9,1,1, 3.056, 10534.457, 375.800, 52845.179 25/02/10,13:13:08,02,08,1, 11.9,1,1, 3.056, 10534.457, 375.821, 52845.231 25/02/10,13:13:08,03,08,1, 11.9,1,1, 3.056, 10534.452, 375.805, 52845.146 25/02/10,13:13:08,04,08,1, 11.9,1,1, 3.056, 10534.455, 375.812, 52845.181 25/02/10,13:13:08,05,08,1, 11.9,1,1, 3.056, 10534.457, 375.816, 52845.173 25/02/10,13:13:08,06,08,1, 11.9,1,1, 3.056, 10534.461, 375.817, 52845.089 25/02/10,13:13:08,07,08,1, 11.9,1,1, 3.056, 10534.454, 375.809, 52845.085 25/02/10,13:13:08,08,08,1, 11.9,1,1, 3.056, 10534.450, 375.817, 52845.178 25/02/10,13:13:08,09,08,1, 11.9,1,1, 3.056, 10534.453, 375.825, 52845.238 25/02/10,13:13:08,10,08,1, 11.9,1,1, 3.056, 10534.441, 375.830, 52845.224 25/02/10,13:13:08,11,08,1, 11.9,1,1, 3.056, 10534.453, 375.823, 52845.140 25/02/10,13:13:08,12,08,1, 11.9,1,1, 3.056, 10534.445, 375.833, 52845.118 25/02/10,13:13:08,13,08,1, 11.9,1,1, 3.056, 10534.450, 375.815, 52845.281 25/02/10,13:13:08,14,08,1, 11.9,1,1, 3.056, 10534.451, 375.839, 52845.178 25/02/10,13:13:08,15,08,1, 11.9,1,1, 3.056, 10534.431, 375.827, 52845.202 25/02/10,13:13:08,16,08,1, 11.9,1,1, 3.056, 10534.445, 375.846, 52845.231 25/02/10,13:13:08,17,08,1, 11.9,1,1, 3.056, 10534.445, 375.837, 52845.199 25/02/10,13:13:08,18,08,1, 11.9,1,1, 3.056, 10534.469, 375.845, 52845.188 25/02/10,13:13:08,19,08,1, 11.9,1,1, 3.056, 10534.449, 375.846, 52845.229 25/02/10,13:13:09,00,08,1, 11.9,1,1, 3.054, 10534.445, 375.846, 52845.229 25/02/10,13:13:09,01,08,1, 11.9,1,1, 3.054, 10534.453, 375.850, 52845.199 25/02/10,13:13:09,02,08,1, 11.9,1,1, 3.054, 10534.458, 375.859, 52845.225 25/02/10,13:13:09,03,08,1, 11.9,1,1, 3.054, 10534.439, 375.833, 52845.231 25/02/10,13:13:09,04,08,1, 11.9,1,1, 3.054, 10534.447, 375.857, 52845.155 25/02/10,13:13:09,05,08,1, 11.9,1,1, 3.054, 10534.453, 375.861, 52845.172 25/02/10,13:13:09,06,08,1, 11.9,1,1, 3.054, 10534.468, 375.866, 52845.247 25/02/10,13:13:09,07,08,1, 11.9,1,1, 3.054, 10534.465, 375.873, 52845.263 25/02/10,13:13:09,08,08,1, 11.9,1,1, 3.054, 10534.454, 375.879, 52845.261 25/02/10,13:13:09,09,08,1, 11.9,1,1, 3.054, 10534.468, 375.849, 52845.258 25/02/10,13:13:09,10,08,1, 11.9,1,1, 3.054, 10534.445, 375.878, 52845.276 25/02/10,13:13:09,11,08,1, 11.9,1,1, 3.054, 10534.466, 375.858, 52845.212 25/02/10,13:13:09,12,08,1, 11.9,1,1, 3.054, 10534.458, 375.883, 52845.156 25/02/10,13:13:09,13,08,1, 11.9,1,1, 3.054, 10534.456, 375.871, 52845.176 25/02/10,13:13:09,14,08,1, 11.9,1,1, 3.054, 10534.457, 375.885, 52845.176 25/02/10,13:13:09,15,08,1, 11.9,1,1, 3.054, 10534.450, 375.895, 52845.164 25/02/10,13:13:09,16,08,1, 11.9,1,1, 3.054, 10534.430, 375.897, 52845.169 25/02/10,13:13:09,17,08,1, 11.9,1,1, 3.054, 10534.441, 375.880, 52845.189 25/02/10,13:13:09,18,08,1, 11.9,1,1, 3.054, 10534.467, 375.881, 52845.302 25/02/10,13:13:09,19,08,1, 11.9,1,1, 3.054, 10534.454, 375.884, 52845.293 25/02/10,13:13:10,00,09,1, 11.9,1,1, 3.048, 10534.453, 375.884, 52845.293 25/02/10,13:13:10,01,09,1, 11.9,1,1, 3.048, 10534.477, 375.884, 52845.066 25/02/10,13:13:10,02,09,1, 11.9,1,1, 3.048, 10534.447, 375.902, 52844.992 25/02/10,13:13:10,03,09,1, 11.9,1,1, 3.048, 10534.447, 375.885, 52845.241 25/02/10,13:13:10,04,09,1, 11.9,1,1, 3.048, 10534.464, 375.913, 52845.220 25/02/10,13:13:10,05,09,1, 11.9,1,1, 3.048, 10534.453, 375.899, 52845.230 25/02/10,13:13:10,06,09,1, 11.9,1,1, 3.048, 10534.463, 375.898, 52845.253 25/02/10,13:13:10,07,09,1, 11.9,1,1, 3.048, 10534.448, 375.909, 52845.277 25/02/10,13:13:10,08,09,1, 11.9,1,1, 3.048, 10534.451, 375.918, 52845.268 25/02/10,13:13:10,09,09,1, 11.9,1,1, 3.048, 10534.445, 375.895, 52845.184 25/02/10,13:13:10,10,09,1, 11.9,1,1, 3.048, 10534.478, 375.893, 52845.230 25/02/10,13:13:10,11,09,1, 11.9,1,1, 3.048, 10534.440, 375.885, 52845.224 25/02/10,13:13:10,12,09,1, 11.9,1,1, 3.048, 10534.477, 375.897, 52845.170 25/02/10,13:13:10,13,09,1, 11.9,1,1, 3.048, 10534.430, 375.917, 52845.274 25/02/10,13:13:10,14,09,1, 11.9,1,1, 3.048, 10534.444, 375.902, 52845.278 25/02/10,13:13:10,15,09,1, 11.9,1,1, 3.048, 10534.453, 375.907, 52845.365 25/02/10,13:13:10,16,09,1, 11.9,1,1, 3.048, 10534.444, 375.917, 52845.271 25/02/10,13:13:10,17,09,1, 11.9,1,1, 3.048, 10534.472, 375.911, 52845.181 25/02/10,13:13:10,18,09,1, 11.9,1,1, 3.048, 10534.488, 375.912, 52845.178 25/02/10,13:13:10,19,09,1, 11.9,1,1, 3.048, 10534.454, 375.901, 52845.187 25/02/10,13:13:11,00,08,1, 11.9,1,1, 3.054, 10534.453, 375.901, 52845.187 25/02/10,13:13:11,01,08,1, 11.9,1,1, 3.054, 10534.445, 375.931, 52845.227 25/02/10,13:13:11,02,08,1, 11.9,1,1, 3.054, 10534.470, 375.929, 52845.209 25/02/10,13:13:11,03,08,1, 11.9,1,1, 3.054, 10534.475, 375.906, 52845.323 25/02/10,13:13:11,04,08,1, 11.9,1,1, 3.054, 10534.466, 375.911, 52845.240 25/02/10,13:13:11,05,08,1, 11.9,1,1, 3.054, 10534.462, 375.927, 52845.392 25/02/10,13:13:11,06,08,1, 11.9,1,1, 3.054, 10534.453, 375.922, 52845.291 25/02/10,13:13:11,07,08,1, 11.9,1,1, 3.054, 10534.472, 375.951, 52845.172 25/02/10,13:13:11,08,08,1, 11.9,1,1, 3.054, 10534.452, 375.935, 52845.243 25/02/10,13:13:11,09,08,1, 11.9,1,1, 3.054, 10534.460, 375.920, 52845.186 25/02/10,13:13:11,10,08,1, 11.9,1,1, 3.054, 10534.451, 375.940, 52845.217 25/02/10,13:13:11,11,08,1, 11.9,1,1, 3.054, 10534.469, 375.944, 52845.239 25/02/10,13:13:11,12,08,1, 11.9,1,1, 3.054, 10534.450, 375.923, 52845.236 25/02/10,13:13:11,13,08,1, 11.9,1,1, 3.054, 10534.442, 375.964, 52845.264 25/02/10,13:13:11,14,08,1, 11.9,1,1, 3.054, 10534.447, 375.953, 52845.331 25/02/10,13:13:11,15,08,1, 11.9,1,1, 3.054, 10534.457, 375.960, 52845.188 25/02/10,13:13:11,16,08,1, 11.9,1,1, 3.054, 10534.440, 375.934, 52845.221 25/02/10,13:13:11,17,08,1, 11.9,1,1, 3.054, 10534.447, 375.972, 52845.263 25/02/10,13:13:11,18,08,1, 11.9,1,1, 3.054, 10534.450, 375.941, 52845.299 25/02/10,13:13:11,19,08,1, 11.9,1,1, 3.054, 10534.457, 375.931, 52845.287 25/02/10,13:13:12,00,08,1, 11.9,1,1, 3.056, 10534.453, 375.931, 52845.287 25/02/10,13:13:12,01,08,1, 11.9,1,1, 3.056, 10534.443, 375.966, 52845.316 25/02/10,13:13:12,02,08,1, 11.9,1,1, 3.056, 10534.425, 375.943, 52845.441 25/02/10,13:13:12,03,08,1, 11.9,1,1, 3.056, 10534.431, 375.978, 52845.266 25/02/10,13:13:12,04,08,1, 11.9,1,1, 3.056, 10534.412, 375.984, 52845.231 25/02/10,13:13:12,05,08,1, 11.9,1,1, 3.056, 10534.432, 375.977, 52845.231 25/02/10,13:13:12,06,08,1, 11.9,1,1, 3.056, 10534.425, 375.977, 52845.221 25/02/10,13:13:12,07,08,1, 11.9,1,1, 3.056, 10534.452, 375.974, 52845.218 25/02/10,13:13:12,08,08,1, 11.9,1,1, 3.056, 10534.475, 375.982, 52845.206 25/02/10,13:13:12,09,08,1, 11.9,1,1, 3.056, 10534.444, 375.989, 52845.347 25/02/10,13:13:12,10,08,1, 11.9,1,1, 3.056, 10534.456, 375.994, 52845.324 25/02/10,13:13:12,11,08,1, 11.9,1,1, 3.056, 10534.461, 376.006, 52845.291 25/02/10,13:13:12,12,08,1, 11.9,1,1, 3.056, 10534.456, 376.006, 52845.243 25/02/10,13:13:12,13,08,1, 11.9,1,1, 3.056, 10534.446, 376.002, 52845.253 25/02/10,13:13:12,14,08,1, 11.9,1,1, 3.056, 10534.431, 376.037, 52845.310 25/02/10,13:13:12,15,08,1, 11.9,1,1, 3.056, 10534.440, 376.027, 52845.276 25/02/10,13:13:12,16,08,1, 11.9,1,1, 3.056, 10534.454, 376.014, 52845.162 25/02/10,13:13:12,17,08,1, 11.9,1,1, 3.056, 10534.460, 376.037, 52845.343 25/02/10,13:13:12,18,08,1, 11.9,1,1, 3.056, 10534.440, 376.035, 52845.342 25/02/10,13:13:12,19,08,1, 11.9,1,1, 3.056, 10534.450, 376.050, 52845.338 25/02/10,13:13:13,00,07,1, 11.9,1,1, 3.056, 10534.445, 376.050, 52845.338 25/02/10,13:13:13,01,07,1, 11.9,1,1, 3.056, 10534.437, 376.039, 52845.282 25/02/10,13:13:13,02,07,1, 11.9,1,1, 3.056, 10534.438, 376.037, 52845.333 25/02/10,13:13:13,03,07,1, 11.9,1,1, 3.056, 10534.438, 376.062, 52845.373 25/02/10,13:13:13,04,07,1, 11.9,1,1, 3.056, 10534.450, 376.074, 52845.291 25/02/10,13:13:13,05,07,1, 11.9,1,1, 3.056, 10534.455, 376.079, 52845.388 25/02/10,13:13:13,06,07,1, 11.9,1,1, 3.056, 10534.453, 376.086, 52845.406 25/02/10,13:13:13,07,07,1, 11.9,1,1, 3.056, 10534.459, 376.108, 52845.429 25/02/10,13:13:13,08,07,1, 11.9,1,1, 3.056, 10534.458, 376.084, 52845.328 25/02/10,13:13:13,09,07,1, 11.9,1,1, 3.056, 10534.499, 376.060, 52845.315 25/02/10,13:13:13,10,07,1, 11.9,1,1, 3.056, 10534.414, 376.127, 52845.472 25/02/10,13:13:13,11,07,1, 11.9,1,1, 3.056, 10534.482, 376.083, 52845.275 25/02/10,13:13:13,12,07,1, 11.9,1,1, 3.056, 10534.451, 376.086, 52845.268 25/02/10,13:13:13,13,07,1, 11.9,1,1, 3.056, 10534.454, 376.157, 52845.295 25/02/10,13:13:13,14,07,1, 11.9,1,1, 3.056, 10534.454, 376.119, 52845.411 25/02/10,13:13:13,15,07,1, 11.9,1,1, 3.056, 10534.461, 376.122, 52845.458 25/02/10,13:13:13,16,07,1, 11.9,1,1, 3.056, 10534.476, 376.166, 52845.490 25/02/10,13:13:13,17,07,1, 11.9,1,1, 3.056, 10534.437, 376.178, 52845.444 25/02/10,13:13:13,18,07,1, 11.9,1,1, 3.056, 10534.442, 376.151, 52845.410 25/02/10,13:13:13,19,07,1, 11.9,1,1, 3.056, 10534.457, 376.132, 52845.296 25/02/10,13:13:14,00,07,1, 11.9,1,1, 3.053, 10534.453, 376.132, 52845.296 25/02/10,13:13:14,01,07,1, 11.9,1,1, 3.053, 10534.473, 376.157, 52845.272 25/02/10,13:13:14,02,07,1, 11.9,1,1, 3.053, 10534.464, 376.145, 52845.277 25/02/10,13:13:14,03,07,1, 11.9,1,1, 3.053, 10534.438, 376.154, 52845.375 25/02/10,13:13:14,04,07,1, 11.9,1,1, 3.053, 10534.455, 376.185, 52845.428 25/02/10,13:13:14,05,07,1, 11.9,1,1, 3.053, 10534.444, 376.193, 52845.378 25/02/10,13:13:14,06,07,1, 11.9,1,1, 3.053, 10534.468, 376.191, 52845.331 25/02/10,13:13:14,07,07,1, 11.9,1,1, 3.053, 10534.451, 376.193, 52845.328 25/02/10,13:13:14,08,07,1, 11.9,1,1, 3.053, 10534.474, 376.196, 52845.353 25/02/10,13:13:14,09,07,1, 11.9,1,1, 3.053, 10534.446, 376.192, 52845.390 25/02/10,13:13:14,10,07,1, 11.9,1,1, 3.053, 10534.490, 376.196, 52845.351 25/02/10,13:13:14,11,07,1, 11.9,1,1, 3.053, 10534.476, 376.216, 52845.484 25/02/10,13:13:14,12,07,1, 11.9,1,1, 3.053, 10534.467, 376.187, 52845.294 25/02/10,13:13:14,13,07,1, 11.9,1,1, 3.053, 10534.451, 376.230, 52845.394 25/02/10,13:13:14,14,07,1, 11.9,1,1, 3.053, 10534.467, 376.222, 52845.390 25/02/10,13:13:14,15,07,1, 11.9,1,1, 3.053, 10534.440, 376.248, 52845.366 25/02/10,13:13:14,16,07,1, 11.9,1,1, 3.053, 10534.476, 376.238, 52845.447 25/02/10,13:13:14,17,07,1, 11.9,1,1, 3.053, 10534.483, 376.268, 52845.380 25/02/10,13:13:14,18,07,1, 11.9,1,1, 3.053, 10534.451, 376.248, 52845.377 25/02/10,13:13:14,19,07,1, 11.9,1,1, 3.053, 10534.489, 376.246, 52845.416 25/02/10,13:13:15,00,07,1, 11.9,1,1, 3.053, 10534.487, 376.246, 52845.416 25/02/10,13:13:15,01,07,1, 11.9,1,1, 3.053, 10534.486, 376.278, 52845.468 25/02/10,13:13:15,02,07,1, 11.9,1,1, 3.053, 10534.477, 376.258, 52845.490 25/02/10,13:13:15,03,07,1, 11.9,1,1, 3.053, 10534.481, 376.267, 52845.527 25/02/10,13:13:15,04,07,1, 11.9,1,1, 3.053, 10534.486, 376.263, 52845.416 25/02/10,13:13:15,05,07,1, 11.9,1,1, 3.053, 10534.491, 376.242, 52845.410 25/02/10,13:13:15,06,07,1, 11.9,1,1, 3.053, 10534.481, 376.289, 52845.375 25/02/10,13:13:15,07,07,1, 11.9,1,1, 3.053, 10534.464, 376.269, 52845.398 25/02/10,13:13:15,08,07,1, 11.9,1,1, 3.053, 10534.503, 376.302, 52845.444 25/02/10,13:13:15,09,07,1, 11.9,1,1, 3.053, 10534.505, 376.293, 52845.474 25/02/10,13:13:15,10,07,1, 11.9,1,1, 3.053, 10534.484, 376.303, 52845.466 25/02/10,13:13:15,11,07,1, 11.9,1,1, 3.053, 10534.488, 376.319, 52845.395 25/02/10,13:13:15,12,07,1, 11.9,1,1, 3.053, 10534.483, 376.298, 52845.479 25/02/10,13:13:15,13,07,1, 11.9,1,1, 3.053, 10534.494, 376.318, 52845.498 25/02/10,13:13:15,14,07,1, 11.9,1,1, 3.053, 10534.477, 376.316, 52845.474 25/02/10,13:13:15,15,07,1, 11.9,1,1, 3.053, 10534.518, 376.325, 52845.419 25/02/10,13:13:15,16,07,1, 11.9,1,1, 3.053, 10534.486, 376.300, 52845.457 25/02/10,13:13:15,17,07,1, 11.9,1,1, 3.053, 10534.523, 376.324, 52845.579 25/02/10,13:13:15,18,07,1, 11.9,1,1, 3.053, 10534.530, 376.328, 52845.542 25/02/10,13:13:15,19,07,1, 11.9,1,1, 3.053, 10534.493, 376.321, 52845.500 25/02/10,13:13:16,00,07,1, 12.0,1,1, 3.058, 10534.487, 376.321, 52845.500 25/02/10,13:13:16,01,07,1, 12.0,1,1, 3.058, 10534.514, 376.348, 52845.540 25/02/10,13:13:16,02,07,1, 12.0,1,1, 3.058, 10534.542, 376.344, 52845.534 25/02/10,13:13:16,03,07,1, 12.0,1,1, 3.058, 10534.512, 376.326, 52845.459 25/02/10,13:13:16,04,07,1, 12.0,1,1, 3.058, 10534.544, 376.341, 52845.355 25/02/10,13:13:16,05,07,1, 12.0,1,1, 3.058, 10534.520, 376.358, 52845.500 25/02/10,13:13:16,06,07,1, 12.0,1,1, 3.058, 10534.524, 376.336, 52845.569 25/02/10,13:13:16,07,07,1, 12.0,1,1, 3.058, 10534.533, 376.374, 52845.543 25/02/10,13:13:16,08,07,1, 12.0,1,1, 3.058, 10534.544, 376.367, 52845.543 25/02/10,13:13:16,09,07,1, 12.0,1,1, 3.058, 10534.534, 376.349, 52845.612 25/02/10,13:13:16,10,07,1, 12.0,1,1, 3.058, 10534.537, 376.377, 52845.564 25/02/10,13:13:16,11,07,1, 12.0,1,1, 3.058, 10534.526, 376.376, 52845.505 25/02/10,13:13:16,12,07,1, 12.0,1,1, 3.058, 10534.516, 376.317, 52845.325 25/02/10,13:13:16,13,07,1, 12.0,1,1, 3.058, 10534.549, 376.357, 52845.433 25/02/10,13:13:16,14,07,1, 12.0,1,1, 3.058, 10534.540, 376.394, 52845.528 25/02/10,13:13:16,15,07,1, 12.0,1,1, 3.058, 10534.537, 376.371, 52845.524 25/02/10,13:13:16,16,07,1, 12.0,1,1, 3.058, 10534.528, 376.377, 52845.519 25/02/10,13:13:16,17,07,1, 12.0,1,1, 3.058, 10534.522, 376.384, 52845.586 25/02/10,13:13:16,18,07,1, 12.0,1,1, 3.058, 10534.535, 376.362, 52845.480 25/02/10,13:13:16,19,07,1, 12.0,1,1, 3.058, 10534.568, 376.380, 52845.584 25/02/10,13:13:17,00,07,1, 11.9,1,1, 3.055, 10534.562, 376.380, 52845.584 25/02/10,13:13:17,01,07,1, 11.9,1,1, 3.055, 10534.572, 376.391, 52845.477 25/02/10,13:13:17,02,07,1, 11.9,1,1, 3.055, 10534.567, 376.392, 52845.547 25/02/10,13:13:17,03,07,1, 11.9,1,1, 3.055, 10534.525, 376.380, 52845.595 25/02/10,13:13:17,04,07,1, 11.9,1,1, 3.055, 10534.536, 376.398, 52845.582 25/02/10,13:13:17,05,07,1, 11.9,1,1, 3.055, 10534.526, 376.368, 52845.530 25/02/10,13:13:17,06,07,1, 11.9,1,1, 3.055, 10534.519, 376.412, 52845.563 25/02/10,13:13:17,07,07,1, 11.9,1,1, 3.055, 10534.525, 376.412, 52845.613 25/02/10,13:13:17,08,07,1, 11.9,1,1, 3.055, 10534.525, 376.421, 52845.492 25/02/10,13:13:17,09,07,1, 11.9,1,1, 3.055, 10534.547, 376.391, 52845.448 25/02/10,13:13:17,10,07,1, 11.9,1,1, 3.055, 10534.549, 376.398, 52845.467 25/02/10,13:13:17,11,07,1, 11.9,1,1, 3.055, 10534.551, 376.410, 52845.513 25/02/10,13:13:17,12,07,1, 11.9,1,1, 3.055, 10534.561, 376.419, 52845.552 25/02/10,13:13:17,13,07,1, 11.9,1,1, 3.055, 10534.512, 376.414, 52845.638 25/02/10,13:13:17,14,07,1, 11.9,1,1, 3.055, 10534.527, 376.428, 52845.607 25/02/10,13:13:17,15,07,1, 11.9,1,1, 3.055, 10534.518, 376.425, 52845.584 25/02/10,13:13:17,16,07,1, 11.9,1,1, 3.055, 10534.521, 376.434, 52845.555 25/02/10,13:13:17,17,07,1, 11.9,1,1, 3.055, 10534.533, 376.421, 52845.504 25/02/10,13:13:17,18,07,1, 11.9,1,1, 3.055, 10534.543, 376.449, 52845.453 25/02/10,13:13:17,19,07,1, 11.9,1,1, 3.055, 10534.525, 376.440, 52845.468 25/02/10,13:13:18,00,07,1, 11.9,1,1, 3.054, 10534.520, 376.440, 52845.468 25/02/10,13:13:18,01,07,1, 11.9,1,1, 3.054, 10534.556, 376.460, 52845.491 25/02/10,13:13:18,02,07,1, 11.9,1,1, 3.054, 10534.545, 376.447, 52845.568 25/02/10,13:13:18,03,07,1, 11.9,1,1, 3.054, 10534.531, 376.450, 52845.563 25/02/10,13:13:18,04,07,1, 11.9,1,1, 3.054, 10534.517, 376.463, 52845.577 25/02/10,13:13:18,05,07,1, 11.9,1,1, 3.054, 10534.516, 376.441, 52845.574 25/02/10,13:13:18,06,07,1, 11.9,1,1, 3.054, 10534.509, 376.450, 52845.571 25/02/10,13:13:18,07,07,1, 11.9,1,1, 3.054, 10534.504, 376.454, 52845.573 25/02/10,13:13:18,08,07,1, 11.9,1,1, 3.054, 10534.526, 376.473, 52845.657 25/02/10,13:13:18,09,07,1, 11.9,1,1, 3.054, 10534.481, 376.457, 52845.596 25/02/10,13:13:18,10,07,1, 11.9,1,1, 3.054, 10534.504, 376.464, 52845.612 25/02/10,13:13:18,11,07,1, 11.9,1,1, 3.054, 10534.496, 376.473, 52845.640 25/02/10,13:13:18,12,07,1, 11.9,1,1, 3.054, 10534.489, 376.478, 52845.681 25/02/10,13:13:18,13,07,1, 11.9,1,1, 3.054, 10534.485, 376.501, 52845.625 25/02/10,13:13:18,14,07,1, 11.9,1,1, 3.054, 10534.487, 376.466, 52845.576 25/02/10,13:13:18,15,07,1, 11.9,1,1, 3.054, 10534.505, 376.478, 52845.506 25/02/10,13:13:18,16,07,1, 11.9,1,1, 3.054, 10534.480, 376.454, 52845.540 25/02/10,13:13:18,17,07,1, 11.9,1,1, 3.054, 10534.496, 376.490, 52845.620 25/02/10,13:13:18,18,07,1, 11.9,1,1, 3.054, 10534.482, 376.521, 52845.625 25/02/10,13:13:18,19,07,1, 11.9,1,1, 3.054, 10534.474, 376.519, 52845.644 25/02/10,13:13:19,00,08,1, 12.0,1,1, 3.055, 10534.470, 376.519, 52845.644 25/02/10,13:13:19,01,08,1, 12.0,1,1, 3.055, 10534.472, 376.537, 52845.692 25/02/10,13:13:19,02,08,1, 12.0,1,1, 3.055, 10534.462, 376.540, 52845.621 25/02/10,13:13:19,03,08,1, 12.0,1,1, 3.055, 10534.466, 376.543, 52845.602 25/02/10,13:13:19,04,08,1, 12.0,1,1, 3.055, 10534.444, 376.545, 52845.566 25/02/10,13:13:19,05,08,1, 12.0,1,1, 3.055, 10534.460, 376.527, 52845.653 25/02/10,13:13:19,06,08,1, 12.0,1,1, 3.055, 10534.459, 376.544, 52845.616 25/02/10,13:13:19,07,08,1, 12.0,1,1, 3.055, 10534.459, 376.549, 52845.642 25/02/10,13:13:19,08,08,1, 12.0,1,1, 3.055, 10534.447, 376.559, 52845.688 25/02/10,13:13:19,09,08,1, 12.0,1,1, 3.055, 10534.451, 376.551, 52845.686 25/02/10,13:13:19,10,08,1, 12.0,1,1, 3.055, 10534.440, 376.571, 52845.706 25/02/10,13:13:19,11,08,1, 12.0,1,1, 3.055, 10534.448, 376.584, 52845.666 25/02/10,13:13:19,12,08,1, 12.0,1,1, 3.055, 10534.445, 376.575, 52845.666 25/02/10,13:13:19,13,08,1, 12.0,1,1, 3.055, 10534.424, 376.592, 52845.702 25/02/10,13:13:19,14,08,1, 12.0,1,1, 3.055, 10534.441, 376.593, 52845.692 25/02/10,13:13:19,15,08,1, 12.0,1,1, 3.055, 10534.432, 376.611, 52845.704 25/02/10,13:13:19,16,08,1, 12.0,1,1, 3.055, 10534.432, 376.619, 52845.686 25/02/10,13:13:19,17,08,1, 12.0,1,1, 3.055, 10534.437, 376.633, 52845.780 25/02/10,13:13:19,18,08,1, 12.0,1,1, 3.055, 10534.405, 376.611, 52845.795 25/02/10,13:13:19,19,08,1, 12.0,1,1, 3.055, 10534.418, 376.620, 52845.660 25/02/10,13:13:20,00,08,1, 11.9,1,1, 3.054, 10534.412, 376.620, 52845.660 25/02/10,13:13:20,01,08,1, 11.9,1,1, 3.054, 10534.436, 376.630, 52845.642 25/02/10,13:13:20,02,08,1, 11.9,1,1, 3.054, 10534.444, 376.646, 52845.640 25/02/10,13:13:20,03,08,1, 11.9,1,1, 3.054, 10534.458, 376.643, 52845.709 25/02/10,13:13:20,04,08,1, 11.9,1,1, 3.054, 10534.459, 376.650, 52845.818 25/02/10,13:13:20,05,08,1, 11.9,1,1, 3.054, 10534.430, 376.649, 52845.842 25/02/10,13:13:20,06,08,1, 11.9,1,1, 3.054, 10534.415, 376.634, 52845.776 25/02/10,13:13:20,07,08,1, 11.9,1,1, 3.054, 10534.422, 376.648, 52845.774 25/02/10,13:13:20,08,08,1, 11.9,1,1, 3.054, 10534.446, 376.663, 52845.671 25/02/10,13:13:20,09,08,1, 11.9,1,1, 3.054, 10534.435, 376.645, 52845.685 25/02/10,13:13:20,10,08,1, 11.9,1,1, 3.054, 10534.440, 376.665, 52845.707 25/02/10,13:13:20,11,08,1, 11.9,1,1, 3.054, 10534.406, 376.662, 52845.661 25/02/10,13:13:20,12,08,1, 11.9,1,1, 3.054, 10534.424, 376.653, 52845.784 25/02/10,13:13:20,13,08,1, 11.9,1,1, 3.054, 10534.428, 376.655, 52845.753 25/02/10,13:13:20,14,08,1, 11.9,1,1, 3.054, 10534.425, 376.651, 52845.744 25/02/10,13:13:20,15,08,1, 11.9,1,1, 3.054, 10534.407, 376.666, 52845.749 25/02/10,13:13:20,16,08,1, 11.9,1,1, 3.054, 10534.409, 376.689, 52845.720 25/02/10,13:13:20,17,08,1, 11.9,1,1, 3.054, 10534.427, 376.659, 52845.823 25/02/10,13:13:20,18,08,1, 11.9,1,1, 3.054, 10534.403, 376.697, 52845.838 25/02/10,13:13:20,19,08,1, 11.9,1,1, 3.054, 10534.401, 376.666, 52845.797 25/02/10,13:13:21,00,08,1, 12.0,1,1, 3.054, 10534.395, 376.666, 52845.797 25/02/10,13:13:21,01,08,1, 12.0,1,1, 3.054, 10534.420, 376.685, 52845.802 25/02/10,13:13:21,02,08,1, 12.0,1,1, 3.054, 10534.409, 376.658, 52845.854 25/02/10,13:13:21,03,08,1, 12.0,1,1, 3.054, 10534.429, 376.657, 52845.868 25/02/10,13:13:21,04,08,1, 12.0,1,1, 3.054, 10534.431, 376.672, 52845.873 25/02/10,13:13:21,05,08,1, 12.0,1,1, 3.054, 10534.432, 376.659, 52845.832 25/02/10,13:13:21,06,08,1, 12.0,1,1, 3.054, 10534.411, 376.669, 52845.775 25/02/10,13:13:21,07,08,1, 12.0,1,1, 3.054, 10534.410, 376.672, 52845.820 25/02/10,13:13:21,08,08,1, 12.0,1,1, 3.054, 10534.429, 376.675, 52845.708 25/02/10,13:13:21,09,08,1, 12.0,1,1, 3.054, 10534.385, 376.670, 52845.704 25/02/10,13:13:21,10,08,1, 12.0,1,1, 3.054, 10534.421, 376.671, 52845.800 25/02/10,13:13:21,11,08,1, 12.0,1,1, 3.054, 10534.407, 376.671, 52845.914 25/02/10,13:13:21,12,08,1, 12.0,1,1, 3.054, 10534.392, 376.698, 52845.932 25/02/10,13:13:21,13,08,1, 12.0,1,1, 3.054, 10534.420, 376.671, 52845.878 25/02/10,13:13:21,14,08,1, 12.0,1,1, 3.054, 10534.414, 376.665, 52845.750 25/02/10,13:13:21,15,08,1, 12.0,1,1, 3.054, 10534.382, 376.690, 52845.885 25/02/10,13:13:21,16,08,1, 12.0,1,1, 3.054, 10534.367, 376.682, 52845.787 25/02/10,13:13:21,17,08,1, 12.0,1,1, 3.054, 10534.388, 376.681, 52845.774 25/02/10,13:13:21,18,08,1, 12.0,1,1, 3.054, 10534.370, 376.662, 52845.799 25/02/10,13:13:21,19,08,1, 12.0,1,1, 3.054, 10534.364, 376.670, 52845.823 25/02/10,13:13:22,00,07,1, 11.9,1,1, 3.054, 10534.362, 376.670, 52845.823 25/02/10,13:13:22,01,07,1, 11.9,1,1, 3.054, 10534.364, 376.679, 52845.893 25/02/10,13:13:22,02,07,1, 11.9,1,1, 3.054, 10534.362, 376.674, 52845.829 25/02/10,13:13:22,03,07,1, 11.9,1,1, 3.054, 10534.348, 376.692, 52845.823 25/02/10,13:13:22,04,07,1, 11.9,1,1, 3.054, 10534.358, 376.685, 52845.910 25/02/10,13:13:22,05,07,1, 11.9,1,1, 3.054, 10534.356, 376.673, 52845.783 25/02/10,13:13:22,06,07,1, 11.9,1,1, 3.054, 10534.332, 376.662, 52845.774 25/02/10,13:13:22,07,07,1, 11.9,1,1, 3.054, 10534.356, 376.663, 52845.876 25/02/10,13:13:22,08,07,1, 11.9,1,1, 3.054, 10534.351, 376.670, 52845.897 25/02/10,13:13:22,09,07,1, 11.9,1,1, 3.054, 10534.334, 376.672, 52845.921 25/02/10,13:13:22,10,07,1, 11.9,1,1, 3.054, 10534.312, 376.650, 52845.896 25/02/10,13:13:22,11,07,1, 11.9,1,1, 3.054, 10534.329, 376.656, 52845.813 25/02/10,13:13:22,12,07,1, 11.9,1,1, 3.054, 10534.300, 376.667, 52845.810 25/02/10,13:13:22,13,07,1, 11.9,1,1, 3.054, 10534.299, 376.674, 52845.835 25/02/10,13:13:22,14,07,1, 11.9,1,1, 3.054, 10534.286, 376.663, 52845.775 25/02/10,13:13:22,15,07,1, 11.9,1,1, 3.054, 10534.262, 376.666, 52845.846 25/02/10,13:13:22,16,07,1, 11.9,1,1, 3.054, 10534.283, 376.693, 52845.903 25/02/10,13:13:22,17,07,1, 11.9,1,1, 3.054, 10534.250, 376.649, 52845.895 25/02/10,13:13:22,18,07,1, 11.9,1,1, 3.054, 10534.247, 376.690, 52845.953 25/02/10,13:13:22,19,07,1, 11.9,1,1, 3.054, 10534.231, 376.677, 52845.855 25/02/10,13:13:23,00,07,1, 11.9,1,1, 3.050, 10534.228, 376.677, 52845.855 25/02/10,13:13:23,01,07,1, 11.9,1,1, 3.050, 10534.203, 376.660, 52845.795 25/02/10,13:13:23,02,07,1, 11.9,1,1, 3.050, 10534.220, 376.665, 52845.770 25/02/10,13:13:23,03,07,1, 11.9,1,1, 3.050, 10534.205, 376.656, 52845.826 25/02/10,13:13:23,04,07,1, 11.9,1,1, 3.050, 10534.225, 376.667, 52845.845 25/02/10,13:13:23,05,07,1, 11.9,1,1, 3.050, 10534.226, 376.657, 52845.910 25/02/10,13:13:23,06,07,1, 11.9,1,1, 3.050, 10534.219, 376.655, 52845.931 25/02/10,13:13:23,07,07,1, 11.9,1,1, 3.050, 10534.205, 376.678, 52845.926 25/02/10,13:13:23,08,07,1, 11.9,1,1, 3.050, 10534.198, 376.679, 52845.918 25/02/10,13:13:23,09,07,1, 11.9,1,1, 3.050, 10534.167, 376.663, 52845.941 25/02/10,13:13:23,10,07,1, 11.9,1,1, 3.050, 10534.157, 376.691, 52845.865 25/02/10,13:13:23,11,07,1, 11.9,1,1, 3.050, 10534.168, 376.674, 52845.834 25/02/10,13:13:23,12,07,1, 11.9,1,1, 3.050, 10534.163, 376.703, 52845.840 25/02/10,13:13:23,13,07,1, 11.9,1,1, 3.050, 10534.134, 376.685, 52845.889 25/02/10,13:13:23,14,07,1, 11.9,1,1, 3.050, 10534.131, 376.710, 52846.025 25/02/10,13:13:23,15,07,1, 11.9,1,1, 3.050, 10534.146, 376.692, 52845.984 25/02/10,13:13:23,16,07,1, 11.9,1,1, 3.050, 10534.122, 376.699, 52845.947 25/02/10,13:13:23,17,07,1, 11.9,1,1, 3.050, 10534.116, 376.702, 52845.910 25/02/10,13:13:23,18,07,1, 11.9,1,1, 3.050, 10534.137, 376.701, 52845.890 25/02/10,13:13:23,19,07,1, 11.9,1,1, 3.050, 10534.099, 376.697, 52845.993 25/02/10,13:13:24,00,08,1, 11.9,1,1, 3.054, 10534.095, 376.697, 52845.993 25/02/10,13:13:24,01,08,1, 11.9,1,1, 3.054, 10534.090, 376.713, 52846.015 25/02/10,13:13:24,02,08,1, 11.9,1,1, 3.054, 10534.077, 376.719, 52845.946 25/02/10,13:13:24,03,08,1, 11.9,1,1, 3.054, 10534.052, 376.707, 52845.985 25/02/10,13:13:24,04,08,1, 11.9,1,1, 3.054, 10534.058, 376.695, 52845.982 25/02/10,13:13:24,05,08,1, 11.9,1,1, 3.054, 10534.061, 376.737, 52845.974 25/02/10,13:13:24,06,08,1, 11.9,1,1, 3.054, 10534.026, 376.715, 52846.008 25/02/10,13:13:24,07,08,1, 11.9,1,1, 3.054, 10534.032, 376.731, 52845.953 25/02/10,13:13:24,08,08,1, 11.9,1,1, 3.054, 10534.034, 376.735, 52845.905 25/02/10,13:13:24,09,08,1, 11.9,1,1, 3.054, 10534.019, 376.720, 52845.916 25/02/10,13:13:24,10,08,1, 11.9,1,1, 3.054, 10534.014, 376.733, 52845.940 25/02/10,13:13:24,11,08,1, 11.9,1,1, 3.054, 10534.024, 376.752, 52846.007 25/02/10,13:13:24,12,08,1, 11.9,1,1, 3.054, 10534.008, 376.742, 52845.992 25/02/10,13:13:24,13,08,1, 11.9,1,1, 3.054, 10534.008, 376.754, 52846.035 25/02/10,13:13:24,14,08,1, 11.9,1,1, 3.054, 10534.004, 376.758, 52846.034 25/02/10,13:13:24,15,08,1, 11.9,1,1, 3.054, 10534.004, 376.770, 52846.026 25/02/10,13:13:24,16,08,1, 11.9,1,1, 3.054, 10534.007, 376.782, 52846.012 25/02/10,13:13:24,17,08,1, 11.9,1,1, 3.054, 10533.998, 376.763, 52845.950 25/02/10,13:13:24,18,08,1, 11.9,1,1, 3.054, 10533.969, 376.764, 52845.961 25/02/10,13:13:24,19,08,1, 11.9,1,1, 3.054, 10533.974, 376.791, 52846.026 25/02/10,13:13:25,00,08,1, 12.0,1,1, 3.055, 10533.969, 376.791, 52846.026 25/02/10,13:13:25,01,08,1, 12.0,1,1, 3.055, 10533.966, 376.788, 52846.080 25/02/10,13:13:25,02,08,1, 12.0,1,1, 3.055, 10533.952, 376.772, 52846.054 25/02/10,13:13:25,03,08,1, 12.0,1,1, 3.055, 10533.962, 376.781, 52846.037 25/02/10,13:13:25,04,08,1, 12.0,1,1, 3.055, 10533.949, 376.767, 52846.016 25/02/10,13:13:25,05,08,1, 12.0,1,1, 3.055, 10533.936, 376.773, 52845.992 25/02/10,13:13:25,06,08,1, 12.0,1,1, 3.055, 10533.949, 376.765, 52845.978 25/02/10,13:13:25,07,08,1, 12.0,1,1, 3.055, 10533.927, 376.790, 52846.103 25/02/10,13:13:25,08,08,1, 12.0,1,1, 3.055, 10533.944, 376.799, 52846.120 25/02/10,13:13:25,09,08,1, 12.0,1,1, 3.055, 10533.917, 376.798, 52846.127 25/02/10,13:13:25,10,08,1, 12.0,1,1, 3.055, 10533.930, 376.785, 52846.137 25/02/10,13:13:25,11,08,1, 12.0,1,1, 3.055, 10533.921, 376.805, 52846.109 25/02/10,13:13:25,12,08,1, 12.0,1,1, 3.055, 10533.898, 376.803, 52846.120 25/02/10,13:13:25,13,08,1, 12.0,1,1, 3.055, 10533.892, 376.812, 52846.083 25/02/10,13:13:25,14,08,1, 12.0,1,1, 3.055, 10533.906, 376.800, 52846.047 25/02/10,13:13:25,15,08,1, 12.0,1,1, 3.055, 10533.886, 376.808, 52846.054 25/02/10,13:13:25,16,08,1, 12.0,1,1, 3.055, 10533.873, 376.803, 52846.072 25/02/10,13:13:25,17,08,1, 12.0,1,1, 3.055, 10533.875, 376.794, 52846.088 25/02/10,13:13:25,18,08,1, 12.0,1,1, 3.055, 10533.861, 376.818, 52846.094 25/02/10,13:13:25,19,08,1, 12.0,1,1, 3.055, 10533.872, 376.812, 52846.151 25/02/10,13:13:26,00,08,1, 11.9,1,1, 3.054, 10533.869, 376.812, 52846.151 25/02/10,13:13:26,01,08,1, 11.9,1,1, 3.054, 10533.857, 376.791, 52846.123 25/02/10,13:13:26,02,08,1, 11.9,1,1, 3.054, 10533.837, 376.814, 52846.076 25/02/10,13:13:26,03,08,1, 11.9,1,1, 3.054, 10533.840, 376.790, 52846.055 25/02/10,13:13:26,04,08,1, 11.9,1,1, 3.054, 10533.873, 376.802, 52846.131 25/02/10,13:13:26,05,08,1, 11.9,1,1, 3.054, 10533.838, 376.802, 52846.202 25/02/10,13:13:26,06,08,1, 11.9,1,1, 3.054, 10533.818, 376.812, 52846.161 25/02/10,13:13:26,07,08,1, 11.9,1,1, 3.054, 10533.806, 376.801, 52846.189 25/02/10,13:13:26,08,08,1, 11.9,1,1, 3.054, 10533.804, 376.791, 52846.169 25/02/10,13:13:26,09,08,1, 11.9,1,1, 3.054, 10533.794, 376.796, 52846.118 25/02/10,13:13:26,10,08,1, 11.9,1,1, 3.054, 10533.810, 376.773, 52846.074 25/02/10,13:13:26,11,08,1, 11.9,1,1, 3.054, 10533.810, 376.796, 52846.074 25/02/10,13:13:26,12,08,1, 11.9,1,1, 3.054, 10533.776, 376.793, 52846.125 25/02/10,13:13:26,13,08,1, 11.9,1,1, 3.054, 10533.800, 376.764, 52846.145 25/02/10,13:13:26,14,08,1, 11.9,1,1, 3.054, 10533.783, 376.785, 52846.200 25/02/10,13:13:26,15,08,1, 11.9,1,1, 3.054, 10533.751, 376.801, 52846.214 25/02/10,13:13:26,16,08,1, 11.9,1,1, 3.054, 10533.775, 376.793, 52846.185 25/02/10,13:13:26,17,08,1, 11.9,1,1, 3.054, 10533.763, 376.804, 52846.217 25/02/10,13:13:26,18,08,1, 11.9,1,1, 3.054, 10533.747, 376.793, 52846.230 25/02/10,13:13:26,19,08,1, 11.9,1,1, 3.054, 10533.761, 376.782, 52846.151 25/02/10,13:13:27,00,08,1, 11.9,1,1, 3.056, 10533.761, 376.782, 52846.151 25/02/10,13:13:27,01,08,1, 11.9,1,1, 3.056, 10533.747, 376.771, 52846.134 25/02/10,13:13:27,02,08,1, 11.9,1,1, 3.056, 10533.761, 376.781, 52846.152 25/02/10,13:13:27,03,08,1, 11.9,1,1, 3.056, 10533.742, 376.773, 52846.147 25/02/10,13:13:27,04,08,1, 11.9,1,1, 3.056, 10533.721, 376.759, 52846.219 25/02/10,13:13:27,05,08,1, 11.9,1,1, 3.056, 10533.738, 376.788, 52846.251 25/02/10,13:13:27,06,08,1, 11.9,1,1, 3.056, 10533.713, 376.749, 52846.252 25/02/10,13:13:27,07,08,1, 11.9,1,1, 3.056, 10533.696, 376.746, 52846.195 25/02/10,13:13:27,08,08,1, 11.9,1,1, 3.056, 10533.724, 376.756, 52846.126 25/02/10,13:13:27,09,08,1, 11.9,1,1, 3.056, 10533.696, 376.785, 52846.144 25/02/10,13:13:27,10,08,1, 11.9,1,1, 3.056, 10533.683, 376.768, 52846.193 25/02/10,13:13:27,11,08,1, 11.9,1,1, 3.056, 10533.709, 376.732, 52846.230 25/02/10,13:13:27,12,08,1, 11.9,1,1, 3.056, 10533.669, 376.780, 52846.245 25/02/10,13:13:27,13,08,1, 11.9,1,1, 3.056, 10533.662, 376.747, 52846.247 25/02/10,13:13:27,14,08,1, 11.9,1,1, 3.056, 10533.643, 376.743, 52846.214 25/02/10,13:13:27,15,08,1, 11.9,1,1, 3.056, 10533.651, 376.737, 52846.030 25/02/10,13:13:27,16,08,1, 11.9,1,1, 3.056, 10533.629, 376.750, 52846.196 25/02/10,13:13:27,17,08,1, 11.9,1,1, 3.056, 10533.627, 376.752, 52846.159 25/02/10,13:13:27,18,08,1, 11.9,1,1, 3.056, 10533.641, 376.735, 52846.211 25/02/10,13:13:27,19,08,1, 11.9,1,1, 3.056, 10533.599, 376.746, 52846.226 25/02/10,13:13:28,00,08,1, 11.9,1,1, 3.057, 10533.594, 376.746, 52846.226 25/02/10,13:13:28,01,08,1, 11.9,1,1, 3.057, 10533.605, 376.750, 52846.269 25/02/10,13:13:28,02,08,1, 11.9,1,1, 3.057, 10533.589, 376.730, 52846.307 25/02/10,13:13:28,03,08,1, 11.9,1,1, 3.057, 10533.601, 376.737, 52846.318 25/02/10,13:13:28,04,08,1, 11.9,1,1, 3.057, 10533.575, 376.744, 52846.230 25/02/10,13:13:28,05,08,1, 11.9,1,1, 3.057, 10533.570, 376.735, 52846.162 25/02/10,13:13:28,06,08,1, 11.9,1,1, 3.057, 10533.561, 376.719, 52846.154 25/02/10,13:13:28,07,08,1, 11.9,1,1, 3.057, 10533.555, 376.735, 52846.181 25/02/10,13:13:28,08,08,1, 11.9,1,1, 3.057, 10533.537, 376.698, 52846.162 25/02/10,13:13:28,09,08,1, 11.9,1,1, 3.057, 10533.522, 376.707, 52846.231 25/02/10,13:13:28,10,08,1, 11.9,1,1, 3.057, 10533.509, 376.730, 52846.269 25/02/10,13:13:28,11,08,1, 11.9,1,1, 3.057, 10533.516, 376.725, 52846.314 25/02/10,13:13:28,12,08,1, 11.9,1,1, 3.057, 10533.498, 376.729, 52846.278 25/02/10,13:13:28,13,08,1, 11.9,1,1, 3.057, 10533.478, 376.720, 52846.224 25/02/10,13:13:28,14,08,1, 11.9,1,1, 3.057, 10533.480, 376.720, 52846.216 25/02/10,13:13:28,15,08,1, 11.9,1,1, 3.057, 10533.476, 376.713, 52846.228 25/02/10,13:13:28,16,08,1, 11.9,1,1, 3.057, 10533.481, 376.723, 52846.254 25/02/10,13:13:28,17,08,1, 11.9,1,1, 3.057, 10533.464, 376.711, 52846.264 25/02/10,13:13:28,18,08,1, 11.9,1,1, 3.057, 10533.449, 376.704, 52846.304 25/02/10,13:13:28,19,08,1, 11.9,1,1, 3.057, 10533.434, 376.726, 52846.345 25/02/10,13:13:29,00,08,1, 12.0,1,1, 3.053, 10533.427, 376.726, 52846.345 25/02/10,13:13:29,01,08,1, 12.0,1,1, 3.053, 10533.419, 376.689, 52846.289 25/02/10,13:13:29,02,08,1, 12.0,1,1, 3.053, 10533.402, 376.715, 52846.208 25/02/10,13:13:29,03,08,1, 12.0,1,1, 3.053, 10533.420, 376.715, 52846.209 25/02/10,13:13:29,04,08,1, 12.0,1,1, 3.053, 10533.398, 376.720, 52846.325 25/02/10,13:13:29,05,08,1, 12.0,1,1, 3.053, 10533.395, 376.719, 52846.290 25/02/10,13:13:29,06,08,1, 12.0,1,1, 3.053, 10533.385, 376.726, 52846.377 25/02/10,13:13:29,07,08,1, 12.0,1,1, 3.053, 10533.363, 376.745, 52846.360 25/02/10,13:13:29,08,08,1, 12.0,1,1, 3.053, 10533.379, 376.726, 52846.364 25/02/10,13:13:29,09,08,1, 12.0,1,1, 3.053, 10533.343, 376.766, 52846.410 25/02/10,13:13:29,10,08,1, 12.0,1,1, 3.053, 10533.347, 376.736, 52846.300 25/02/10,13:13:29,11,08,1, 12.0,1,1, 3.053, 10533.349, 376.755, 52846.287 25/02/10,13:13:29,12,08,1, 12.0,1,1, 3.053, 10533.349, 376.752, 52846.305 25/02/10,13:13:29,13,08,1, 12.0,1,1, 3.053, 10533.321, 376.756, 52846.358 25/02/10,13:13:29,14,08,1, 12.0,1,1, 3.053, 10533.342, 376.756, 52846.283 25/02/10,13:13:29,15,08,1, 12.0,1,1, 3.053, 10533.345, 376.756, 52846.322 25/02/10,13:13:29,16,08,1, 12.0,1,1, 3.053, 10533.311, 376.771, 52846.450 25/02/10,13:13:29,17,08,1, 12.0,1,1, 3.053, 10533.290, 376.767, 52846.444 25/02/10,13:13:29,18,08,1, 12.0,1,1, 3.053, 10533.291, 376.747, 52846.347 25/02/10,13:13:29,19,08,1, 12.0,1,1, 3.053, 10533.280, 376.771, 52846.352 25/02/10,13:13:30,00,08,1, 11.8,1,1, 3.057, 10533.277, 376.771, 52846.352 25/02/10,13:13:30,01,08,1, 11.8,1,1, 3.057, 10533.261, 376.780, 52846.353 25/02/10,13:13:30,02,08,1, 11.8,1,1, 3.057, 10533.259, 376.753, 52846.370 25/02/10,13:13:30,03,08,1, 11.8,1,1, 3.057, 10533.265, 376.790, 52846.381 25/02/10,13:13:30,04,08,1, 11.8,1,1, 3.057, 10533.265, 376.759, 52846.425 25/02/10,13:13:30,05,08,1, 11.8,1,1, 3.057, 10533.231, 376.760, 52846.415 25/02/10,13:13:30,06,08,1, 11.8,1,1, 3.057, 10533.248, 376.798, 52846.402 25/02/10,13:13:30,07,08,1, 11.8,1,1, 3.057, 10533.255, 376.790, 52846.377 25/02/10,13:13:30,08,08,1, 11.8,1,1, 3.057, 10533.258, 376.759, 52846.373 25/02/10,13:13:30,09,08,1, 11.8,1,1, 3.057, 10533.212, 376.763, 52846.380 25/02/10,13:13:30,10,08,1, 11.8,1,1, 3.057, 10533.229, 376.783, 52846.415 25/02/10,13:13:30,11,08,1, 11.8,1,1, 3.057, 10533.234, 376.787, 52846.438 25/02/10,13:13:30,12,08,1, 11.8,1,1, 3.057, 10533.233, 376.789, 52846.493 25/02/10,13:13:30,13,08,1, 11.8,1,1, 3.057, 10533.210, 376.796, 52846.474 25/02/10,13:13:30,14,08,1, 11.8,1,1, 3.057, 10533.210, 376.794, 52846.513 25/02/10,13:13:30,15,08,1, 11.8,1,1, 3.057, 10533.200, 376.770, 52846.477 25/02/10,13:13:30,16,08,1, 11.8,1,1, 3.057, 10533.206, 376.778, 52846.435 25/02/10,13:13:30,17,08,1, 11.8,1,1, 3.057, 10533.209, 376.798, 52846.457 25/02/10,13:13:30,18,08,1, 11.8,1,1, 3.057, 10533.198, 376.796, 52846.427 25/02/10,13:13:30,19,08,1, 11.8,1,1, 3.057, 10533.188, 376.804, 52846.359 25/02/10,13:13:31,00,07,1, 11.9,1,1, 3.053, 10533.185, 376.804, 52846.359 25/02/10,13:13:31,01,07,1, 11.9,1,1, 3.053, 10533.176, 376.820, 52846.499 25/02/10,13:13:31,02,07,1, 11.9,1,1, 3.053, 10533.165, 376.813, 52846.582 25/02/10,13:13:31,03,07,1, 11.9,1,1, 3.053, 10533.172, 376.806, 52846.523 25/02/10,13:13:31,04,07,1, 11.9,1,1, 3.053, 10533.179, 376.812, 52846.501 25/02/10,13:13:31,05,07,1, 11.9,1,1, 3.053, 10533.172, 376.807, 52846.481 25/02/10,13:13:31,06,07,1, 11.9,1,1, 3.053, 10533.154, 376.814, 52846.495 25/02/10,13:13:31,07,07,1, 11.9,1,1, 3.053, 10533.146, 376.821, 52846.489 25/02/10,13:13:31,08,07,1, 11.9,1,1, 3.053, 10533.179, 376.829, 52846.485 25/02/10,13:13:31,09,07,1, 11.9,1,1, 3.053, 10533.171, 376.834, 52846.525 25/02/10,13:13:31,10,07,1, 11.9,1,1, 3.053, 10533.152, 376.805, 52846.570 25/02/10,13:13:31,11,07,1, 11.9,1,1, 3.053, 10533.151, 376.818, 52846.545 25/02/10,13:13:31,12,07,1, 11.9,1,1, 3.053, 10533.148, 376.799, 52846.493 25/02/10,13:13:31,13,07,1, 11.9,1,1, 3.053, 10533.147, 376.815, 52846.478 25/02/10,13:13:31,14,07,1, 11.9,1,1, 3.053, 10533.158, 376.800, 52846.465 25/02/10,13:13:31,15,07,1, 11.9,1,1, 3.053, 10533.138, 376.799, 52846.454 25/02/10,13:13:31,16,07,1, 11.9,1,1, 3.053, 10533.139, 376.786, 52846.424 25/02/10,13:13:31,17,07,1, 11.9,1,1, 3.053, 10533.112, 376.806, 52846.572 25/02/10,13:13:31,18,07,1, 11.9,1,1, 3.053, 10533.118, 376.793, 52846.489 25/02/10,13:13:31,19,07,1, 11.9,1,1, 3.053, 10533.106, 376.796, 52846.575 25/02/10,13:13:32,00,07,1, 12.0,1,1, 3.055, 10533.102, 376.796, 52846.575 25/02/10,13:13:32,01,07,1, 12.0,1,1, 3.055, 10533.116, 376.812, 52846.565 25/02/10,13:13:32,02,07,1, 12.0,1,1, 3.055, 10533.122, 376.814, 52846.531 25/02/10,13:13:32,03,07,1, 12.0,1,1, 3.055, 10533.110, 376.809, 52846.519 25/02/10,13:13:32,04,07,1, 12.0,1,1, 3.055, 10533.117, 376.809, 52846.484 25/02/10,13:13:32,05,07,1, 12.0,1,1, 3.055, 10533.121, 376.781, 52846.484 25/02/10,13:13:32,06,07,1, 12.0,1,1, 3.055, 10533.118, 376.755, 52846.482 25/02/10,13:13:32,07,07,1, 12.0,1,1, 3.055, 10533.121, 376.806, 52846.559 25/02/10,13:13:32,08,07,1, 12.0,1,1, 3.055, 10533.098, 376.779, 52846.575 25/02/10,13:13:32,09,07,1, 12.0,1,1, 3.055, 10533.082, 376.791, 52846.593 25/02/10,13:13:32,10,07,1, 12.0,1,1, 3.055, 10533.087, 376.806, 52846.576 25/02/10,13:13:32,11,07,1, 12.0,1,1, 3.055, 10533.091, 376.773, 52846.501 25/02/10,13:13:32,12,07,1, 12.0,1,1, 3.055, 10533.106, 376.772, 52846.550 25/02/10,13:13:32,13,07,1, 12.0,1,1, 3.055, 10533.076, 376.780, 52846.516 25/02/10,13:13:32,14,07,1, 12.0,1,1, 3.055, 10533.081, 376.786, 52846.549 25/02/10,13:13:32,15,07,1, 12.0,1,1, 3.055, 10533.100, 376.773, 52846.605 25/02/10,13:13:32,16,07,1, 12.0,1,1, 3.055, 10533.044, 376.781, 52846.573 25/02/10,13:13:32,17,07,1, 12.0,1,1, 3.055, 10533.040, 376.792, 52846.581 25/02/10,13:13:32,18,07,1, 12.0,1,1, 3.055, 10533.056, 376.778, 52846.594 25/02/10,13:13:32,19,07,1, 12.0,1,1, 3.055, 10533.072, 376.762, 52846.591 25/02/10,13:13:33,00,07,1, 11.9,1,1, 3.057, 10533.068, 376.762, 52846.591 25/02/10,13:13:33,01,07,1, 11.9,1,1, 3.057, 10533.074, 376.751, 52846.540 25/02/10,13:13:33,02,07,1, 11.9,1,1, 3.057, 10533.066, 376.753, 52846.564 25/02/10,13:13:33,03,07,1, 11.9,1,1, 3.057, 10533.057, 376.763, 52846.519 25/02/10,13:13:33,04,07,1, 11.9,1,1, 3.057, 10533.045, 376.759, 52846.612 25/02/10,13:13:33,05,07,1, 11.9,1,1, 3.057, 10533.056, 376.759, 52846.645 25/02/10,13:13:33,06,07,1, 11.9,1,1, 3.057, 10533.027, 376.749, 52846.678 25/02/10,13:13:33,07,07,1, 11.9,1,1, 3.057, 10533.012, 376.747, 52846.626 25/02/10,13:13:33,08,07,1, 11.9,1,1, 3.057, 10533.016, 376.745, 52846.652 25/02/10,13:13:33,09,07,1, 11.9,1,1, 3.057, 10533.008, 376.744, 52846.580 25/02/10,13:13:33,10,07,1, 11.9,1,1, 3.057, 10533.018, 376.719, 52846.484 25/02/10,13:13:33,11,07,1, 11.9,1,1, 3.057, 10533.013, 376.760, 52846.610 25/02/10,13:13:33,12,07,1, 11.9,1,1, 3.057, 10533.018, 376.737, 52846.583 25/02/10,13:13:33,13,07,1, 11.9,1,1, 3.057, 10533.008, 376.774, 52846.646 25/02/10,13:13:33,14,07,1, 11.9,1,1, 3.057, 10533.009, 376.746, 52846.619 25/02/10,13:13:33,15,07,1, 11.9,1,1, 3.057, 10533.005, 376.731, 52846.654 25/02/10,13:13:33,16,07,1, 11.9,1,1, 3.057, 10532.991, 376.740, 52846.533 25/02/10,13:13:33,17,07,1, 11.9,1,1, 3.057, 10532.991, 376.730, 52846.641 25/02/10,13:13:33,18,07,1, 11.9,1,1, 3.057, 10532.991, 376.747, 52846.652 25/02/10,13:13:33,19,07,1, 11.9,1,1, 3.057, 10532.966, 376.730, 52846.600 25/02/10,13:13:34,00,08,1, 11.9,1,1, 3.055, 10532.960, 376.730, 52846.600 25/02/10,13:13:34,01,08,1, 11.9,1,1, 3.055, 10532.983, 376.741, 52846.674 25/02/10,13:13:34,02,08,1, 11.9,1,1, 3.055, 10532.985, 376.731, 52846.692 25/02/10,13:13:34,03,08,1, 11.9,1,1, 3.055, 10532.959, 376.730, 52846.635 25/02/10,13:13:34,04,08,1, 11.9,1,1, 3.055, 10532.965, 376.749, 52846.728 25/02/10,13:13:34,05,08,1, 11.9,1,1, 3.055, 10532.965, 376.754, 52846.626 25/02/10,13:13:34,06,08,1, 11.9,1,1, 3.055, 10532.967, 376.720, 52846.656 25/02/10,13:13:34,07,08,1, 11.9,1,1, 3.055, 10532.963, 376.750, 52846.578 25/02/10,13:13:34,08,08,1, 11.9,1,1, 3.055, 10532.976, 376.737, 52846.528 25/02/10,13:13:34,09,08,1, 11.9,1,1, 3.055, 10532.966, 376.712, 52846.588 25/02/10,13:13:34,10,08,1, 11.9,1,1, 3.055, 10532.950, 376.757, 52846.716 25/02/10,13:13:34,11,08,1, 11.9,1,1, 3.055, 10532.970, 376.722, 52846.716 25/02/10,13:13:34,12,08,1, 11.9,1,1, 3.055, 10532.965, 376.764, 52846.732 25/02/10,13:13:34,13,08,1, 11.9,1,1, 3.055, 10532.941, 376.747, 52846.696 25/02/10,13:13:34,14,08,1, 11.9,1,1, 3.055, 10532.939, 376.742, 52846.676 25/02/10,13:13:34,15,08,1, 11.9,1,1, 3.055, 10532.929, 376.744, 52846.613 25/02/10,13:13:34,16,08,1, 11.9,1,1, 3.055, 10532.942, 376.743, 52846.581 25/02/10,13:13:34,17,08,1, 11.9,1,1, 3.055, 10532.946, 376.738, 52846.650 25/02/10,13:13:34,18,08,1, 11.9,1,1, 3.055, 10532.915, 376.759, 52846.687 25/02/10,13:13:34,19,08,1, 11.9,1,1, 3.055, 10532.921, 376.753, 52846.719 25/02/10,13:13:35,00,07,1, 11.9,1,1, 3.056, 10532.918, 376.753, 52846.719 25/02/10,13:13:35,01,07,1, 11.9,1,1, 3.056, 10532.922, 376.739, 52846.710 25/02/10,13:13:35,02,07,1, 11.9,1,1, 3.056, 10532.907, 376.731, 52846.710 25/02/10,13:13:35,03,07,1, 11.9,1,1, 3.056, 10532.893, 376.767, 52846.687 25/02/10,13:13:35,04,07,1, 11.9,1,1, 3.056, 10532.906, 376.775, 52846.678 25/02/10,13:13:35,05,07,1, 11.9,1,1, 3.056, 10532.929, 376.764, 52846.743 25/02/10,13:13:35,06,07,1, 11.9,1,1, 3.056, 10532.913, 376.756, 52846.734 25/02/10,13:13:35,07,07,1, 11.9,1,1, 3.056, 10532.888, 376.756, 52846.763 25/02/10,13:13:35,08,07,1, 11.9,1,1, 3.056, 10532.929, 376.761, 52846.759 25/02/10,13:13:35,09,07,1, 11.9,1,1, 3.056, 10532.894, 376.793, 52846.797 25/02/10,13:13:35,10,07,1, 11.9,1,1, 3.056, 10532.895, 376.774, 52846.790 25/02/10,13:13:35,11,07,1, 11.9,1,1, 3.056, 10532.888, 376.755, 52846.807 25/02/10,13:13:35,12,07,1, 11.9,1,1, 3.056, 10532.881, 376.761, 52846.720 25/02/10,13:13:35,13,07,1, 11.9,1,1, 3.056, 10532.899, 376.773, 52846.648 25/02/10,13:13:35,14,07,1, 11.9,1,1, 3.056, 10532.915, 376.781, 52846.675 25/02/10,13:13:35,15,07,1, 11.9,1,1, 3.056, 10532.881, 376.790, 52846.787 25/02/10,13:13:35,16,07,1, 11.9,1,1, 3.056, 10532.890, 376.785, 52846.811 25/02/10,13:13:35,17,07,1, 11.9,1,1, 3.056, 10532.893, 376.806, 52846.855 25/02/10,13:13:35,18,07,1, 11.9,1,1, 3.056, 10532.890, 376.782, 52846.837 25/02/10,13:13:35,19,07,1, 11.9,1,1, 3.056, 10532.878, 376.794, 52846.785 25/02/10,13:13:36,00,07,1, 11.9,1,1, 3.056, 10532.876, 376.794, 52846.785 25/02/10,13:13:36,01,07,1, 11.9,1,1, 3.056, 10532.877, 376.794, 52846.707 25/02/10,13:13:36,02,07,1, 11.9,1,1, 3.056, 10532.888, 376.826, 52846.774 25/02/10,13:13:36,03,07,1, 11.9,1,1, 3.056, 10532.897, 376.781, 52846.797 25/02/10,13:13:36,04,07,1, 11.9,1,1, 3.056, 10532.901, 376.800, 52846.825 25/02/10,13:13:36,05,07,1, 11.9,1,1, 3.056, 10532.902, 376.833, 52846.823 25/02/10,13:13:36,06,07,1, 11.9,1,1, 3.056, 10532.925, 376.816, 52846.818 25/02/10,13:13:36,07,07,1, 11.9,1,1, 3.056, 10532.901, 376.831, 52846.849 25/02/10,13:13:36,08,07,1, 11.9,1,1, 3.056, 10532.943, 376.857, 52846.827 25/02/10,13:13:36,09,07,1, 11.9,1,1, 3.056, 10532.910, 376.821, 52846.864 25/02/10,13:13:36,10,07,1, 11.9,1,1, 3.056, 10532.898, 376.820, 52846.856 25/02/10,13:13:36,11,07,1, 11.9,1,1, 3.056, 10532.915, 376.834, 52846.856 25/02/10,13:13:36,12,07,1, 11.9,1,1, 3.056, 10532.893, 376.811, 52846.856 25/02/10,13:13:36,13,07,1, 11.9,1,1, 3.056, 10532.901, 376.823, 52846.833 25/02/10,13:13:36,14,07,1, 11.9,1,1, 3.056, 10532.907, 376.834, 52846.891 25/02/10,13:13:36,15,07,1, 11.9,1,1, 3.056, 10532.911, 376.829, 52846.903 25/02/10,13:13:36,16,07,1, 11.9,1,1, 3.056, 10532.908, 376.855, 52846.964 25/02/10,13:13:36,17,07,1, 11.9,1,1, 3.056, 10532.896, 376.828, 52846.894 25/02/10,13:13:36,18,07,1, 11.9,1,1, 3.056, 10532.913, 376.802, 52846.762 25/02/10,13:13:36,19,07,1, 11.9,1,1, 3.056, 10532.949, 376.824, 52846.766 25/02/10,13:13:37,00,07,1, 11.9,1,1, 3.058, 10532.943, 376.824, 52846.766 25/02/10,13:13:37,01,07,1, 11.9,1,1, 3.058, 10532.904, 376.832, 52846.935 25/02/10,13:13:37,02,07,1, 11.9,1,1, 3.058, 10532.910, 376.816, 52846.993 25/02/10,13:13:37,03,07,1, 11.9,1,1, 3.058, 10532.940, 376.829, 52846.932 25/02/10,13:13:37,04,07,1, 11.9,1,1, 3.058, 10532.920, 376.812, 52846.945 25/02/10,13:13:37,05,07,1, 11.9,1,1, 3.058, 10532.935, 376.836, 52846.936 25/02/10,13:13:37,06,07,1, 11.9,1,1, 3.058, 10532.931, 376.799, 52846.860 25/02/10,13:13:37,07,07,1, 11.9,1,1, 3.058, 10532.942, 376.808, 52846.815 25/02/10,13:13:37,08,07,1, 11.9,1,1, 3.058, 10532.959, 376.805, 52846.864 25/02/10,13:13:37,09,07,1, 11.9,1,1, 3.058, 10532.945, 376.814, 52846.889 25/02/10,13:13:37,10,07,1, 11.9,1,1, 3.058, 10532.942, 376.804, 52846.899 25/02/10,13:13:37,11,07,1, 11.9,1,1, 3.058, 10532.953, 376.804, 52846.875 25/02/10,13:13:37,12,07,1, 11.9,1,1, 3.058, 10532.949, 376.795, 52846.727 25/02/10,13:13:37,13,07,1, 11.9,1,1, 3.058, 10532.932, 376.823, 52847.027 25/02/10,13:13:37,14,07,1, 11.9,1,1, 3.058, 10532.956, 376.797, 52846.941 25/02/10,13:13:37,15,07,1, 11.9,1,1, 3.058, 10532.970, 376.783, 52846.878 25/02/10,13:13:37,16,07,1, 11.9,1,1, 3.058, 10532.972, 376.789, 52846.844 25/02/10,13:13:37,17,07,1, 11.9,1,1, 3.058, 10532.934, 376.794, 52846.927 25/02/10,13:13:37,18,07,1, 11.9,1,1, 3.058, 10532.967, 376.768, 52846.893 25/02/10,13:13:37,19,07,1, 11.9,1,1, 3.058, 10532.970, 376.790, 52846.895 25/02/10,13:13:38,00,07,1, 11.8,1,1, 3.058, 10532.968, 376.790, 52846.895 25/02/10,13:13:38,01,07,1, 11.8,1,1, 3.058, 10532.962, 376.767, 52846.936 25/02/10,13:13:38,02,07,1, 11.8,1,1, 3.058, 10532.956, 376.770, 52846.912 25/02/10,13:13:38,03,07,1, 11.8,1,1, 3.058, 10532.954, 376.779, 52846.950 25/02/10,13:13:38,04,07,1, 11.8,1,1, 3.058, 10532.942, 376.754, 52846.858 25/02/10,13:13:38,05,07,1, 11.8,1,1, 3.058, 10532.992, 376.735, 52846.830 25/02/10,13:13:38,06,07,1, 11.8,1,1, 3.058, 10532.976, 376.753, 52846.919 25/02/10,13:13:38,07,07,1, 11.8,1,1, 3.058, 10532.951, 376.750, 52846.930 25/02/10,13:13:38,08,07,1, 11.8,1,1, 3.058, 10532.968, 376.755, 52846.993 25/02/10,13:13:38,09,07,1, 11.8,1,1, 3.058, 10532.992, 376.733, 52846.945 25/02/10,13:13:38,10,07,1, 11.8,1,1, 3.058, 10532.962, 376.713, 52847.041 25/02/10,13:13:38,11,07,1, 11.8,1,1, 3.058, 10532.984, 376.714, 52846.890 25/02/10,13:13:38,12,07,1, 11.8,1,1, 3.058, 10532.953, 376.725, 52846.862 25/02/10,13:13:38,13,07,1, 11.8,1,1, 3.058, 10532.968, 376.723, 52846.906 25/02/10,13:13:38,14,07,1, 11.8,1,1, 3.058, 10532.980, 376.713, 52846.910 25/02/10,13:13:38,15,07,1, 11.8,1,1, 3.058, 10532.993, 376.727, 52846.933 25/02/10,13:13:38,16,07,1, 11.8,1,1, 3.058, 10532.969, 376.730, 52846.882 25/02/10,13:13:38,17,07,1, 11.8,1,1, 3.058, 10532.983, 376.679, 52846.883 25/02/10,13:13:38,18,07,1, 11.8,1,1, 3.058, 10532.981, 376.681, 52846.925 25/02/10,13:13:38,19,07,1, 11.8,1,1, 3.058, 10532.971, 376.703, 52846.953 25/02/10,13:13:39,00,08,1, 11.9,1,1, 3.055, 10532.968, 376.703, 52846.953 25/02/10,13:13:39,01,08,1, 11.9,1,1, 3.055, 10532.982, 376.683, 52846.892 25/02/10,13:13:39,02,08,1, 11.9,1,1, 3.055, 10532.969, 376.648, 52846.885 25/02/10,13:13:39,03,08,1, 11.9,1,1, 3.055, 10532.982, 376.659, 52846.906 25/02/10,13:13:39,04,08,1, 11.9,1,1, 3.055, 10532.967, 376.671, 52846.917 25/02/10,13:13:39,05,08,1, 11.9,1,1, 3.055, 10532.980, 376.645, 52846.925 25/02/10,13:13:39,06,08,1, 11.9,1,1, 3.055, 10532.976, 376.656, 52846.972 25/02/10,13:13:39,07,08,1, 11.9,1,1, 3.055, 10532.971, 376.641, 52847.004 25/02/10,13:13:39,08,08,1, 11.9,1,1, 3.055, 10532.958, 376.642, 52846.959 25/02/10,13:13:39,09,08,1, 11.9,1,1, 3.055, 10532.955, 376.615, 52846.878 25/02/10,13:13:39,10,08,1, 11.9,1,1, 3.055, 10532.979, 376.623, 52846.836 25/02/10,13:13:39,11,08,1, 11.9,1,1, 3.055, 10532.961, 376.639, 52846.876 25/02/10,13:13:39,12,08,1, 11.9,1,1, 3.055, 10532.967, 376.616, 52846.893 25/02/10,13:13:39,13,08,1, 11.9,1,1, 3.055, 10532.962, 376.637, 52846.922 25/02/10,13:13:39,14,08,1, 11.9,1,1, 3.055, 10532.972, 376.612, 52846.963 25/02/10,13:13:39,15,08,1, 11.9,1,1, 3.055, 10532.974, 376.609, 52847.006 25/02/10,13:13:39,16,08,1, 11.9,1,1, 3.055, 10532.965, 376.626, 52847.010 25/02/10,13:13:39,17,08,1, 11.9,1,1, 3.055, 10532.970, 376.596, 52846.933 25/02/10,13:13:39,18,08,1, 11.9,1,1, 3.055, 10532.967, 376.610, 52846.925 25/02/10,13:13:39,19,08,1, 11.9,1,1, 3.055, 10532.934, 376.602, 52846.927 25/02/10,13:13:40,00,07,1, 11.9,1,1, 3.055, 10532.926, 376.602, 52846.927 25/02/10,13:13:40,01,07,1, 11.9,1,1, 3.055, 10532.962, 376.611, 52846.949 25/02/10,13:13:40,02,07,1, 11.9,1,1, 3.055, 10532.936, 376.601, 52846.889 25/02/10,13:13:40,03,07,1, 11.9,1,1, 3.055, 10532.958, 376.613, 52846.987 25/02/10,13:13:40,04,07,1, 11.9,1,1, 3.055, 10532.935, 376.555, 52846.865 25/02/10,13:13:40,05,07,1, 11.9,1,1, 3.055, 10532.988, 376.561, 52847.025 25/02/10,13:13:40,06,07,1, 11.9,1,1, 3.055, 10532.982, 376.586, 52846.892 25/02/10,13:13:40,07,07,1, 11.9,1,1, 3.055, 10532.947, 376.595, 52846.904 25/02/10,13:13:40,08,07,1, 11.9,1,1, 3.055, 10532.978, 376.585, 52846.931 25/02/10,13:13:40,09,07,1, 11.9,1,1, 3.055, 10532.977, 376.570, 52846.989 25/02/10,13:13:40,10,07,1, 11.9,1,1, 3.055, 10532.970, 376.581, 52846.974 25/02/10,13:13:40,11,07,1, 11.9,1,1, 3.055, 10532.963, 376.574, 52847.015 25/02/10,13:13:40,12,07,1, 11.9,1,1, 3.055, 10532.970, 376.573, 52847.060 25/02/10,13:13:40,13,07,1, 11.9,1,1, 3.055, 10532.971, 376.566, 52847.032 25/02/10,13:13:40,14,07,1, 11.9,1,1, 3.055, 10532.964, 376.555, 52846.940 25/02/10,13:13:40,15,07,1, 11.9,1,1, 3.055, 10532.954, 376.560, 52846.937 25/02/10,13:13:40,16,07,1, 11.9,1,1, 3.055, 10532.962, 376.581, 52846.927 25/02/10,13:13:40,17,07,1, 11.9,1,1, 3.055, 10532.964, 376.578, 52846.947 25/02/10,13:13:40,18,07,1, 11.9,1,1, 3.055, 10532.994, 376.548, 52846.975 25/02/10,13:13:40,19,07,1, 11.9,1,1, 3.055, 10532.975, 376.569, 52846.990 25/02/10,13:13:41,00,07,1, 11.9,1,1, 3.057, 10532.968, 376.569, 52846.990 25/02/10,13:13:41,01,07,1, 11.9,1,1, 3.057, 10532.980, 376.542, 52847.054 25/02/10,13:13:41,02,07,1, 11.9,1,1, 3.057, 10532.970, 376.517, 52846.989 25/02/10,13:13:41,03,07,1, 11.9,1,1, 3.057, 10532.984, 376.514, 52846.962 25/02/10,13:13:41,04,07,1, 11.9,1,1, 3.057, 10532.975, 376.533, 52846.983 25/02/10,13:13:41,05,07,1, 11.9,1,1, 3.057, 10532.971, 376.528, 52847.012 25/02/10,13:13:41,06,07,1, 11.9,1,1, 3.057, 10532.960, 376.487, 52846.975 25/02/10,13:13:41,07,07,1, 11.9,1,1, 3.057, 10532.989, 376.505, 52846.988 25/02/10,13:13:41,08,07,1, 11.9,1,1, 3.057, 10532.992, 376.502, 52846.985 25/02/10,13:13:41,09,07,1, 11.9,1,1, 3.057, 10533.002, 376.492, 52847.006 25/02/10,13:13:41,10,07,1, 11.9,1,1, 3.057, 10532.994, 376.513, 52847.082 25/02/10,13:13:41,11,07,1, 11.9,1,1, 3.057, 10532.986, 376.484, 52847.028 25/02/10,13:13:41,12,07,1, 11.9,1,1, 3.057, 10532.999, 376.475, 52846.976 25/02/10,13:13:41,13,07,1, 11.9,1,1, 3.057, 10533.011, 376.473, 52846.971 25/02/10,13:13:41,14,07,1, 11.9,1,1, 3.057, 10533.020, 376.487, 52846.997 25/02/10,13:13:41,15,07,1, 11.9,1,1, 3.057, 10533.007, 376.462, 52846.965 25/02/10,13:13:41,16,07,1, 11.9,1,1, 3.057, 10533.003, 376.470, 52847.017 25/02/10,13:13:41,17,07,1, 11.9,1,1, 3.057, 10533.003, 376.451, 52847.075 25/02/10,13:13:41,18,07,1, 11.9,1,1, 3.057, 10533.010, 376.478, 52847.106 25/02/10,13:13:41,19,07,1, 11.9,1,1, 3.057, 10533.030, 376.461, 52847.016 25/02/10,13:13:42,00,08,1, 12.0,1,1, 3.055, 10533.026, 376.461, 52847.016 25/02/10,13:13:42,01,08,1, 12.0,1,1, 3.055, 10533.035, 376.427, 52846.941 25/02/10,13:13:42,02,08,1, 12.0,1,1, 3.055, 10533.008, 376.437, 52847.032 25/02/10,13:13:42,03,08,1, 12.0,1,1, 3.055, 10533.037, 376.420, 52846.990 25/02/10,13:13:42,04,08,1, 12.0,1,1, 3.055, 10533.033, 376.423, 52846.949 25/02/10,13:13:42,05,08,1, 12.0,1,1, 3.055, 10533.033, 376.416, 52846.985 25/02/10,13:13:42,06,08,1, 12.0,1,1, 3.055, 10533.050, 376.409, 52847.039 25/02/10,13:13:42,07,08,1, 12.0,1,1, 3.055, 10533.047, 376.398, 52847.053 25/02/10,13:13:42,08,08,1, 12.0,1,1, 3.055, 10533.038, 376.390, 52847.006 25/02/10,13:13:42,09,08,1, 12.0,1,1, 3.055, 10533.051, 376.396, 52847.016 25/02/10,13:13:42,10,08,1, 12.0,1,1, 3.055, 10533.061, 376.392, 52846.994 25/02/10,13:13:42,11,08,1, 12.0,1,1, 3.055, 10533.053, 376.381, 52847.077 25/02/10,13:13:42,12,08,1, 12.0,1,1, 3.055, 10533.064, 376.367, 52846.967 25/02/10,13:13:42,13,08,1, 12.0,1,1, 3.055, 10533.050, 376.374, 52847.013 25/02/10,13:13:42,14,08,1, 12.0,1,1, 3.055, 10533.043, 376.356, 52847.040 25/02/10,13:13:42,15,08,1, 12.0,1,1, 3.055, 10533.062, 376.359, 52847.054 25/02/10,13:13:42,16,08,1, 12.0,1,1, 3.055, 10533.066, 376.327, 52847.130 25/02/10,13:13:42,17,08,1, 12.0,1,1, 3.055, 10533.053, 376.328, 52847.051 25/02/10,13:13:42,18,08,1, 12.0,1,1, 3.055, 10533.080, 376.347, 52846.959 25/02/10,13:13:42,19,08,1, 12.0,1,1, 3.055, 10533.069, 376.298, 52847.002 25/02/10,13:13:43,00,07,1, 11.8,1,1, 3.054, 10533.068, 376.298, 52847.002 25/02/10,13:13:43,01,07,1, 11.8,1,1, 3.054, 10533.124, 376.308, 52846.945 25/02/10,13:13:43,02,07,1, 11.8,1,1, 3.054, 10533.068, 376.333, 52847.030 25/02/10,13:13:43,03,07,1, 11.8,1,1, 3.054, 10533.117, 376.287, 52847.080 25/02/10,13:13:43,04,07,1, 11.8,1,1, 3.054, 10533.080, 376.259, 52847.061 25/02/10,13:13:43,05,07,1, 11.8,1,1, 3.054, 10533.091, 376.270, 52846.920 25/02/10,13:13:43,06,07,1, 11.8,1,1, 3.054, 10533.086, 376.253, 52846.921 25/02/10,13:13:43,07,07,1, 11.8,1,1, 3.054, 10533.105, 376.267, 52846.982 25/02/10,13:13:43,08,07,1, 11.8,1,1, 3.054, 10533.098, 376.259, 52847.032 25/02/10,13:13:43,09,07,1, 11.8,1,1, 3.054, 10533.121, 376.210, 52846.974 25/02/10,13:13:43,10,07,1, 11.8,1,1, 3.054, 10533.116, 376.233, 52847.041 25/02/10,13:13:43,11,07,1, 11.8,1,1, 3.054, 10533.113, 376.225, 52847.096 25/02/10,13:13:43,12,07,1, 11.8,1,1, 3.054, 10533.105, 376.197, 52847.058 25/02/10,13:13:43,13,07,1, 11.8,1,1, 3.054, 10533.106, 376.192, 52847.110 25/02/10,13:13:43,14,07,1, 11.8,1,1, 3.054, 10533.118, 376.211, 52847.067 25/02/10,13:13:43,15,07,1, 11.8,1,1, 3.054, 10533.102, 376.196, 52847.117 25/02/10,13:13:43,16,07,1, 11.8,1,1, 3.054, 10533.112, 376.173, 52846.972 25/02/10,13:13:43,17,07,1, 11.8,1,1, 3.054, 10533.118, 376.150, 52847.004 25/02/10,13:13:43,18,07,1, 11.8,1,1, 3.054, 10533.130, 376.168, 52846.940 25/02/10,13:13:43,19,07,1, 11.8,1,1, 3.054, 10533.114, 376.150, 52847.044 25/02/10,13:13:44,00,08,1, 11.9,1,1, 3.058, 10533.110, 376.150, 52847.044 25/02/10,13:13:44,01,08,1, 11.9,1,1, 3.058, 10533.123, 376.130, 52847.054 25/02/10,13:13:44,02,08,1, 11.9,1,1, 3.058, 10533.077, 376.113, 52847.198 25/02/10,13:13:44,03,08,1, 11.9,1,1, 3.058, 10533.088, 376.090, 52847.047 25/02/10,13:13:44,04,08,1, 11.9,1,1, 3.058, 10533.128, 376.085, 52846.980 25/02/10,13:13:44,05,08,1, 11.9,1,1, 3.058, 10533.102, 376.059, 52846.982 25/02/10,13:13:44,06,08,1, 11.9,1,1, 3.058, 10533.134, 376.055, 52846.986 25/02/10,13:13:44,07,08,1, 11.9,1,1, 3.058, 10533.139, 376.048, 52846.942 25/02/10,13:13:44,08,08,1, 11.9,1,1, 3.058, 10533.146, 376.038, 52847.029 25/02/10,13:13:44,09,08,1, 11.9,1,1, 3.058, 10533.141, 376.015, 52847.047 25/02/10,13:13:44,10,08,1, 11.9,1,1, 3.058, 10533.139, 375.989, 52846.996 25/02/10,13:13:44,11,08,1, 11.9,1,1, 3.058, 10533.132, 375.986, 52846.965 25/02/10,13:13:44,12,08,1, 11.9,1,1, 3.058, 10533.139, 375.981, 52846.916 25/02/10,13:13:44,13,08,1, 11.9,1,1, 3.058, 10533.158, 375.974, 52846.957 25/02/10,13:13:44,14,08,1, 11.9,1,1, 3.058, 10533.137, 375.973, 52846.920 25/02/10,13:13:44,15,08,1, 11.9,1,1, 3.058, 10533.161, 375.955, 52846.920 25/02/10,13:13:44,16,08,1, 11.9,1,1, 3.058, 10533.149, 375.902, 52846.924 25/02/10,13:13:44,17,08,1, 11.9,1,1, 3.058, 10533.140, 375.938, 52846.998 25/02/10,13:13:44,18,08,1, 11.9,1,1, 3.058, 10533.179, 375.915, 52847.060 25/02/10,13:13:44,19,08,1, 11.9,1,1, 3.058, 10533.122, 375.898, 52847.038 25/02/10,13:13:45,00,07,1, 11.9,1,1, 3.060, 10533.118, 375.898, 52847.038 25/02/10,13:13:45,01,07,1, 11.9,1,1, 3.060, 10533.160, 375.883, 52846.986 25/02/10,13:13:45,02,07,1, 11.9,1,1, 3.060, 10533.146, 375.861, 52847.002 25/02/10,13:13:45,03,07,1, 11.9,1,1, 3.060, 10533.149, 375.833, 52846.920 25/02/10,13:13:45,04,07,1, 11.9,1,1, 3.060, 10533.165, 375.829, 52846.919 25/02/10,13:13:45,05,07,1, 11.9,1,1, 3.060, 10533.158, 375.823, 52846.953 25/02/10,13:13:45,06,07,1, 11.9,1,1, 3.060, 10533.148, 375.818, 52846.967 25/02/10,13:13:45,07,07,1, 11.9,1,1, 3.060, 10533.149, 375.821, 52846.990 25/02/10,13:13:45,08,07,1, 11.9,1,1, 3.060, 10533.166, 375.791, 52846.963 25/02/10,13:13:45,09,07,1, 11.9,1,1, 3.060, 10533.142, 375.795, 52846.884 25/02/10,13:13:45,10,07,1, 11.9,1,1, 3.060, 10533.154, 375.779, 52846.912 25/02/10,13:13:45,11,07,1, 11.9,1,1, 3.060, 10533.140, 375.777, 52846.904 25/02/10,13:13:45,12,07,1, 11.9,1,1, 3.060, 10533.191, 375.737, 52846.899 25/02/10,13:13:45,13,07,1, 11.9,1,1, 3.060, 10533.191, 375.737, 52846.956 25/02/10,13:13:45,14,07,1, 11.9,1,1, 3.060, 10533.178, 375.759, 52846.992 25/02/10,13:13:45,15,07,1, 11.9,1,1, 3.060, 10533.168, 375.722, 52847.014 25/02/10,13:13:45,16,07,1, 11.9,1,1, 3.060, 10533.165, 375.705, 52846.945 25/02/10,13:13:45,17,07,1, 11.9,1,1, 3.060, 10533.157, 375.714, 52846.939 25/02/10,13:13:45,18,07,1, 11.9,1,1, 3.060, 10533.170, 375.690, 52846.919 25/02/10,13:13:45,19,07,1, 11.9,1,1, 3.060, 10533.163, 375.693, 52846.901 25/02/10,13:13:46,00,07,1, 12.0,1,1, 3.058, 10533.160, 375.693, 52846.901 25/02/10,13:13:46,01,07,1, 12.0,1,1, 3.058, 10533.182, 375.641, 52846.879 25/02/10,13:13:46,02,07,1, 12.0,1,1, 3.058, 10533.193, 375.665, 52846.937 25/02/10,13:13:46,03,07,1, 12.0,1,1, 3.058, 10533.176, 375.639, 52846.976 25/02/10,13:13:46,04,07,1, 12.0,1,1, 3.058, 10533.170, 375.654, 52846.976 25/02/10,13:13:46,05,07,1, 12.0,1,1, 3.058, 10533.163, 375.637, 52846.963 25/02/10,13:13:46,06,07,1, 12.0,1,1, 3.058, 10533.201, 375.608, 52846.978 25/02/10,13:13:46,07,07,1, 12.0,1,1, 3.058, 10533.195, 375.612, 52846.953 25/02/10,13:13:46,08,07,1, 12.0,1,1, 3.058, 10533.172, 375.615, 52846.922 25/02/10,13:13:46,09,07,1, 12.0,1,1, 3.058, 10533.180, 375.613, 52846.919 25/02/10,13:13:46,10,07,1, 12.0,1,1, 3.058, 10533.187, 375.573, 52846.917 25/02/10,13:13:46,11,07,1, 12.0,1,1, 3.058, 10533.174, 375.594, 52846.987 25/02/10,13:13:46,12,07,1, 12.0,1,1, 3.058, 10533.172, 375.585, 52847.007 25/02/10,13:13:46,13,07,1, 12.0,1,1, 3.058, 10533.186, 375.581, 52846.892 25/02/10,13:13:46,14,07,1, 12.0,1,1, 3.058, 10533.164, 375.563, 52846.957 25/02/10,13:13:46,15,07,1, 12.0,1,1, 3.058, 10533.194, 375.561, 52846.876 25/02/10,13:13:46,16,07,1, 12.0,1,1, 3.058, 10533.197, 375.554, 52846.958 25/02/10,13:13:46,17,07,1, 12.0,1,1, 3.058, 10533.170, 375.543, 52846.933 25/02/10,13:13:46,18,07,1, 12.0,1,1, 3.058, 10533.195, 375.538, 52846.960 25/02/10,13:13:46,19,07,1, 12.0,1,1, 3.058, 10533.183, 375.534, 52846.998 25/02/10,13:13:47,00,08,1, 11.9,1,1, 3.055, 10533.177, 375.534, 52846.998 25/02/10,13:13:47,01,08,1, 11.9,1,1, 3.055, 10533.176, 375.520, 52847.026 25/02/10,13:13:47,02,08,1, 11.9,1,1, 3.055, 10533.191, 375.533, 52846.968 25/02/10,13:13:47,03,08,1, 11.9,1,1, 3.055, 10533.186, 375.511, 52846.980 25/02/10,13:13:47,04,08,1, 11.9,1,1, 3.055, 10533.174, 375.501, 52846.977 25/02/10,13:13:47,05,08,1, 11.9,1,1, 3.055, 10533.180, 375.498, 52846.892 25/02/10,13:13:47,06,08,1, 11.9,1,1, 3.055, 10533.198, 375.489, 52846.914 25/02/10,13:13:47,07,08,1, 11.9,1,1, 3.055, 10533.211, 375.469, 52846.884 25/02/10,13:13:47,08,08,1, 11.9,1,1, 3.055, 10533.231, 375.474, 52846.932 25/02/10,13:13:47,09,08,1, 11.9,1,1, 3.055, 10533.221, 375.467, 52846.948 25/02/10,13:13:47,10,08,1, 11.9,1,1, 3.055, 10533.202, 375.447, 52846.912 25/02/10,13:13:47,11,08,1, 11.9,1,1, 3.055, 10533.245, 375.462, 52847.062 25/02/10,13:13:47,12,08,1, 11.9,1,1, 3.055, 10533.218, 375.472, 52847.068 25/02/10,13:13:47,13,08,1, 11.9,1,1, 3.055, 10533.271, 375.459, 52846.997 25/02/10,13:13:47,14,08,1, 11.9,1,1, 3.055, 10533.239, 375.423, 52846.892 25/02/10,13:13:47,15,08,1, 11.9,1,1, 3.055, 10533.256, 375.421, 52846.874 25/02/10,13:13:47,16,08,1, 11.9,1,1, 3.055, 10533.242, 375.459, 52847.025 25/02/10,13:13:47,17,08,1, 11.9,1,1, 3.055, 10533.233, 375.417, 52847.077 25/02/10,13:13:47,18,08,1, 11.9,1,1, 3.055, 10533.241, 375.409, 52846.811 25/02/10,13:13:47,19,08,1, 11.9,1,1, 3.055, 10533.238, 375.430, 52847.043 25/02/10,13:13:48,00,07,1, 11.9,1,1, 3.058, 10533.235, 375.430, 52847.043 25/02/10,13:13:48,01,07,1, 11.9,1,1, 3.058, 10533.269, 375.381, 52846.991 25/02/10,13:13:48,02,07,1, 11.9,1,1, 3.058, 10533.265, 375.378, 52846.964 25/02/10,13:13:48,03,07,1, 11.9,1,1, 3.058, 10533.282, 375.372, 52846.952 25/02/10,13:13:48,04,07,1, 11.9,1,1, 3.058, 10533.293, 375.379, 52847.005 25/02/10,13:13:48,05,07,1, 11.9,1,1, 3.058, 10533.277, 375.375, 52847.054 25/02/10,13:13:48,06,07,1, 11.9,1,1, 3.058, 10533.290, 375.367, 52847.026 25/02/10,13:13:48,07,07,1, 11.9,1,1, 3.058, 10533.298, 375.350, 52847.013 25/02/10,13:13:48,08,07,1, 11.9,1,1, 3.058, 10533.279, 375.339, 52847.036 25/02/10,13:13:48,09,07,1, 11.9,1,1, 3.058, 10533.297, 375.325, 52847.014 25/02/10,13:13:48,10,07,1, 11.9,1,1, 3.058, 10533.317, 375.337, 52847.004 25/02/10,13:13:48,11,07,1, 11.9,1,1, 3.058, 10533.307, 375.313, 52846.968 25/02/10,13:13:48,12,07,1, 11.9,1,1, 3.058, 10533.315, 375.306, 52846.945 25/02/10,13:13:48,13,07,1, 11.9,1,1, 3.058, 10533.303, 375.297, 52846.929 25/02/10,13:13:48,14,07,1, 11.9,1,1, 3.058, 10533.320, 375.279, 52847.029 25/02/10,13:13:48,15,07,1, 11.9,1,1, 3.058, 10533.328, 375.262, 52847.026 25/02/10,13:13:48,16,07,1, 11.9,1,1, 3.058, 10533.337, 375.277, 52847.038 25/02/10,13:13:48,17,07,1, 11.9,1,1, 3.058, 10533.315, 375.270, 52847.019 25/02/10,13:13:48,18,07,1, 11.9,1,1, 3.058, 10533.334, 375.242, 52846.977 25/02/10,13:13:48,19,07,1, 11.9,1,1, 3.058, 10533.356, 375.235, 52846.949 25/02/10,13:13:49,00,08,1, 11.9,1,1, 3.054, 10533.352, 375.235, 52846.949 25/02/10,13:13:49,01,08,1, 11.9,1,1, 3.054, 10533.336, 375.218, 52846.960 25/02/10,13:13:49,02,08,1, 11.9,1,1, 3.054, 10533.347, 375.223, 52847.005 25/02/10,13:13:49,03,08,1, 11.9,1,1, 3.054, 10533.364, 375.207, 52846.921 25/02/10,13:13:49,04,08,1, 11.9,1,1, 3.054, 10533.378, 375.167, 52847.026 25/02/10,13:13:49,05,08,1, 11.9,1,1, 3.054, 10533.371, 375.155, 52846.948 25/02/10,13:13:49,06,08,1, 11.9,1,1, 3.054, 10533.351, 375.171, 52847.127 25/02/10,13:13:49,07,08,1, 11.9,1,1, 3.054, 10533.365, 375.134, 52846.961 25/02/10,13:13:49,08,08,1, 11.9,1,1, 3.054, 10533.348, 375.144, 52846.917 25/02/10,13:13:49,09,08,1, 11.9,1,1, 3.054, 10533.356, 375.112, 52846.928 25/02/10,13:13:49,10,08,1, 11.9,1,1, 3.054, 10533.360, 375.094, 52846.983 25/02/10,13:13:49,11,08,1, 11.9,1,1, 3.054, 10533.354, 375.095, 52847.050 25/02/10,13:13:49,12,08,1, 11.9,1,1, 3.054, 10533.348, 375.114, 52847.068 25/02/10,13:13:49,13,08,1, 11.9,1,1, 3.054, 10533.366, 375.093, 52847.006 25/02/10,13:13:49,14,08,1, 11.9,1,1, 3.054, 10533.390, 375.073, 52846.935 25/02/10,13:13:49,15,08,1, 11.9,1,1, 3.054, 10533.375, 375.086, 52847.028 25/02/10,13:13:49,16,08,1, 11.9,1,1, 3.054, 10533.380, 375.050, 52846.896 25/02/10,13:13:49,17,08,1, 11.9,1,1, 3.054, 10533.384, 375.025, 52846.938 25/02/10,13:13:49,18,08,1, 11.9,1,1, 3.054, 10533.388, 375.005, 52846.846 25/02/10,13:13:49,19,08,1, 11.9,1,1, 3.054, 10533.392, 375.005, 52846.945 25/02/10,13:13:50,00,07,1, 11.9,1,1, 3.056, 10533.385, 375.005, 52846.945 25/02/10,13:13:50,01,07,1, 11.9,1,1, 3.056, 10533.371, 374.983, 52846.959 25/02/10,13:13:50,02,07,1, 11.9,1,1, 3.056, 10533.392, 374.991, 52846.950 25/02/10,13:13:50,03,07,1, 11.9,1,1, 3.056, 10533.388, 374.965, 52846.979 25/02/10,13:13:50,04,07,1, 11.9,1,1, 3.056, 10533.384, 374.956, 52846.976 25/02/10,13:13:50,05,07,1, 11.9,1,1, 3.056, 10533.394, 374.941, 52846.931 25/02/10,13:13:50,06,07,1, 11.9,1,1, 3.056, 10533.387, 374.925, 52846.908 25/02/10,13:13:50,07,07,1, 11.9,1,1, 3.056, 10533.392, 374.928, 52846.966 25/02/10,13:13:50,08,07,1, 11.9,1,1, 3.056, 10533.399, 374.925, 52846.968 25/02/10,13:13:50,09,07,1, 11.9,1,1, 3.056, 10533.396, 374.884, 52846.935 25/02/10,13:13:50,10,07,1, 11.9,1,1, 3.056, 10533.392, 374.872, 52846.978 25/02/10,13:13:50,11,07,1, 11.9,1,1, 3.056, 10533.405, 374.871, 52846.914 25/02/10,13:13:50,12,07,1, 11.9,1,1, 3.056, 10533.358, 374.860, 52846.977 25/02/10,13:13:50,13,07,1, 11.9,1,1, 3.056, 10533.366, 374.847, 52846.949 25/02/10,13:13:50,14,07,1, 11.9,1,1, 3.056, 10533.376, 374.825, 52846.901 25/02/10,13:13:50,15,07,1, 11.9,1,1, 3.056, 10533.373, 374.833, 52846.882 25/02/10,13:13:50,16,07,1, 11.9,1,1, 3.056, 10533.392, 374.838, 52846.937 25/02/10,13:13:50,17,07,1, 11.9,1,1, 3.056, 10533.375, 374.832, 52846.922 25/02/10,13:13:50,18,07,1, 11.9,1,1, 3.056, 10533.372, 374.809, 52846.891 25/02/10,13:13:50,19,07,1, 11.9,1,1, 3.056, 10533.382, 374.801, 52846.939 25/02/10,13:13:51,00,08,1, 11.9,1,1, 3.053, 10533.377, 374.801, 52846.939 25/02/10,13:13:51,01,08,1, 11.9,1,1, 3.053, 10533.373, 374.796, 52846.984 25/02/10,13:13:51,02,08,1, 11.9,1,1, 3.053, 10533.351, 374.777, 52846.957 25/02/10,13:13:51,03,08,1, 11.9,1,1, 3.053, 10533.364, 374.764, 52846.922 25/02/10,13:13:51,04,08,1, 11.9,1,1, 3.053, 10533.378, 374.773, 52846.932 25/02/10,13:13:51,05,08,1, 11.9,1,1, 3.053, 10533.368, 374.763, 52846.924 25/02/10,13:13:51,06,08,1, 11.9,1,1, 3.053, 10533.365, 374.737, 52846.925 25/02/10,13:13:51,07,08,1, 11.9,1,1, 3.053, 10533.381, 374.719, 52846.945 25/02/10,13:13:51,08,08,1, 11.9,1,1, 3.053, 10533.361, 374.720, 52846.915 25/02/10,13:13:51,09,08,1, 11.9,1,1, 3.053, 10533.364, 374.728, 52847.002 25/02/10,13:13:51,10,08,1, 11.9,1,1, 3.053, 10533.367, 374.723, 52846.947 25/02/10,13:13:51,11,08,1, 11.9,1,1, 3.053, 10533.359, 374.729, 52846.895 25/02/10,13:13:51,12,08,1, 11.9,1,1, 3.053, 10533.346, 374.728, 52846.945 25/02/10,13:13:51,13,08,1, 11.9,1,1, 3.053, 10533.365, 374.710, 52846.979 25/02/10,13:13:51,14,08,1, 11.9,1,1, 3.053, 10533.372, 374.684, 52847.004 25/02/10,13:13:51,15,08,1, 11.9,1,1, 3.053, 10533.383, 374.687, 52846.972 25/02/10,13:13:51,16,08,1, 11.9,1,1, 3.053, 10533.357, 374.676, 52846.907 25/02/10,13:13:51,17,08,1, 11.9,1,1, 3.053, 10533.374, 374.717, 52846.964 25/02/10,13:13:51,18,08,1, 11.9,1,1, 3.053, 10533.362, 374.675, 52847.007 25/02/10,13:13:51,19,08,1, 11.9,1,1, 3.053, 10533.373, 374.670, 52846.993 25/02/10,13:13:52,00,09,1, 11.9,1,1, 3.055, 10533.369, 374.670, 52846.993 25/02/10,13:13:52,01,09,1, 11.9,1,1, 3.055, 10533.355, 374.660, 52846.985 25/02/10,13:13:52,02,09,1, 11.9,1,1, 3.055, 10533.375, 374.679, 52846.974 25/02/10,13:13:52,03,09,1, 11.9,1,1, 3.055, 10533.370, 374.654, 52846.951 25/02/10,13:13:52,04,09,1, 11.9,1,1, 3.055, 10533.372, 374.645, 52846.941 25/02/10,13:13:52,05,09,1, 11.9,1,1, 3.055, 10533.379, 374.653, 52846.942 25/02/10,13:13:52,06,09,1, 11.9,1,1, 3.055, 10533.372, 374.642, 52847.038 25/02/10,13:13:52,07,09,1, 11.9,1,1, 3.055, 10533.373, 374.646, 52846.996 25/02/10,13:13:52,08,09,1, 11.9,1,1, 3.055, 10533.380, 374.631, 52846.956 25/02/10,13:13:52,09,09,1, 11.9,1,1, 3.055, 10533.369, 374.616, 52846.925 25/02/10,13:13:52,10,09,1, 11.9,1,1, 3.055, 10533.379, 374.628, 52847.049 25/02/10,13:13:52,11,09,1, 11.9,1,1, 3.055, 10533.382, 374.634, 52846.963 25/02/10,13:13:52,12,09,1, 11.9,1,1, 3.055, 10533.374, 374.626, 52847.026 25/02/10,13:13:52,13,09,1, 11.9,1,1, 3.055, 10533.376, 374.616, 52846.994 25/02/10,13:13:52,14,09,1, 11.9,1,1, 3.055, 10533.387, 374.588, 52846.967 25/02/10,13:13:52,15,09,1, 11.9,1,1, 3.055, 10533.399, 374.604, 52847.029 25/02/10,13:13:52,16,09,1, 11.9,1,1, 3.055, 10533.362, 374.587, 52846.978 25/02/10,13:13:52,17,09,1, 11.9,1,1, 3.055, 10533.381, 374.577, 52846.901 25/02/10,13:13:52,18,09,1, 11.9,1,1, 3.055, 10533.380, 374.580, 52847.007 25/02/10,13:13:52,19,09,1, 11.9,1,1, 3.055, 10533.377, 374.573, 52847.012 25/02/10,13:13:53,00,08,1, 11.9,1,1, 3.054, 10533.377, 374.573, 52847.012 25/02/10,13:13:53,01,08,1, 11.9,1,1, 3.054, 10533.396, 374.600, 52847.037 25/02/10,13:13:53,02,08,1, 11.9,1,1, 3.054, 10533.392, 374.559, 52847.032 25/02/10,13:13:53,03,08,1, 11.9,1,1, 3.054, 10533.387, 374.554, 52847.048 25/02/10,13:13:53,04,08,1, 11.9,1,1, 3.054, 10533.379, 374.560, 52846.978 25/02/10,13:13:53,05,08,1, 11.9,1,1, 3.054, 10533.388, 374.553, 52846.915 25/02/10,13:13:53,06,08,1, 11.9,1,1, 3.054, 10533.416, 374.559, 52846.873 25/02/10,13:13:53,07,08,1, 11.9,1,1, 3.054, 10533.390, 374.564, 52846.998 25/02/10,13:13:53,08,08,1, 11.9,1,1, 3.054, 10533.424, 374.544, 52846.917 25/02/10,13:13:53,09,08,1, 11.9,1,1, 3.054, 10533.402, 374.536, 52846.947 25/02/10,13:13:53,10,08,1, 11.9,1,1, 3.054, 10533.429, 374.537, 52847.089 25/02/10,13:13:53,11,08,1, 11.9,1,1, 3.054, 10533.378, 374.548, 52847.092 25/02/10,13:13:53,12,08,1, 11.9,1,1, 3.054, 10533.390, 374.523, 52847.091 25/02/10,13:13:53,13,08,1, 11.9,1,1, 3.054, 10533.431, 374.520, 52847.067 25/02/10,13:13:53,14,08,1, 11.9,1,1, 3.054, 10533.413, 374.514, 52847.010 25/02/10,13:13:53,15,08,1, 11.9,1,1, 3.054, 10533.421, 374.524, 52847.016 25/02/10,13:13:53,16,08,1, 11.9,1,1, 3.054, 10533.408, 374.485, 52847.019 25/02/10,13:13:53,17,08,1, 11.9,1,1, 3.054, 10533.402, 374.491, 52846.974 25/02/10,13:13:53,18,08,1, 11.9,1,1, 3.054, 10533.434, 374.502, 52846.993 25/02/10,13:13:53,19,08,1, 11.9,1,1, 3.054, 10533.400, 374.470, 52847.026 25/02/10,13:13:54,00,08,1, 11.9,1,1, 3.053, 10533.394, 374.470, 52847.026 25/02/10,13:13:54,01,08,1, 11.9,1,1, 3.053, 10533.422, 374.455, 52847.107 25/02/10,13:13:54,02,08,1, 11.9,1,1, 3.053, 10533.416, 374.463, 52847.064 25/02/10,13:13:54,03,08,1, 11.9,1,1, 3.053, 10533.419, 374.443, 52847.073 25/02/10,13:13:54,04,08,1, 11.9,1,1, 3.053, 10533.432, 374.436, 52847.100 25/02/10,13:13:54,05,08,1, 11.9,1,1, 3.053, 10533.422, 374.455, 52847.088 25/02/10,13:13:54,06,08,1, 11.9,1,1, 3.053, 10533.437, 374.422, 52846.994 25/02/10,13:13:54,07,08,1, 11.9,1,1, 3.053, 10533.437, 374.428, 52846.992 25/02/10,13:13:54,08,08,1, 11.9,1,1, 3.053, 10533.434, 374.428, 52847.062 25/02/10,13:13:54,09,08,1, 11.9,1,1, 3.053, 10533.447, 374.393, 52847.062 25/02/10,13:13:54,10,08,1, 11.9,1,1, 3.053, 10533.427, 374.389, 52847.038 25/02/10,13:13:54,11,08,1, 11.9,1,1, 3.053, 10533.418, 374.381, 52847.017 25/02/10,13:13:54,12,08,1, 11.9,1,1, 3.053, 10533.452, 374.370, 52847.036 25/02/10,13:13:54,13,08,1, 11.9,1,1, 3.053, 10533.452, 374.343, 52847.001 25/02/10,13:13:54,14,08,1, 11.9,1,1, 3.053, 10533.446, 374.330, 52846.965 25/02/10,13:13:54,15,08,1, 11.9,1,1, 3.053, 10533.433, 374.322, 52846.984 25/02/10,13:13:54,16,08,1, 11.9,1,1, 3.053, 10533.449, 374.302, 52847.055 25/02/10,13:13:54,17,08,1, 11.9,1,1, 3.053, 10533.436, 374.307, 52847.086 25/02/10,13:13:54,18,08,1, 11.9,1,1, 3.053, 10533.429, 374.295, 52847.116 25/02/10,13:13:54,19,08,1, 11.9,1,1, 3.053, 10533.443, 374.305, 52847.073 25/02/10,13:13:55,00,08,1, 12.0,1,1, 3.055, 10533.435, 374.305, 52847.073 25/02/10,13:13:55,01,08,1, 12.0,1,1, 3.055, 10533.417, 374.254, 52847.040 25/02/10,13:13:55,02,08,1, 12.0,1,1, 3.055, 10533.450, 374.280, 52847.034 25/02/10,13:13:55,03,08,1, 12.0,1,1, 3.055, 10533.449, 374.253, 52846.985 25/02/10,13:13:55,04,08,1, 12.0,1,1, 3.055, 10533.444, 374.231, 52846.992 25/02/10,13:13:55,05,08,1, 12.0,1,1, 3.055, 10533.433, 374.250, 52847.044 25/02/10,13:13:55,06,08,1, 12.0,1,1, 3.055, 10533.422, 374.201, 52847.050 25/02/10,13:13:55,07,08,1, 12.0,1,1, 3.055, 10533.440, 374.199, 52847.039 25/02/10,13:13:55,08,08,1, 12.0,1,1, 3.055, 10533.431, 374.190, 52847.160 25/02/10,13:13:55,09,08,1, 12.0,1,1, 3.055, 10533.364, 374.173, 52847.100 25/02/10,13:13:55,10,08,1, 12.0,1,1, 3.055, 10533.437, 374.158, 52847.156 25/02/10,13:13:55,11,08,1, 12.0,1,1, 3.055, 10533.403, 374.134, 52847.035 25/02/10,13:13:55,12,08,1, 12.0,1,1, 3.055, 10533.404, 374.143, 52846.984 25/02/10,13:13:55,13,08,1, 12.0,1,1, 3.055, 10533.406, 374.117, 52846.971 25/02/10,13:13:55,14,08,1, 12.0,1,1, 3.055, 10533.393, 374.082, 52847.014 25/02/10,13:13:55,15,08,1, 12.0,1,1, 3.055, 10533.425, 374.096, 52847.053 25/02/10,13:13:55,16,08,1, 12.0,1,1, 3.055, 10533.418, 374.102, 52847.068 25/02/10,13:13:55,17,08,1, 12.0,1,1, 3.055, 10533.411, 374.080, 52847.036 25/02/10,13:13:55,18,08,1, 12.0,1,1, 3.055, 10533.416, 374.056, 52847.031 25/02/10,13:13:55,19,08,1, 12.0,1,1, 3.055, 10533.412, 374.052, 52846.985 25/02/10,13:13:56,00,09,1, 11.9,1,1, 3.058, 10533.410, 374.052, 52846.985 25/02/10,13:13:56,01,09,1, 11.9,1,1, 3.058, 10533.402, 374.028, 52846.978 25/02/10,13:13:56,02,09,1, 11.9,1,1, 3.058, 10533.376, 374.030, 52847.044 25/02/10,13:13:56,03,09,1, 11.9,1,1, 3.058, 10533.406, 374.023, 52847.088 25/02/10,13:13:56,04,09,1, 11.9,1,1, 3.058, 10533.400, 374.016, 52847.065 25/02/10,13:13:56,05,09,1, 11.9,1,1, 3.058, 10533.389, 373.995, 52847.053 25/02/10,13:13:56,06,09,1, 11.9,1,1, 3.058, 10533.399, 373.993, 52847.058 25/02/10,13:13:56,07,09,1, 11.9,1,1, 3.058, 10533.377, 373.962, 52847.003 25/02/10,13:13:56,08,09,1, 11.9,1,1, 3.058, 10533.378, 373.969, 52846.917 25/02/10,13:13:56,09,09,1, 11.9,1,1, 3.058, 10533.387, 373.962, 52846.993 25/02/10,13:13:56,10,09,1, 11.9,1,1, 3.058, 10533.363, 373.935, 52847.014 25/02/10,13:13:56,11,09,1, 11.9,1,1, 3.058, 10533.355, 373.972, 52847.073 25/02/10,13:13:56,12,09,1, 11.9,1,1, 3.058, 10533.354, 373.952, 52847.014 25/02/10,13:13:56,13,09,1, 11.9,1,1, 3.058, 10533.367, 373.923, 52847.041 25/02/10,13:13:56,14,09,1, 11.9,1,1, 3.058, 10533.379, 373.911, 52847.087 25/02/10,13:13:56,15,09,1, 11.9,1,1, 3.058, 10533.353, 373.908, 52847.107 25/02/10,13:13:56,16,09,1, 11.9,1,1, 3.058, 10533.362, 373.889, 52847.047 25/02/10,13:13:56,17,09,1, 11.9,1,1, 3.058, 10533.337, 373.895, 52846.988 25/02/10,13:13:56,18,09,1, 11.9,1,1, 3.058, 10533.331, 373.886, 52846.958 25/02/10,13:13:56,19,09,1, 11.9,1,1, 3.058, 10533.364, 373.874, 52847.013 25/02/10,13:13:57,00,09,1, 11.9,1,1, 3.055, 10533.360, 373.874, 52847.013 25/02/10,13:13:57,01,09,1, 11.9,1,1, 3.055, 10533.337, 373.843, 52847.036 25/02/10,13:13:57,02,09,1, 11.9,1,1, 3.055, 10533.337, 373.877, 52847.057 25/02/10,13:13:57,03,09,1, 11.9,1,1, 3.055, 10533.325, 373.843, 52847.044 25/02/10,13:13:57,04,09,1, 11.9,1,1, 3.055, 10533.330, 373.837, 52847.028 25/02/10,13:13:57,05,09,1, 11.9,1,1, 3.055, 10533.344, 373.850, 52846.993 25/02/10,13:13:57,06,09,1, 11.9,1,1, 3.055, 10533.326, 373.825, 52847.017 25/02/10,13:13:57,07,09,1, 11.9,1,1, 3.055, 10533.347, 373.847, 52847.092 25/02/10,13:13:57,08,09,1, 11.9,1,1, 3.055, 10533.316, 373.839, 52847.147 25/02/10,13:13:57,09,09,1, 11.9,1,1, 3.055, 10533.318, 373.832, 52847.109 25/02/10,13:13:57,10,09,1, 11.9,1,1, 3.055, 10533.299, 373.836, 52847.146 25/02/10,13:13:57,11,09,1, 11.9,1,1, 3.055, 10533.295, 373.822, 52847.145 25/02/10,13:13:57,12,09,1, 11.9,1,1, 3.055, 10533.301, 373.829, 52847.112 25/02/10,13:13:57,13,09,1, 11.9,1,1, 3.055, 10533.297, 373.812, 52847.073 25/02/10,13:13:57,14,09,1, 11.9,1,1, 3.055, 10533.291, 373.820, 52847.054 25/02/10,13:13:57,15,09,1, 11.9,1,1, 3.055, 10533.295, 373.820, 52847.110 25/02/10,13:13:57,16,09,1, 11.9,1,1, 3.055, 10533.310, 373.813, 52847.130 25/02/10,13:13:57,17,09,1, 11.9,1,1, 3.055, 10533.285, 373.771, 52847.097 25/02/10,13:13:57,18,09,1, 11.9,1,1, 3.055, 10533.285, 373.785, 52847.077 25/02/10,13:13:57,19,09,1, 11.9,1,1, 3.055, 10533.265, 373.790, 52847.156 25/02/10,13:13:58,00,09,1, 11.9,1,1, 3.056, 10533.260, 373.790, 52847.156 25/02/10,13:13:58,01,09,1, 11.9,1,1, 3.056, 10533.242, 373.761, 52846.919 25/02/10,13:13:58,02,09,1, 11.9,1,1, 3.056, 10533.297, 373.777, 52847.151 25/02/10,13:13:58,03,09,1, 11.9,1,1, 3.056, 10533.291, 373.766, 52846.993 25/02/10,13:13:58,04,09,1, 11.9,1,1, 3.056, 10533.277, 373.768, 52847.057 25/02/10,13:13:58,05,09,1, 11.9,1,1, 3.056, 10533.252, 373.750, 52847.084 25/02/10,13:13:58,06,09,1, 11.9,1,1, 3.056, 10533.247, 373.771, 52847.093 25/02/10,13:13:58,07,09,1, 11.9,1,1, 3.056, 10533.262, 373.781, 52847.193 25/02/10,13:13:58,08,09,1, 11.9,1,1, 3.056, 10533.239, 373.748, 52847.190 25/02/10,13:13:58,09,09,1, 11.9,1,1, 3.056, 10533.256, 373.758, 52847.185 25/02/10,13:13:58,10,09,1, 11.9,1,1, 3.056, 10533.227, 373.747, 52847.116 25/02/10,13:13:58,11,09,1, 11.9,1,1, 3.056, 10533.229, 373.729, 52847.090 25/02/10,13:13:58,12,09,1, 11.9,1,1, 3.056, 10533.243, 373.733, 52847.102 25/02/10,13:13:58,13,09,1, 11.9,1,1, 3.056, 10533.249, 373.717, 52847.136 25/02/10,13:13:58,14,09,1, 11.9,1,1, 3.056, 10533.258, 373.715, 52847.167 25/02/10,13:13:58,15,09,1, 11.9,1,1, 3.056, 10533.226, 373.710, 52847.130 25/02/10,13:13:58,16,09,1, 11.9,1,1, 3.056, 10533.258, 373.703, 52847.182 25/02/10,13:13:58,17,09,1, 11.9,1,1, 3.056, 10533.243, 373.685, 52847.226 25/02/10,13:13:58,18,09,1, 11.9,1,1, 3.056, 10533.223, 373.687, 52847.215 25/02/10,13:13:58,19,09,1, 11.9,1,1, 3.056, 10533.252, 373.674, 52847.106 25/02/10,13:13:59,00,09,1, 11.9,1,1, 3.053, 10533.252, 373.674, 52847.106 25/02/10,13:13:59,01,09,1, 11.9,1,1, 3.053, 10533.217, 373.654, 52847.144 25/02/10,13:13:59,02,09,1, 11.9,1,1, 3.053, 10533.230, 373.613, 52847.138 25/02/10,13:13:59,03,09,1, 11.9,1,1, 3.053, 10533.233, 373.624, 52847.159 25/02/10,13:13:59,04,09,1, 11.9,1,1, 3.053, 10533.237, 373.613, 52847.162 25/02/10,13:13:59,05,09,1, 11.9,1,1, 3.053, 10533.217, 373.619, 52847.233 25/02/10,13:13:59,06,09,1, 11.9,1,1, 3.053, 10533.229, 373.610, 52847.283 25/02/10,13:13:59,07,09,1, 11.9,1,1, 3.053, 10533.208, 373.586, 52847.210 25/02/10,13:13:59,08,09,1, 11.9,1,1, 3.053, 10533.251, 373.584, 52847.136 25/02/10,13:13:59,09,09,1, 11.9,1,1, 3.053, 10533.221, 373.568, 52847.144 25/02/10,13:13:59,10,09,1, 11.9,1,1, 3.053, 10533.232, 373.581, 52847.164 25/02/10,13:13:59,11,09,1, 11.9,1,1, 3.053, 10533.211, 373.556, 52847.148 25/02/10,13:13:59,12,09,1, 11.9,1,1, 3.053, 10533.200, 373.542, 52847.165 25/02/10,13:13:59,13,09,1, 11.9,1,1, 3.053, 10533.202, 373.535, 52847.236 25/02/10,13:13:59,14,09,1, 11.9,1,1, 3.053, 10533.213, 373.537, 52847.220 25/02/10,13:13:59,15,09,1, 11.9,1,1, 3.053, 10533.189, 373.499, 52847.166 25/02/10,13:13:59,16,09,1, 11.9,1,1, 3.053, 10533.198, 373.494, 52847.099 25/02/10,13:13:59,17,09,1, 11.9,1,1, 3.053, 10533.199, 373.451, 52847.157 25/02/10,13:13:59,18,09,1, 11.9,1,1, 3.053, 10533.181, 373.490, 52847.187 25/02/10,13:13:59,19,09,1, 11.9,1,1, 3.053, 10533.199, 373.475, 52847.183 25/02/10,13:14:00,00,09,1, 11.9,1,1, 3.056, 10533.193, 373.475, 52847.183 25/02/10,13:14:00,01,09,1, 11.9,1,1, 3.056, 10533.171, 373.438, 52847.206 25/02/10,13:14:00,02,09,1, 11.9,1,1, 3.056, 10533.149, 373.428, 52847.192 25/02/10,13:14:00,03,09,1, 11.9,1,1, 3.056, 10533.131, 373.449, 52847.169 25/02/10,13:14:00,04,09,1, 11.9,1,1, 3.056, 10533.157, 373.401, 52847.129 25/02/10,13:14:00,05,09,1, 11.9,1,1, 3.056, 10533.158, 373.380, 52847.110 25/02/10,13:14:00,06,09,1, 11.9,1,1, 3.056, 10533.143, 373.373, 52847.098 25/02/10,13:14:00,07,09,1, 11.9,1,1, 3.056, 10533.157, 373.381, 52847.117 25/02/10,13:14:00,08,09,1, 11.9,1,1, 3.056, 10533.132, 373.347, 52847.083 25/02/10,13:14:00,09,09,1, 11.9,1,1, 3.056, 10533.145, 373.342, 52847.092 25/02/10,13:14:00,10,09,1, 11.9,1,1, 3.056, 10533.131, 373.353, 52847.104 25/02/10,13:14:00,11,09,1, 11.9,1,1, 3.056, 10533.140, 373.333, 52847.223 25/02/10,13:14:00,12,09,1, 11.9,1,1, 3.056, 10533.132, 373.293, 52847.182 25/02/10,13:14:00,13,09,1, 11.9,1,1, 3.056, 10533.133, 373.287, 52847.160 25/02/10,13:14:00,14,09,1, 11.9,1,1, 3.056, 10533.111, 373.287, 52847.136 25/02/10,13:14:00,15,09,1, 11.9,1,1, 3.056, 10533.102, 373.272, 52847.152 25/02/10,13:14:00,16,09,1, 11.9,1,1, 3.056, 10533.097, 373.232, 52847.157 25/02/10,13:14:00,17,09,1, 11.9,1,1, 3.056, 10533.098, 373.249, 52847.138 25/02/10,13:14:00,18,09,1, 11.9,1,1, 3.056, 10533.090, 373.252, 52847.185 25/02/10,13:14:00,19,09,1, 11.9,1,1, 3.056, 10533.072, 373.225, 52847.184 25/02/10,13:14:01,00,09,1, 11.9,1,1, 3.059, 10533.068, 373.225, 52847.184 25/02/10,13:14:01,01,09,1, 11.9,1,1, 3.059, 10533.061, 373.205, 52847.104 25/02/10,13:14:01,02,09,1, 11.9,1,1, 3.059, 10533.042, 373.168, 52847.098 25/02/10,13:14:01,03,09,1, 11.9,1,1, 3.059, 10533.051, 373.172, 52847.147 25/02/10,13:14:01,04,09,1, 11.9,1,1, 3.059, 10533.051, 373.180, 52847.181 25/02/10,13:14:01,05,09,1, 11.9,1,1, 3.059, 10533.031, 373.164, 52847.195 25/02/10,13:14:01,06,09,1, 11.9,1,1, 3.059, 10533.028, 373.127, 52847.168 25/02/10,13:14:01,07,09,1, 11.9,1,1, 3.059, 10533.029, 373.111, 52847.200 25/02/10,13:14:01,08,09,1, 11.9,1,1, 3.059, 10533.032, 373.117, 52847.206 25/02/10,13:14:01,09,09,1, 11.9,1,1, 3.059, 10533.023, 373.096, 52847.168 25/02/10,13:14:01,10,09,1, 11.9,1,1, 3.059, 10533.008, 373.092, 52847.208 25/02/10,13:14:01,11,09,1, 11.9,1,1, 3.059, 10532.987, 373.095, 52847.165 25/02/10,13:14:01,12,09,1, 11.9,1,1, 3.059, 10532.990, 373.072, 52847.154 25/02/10,13:14:01,13,09,1, 11.9,1,1, 3.059, 10532.942, 373.036, 52847.094 25/02/10,13:14:01,14,09,1, 11.9,1,1, 3.059, 10532.963, 373.040, 52847.071 25/02/10,13:14:01,15,09,1, 11.9,1,1, 3.059, 10532.991, 373.050, 52847.141 25/02/10,13:14:01,16,09,1, 11.9,1,1, 3.059, 10532.963, 373.034, 52847.209 25/02/10,13:14:01,17,09,1, 11.9,1,1, 3.059, 10532.938, 373.037, 52847.189 25/02/10,13:14:01,18,09,1, 11.9,1,1, 3.059, 10532.937, 373.022, 52847.187 25/02/10,13:14:01,19,09,1, 11.9,1,1, 3.059, 10532.954, 372.998, 52847.168 25/02/10,13:14:02,00,09,1, 11.8,1,1, 3.054, 10532.951, 372.998, 52847.168 25/02/10,13:14:02,01,09,1, 11.8,1,1, 3.054, 10532.903, 372.976, 52847.158 25/02/10,13:14:02,02,09,1, 11.8,1,1, 3.054, 10532.923, 372.962, 52847.096 25/02/10,13:14:02,03,09,1, 11.8,1,1, 3.054, 10532.907, 372.959, 52847.196 25/02/10,13:14:02,04,09,1, 11.8,1,1, 3.054, 10532.910, 372.956, 52847.186 25/02/10,13:14:02,05,09,1, 11.8,1,1, 3.054, 10532.894, 372.949, 52847.199 25/02/10,13:14:02,06,09,1, 11.8,1,1, 3.054, 10532.888, 372.928, 52847.109 25/02/10,13:14:02,07,09,1, 11.8,1,1, 3.054, 10532.896, 372.927, 52847.124 25/02/10,13:14:02,08,09,1, 11.8,1,1, 3.054, 10532.884, 372.917, 52847.138 25/02/10,13:14:02,09,09,1, 11.8,1,1, 3.054, 10532.881, 372.917, 52847.171 25/02/10,13:14:02,10,09,1, 11.8,1,1, 3.054, 10532.889, 372.903, 52847.169 25/02/10,13:14:02,11,09,1, 11.8,1,1, 3.054, 10532.877, 372.893, 52847.171 25/02/10,13:14:02,12,09,1, 11.8,1,1, 3.054, 10532.873, 372.899, 52847.192 25/02/10,13:14:02,13,09,1, 11.8,1,1, 3.054, 10532.867, 372.895, 52847.230 25/02/10,13:14:02,14,09,1, 11.8,1,1, 3.054, 10532.857, 372.877, 52847.234 25/02/10,13:14:02,15,09,1, 11.8,1,1, 3.054, 10532.866, 372.858, 52847.196 25/02/10,13:14:02,16,09,1, 11.8,1,1, 3.054, 10532.867, 372.854, 52847.187 25/02/10,13:14:02,17,09,1, 11.8,1,1, 3.054, 10532.855, 372.848, 52847.177 25/02/10,13:14:02,18,09,1, 11.8,1,1, 3.054, 10532.846, 372.849, 52847.126 25/02/10,13:14:02,19,09,1, 11.8,1,1, 3.054, 10532.844, 372.843, 52847.116 25/02/10,13:14:03,00,09,1, 11.9,1,1, 3.054, 10532.843, 372.843, 52847.116 25/02/10,13:14:03,01,09,1, 11.9,1,1, 3.054, 10532.828, 372.826, 52847.244 25/02/10,13:14:03,02,09,1, 11.9,1,1, 3.054, 10532.824, 372.836, 52847.241 25/02/10,13:14:03,03,09,1, 11.9,1,1, 3.054, 10532.810, 372.801, 52847.273 25/02/10,13:14:03,04,09,1, 11.9,1,1, 3.054, 10532.817, 372.797, 52847.240 25/02/10,13:14:03,05,09,1, 11.9,1,1, 3.054, 10532.789, 372.765, 52847.209 25/02/10,13:14:03,06,09,1, 11.9,1,1, 3.054, 10532.808, 372.782, 52847.185 25/02/10,13:14:03,07,09,1, 11.9,1,1, 3.054, 10532.785, 372.763, 52847.172 25/02/10,13:14:03,08,09,1, 11.9,1,1, 3.054, 10532.828, 372.768, 52847.221 25/02/10,13:14:03,09,09,1, 11.9,1,1, 3.054, 10532.788, 372.782, 52847.276 25/02/10,13:14:03,10,09,1, 11.9,1,1, 3.054, 10532.801, 372.762, 52847.292 25/02/10,13:14:03,11,09,1, 11.9,1,1, 3.054, 10532.795, 372.754, 52847.260 25/02/10,13:14:03,12,09,1, 11.9,1,1, 3.054, 10532.775, 372.729, 52847.205 25/02/10,13:14:03,13,09,1, 11.9,1,1, 3.054, 10532.786, 372.721, 52847.258 25/02/10,13:14:03,14,09,1, 11.9,1,1, 3.054, 10532.790, 372.695, 52847.213 25/02/10,13:14:03,15,09,1, 11.9,1,1, 3.054, 10532.770, 372.686, 52847.191 25/02/10,13:14:03,16,09,1, 11.9,1,1, 3.054, 10532.795, 372.667, 52847.202 25/02/10,13:14:03,17,09,1, 11.9,1,1, 3.054, 10532.782, 372.686, 52847.276 25/02/10,13:14:03,18,09,1, 11.9,1,1, 3.054, 10532.783, 372.670, 52847.316 25/02/10,13:14:03,19,09,1, 11.9,1,1, 3.054, 10532.782, 372.672, 52847.292 25/02/10,13:14:04,00,09,1, 11.9,1,1, 3.055, 10532.776, 372.672, 52847.292 25/02/10,13:14:04,01,09,1, 11.9,1,1, 3.055, 10532.783, 372.649, 52847.286 25/02/10,13:14:04,02,09,1, 11.9,1,1, 3.055, 10532.750, 372.634, 52847.291 25/02/10,13:14:04,03,09,1, 11.9,1,1, 3.055, 10532.732, 372.648, 52847.235 25/02/10,13:14:04,04,09,1, 11.9,1,1, 3.055, 10532.743, 372.605, 52847.163 25/02/10,13:14:04,05,09,1, 11.9,1,1, 3.055, 10532.737, 372.620, 52847.226 25/02/10,13:14:04,06,09,1, 11.9,1,1, 3.055, 10532.728, 372.614, 52847.292 25/02/10,13:14:04,07,09,1, 11.9,1,1, 3.055, 10532.717, 372.594, 52847.305 25/02/10,13:14:04,08,09,1, 11.9,1,1, 3.055, 10532.695, 372.605, 52847.321 25/02/10,13:14:04,09,09,1, 11.9,1,1, 3.055, 10532.727, 372.598, 52847.305 25/02/10,13:14:04,10,09,1, 11.9,1,1, 3.055, 10532.725, 372.571, 52847.317 25/02/10,13:14:04,11,09,1, 11.9,1,1, 3.055, 10532.708, 372.565, 52847.274 25/02/10,13:14:04,12,09,1, 11.9,1,1, 3.055, 10532.711, 372.548, 52847.252 25/02/10,13:14:04,13,09,1, 11.9,1,1, 3.055, 10532.692, 372.543, 52847.249 25/02/10,13:14:04,14,09,1, 11.9,1,1, 3.055, 10532.677, 372.536, 52847.310 25/02/10,13:14:04,15,09,1, 11.9,1,1, 3.055, 10532.690, 372.530, 52847.347 25/02/10,13:14:04,16,09,1, 11.9,1,1, 3.055, 10532.681, 372.512, 52847.313 25/02/10,13:14:04,17,09,1, 11.9,1,1, 3.055, 10532.681, 372.494, 52847.293 25/02/10,13:14:04,18,09,1, 11.9,1,1, 3.055, 10532.690, 372.497, 52847.285 25/02/10,13:14:04,19,09,1, 11.9,1,1, 3.055, 10532.676, 372.509, 52847.271 25/02/10,13:14:05,00,09,1, 11.8,1,1, 3.054, 10532.668, 372.509, 52847.271 25/02/10,13:14:05,01,09,1, 11.8,1,1, 3.054, 10532.690, 372.479, 52847.250 25/02/10,13:14:05,02,09,1, 11.8,1,1, 3.054, 10532.664, 372.444, 52847.303 25/02/10,13:14:05,03,09,1, 11.8,1,1, 3.054, 10532.646, 372.452, 52847.340 25/02/10,13:14:05,04,09,1, 11.8,1,1, 3.054, 10532.665, 372.468, 52847.345 25/02/10,13:14:05,05,09,1, 11.8,1,1, 3.054, 10532.634, 372.413, 52847.300 25/02/10,13:14:05,06,09,1, 11.8,1,1, 3.054, 10532.651, 372.408, 52847.344 25/02/10,13:14:05,07,09,1, 11.8,1,1, 3.054, 10532.627, 372.465, 52847.370 25/02/10,13:14:05,08,09,1, 11.8,1,1, 3.054, 10532.625, 372.406, 52847.336 25/02/10,13:14:05,09,09,1, 11.8,1,1, 3.054, 10532.623, 372.408, 52847.281 25/02/10,13:14:05,10,09,1, 11.8,1,1, 3.054, 10532.646, 372.425, 52847.279 25/02/10,13:14:05,11,09,1, 11.8,1,1, 3.054, 10532.627, 372.403, 52847.319 25/02/10,13:14:05,12,09,1, 11.8,1,1, 3.054, 10532.599, 372.390, 52847.350 25/02/10,13:14:05,13,09,1, 11.8,1,1, 3.054, 10532.628, 372.395, 52847.365 25/02/10,13:14:05,14,09,1, 11.8,1,1, 3.054, 10532.626, 372.377, 52847.368 25/02/10,13:14:05,15,09,1, 11.8,1,1, 3.054, 10532.607, 372.354, 52847.376 25/02/10,13:14:05,16,09,1, 11.8,1,1, 3.054, 10532.615, 372.359, 52847.348 25/02/10,13:14:05,17,09,1, 11.8,1,1, 3.054, 10532.608, 372.353, 52847.300 25/02/10,13:14:05,18,09,1, 11.8,1,1, 3.054, 10532.593, 372.349, 52847.233 25/02/10,13:14:05,19,09,1, 11.8,1,1, 3.054, 10532.564, 372.343, 52847.412 25/02/10,13:14:06,00,09,1, 11.9,1,1, 3.056, 10532.559, 372.343, 52847.412 25/02/10,13:14:06,01,09,1, 11.9,1,1, 3.056, 10532.571, 372.293, 52847.400 25/02/10,13:14:06,02,09,1, 11.9,1,1, 3.056, 10532.578, 372.301, 52847.387 25/02/10,13:14:06,03,09,1, 11.9,1,1, 3.056, 10532.589, 372.313, 52847.365 25/02/10,13:14:06,04,09,1, 11.9,1,1, 3.056, 10532.596, 372.294, 52847.393 25/02/10,13:14:06,05,09,1, 11.9,1,1, 3.056, 10532.567, 372.300, 52847.352 25/02/10,13:14:06,06,09,1, 11.9,1,1, 3.056, 10532.552, 372.246, 52847.335 25/02/10,13:14:06,07,09,1, 11.9,1,1, 3.056, 10532.551, 372.271, 52847.363 25/02/10,13:14:06,08,09,1, 11.9,1,1, 3.056, 10532.542, 372.248, 52847.410 25/02/10,13:14:06,09,09,1, 11.9,1,1, 3.056, 10532.552, 372.245, 52847.393 25/02/10,13:14:06,10,09,1, 11.9,1,1, 3.056, 10532.568, 372.252, 52847.418 25/02/10,13:14:06,11,09,1, 11.9,1,1, 3.056, 10532.549, 372.262, 52847.486 25/02/10,13:14:06,12,09,1, 11.9,1,1, 3.056, 10532.559, 372.247, 52847.475 25/02/10,13:14:06,13,09,1, 11.9,1,1, 3.056, 10532.539, 372.241, 52847.494 25/02/10,13:14:06,14,09,1, 11.9,1,1, 3.056, 10532.553, 372.213, 52847.440 25/02/10,13:14:06,15,09,1, 11.9,1,1, 3.056, 10532.523, 372.195, 52847.397 25/02/10,13:14:06,16,09,1, 11.9,1,1, 3.056, 10532.536, 372.212, 52847.377 25/02/10,13:14:06,17,09,1, 11.9,1,1, 3.056, 10532.537, 372.166, 52847.432 25/02/10,13:14:06,18,09,1, 11.9,1,1, 3.056, 10532.541, 372.157, 52847.390 25/02/10,13:14:06,19,09,1, 11.9,1,1, 3.056, 10532.532, 372.163, 52847.448 25/02/10,13:14:07,00,09,1, 11.9,1,1, 3.055, 10532.526, 372.163, 52847.448 25/02/10,13:14:07,01,09,1, 11.9,1,1, 3.055, 10532.494, 372.190, 52847.511 25/02/10,13:14:07,02,09,1, 11.9,1,1, 3.055, 10532.525, 372.142, 52847.438 25/02/10,13:14:07,03,09,1, 11.9,1,1, 3.055, 10532.507, 372.116, 52847.456 25/02/10,13:14:07,04,09,1, 11.9,1,1, 3.055, 10532.490, 372.121, 52847.397 25/02/10,13:14:07,05,09,1, 11.9,1,1, 3.055, 10532.501, 372.150, 52847.561 25/02/10,13:14:07,06,09,1, 11.9,1,1, 3.055, 10532.512, 372.103, 52847.544 25/02/10,13:14:07,07,09,1, 11.9,1,1, 3.055, 10532.513, 372.111, 52847.461 25/02/10,13:14:07,08,09,1, 11.9,1,1, 3.055, 10532.515, 372.099, 52847.536 25/02/10,13:14:07,09,09,1, 11.9,1,1, 3.055, 10532.498, 372.096, 52847.453 25/02/10,13:14:07,10,09,1, 11.9,1,1, 3.055, 10532.518, 372.066, 52847.395 25/02/10,13:14:07,11,09,1, 11.9,1,1, 3.055, 10532.529, 372.077, 52847.435 25/02/10,13:14:07,12,09,1, 11.9,1,1, 3.055, 10532.509, 372.082, 52847.463 25/02/10,13:14:07,13,09,1, 11.9,1,1, 3.055, 10532.510, 372.088, 52847.531 25/02/10,13:14:07,14,09,1, 11.9,1,1, 3.055, 10532.502, 372.082, 52847.512 25/02/10,13:14:07,15,09,1, 11.9,1,1, 3.055, 10532.505, 372.061, 52847.465 25/02/10,13:14:07,16,09,1, 11.9,1,1, 3.055, 10532.512, 372.029, 52847.590 25/02/10,13:14:07,17,09,1, 11.9,1,1, 3.055, 10532.488, 372.047, 52847.622 25/02/10,13:14:07,18,09,1, 11.9,1,1, 3.055, 10532.489, 372.040, 52847.529 25/02/10,13:14:07,19,09,1, 11.9,1,1, 3.055, 10532.506, 372.019, 52847.503 25/02/10,13:14:08,00,09,1, 11.9,1,1, 3.055, 10532.501, 372.019, 52847.503 25/02/10,13:14:08,01,09,1, 11.9,1,1, 3.055, 10532.501, 372.008, 52847.509 25/02/10,13:14:08,02,09,1, 11.9,1,1, 3.055, 10532.480, 372.018, 52847.545 25/02/10,13:14:08,03,09,1, 11.9,1,1, 3.055, 10532.474, 371.993, 52847.515 25/02/10,13:14:08,04,09,1, 11.9,1,1, 3.055, 10532.490, 371.961, 52847.514 25/02/10,13:14:08,05,09,1, 11.9,1,1, 3.055, 10532.484, 371.980, 52847.552 25/02/10,13:14:08,06,09,1, 11.9,1,1, 3.055, 10532.488, 371.968, 52847.575 25/02/10,13:14:08,07,09,1, 11.9,1,1, 3.055, 10532.459, 371.957, 52847.498 25/02/10,13:14:08,08,09,1, 11.9,1,1, 3.055, 10532.463, 371.968, 52847.503 25/02/10,13:14:08,09,09,1, 11.9,1,1, 3.055, 10532.483, 371.937, 52847.534 25/02/10,13:14:08,10,09,1, 11.9,1,1, 3.055, 10532.464, 371.913, 52847.579 25/02/10,13:14:08,11,09,1, 11.9,1,1, 3.055, 10532.463, 371.944, 52847.580 25/02/10,13:14:08,12,09,1, 11.9,1,1, 3.055, 10532.470, 371.937, 52847.587 25/02/10,13:14:08,13,09,1, 11.9,1,1, 3.055, 10532.448, 371.942, 52847.565 25/02/10,13:14:08,14,09,1, 11.9,1,1, 3.055, 10532.442, 371.961, 52847.593 25/02/10,13:14:08,15,09,1, 11.9,1,1, 3.055, 10532.449, 371.921, 52847.613 25/02/10,13:14:08,16,09,1, 11.9,1,1, 3.055, 10532.439, 371.935, 52847.535 25/02/10,13:14:08,17,09,1, 11.9,1,1, 3.055, 10532.413, 371.925, 52847.535 25/02/10,13:14:08,18,09,1, 11.9,1,1, 3.055, 10532.402, 371.917, 52847.550 25/02/10,13:14:08,19,09,1, 11.9,1,1, 3.055, 10532.443, 371.936, 52847.554 25/02/10,13:14:09,00,09,1, 12.0,1,1, 3.057, 10532.442, 371.936, 52847.554 25/02/10,13:14:09,01,09,1, 12.0,1,1, 3.057, 10532.429, 371.886, 52847.613 25/02/10,13:14:09,02,09,1, 12.0,1,1, 3.057, 10532.416, 371.900, 52847.647 25/02/10,13:14:09,03,09,1, 12.0,1,1, 3.057, 10532.420, 371.923, 52847.717 25/02/10,13:14:09,04,09,1, 12.0,1,1, 3.057, 10532.416, 371.872, 52847.613 25/02/10,13:14:09,05,09,1, 12.0,1,1, 3.057, 10532.399, 371.897, 52847.590 25/02/10,13:14:09,06,09,1, 12.0,1,1, 3.057, 10532.408, 371.896, 52847.557 25/02/10,13:14:09,07,09,1, 12.0,1,1, 3.057, 10532.392, 371.901, 52847.572 25/02/10,13:14:09,08,09,1, 12.0,1,1, 3.057, 10532.375, 371.883, 52847.594 25/02/10,13:14:09,09,09,1, 12.0,1,1, 3.057, 10532.380, 371.883, 52847.609 25/02/10,13:14:09,10,09,1, 12.0,1,1, 3.057, 10532.387, 371.866, 52847.686 25/02/10,13:14:09,11,09,1, 12.0,1,1, 3.057, 10532.394, 371.867, 52847.726 25/02/10,13:14:09,12,09,1, 12.0,1,1, 3.057, 10532.405, 371.876, 52847.639 25/02/10,13:14:09,13,09,1, 12.0,1,1, 3.057, 10532.405, 371.896, 52847.638 25/02/10,13:14:09,14,09,1, 12.0,1,1, 3.057, 10532.385, 371.871, 52847.624 25/02/10,13:14:09,15,09,1, 12.0,1,1, 3.057, 10532.365, 371.870, 52847.708 25/02/10,13:14:09,16,09,1, 12.0,1,1, 3.057, 10532.390, 371.873, 52847.670 25/02/10,13:14:09,17,09,1, 12.0,1,1, 3.057, 10532.386, 371.860, 52847.688 25/02/10,13:14:09,18,09,1, 12.0,1,1, 3.057, 10532.370, 371.852, 52847.691 25/02/10,13:14:09,19,09,1, 12.0,1,1, 3.057, 10532.381, 371.864, 52847.704 25/02/10,13:14:10,00,09,1, 11.9,1,1, 3.052, 10532.376, 371.864, 52847.704 25/02/10,13:14:10,01,09,1, 11.9,1,1, 3.052, 10532.374, 371.860, 52847.672 25/02/10,13:14:10,02,09,1, 11.9,1,1, 3.052, 10532.399, 371.855, 52847.627 25/02/10,13:14:10,03,09,1, 11.9,1,1, 3.052, 10532.387, 371.852, 52847.690 25/02/10,13:14:10,04,09,1, 11.9,1,1, 3.052, 10532.393, 371.832, 52847.666 25/02/10,13:14:10,05,09,1, 11.9,1,1, 3.052, 10532.423, 371.845, 52847.632 25/02/10,13:14:10,06,09,1, 11.9,1,1, 3.052, 10532.409, 371.841, 52847.699 25/02/10,13:14:10,07,09,1, 11.9,1,1, 3.052, 10532.368, 371.834, 52847.790 25/02/10,13:14:10,08,09,1, 11.9,1,1, 3.052, 10532.391, 371.820, 52847.782 25/02/10,13:14:10,09,09,1, 11.9,1,1, 3.052, 10532.378, 371.837, 52847.778 25/02/10,13:14:10,10,09,1, 11.9,1,1, 3.052, 10532.387, 371.829, 52847.770 25/02/10,13:14:10,11,09,1, 11.9,1,1, 3.052, 10532.376, 371.829, 52847.737 25/02/10,13:14:10,12,09,1, 11.9,1,1, 3.052, 10532.382, 371.843, 52847.735 25/02/10,13:14:10,13,09,1, 11.9,1,1, 3.052, 10532.391, 371.825, 52847.707 25/02/10,13:14:10,14,09,1, 11.9,1,1, 3.052, 10532.397, 371.829, 52847.736 25/02/10,13:14:10,15,09,1, 11.9,1,1, 3.052, 10532.396, 371.828, 52847.786 25/02/10,13:14:10,16,09,1, 11.9,1,1, 3.052, 10532.394, 371.806, 52847.811 25/02/10,13:14:10,17,09,1, 11.9,1,1, 3.052, 10532.417, 371.838, 52847.812 25/02/10,13:14:10,18,09,1, 11.9,1,1, 3.052, 10532.422, 371.801, 52847.766 25/02/10,13:14:10,19,09,1, 11.9,1,1, 3.052, 10532.408, 371.791, 52847.776 25/02/10,13:14:11,00,08,1, 11.9,1,1, 3.054, 10532.401, 371.791, 52847.776 25/02/10,13:14:11,01,08,1, 11.9,1,1, 3.054, 10532.398, 371.811, 52847.838 25/02/10,13:14:11,02,08,1, 11.9,1,1, 3.054, 10532.411, 371.816, 52847.840 25/02/10,13:14:11,03,08,1, 11.9,1,1, 3.054, 10532.423, 371.800, 52847.826 25/02/10,13:14:11,04,08,1, 11.9,1,1, 3.054, 10532.398, 371.787, 52847.918 25/02/10,13:14:11,05,08,1, 11.9,1,1, 3.054, 10532.421, 371.780, 52847.860 25/02/10,13:14:11,06,08,1, 11.9,1,1, 3.054, 10532.408, 371.738, 52847.817 25/02/10,13:14:11,07,08,1, 11.9,1,1, 3.054, 10532.419, 371.769, 52847.819 25/02/10,13:14:11,08,08,1, 11.9,1,1, 3.054, 10532.440, 371.771, 52847.851 25/02/10,13:14:11,09,08,1, 11.9,1,1, 3.054, 10532.410, 371.748, 52847.818 25/02/10,13:14:11,10,08,1, 11.9,1,1, 3.054, 10532.449, 371.724, 52847.788 25/02/10,13:14:11,11,08,1, 11.9,1,1, 3.054, 10532.449, 371.757, 52847.814 25/02/10,13:14:11,12,08,1, 11.9,1,1, 3.054, 10532.426, 371.743, 52847.848 25/02/10,13:14:11,13,08,1, 11.9,1,1, 3.054, 10532.447, 371.737, 52847.905 25/02/10,13:14:11,14,08,1, 11.9,1,1, 3.054, 10532.449, 371.751, 52847.880 25/02/10,13:14:11,15,08,1, 11.9,1,1, 3.054, 10532.439, 371.737, 52847.848 25/02/10,13:14:11,16,08,1, 11.9,1,1, 3.054, 10532.422, 371.711, 52847.874 25/02/10,13:14:11,17,08,1, 11.9,1,1, 3.054, 10532.448, 371.728, 52847.840 25/02/10,13:14:11,18,08,1, 11.9,1,1, 3.054, 10532.428, 371.734, 52847.762 25/02/10,13:14:11,19,08,1, 11.9,1,1, 3.054, 10532.454, 371.706, 52847.868 25/02/10,13:14:12,00,08,1, 11.9,1,1, 3.055, 10532.451, 371.706, 52847.868 25/02/10,13:14:12,01,08,1, 11.9,1,1, 3.055, 10532.452, 371.684, 52847.893 25/02/10,13:14:12,02,08,1, 11.9,1,1, 3.055, 10532.467, 371.711, 52847.914 25/02/10,13:14:12,03,08,1, 11.9,1,1, 3.055, 10532.470, 371.688, 52847.849 25/02/10,13:14:12,04,08,1, 11.9,1,1, 3.055, 10532.445, 371.695, 52847.834 25/02/10,13:14:12,05,08,1, 11.9,1,1, 3.055, 10532.475, 371.680, 52847.879 25/02/10,13:14:12,06,08,1, 11.9,1,1, 3.055, 10532.477, 371.682, 52847.891 25/02/10,13:14:12,07,08,1, 11.9,1,1, 3.055, 10532.446, 371.685, 52847.904 25/02/10,13:14:12,08,08,1, 11.9,1,1, 3.055, 10532.479, 371.655, 52847.890 25/02/10,13:14:12,09,08,1, 11.9,1,1, 3.055, 10532.487, 371.671, 52847.949 25/02/10,13:14:12,10,08,1, 11.9,1,1, 3.055, 10532.478, 371.639, 52847.982 25/02/10,13:14:12,11,08,1, 11.9,1,1, 3.055, 10532.455, 371.643, 52847.936 25/02/10,13:14:12,12,08,1, 11.9,1,1, 3.055, 10532.482, 371.663, 52847.939 25/02/10,13:14:12,13,08,1, 11.9,1,1, 3.055, 10532.484, 371.648, 52847.885 25/02/10,13:14:12,14,08,1, 11.9,1,1, 3.055, 10532.489, 371.634, 52847.915 25/02/10,13:14:12,15,08,1, 11.9,1,1, 3.055, 10532.482, 371.617, 52847.848 25/02/10,13:14:12,16,08,1, 11.9,1,1, 3.055, 10532.498, 371.634, 52847.903 25/02/10,13:14:12,17,08,1, 11.9,1,1, 3.055, 10532.489, 371.620, 52847.929 25/02/10,13:14:12,18,08,1, 11.9,1,1, 3.055, 10532.492, 371.651, 52848.009 25/02/10,13:14:12,19,08,1, 11.9,1,1, 3.055, 10532.489, 371.622, 52847.973 25/02/10,13:14:13,00,08,1, 11.9,1,1, 3.055, 10532.484, 371.622, 52847.973 25/02/10,13:14:13,01,08,1, 11.9,1,1, 3.055, 10532.487, 371.620, 52847.965 25/02/10,13:14:13,02,08,1, 11.9,1,1, 3.055, 10532.478, 371.623, 52847.901 25/02/10,13:14:13,03,08,1, 11.9,1,1, 3.055, 10532.521, 371.624, 52847.913 25/02/10,13:14:13,04,08,1, 11.9,1,1, 3.055, 10532.507, 371.615, 52847.918 25/02/10,13:14:13,05,08,1, 11.9,1,1, 3.055, 10532.517, 371.611, 52847.975 25/02/10,13:14:13,06,08,1, 11.9,1,1, 3.055, 10532.509, 371.608, 52847.979 25/02/10,13:14:13,07,08,1, 11.9,1,1, 3.055, 10532.524, 371.632, 52847.974 25/02/10,13:14:13,08,08,1, 11.9,1,1, 3.055, 10532.515, 371.590, 52848.015 25/02/10,13:14:13,09,08,1, 11.9,1,1, 3.055, 10532.518, 371.621, 52848.013 25/02/10,13:14:13,10,08,1, 11.9,1,1, 3.055, 10532.527, 371.607, 52848.016 25/02/10,13:14:13,11,08,1, 11.9,1,1, 3.055, 10532.517, 371.597, 52847.978 25/02/10,13:14:13,12,08,1, 11.9,1,1, 3.055, 10532.523, 371.602, 52847.989 25/02/10,13:14:13,13,08,1, 11.9,1,1, 3.055, 10532.536, 371.601, 52848.015 25/02/10,13:14:13,14,08,1, 11.9,1,1, 3.055, 10532.509, 371.587, 52848.038 25/02/10,13:14:13,15,08,1, 11.9,1,1, 3.055, 10532.533, 371.597, 52847.976 25/02/10,13:14:13,16,08,1, 11.9,1,1, 3.055, 10532.544, 371.592, 52847.995 25/02/10,13:14:13,17,08,1, 11.9,1,1, 3.055, 10532.538, 371.602, 52848.038 25/02/10,13:14:13,18,08,1, 11.9,1,1, 3.055, 10532.525, 371.596, 52848.097 25/02/10,13:14:13,19,08,1, 11.9,1,1, 3.055, 10532.549, 371.570, 52847.986 25/02/10,13:14:14,00,08,1, 11.9,1,1, 3.057, 10532.542, 371.570, 52847.986 25/02/10,13:14:14,01,08,1, 11.9,1,1, 3.057, 10532.558, 371.582, 52847.957 25/02/10,13:14:14,02,08,1, 11.9,1,1, 3.057, 10532.566, 371.589, 52847.994 25/02/10,13:14:14,03,08,1, 11.9,1,1, 3.057, 10532.576, 371.610, 52848.039 25/02/10,13:14:14,04,08,1, 11.9,1,1, 3.057, 10532.581, 371.600, 52848.092 25/02/10,13:14:14,05,08,1, 11.9,1,1, 3.057, 10532.593, 371.581, 52848.135 25/02/10,13:14:14,06,08,1, 11.9,1,1, 3.057, 10532.557, 371.589, 52848.181 25/02/10,13:14:14,07,08,1, 11.9,1,1, 3.057, 10532.597, 371.607, 52848.156 25/02/10,13:14:14,08,08,1, 11.9,1,1, 3.057, 10532.595, 371.580, 52848.062 25/02/10,13:14:14,09,08,1, 11.9,1,1, 3.057, 10532.612, 371.598, 52848.033 25/02/10,13:14:14,10,08,1, 11.9,1,1, 3.057, 10532.590, 371.604, 52848.074 25/02/10,13:14:14,11,08,1, 11.9,1,1, 3.057, 10532.596, 371.596, 52848.118 25/02/10,13:14:14,12,08,1, 11.9,1,1, 3.057, 10532.626, 371.614, 52848.114 25/02/10,13:14:14,13,08,1, 11.9,1,1, 3.057, 10532.638, 371.595, 52848.107 25/02/10,13:14:14,14,08,1, 11.9,1,1, 3.057, 10532.641, 371.613, 52848.141 25/02/10,13:14:14,15,08,1, 11.9,1,1, 3.057, 10532.603, 371.591, 52848.355 25/02/10,13:14:14,16,08,1, 11.9,1,1, 3.057, 10532.647, 371.591, 52848.198 25/02/10,13:14:14,17,08,1, 11.9,1,1, 3.057, 10532.658, 371.598, 52848.183 25/02/10,13:14:14,18,08,1, 11.9,1,1, 3.057, 10532.679, 371.604, 52848.161 25/02/10,13:14:14,19,08,1, 11.9,1,1, 3.057, 10532.666, 371.603, 52848.177 25/02/10,13:14:15,00,09,1, 12.0,1,1, 3.054, 10532.659, 371.603, 52848.177 25/02/10,13:14:15,01,09,1, 12.0,1,1, 3.054, 10532.690, 371.602, 52848.163 25/02/10,13:14:15,02,09,1, 12.0,1,1, 3.054, 10532.672, 371.601, 52848.167 25/02/10,13:14:15,03,09,1, 12.0,1,1, 3.054, 10532.693, 371.599, 52848.174 25/02/10,13:14:15,04,09,1, 12.0,1,1, 3.054, 10532.705, 371.592, 52848.173 25/02/10,13:14:15,05,09,1, 12.0,1,1, 3.054, 10532.677, 371.613, 52848.148 25/02/10,13:14:15,06,09,1, 12.0,1,1, 3.054, 10532.711, 371.617, 52848.111 25/02/10,13:14:15,07,09,1, 12.0,1,1, 3.054, 10532.713, 371.603, 52848.099 25/02/10,13:14:15,08,09,1, 12.0,1,1, 3.054, 10532.709, 371.600, 52848.214 25/02/10,13:14:15,09,09,1, 12.0,1,1, 3.054, 10532.729, 371.616, 52848.150 25/02/10,13:14:15,10,09,1, 12.0,1,1, 3.054, 10532.722, 371.582, 52848.295 25/02/10,13:14:15,11,09,1, 12.0,1,1, 3.054, 10532.738, 371.624, 52848.252 25/02/10,13:14:15,12,09,1, 12.0,1,1, 3.054, 10532.715, 371.632, 52848.276 25/02/10,13:14:15,13,09,1, 12.0,1,1, 3.054, 10532.740, 371.610, 52848.181 25/02/10,13:14:15,14,09,1, 12.0,1,1, 3.054, 10532.736, 371.611, 52848.235 25/02/10,13:14:15,15,09,1, 12.0,1,1, 3.054, 10532.757, 371.617, 52848.202 25/02/10,13:14:15,16,09,1, 12.0,1,1, 3.054, 10532.805, 371.602, 52848.163 25/02/10,13:14:15,17,09,1, 12.0,1,1, 3.054, 10532.742, 371.617, 52848.217 25/02/10,13:14:15,18,09,1, 12.0,1,1, 3.054, 10532.812, 371.593, 52848.197 25/02/10,13:14:15,19,09,1, 12.0,1,1, 3.054, 10532.785, 371.612, 52848.278 25/02/10,13:14:16,00,08,1, 12.0,1,1, 3.055, 10532.784, 371.612, 52848.278 25/02/10,13:14:16,01,08,1, 12.0,1,1, 3.055, 10532.799, 371.618, 52848.307 25/02/10,13:14:16,02,08,1, 12.0,1,1, 3.055, 10532.788, 371.621, 52848.250 25/02/10,13:14:16,03,08,1, 12.0,1,1, 3.055, 10532.834, 371.615, 52848.231 25/02/10,13:14:16,04,08,1, 12.0,1,1, 3.055, 10532.806, 371.634, 52848.245 25/02/10,13:14:16,05,08,1, 12.0,1,1, 3.055, 10532.844, 371.622, 52848.223 25/02/10,13:14:16,06,08,1, 12.0,1,1, 3.055, 10532.809, 371.606, 52848.292 25/02/10,13:14:16,07,08,1, 12.0,1,1, 3.055, 10532.805, 371.611, 52848.291 25/02/10,13:14:16,08,08,1, 12.0,1,1, 3.055, 10532.825, 371.619, 52848.389 25/02/10,13:14:16,09,08,1, 12.0,1,1, 3.055, 10532.859, 371.636, 52848.350 25/02/10,13:14:16,10,08,1, 12.0,1,1, 3.055, 10532.842, 371.634, 52848.303 25/02/10,13:14:16,11,08,1, 12.0,1,1, 3.055, 10532.858, 371.623, 52848.236 25/02/10,13:14:16,12,08,1, 12.0,1,1, 3.055, 10532.900, 371.623, 52848.257 25/02/10,13:14:16,13,08,1, 12.0,1,1, 3.055, 10532.875, 371.615, 52848.240 25/02/10,13:14:16,14,08,1, 12.0,1,1, 3.055, 10532.873, 371.623, 52848.316 25/02/10,13:14:16,15,08,1, 12.0,1,1, 3.055, 10532.892, 371.590, 52848.293 25/02/10,13:14:16,16,08,1, 12.0,1,1, 3.055, 10532.880, 371.599, 52848.378 25/02/10,13:14:16,17,08,1, 12.0,1,1, 3.055, 10532.917, 371.631, 52848.445 25/02/10,13:14:16,18,08,1, 12.0,1,1, 3.055, 10532.917, 371.596, 52848.393 25/02/10,13:14:16,19,08,1, 12.0,1,1, 3.055, 10532.890, 371.620, 52848.385 25/02/10,13:14:17,00,09,1, 11.9,1,1, 3.058, 10532.885, 371.620, 52848.385 25/02/10,13:14:17,01,09,1, 11.9,1,1, 3.058, 10532.920, 371.605, 52848.349 25/02/10,13:14:17,02,09,1, 11.9,1,1, 3.058, 10532.917, 371.614, 52848.349 25/02/10,13:14:17,03,09,1, 11.9,1,1, 3.058, 10532.933, 371.621, 52848.295 25/02/10,13:14:17,04,09,1, 11.9,1,1, 3.058, 10532.937, 371.605, 52848.319 25/02/10,13:14:17,05,09,1, 11.9,1,1, 3.058, 10532.934, 371.597, 52848.391 25/02/10,13:14:17,06,09,1, 11.9,1,1, 3.058, 10532.964, 371.613, 52848.414 25/02/10,13:14:17,07,09,1, 11.9,1,1, 3.058, 10532.941, 371.597, 52848.403 25/02/10,13:14:17,08,09,1, 11.9,1,1, 3.058, 10532.974, 371.593, 52848.433 25/02/10,13:14:17,09,09,1, 11.9,1,1, 3.058, 10532.963, 371.606, 52848.407 25/02/10,13:14:17,10,09,1, 11.9,1,1, 3.058, 10532.980, 371.605, 52848.431 25/02/10,13:14:17,11,09,1, 11.9,1,1, 3.058, 10532.963, 371.615, 52848.389 25/02/10,13:14:17,12,09,1, 11.9,1,1, 3.058, 10532.979, 371.617, 52848.379 25/02/10,13:14:17,13,09,1, 11.9,1,1, 3.058, 10532.979, 371.591, 52848.449 25/02/10,13:14:17,14,09,1, 11.9,1,1, 3.058, 10532.990, 371.625, 52848.485 25/02/10,13:14:17,15,09,1, 11.9,1,1, 3.058, 10532.959, 371.611, 52848.455 25/02/10,13:14:17,16,09,1, 11.9,1,1, 3.058, 10532.952, 371.636, 52848.593 25/02/10,13:14:17,17,09,1, 11.9,1,1, 3.058, 10532.972, 371.633, 52848.390 25/02/10,13:14:17,18,09,1, 11.9,1,1, 3.058, 10533.011, 371.631, 52848.371 25/02/10,13:14:17,19,09,1, 11.9,1,1, 3.058, 10533.019, 371.613, 52848.422 25/02/10,13:14:18,00,07,1, 12.0,1,1, 3.055, 10533.018, 371.613, 52848.422 25/02/10,13:14:18,01,07,1, 12.0,1,1, 3.055, 10533.019, 371.624, 52848.423 25/02/10,13:14:18,02,07,1, 12.0,1,1, 3.055, 10533.017, 371.658, 52848.558 25/02/10,13:14:18,03,07,1, 12.0,1,1, 3.055, 10533.046, 371.665, 52848.469 25/02/10,13:14:18,04,07,1, 12.0,1,1, 3.055, 10533.023, 371.650, 52848.490 25/02/10,13:14:18,05,07,1, 12.0,1,1, 3.055, 10533.053, 371.639, 52848.481 25/02/10,13:14:18,06,07,1, 12.0,1,1, 3.055, 10533.060, 371.648, 52848.480 25/02/10,13:14:18,07,07,1, 12.0,1,1, 3.055, 10533.041, 371.652, 52848.447 25/02/10,13:14:18,08,07,1, 12.0,1,1, 3.055, 10533.062, 371.637, 52848.479 25/02/10,13:14:18,09,07,1, 12.0,1,1, 3.055, 10533.074, 371.664, 52848.427 25/02/10,13:14:18,10,07,1, 12.0,1,1, 3.055, 10533.054, 371.652, 52848.488 25/02/10,13:14:18,11,07,1, 12.0,1,1, 3.055, 10533.079, 371.678, 52848.485 25/02/10,13:14:18,12,07,1, 12.0,1,1, 3.055, 10533.079, 371.647, 52848.477 25/02/10,13:14:18,13,07,1, 12.0,1,1, 3.055, 10533.079, 371.662, 52848.481 25/02/10,13:14:18,14,07,1, 12.0,1,1, 3.055, 10533.079, 371.684, 52848.471 25/02/10,13:14:18,15,07,1, 12.0,1,1, 3.055, 10533.098, 371.662, 52848.481 25/02/10,13:14:18,16,07,1, 12.0,1,1, 3.055, 10533.107, 371.680, 52848.488 25/02/10,13:14:18,17,07,1, 12.0,1,1, 3.055, 10533.121, 371.660, 52848.514 25/02/10,13:14:18,18,07,1, 12.0,1,1, 3.055, 10533.124, 371.694, 52848.525 25/02/10,13:14:18,19,07,1, 12.0,1,1, 3.055, 10533.130, 371.676, 52848.584 25/02/10,13:14:19,00,08,1, 11.9,1,1, 3.059, 10533.127, 371.676, 52848.584 25/02/10,13:14:19,01,08,1, 11.9,1,1, 3.059, 10533.140, 371.695, 52848.580 25/02/10,13:14:19,02,08,1, 11.9,1,1, 3.059, 10533.125, 371.699, 52848.593 25/02/10,13:14:19,03,08,1, 11.9,1,1, 3.059, 10533.111, 371.693, 52848.555 25/02/10,13:14:19,04,08,1, 11.9,1,1, 3.059, 10533.165, 371.695, 52848.524 25/02/10,13:14:19,05,08,1, 11.9,1,1, 3.059, 10533.142, 371.695, 52848.500 25/02/10,13:14:19,06,08,1, 11.9,1,1, 3.059, 10533.164, 371.720, 52848.527 25/02/10,13:14:19,07,08,1, 11.9,1,1, 3.059, 10533.139, 371.716, 52848.562 25/02/10,13:14:19,08,08,1, 11.9,1,1, 3.059, 10533.143, 371.725, 52848.597 25/02/10,13:14:19,09,08,1, 11.9,1,1, 3.059, 10533.162, 371.732, 52848.651 25/02/10,13:14:19,10,08,1, 11.9,1,1, 3.059, 10533.164, 371.721, 52848.637 25/02/10,13:14:19,11,08,1, 11.9,1,1, 3.059, 10533.186, 371.728, 52848.578 25/02/10,13:14:19,12,08,1, 11.9,1,1, 3.059, 10533.171, 371.735, 52848.578 25/02/10,13:14:19,13,08,1, 11.9,1,1, 3.059, 10533.168, 371.739, 52848.602 25/02/10,13:14:19,14,08,1, 11.9,1,1, 3.059, 10533.198, 371.726, 52848.587 25/02/10,13:14:19,15,08,1, 11.9,1,1, 3.059, 10533.192, 371.750, 52848.581 25/02/10,13:14:19,16,08,1, 11.9,1,1, 3.059, 10533.176, 371.764, 52848.615 25/02/10,13:14:19,17,08,1, 11.9,1,1, 3.059, 10533.214, 371.766, 52848.643 25/02/10,13:14:19,18,08,1, 11.9,1,1, 3.059, 10533.225, 371.735, 52848.602 25/02/10,13:14:19,19,08,1, 11.9,1,1, 3.059, 10533.220, 371.775, 52848.619 25/02/10,13:14:20,00,08,1, 11.9,1,1, 3.053, 10533.218, 371.775, 52848.619 25/02/10,13:14:20,01,08,1, 11.9,1,1, 3.053, 10533.203, 371.784, 52848.611 25/02/10,13:14:20,02,08,1, 11.9,1,1, 3.053, 10533.214, 371.783, 52848.571 25/02/10,13:14:20,03,08,1, 11.9,1,1, 3.053, 10533.224, 371.764, 52848.601 25/02/10,13:14:20,04,08,1, 11.9,1,1, 3.053, 10533.217, 371.799, 52848.666 25/02/10,13:14:20,05,08,1, 11.9,1,1, 3.053, 10533.237, 371.782, 52848.707 25/02/10,13:14:20,06,08,1, 11.9,1,1, 3.053, 10533.259, 371.804, 52848.642 25/02/10,13:14:20,07,08,1, 11.9,1,1, 3.053, 10533.250, 371.811, 52848.710 25/02/10,13:14:20,08,08,1, 11.9,1,1, 3.053, 10533.260, 371.817, 52848.657 25/02/10,13:14:20,09,08,1, 11.9,1,1, 3.053, 10533.272, 371.823, 52848.646 25/02/10,13:14:20,10,08,1, 11.9,1,1, 3.053, 10533.264, 371.811, 52848.638 25/02/10,13:14:20,11,08,1, 11.9,1,1, 3.053, 10533.270, 371.845, 52848.608 25/02/10,13:14:20,12,08,1, 11.9,1,1, 3.053, 10533.264, 371.825, 52848.681 25/02/10,13:14:20,13,08,1, 11.9,1,1, 3.053, 10533.256, 371.835, 52848.706 25/02/10,13:14:20,14,08,1, 11.9,1,1, 3.053, 10533.262, 371.859, 52848.728 25/02/10,13:14:20,15,08,1, 11.9,1,1, 3.053, 10533.261, 371.838, 52848.733 25/02/10,13:14:20,16,08,1, 11.9,1,1, 3.053, 10533.250, 371.873, 52848.846 25/02/10,13:14:20,17,08,1, 11.9,1,1, 3.053, 10533.268, 371.866, 52848.670 25/02/10,13:14:20,18,08,1, 11.9,1,1, 3.053, 10533.261, 371.881, 52848.631 25/02/10,13:14:20,19,08,1, 11.9,1,1, 3.053, 10533.287, 371.863, 52848.651 25/02/10,13:14:21,00,09,1, 11.9,1,1, 3.058, 10533.285, 371.863, 52848.651 25/02/10,13:14:21,01,09,1, 11.9,1,1, 3.058, 10533.270, 371.891, 52848.682 25/02/10,13:14:21,02,09,1, 11.9,1,1, 3.058, 10533.272, 371.892, 52848.710 25/02/10,13:14:21,03,09,1, 11.9,1,1, 3.058, 10533.285, 371.903, 52848.740 25/02/10,13:14:21,04,09,1, 11.9,1,1, 3.058, 10533.296, 371.929, 52848.801 25/02/10,13:14:21,05,09,1, 11.9,1,1, 3.058, 10533.303, 371.905, 52848.793 25/02/10,13:14:21,06,09,1, 11.9,1,1, 3.058, 10533.312, 371.923, 52848.760 25/02/10,13:14:21,07,09,1, 11.9,1,1, 3.058, 10533.297, 371.923, 52848.749 25/02/10,13:14:21,08,09,1, 11.9,1,1, 3.058, 10533.294, 371.922, 52848.792 25/02/10,13:14:21,09,09,1, 11.9,1,1, 3.058, 10533.318, 371.951, 52848.756 25/02/10,13:14:21,10,09,1, 11.9,1,1, 3.058, 10533.326, 371.937, 52848.806 25/02/10,13:14:21,11,09,1, 11.9,1,1, 3.058, 10533.309, 371.942, 52848.852 25/02/10,13:14:21,12,09,1, 11.9,1,1, 3.058, 10533.304, 371.972, 52848.845 25/02/10,13:14:21,13,09,1, 11.9,1,1, 3.058, 10533.340, 371.973, 52848.794 25/02/10,13:14:21,14,09,1, 11.9,1,1, 3.058, 10533.315, 371.988, 52848.783 25/02/10,13:14:21,15,09,1, 11.9,1,1, 3.058, 10533.347, 371.971, 52848.791 25/02/10,13:14:21,16,09,1, 11.9,1,1, 3.058, 10533.341, 371.988, 52848.750 25/02/10,13:14:21,17,09,1, 11.9,1,1, 3.058, 10533.326, 372.009, 52848.773 25/02/10,13:14:21,18,09,1, 11.9,1,1, 3.058, 10533.352, 372.003, 52848.845 25/02/10,13:14:21,19,09,1, 11.9,1,1, 3.058, 10533.345, 371.987, 52848.851 25/02/10,13:14:22,00,08,1, 11.9,1,1, 3.056, 10533.344, 371.987, 52848.851 25/02/10,13:14:22,01,08,1, 11.9,1,1, 3.056, 10533.345, 372.005, 52848.865 25/02/10,13:14:22,02,08,1, 11.9,1,1, 3.056, 10533.348, 372.013, 52848.855 25/02/10,13:14:22,03,08,1, 11.9,1,1, 3.056, 10533.346, 372.041, 52848.792 25/02/10,13:14:22,04,08,1, 11.9,1,1, 3.056, 10533.351, 372.017, 52848.823 25/02/10,13:14:22,05,08,1, 11.9,1,1, 3.056, 10533.338, 372.040, 52848.821 25/02/10,13:14:22,06,08,1, 11.9,1,1, 3.056, 10533.369, 372.041, 52848.855 25/02/10,13:14:22,07,08,1, 11.9,1,1, 3.056, 10533.374, 372.047, 52848.866 25/02/10,13:14:22,08,08,1, 11.9,1,1, 3.056, 10533.363, 372.063, 52848.851 25/02/10,13:14:22,09,08,1, 11.9,1,1, 3.056, 10533.369, 372.059, 52848.875 25/02/10,13:14:22,10,08,1, 11.9,1,1, 3.056, 10533.345, 372.068, 52848.973 25/02/10,13:14:22,11,08,1, 11.9,1,1, 3.056, 10533.368, 372.075, 52848.852 25/02/10,13:14:22,12,08,1, 11.9,1,1, 3.056, 10533.375, 372.071, 52848.921 25/02/10,13:14:22,13,08,1, 11.9,1,1, 3.056, 10533.377, 372.072, 52848.829 25/02/10,13:14:22,14,08,1, 11.9,1,1, 3.056, 10533.406, 372.075, 52848.853 25/02/10,13:14:22,15,08,1, 11.9,1,1, 3.056, 10533.395, 372.065, 52848.848 25/02/10,13:14:22,16,08,1, 11.9,1,1, 3.056, 10533.379, 372.093, 52848.955 25/02/10,13:14:22,17,08,1, 11.9,1,1, 3.056, 10533.395, 372.100, 52848.952 25/02/10,13:14:22,18,08,1, 11.9,1,1, 3.056, 10533.404, 372.095, 52848.964 25/02/10,13:14:22,19,08,1, 11.9,1,1, 3.056, 10533.382, 372.102, 52848.878 25/02/10,13:14:23,00,09,1, 11.9,1,1, 3.055, 10533.377, 372.102, 52848.878 25/02/10,13:14:23,01,09,1, 11.9,1,1, 3.055, 10533.421, 372.081, 52848.856 25/02/10,13:14:23,02,09,1, 11.9,1,1, 3.055, 10533.419, 372.101, 52848.949 25/02/10,13:14:23,03,09,1, 11.9,1,1, 3.055, 10533.413, 372.113, 52848.929 25/02/10,13:14:23,04,09,1, 11.9,1,1, 3.055, 10533.430, 372.133, 52848.972 25/02/10,13:14:23,05,09,1, 11.9,1,1, 3.055, 10533.400, 372.128, 52848.998 25/02/10,13:14:23,06,09,1, 11.9,1,1, 3.055, 10533.432, 372.159, 52849.007 25/02/10,13:14:23,07,09,1, 11.9,1,1, 3.055, 10533.407, 372.162, 52849.041 25/02/10,13:14:23,08,09,1, 11.9,1,1, 3.055, 10533.404, 372.154, 52849.038 25/02/10,13:14:23,09,09,1, 11.9,1,1, 3.055, 10533.411, 372.151, 52848.922 25/02/10,13:14:23,10,09,1, 11.9,1,1, 3.055, 10533.431, 372.177, 52848.983 25/02/10,13:14:23,11,09,1, 11.9,1,1, 3.055, 10533.407, 372.178, 52848.962 25/02/10,13:14:23,12,09,1, 11.9,1,1, 3.055, 10533.408, 372.162, 52848.932 25/02/10,13:14:23,13,09,1, 11.9,1,1, 3.055, 10533.441, 372.207, 52848.961 25/02/10,13:14:23,14,09,1, 11.9,1,1, 3.055, 10533.422, 372.243, 52849.007 25/02/10,13:14:23,15,09,1, 11.9,1,1, 3.055, 10533.441, 372.226, 52849.050 25/02/10,13:14:23,16,09,1, 11.9,1,1, 3.055, 10533.424, 372.232, 52849.044 25/02/10,13:14:23,17,09,1, 11.9,1,1, 3.055, 10533.447, 372.235, 52848.983 25/02/10,13:14:23,18,09,1, 11.9,1,1, 3.055, 10533.448, 372.252, 52848.987 25/02/10,13:14:23,19,09,1, 11.9,1,1, 3.055, 10533.446, 372.230, 52848.932 25/02/10,13:14:24,00,08,1, 11.9,1,1, 3.055, 10533.444, 372.230, 52848.932 25/02/10,13:14:24,01,08,1, 11.9,1,1, 3.055, 10533.476, 372.250, 52848.968 25/02/10,13:14:24,02,08,1, 11.9,1,1, 3.055, 10533.477, 372.261, 52849.070 25/02/10,13:14:24,03,08,1, 11.9,1,1, 3.055, 10533.445, 372.281, 52849.049 25/02/10,13:14:24,04,08,1, 11.9,1,1, 3.055, 10533.439, 372.273, 52849.112 25/02/10,13:14:24,05,08,1, 11.9,1,1, 3.055, 10533.445, 372.261, 52848.989 25/02/10,13:14:24,06,08,1, 11.9,1,1, 3.055, 10533.444, 372.293, 52849.041 25/02/10,13:14:24,07,08,1, 11.9,1,1, 3.055, 10533.444, 372.286, 52848.960 25/02/10,13:14:24,08,08,1, 11.9,1,1, 3.055, 10533.465, 372.305, 52849.045 25/02/10,13:14:24,09,08,1, 11.9,1,1, 3.055, 10533.448, 372.318, 52848.970 25/02/10,13:14:24,10,08,1, 11.9,1,1, 3.055, 10533.449, 372.290, 52849.043 25/02/10,13:14:24,11,08,1, 11.9,1,1, 3.055, 10533.440, 372.333, 52849.110 25/02/10,13:14:24,12,08,1, 11.9,1,1, 3.055, 10533.452, 372.324, 52849.112 25/02/10,13:14:24,13,08,1, 11.9,1,1, 3.055, 10533.444, 372.341, 52849.148 25/02/10,13:14:24,14,08,1, 11.9,1,1, 3.055, 10533.458, 372.354, 52849.072 25/02/10,13:14:24,15,08,1, 11.9,1,1, 3.055, 10533.461, 372.354, 52849.065 25/02/10,13:14:24,16,08,1, 11.9,1,1, 3.055, 10533.457, 372.357, 52849.061 25/02/10,13:14:24,17,08,1, 11.9,1,1, 3.055, 10533.452, 372.363, 52849.024 25/02/10,13:14:24,18,08,1, 11.9,1,1, 3.055, 10533.440, 372.393, 52849.040 25/02/10,13:14:24,19,08,1, 11.9,1,1, 3.055, 10533.427, 372.399, 52849.092 25/02/10,13:14:25,00,09,1, 12.0,1,1, 3.055, 10533.427, 372.399, 52849.092 25/02/10,13:14:25,01,09,1, 12.0,1,1, 3.055, 10533.462, 372.404, 52849.120 25/02/10,13:14:25,02,09,1, 12.0,1,1, 3.055, 10533.430, 372.432, 52849.092 25/02/10,13:14:25,03,09,1, 12.0,1,1, 3.055, 10533.430, 372.422, 52849.075 25/02/10,13:14:25,04,09,1, 12.0,1,1, 3.055, 10533.425, 372.423, 52849.150 25/02/10,13:14:25,05,09,1, 12.0,1,1, 3.055, 10533.424, 372.448, 52849.157 25/02/10,13:14:25,06,09,1, 12.0,1,1, 3.055, 10533.439, 372.467, 52849.138 25/02/10,13:14:25,07,09,1, 12.0,1,1, 3.055, 10533.451, 372.475, 52849.159 25/02/10,13:14:25,08,09,1, 12.0,1,1, 3.055, 10533.446, 372.498, 52849.228 25/02/10,13:14:25,09,09,1, 12.0,1,1, 3.055, 10533.436, 372.511, 52849.303 25/02/10,13:14:25,10,09,1, 12.0,1,1, 3.055, 10533.435, 372.528, 52849.170 25/02/10,13:14:25,11,09,1, 12.0,1,1, 3.055, 10533.429, 372.544, 52849.189 25/02/10,13:14:25,12,09,1, 12.0,1,1, 3.055, 10533.433, 372.542, 52849.130 25/02/10,13:14:25,13,09,1, 12.0,1,1, 3.055, 10533.437, 372.563, 52849.206 25/02/10,13:14:25,14,09,1, 12.0,1,1, 3.055, 10533.452, 372.556, 52849.181 25/02/10,13:14:25,15,09,1, 12.0,1,1, 3.055, 10533.410, 372.592, 52849.218 25/02/10,13:14:25,16,09,1, 12.0,1,1, 3.055, 10533.446, 372.578, 52849.267 25/02/10,13:14:25,17,09,1, 12.0,1,1, 3.055, 10533.439, 372.581, 52849.218 25/02/10,13:14:25,18,09,1, 12.0,1,1, 3.055, 10533.443, 372.612, 52849.333 25/02/10,13:14:25,19,09,1, 12.0,1,1, 3.055, 10533.432, 372.624, 52849.349 25/02/10,13:14:26,00,09,1, 11.9,1,1, 3.055, 10533.427, 372.624, 52849.349 25/02/10,13:14:26,01,09,1, 11.9,1,1, 3.055, 10533.435, 372.626, 52849.222 25/02/10,13:14:26,02,09,1, 11.9,1,1, 3.055, 10533.447, 372.656, 52849.208 25/02/10,13:14:26,03,09,1, 11.9,1,1, 3.055, 10533.454, 372.660, 52849.132 25/02/10,13:14:26,04,09,1, 11.9,1,1, 3.055, 10533.417, 372.646, 52849.151 25/02/10,13:14:26,05,09,1, 11.9,1,1, 3.055, 10533.418, 372.693, 52849.326 25/02/10,13:14:26,06,09,1, 11.9,1,1, 3.055, 10533.400, 372.684, 52849.341 25/02/10,13:14:26,07,09,1, 11.9,1,1, 3.055, 10533.409, 372.682, 52849.239 25/02/10,13:14:26,08,09,1, 11.9,1,1, 3.055, 10533.446, 372.708, 52849.239 25/02/10,13:14:26,09,09,1, 11.9,1,1, 3.055, 10533.432, 372.710, 52849.278 25/02/10,13:14:26,10,09,1, 11.9,1,1, 3.055, 10533.436, 372.727, 52849.245 25/02/10,13:14:26,11,09,1, 11.9,1,1, 3.055, 10533.423, 372.716, 52849.270 25/02/10,13:14:26,12,09,1, 11.9,1,1, 3.055, 10533.452, 372.750, 52849.270 25/02/10,13:14:26,13,09,1, 11.9,1,1, 3.055, 10533.444, 372.754, 52849.367 25/02/10,13:14:26,14,09,1, 11.9,1,1, 3.055, 10533.431, 372.770, 52849.412 25/02/10,13:14:26,15,09,1, 11.9,1,1, 3.055, 10533.442, 372.795, 52849.365 25/02/10,13:14:26,16,09,1, 11.9,1,1, 3.055, 10533.445, 372.746, 52849.331 25/02/10,13:14:26,17,09,1, 11.9,1,1, 3.055, 10533.452, 372.809, 52849.348 25/02/10,13:14:26,18,09,1, 11.9,1,1, 3.055, 10533.442, 372.810, 52849.326 25/02/10,13:14:26,19,09,1, 11.9,1,1, 3.055, 10533.418, 372.806, 52849.301 25/02/10,13:14:27,00,08,1, 11.9,1,1, 3.053, 10533.410, 372.806, 52849.301 25/02/10,13:14:27,01,08,1, 11.9,1,1, 3.053, 10533.435, 372.830, 52849.295 25/02/10,13:14:27,02,08,1, 11.9,1,1, 3.053, 10533.437, 372.835, 52849.443 25/02/10,13:14:27,03,08,1, 11.9,1,1, 3.053, 10533.460, 372.854, 52849.460 25/02/10,13:14:27,04,08,1, 11.9,1,1, 3.053, 10533.440, 372.876, 52849.487 25/02/10,13:14:27,05,08,1, 11.9,1,1, 3.053, 10533.427, 372.889, 52849.466 25/02/10,13:14:27,06,08,1, 11.9,1,1, 3.053, 10533.453, 372.894, 52849.444 25/02/10,13:14:27,07,08,1, 11.9,1,1, 3.053, 10533.427, 372.878, 52849.350 25/02/10,13:14:27,08,08,1, 11.9,1,1, 3.053, 10533.426, 372.903, 52849.285 25/02/10,13:14:27,09,08,1, 11.9,1,1, 3.053, 10533.460, 372.905, 52849.308 25/02/10,13:14:27,10,08,1, 11.9,1,1, 3.053, 10533.427, 372.920, 52849.392 25/02/10,13:14:27,11,08,1, 11.9,1,1, 3.053, 10533.426, 372.918, 52849.439 25/02/10,13:14:27,12,08,1, 11.9,1,1, 3.053, 10533.448, 372.937, 52849.450 25/02/10,13:14:27,13,08,1, 11.9,1,1, 3.053, 10533.451, 372.924, 52849.361 25/02/10,13:14:27,14,08,1, 11.9,1,1, 3.053, 10533.456, 372.932, 52849.467 25/02/10,13:14:27,15,08,1, 11.9,1,1, 3.053, 10533.423, 372.954, 52849.383 25/02/10,13:14:27,16,08,1, 11.9,1,1, 3.053, 10533.445, 372.954, 52849.386 25/02/10,13:14:27,17,08,1, 11.9,1,1, 3.053, 10533.432, 372.959, 52849.459 25/02/10,13:14:27,18,08,1, 11.9,1,1, 3.053, 10533.423, 372.978, 52849.471 25/02/10,13:14:27,19,08,1, 11.9,1,1, 3.053, 10533.440, 372.974, 52849.487 25/02/10,13:14:28,00,08,1, 11.9,1,1, 3.057, 10533.435, 372.974, 52849.487 25/02/10,13:14:28,01,08,1, 11.9,1,1, 3.057, 10533.448, 372.991, 52849.478 25/02/10,13:14:28,02,08,1, 11.9,1,1, 3.057, 10533.438, 372.997, 52849.376 25/02/10,13:14:28,03,08,1, 11.9,1,1, 3.057, 10533.404, 373.029, 52849.450 25/02/10,13:14:28,04,08,1, 11.9,1,1, 3.057, 10533.414, 373.012, 52849.375 25/02/10,13:14:28,05,08,1, 11.9,1,1, 3.057, 10533.442, 373.042, 52849.382 25/02/10,13:14:28,06,08,1, 11.9,1,1, 3.057, 10533.426, 373.035, 52849.420 25/02/10,13:14:28,07,08,1, 11.9,1,1, 3.057, 10533.434, 373.043, 52849.441 25/02/10,13:14:28,08,08,1, 11.9,1,1, 3.057, 10533.449, 373.059, 52849.493 25/02/10,13:14:28,09,08,1, 11.9,1,1, 3.057, 10533.453, 373.062, 52849.503 25/02/10,13:14:28,10,08,1, 11.9,1,1, 3.057, 10533.413, 373.073, 52849.539 25/02/10,13:14:28,11,08,1, 11.9,1,1, 3.057, 10533.431, 373.082, 52849.565 25/02/10,13:14:28,12,08,1, 11.9,1,1, 3.057, 10533.447, 373.092, 52849.505 25/02/10,13:14:28,13,08,1, 11.9,1,1, 3.057, 10533.411, 373.076, 52849.467 25/02/10,13:14:28,14,08,1, 11.9,1,1, 3.057, 10533.423, 373.115, 52849.408 25/02/10,13:14:28,15,08,1, 11.9,1,1, 3.057, 10533.420, 373.112, 52849.449 25/02/10,13:14:28,16,08,1, 11.9,1,1, 3.057, 10533.410, 373.108, 52849.540 25/02/10,13:14:28,17,08,1, 11.9,1,1, 3.057, 10533.429, 373.144, 52849.549 25/02/10,13:14:28,18,08,1, 11.9,1,1, 3.057, 10533.426, 373.142, 52849.584 25/02/10,13:14:28,19,08,1, 11.9,1,1, 3.057, 10533.398, 373.148, 52849.562 25/02/10,13:14:29,00,08,1, 12.0,1,1, 3.058, 10533.394, 373.148, 52849.562 25/02/10,13:14:29,01,08,1, 12.0,1,1, 3.058, 10533.418, 373.170, 52849.517 25/02/10,13:14:29,02,08,1, 12.0,1,1, 3.058, 10533.404, 373.166, 52849.522 25/02/10,13:14:29,03,08,1, 12.0,1,1, 3.058, 10533.424, 373.187, 52849.552 25/02/10,13:14:29,04,08,1, 12.0,1,1, 3.058, 10533.408, 373.210, 52849.536 25/02/10,13:14:29,05,08,1, 12.0,1,1, 3.058, 10533.417, 373.228, 52849.617 25/02/10,13:14:29,06,08,1, 12.0,1,1, 3.058, 10533.410, 373.226, 52849.626 25/02/10,13:14:29,07,08,1, 12.0,1,1, 3.058, 10533.400, 373.261, 52849.569 25/02/10,13:14:29,08,08,1, 12.0,1,1, 3.058, 10533.395, 373.254, 52849.631 25/02/10,13:14:29,09,08,1, 12.0,1,1, 3.058, 10533.412, 373.262, 52849.522 25/02/10,13:14:29,10,08,1, 12.0,1,1, 3.058, 10533.412, 373.237, 52849.493 25/02/10,13:14:29,11,08,1, 12.0,1,1, 3.058, 10533.397, 373.264, 52849.534 25/02/10,13:14:29,12,08,1, 12.0,1,1, 3.058, 10533.412, 373.287, 52849.553 25/02/10,13:14:29,13,08,1, 12.0,1,1, 3.058, 10533.383, 373.298, 52849.663 25/02/10,13:14:29,14,08,1, 12.0,1,1, 3.058, 10533.372, 373.297, 52849.558 25/02/10,13:14:29,15,08,1, 12.0,1,1, 3.058, 10533.403, 373.316, 52849.614 25/02/10,13:14:29,16,08,1, 12.0,1,1, 3.058, 10533.357, 373.364, 52849.744 25/02/10,13:14:29,17,08,1, 12.0,1,1, 3.058, 10533.379, 373.376, 52849.643 25/02/10,13:14:29,18,08,1, 12.0,1,1, 3.058, 10533.380, 373.367, 52849.671 25/02/10,13:14:29,19,08,1, 12.0,1,1, 3.058, 10533.399, 373.361, 52849.690 25/02/10,13:14:30,00,09,1, 11.9,1,1, 3.060, 10533.394, 373.361, 52849.690 25/02/10,13:14:30,01,09,1, 11.9,1,1, 3.060, 10533.382, 373.363, 52849.743 25/02/10,13:14:30,02,09,1, 11.9,1,1, 3.060, 10533.386, 373.419, 52849.654 25/02/10,13:14:30,03,09,1, 11.9,1,1, 3.060, 10533.373, 373.418, 52849.676 25/02/10,13:14:30,04,09,1, 11.9,1,1, 3.060, 10533.383, 373.436, 52849.664 25/02/10,13:14:30,05,09,1, 11.9,1,1, 3.060, 10533.393, 373.438, 52849.690 25/02/10,13:14:30,06,09,1, 11.9,1,1, 3.060, 10533.375, 373.447, 52849.633 25/02/10,13:14:30,07,09,1, 11.9,1,1, 3.060, 10533.377, 373.437, 52849.639 25/02/10,13:14:30,08,09,1, 11.9,1,1, 3.060, 10533.396, 373.462, 52849.634 25/02/10,13:14:30,09,09,1, 11.9,1,1, 3.060, 10533.370, 373.465, 52849.707 25/02/10,13:14:30,10,09,1, 11.9,1,1, 3.060, 10533.387, 373.493, 52849.734 25/02/10,13:14:30,11,09,1, 11.9,1,1, 3.060, 10533.376, 373.526, 52849.689 25/02/10,13:14:30,12,09,1, 11.9,1,1, 3.060, 10533.381, 373.514, 52849.719 25/02/10,13:14:30,13,09,1, 11.9,1,1, 3.060, 10533.378, 373.529, 52849.725 25/02/10,13:14:30,14,09,1, 11.9,1,1, 3.060, 10533.389, 373.545, 52849.785 25/02/10,13:14:30,15,09,1, 11.9,1,1, 3.060, 10533.387, 373.532, 52849.729 25/02/10,13:14:30,16,09,1, 11.9,1,1, 3.060, 10533.370, 373.572, 52849.670 25/02/10,13:14:30,17,09,1, 11.9,1,1, 3.060, 10533.398, 373.558, 52849.698 25/02/10,13:14:30,18,09,1, 11.9,1,1, 3.060, 10533.389, 373.563, 52849.697 25/02/10,13:14:30,19,09,1, 11.9,1,1, 3.060, 10533.398, 373.592, 52849.695 25/02/10,13:14:31,00,09,1, 11.9,1,1, 3.057, 10533.394, 373.592, 52849.695 25/02/10,13:14:31,01,09,1, 11.9,1,1, 3.057, 10533.396, 373.612, 52849.769 25/02/10,13:14:31,02,09,1, 11.9,1,1, 3.057, 10533.401, 373.635, 52849.832 25/02/10,13:14:31,03,09,1, 11.9,1,1, 3.057, 10533.381, 373.635, 52849.801 25/02/10,13:14:31,04,09,1, 11.9,1,1, 3.057, 10533.397, 373.650, 52849.786 25/02/10,13:14:31,05,09,1, 11.9,1,1, 3.057, 10533.400, 373.639, 52849.653 25/02/10,13:14:31,06,09,1, 11.9,1,1, 3.057, 10533.420, 373.658, 52849.717 25/02/10,13:14:31,07,09,1, 11.9,1,1, 3.057, 10533.415, 373.655, 52849.647 25/02/10,13:14:31,08,09,1, 11.9,1,1, 3.057, 10533.384, 373.663, 52849.769 25/02/10,13:14:31,09,09,1, 11.9,1,1, 3.057, 10533.389, 373.686, 52849.766 25/02/10,13:14:31,10,09,1, 11.9,1,1, 3.057, 10533.420, 373.708, 52849.837 25/02/10,13:14:31,11,09,1, 11.9,1,1, 3.057, 10533.391, 373.683, 52849.792 25/02/10,13:14:31,12,09,1, 11.9,1,1, 3.057, 10533.429, 373.691, 52849.713 25/02/10,13:14:31,13,09,1, 11.9,1,1, 3.057, 10533.375, 373.712, 52849.812 25/02/10,13:14:31,14,09,1, 11.9,1,1, 3.057, 10533.369, 373.686, 52849.737 25/02/10,13:14:31,15,09,1, 11.9,1,1, 3.057, 10533.375, 373.713, 52849.816 25/02/10,13:14:31,16,09,1, 11.9,1,1, 3.057, 10533.408, 373.701, 52849.784 25/02/10,13:14:31,17,09,1, 11.9,1,1, 3.057, 10533.401, 373.738, 52849.748 25/02/10,13:14:31,18,09,1, 11.9,1,1, 3.057, 10533.406, 373.727, 52849.809 25/02/10,13:14:31,19,09,1, 11.9,1,1, 3.057, 10533.395, 373.751, 52849.891 25/02/10,13:14:32,00,09,1, 11.9,1,1, 3.056, 10533.394, 373.751, 52849.891 25/02/10,13:14:32,01,09,1, 11.9,1,1, 3.056, 10533.367, 373.735, 52849.766 25/02/10,13:14:32,02,09,1, 11.9,1,1, 3.056, 10533.368, 373.750, 52849.749 25/02/10,13:14:32,03,09,1, 11.9,1,1, 3.056, 10533.376, 373.773, 52849.711 25/02/10,13:14:32,04,09,1, 11.9,1,1, 3.056, 10533.377, 373.757, 52849.784 25/02/10,13:14:32,05,09,1, 11.9,1,1, 3.056, 10533.378, 373.778, 52849.702 25/02/10,13:14:32,06,09,1, 11.9,1,1, 3.056, 10533.360, 373.800, 52849.781 25/02/10,13:14:32,07,09,1, 11.9,1,1, 3.056, 10533.401, 373.820, 52849.879 25/02/10,13:14:32,08,09,1, 11.9,1,1, 3.056, 10533.374, 373.813, 52849.840 25/02/10,13:14:32,09,09,1, 11.9,1,1, 3.056, 10533.372, 373.787, 52849.811 25/02/10,13:14:32,10,09,1, 11.9,1,1, 3.056, 10533.367, 373.817, 52849.763 25/02/10,13:14:32,11,09,1, 11.9,1,1, 3.056, 10533.378, 373.810, 52849.745 25/02/10,13:14:32,12,09,1, 11.9,1,1, 3.056, 10533.356, 373.829, 52849.781 25/02/10,13:14:32,13,09,1, 11.9,1,1, 3.056, 10533.361, 373.822, 52849.780 25/02/10,13:14:32,14,09,1, 11.9,1,1, 3.056, 10533.361, 373.848, 52849.918 25/02/10,13:14:32,15,09,1, 11.9,1,1, 3.056, 10533.344, 373.858, 52849.814 25/02/10,13:14:32,16,09,1, 11.9,1,1, 3.056, 10533.338, 373.862, 52849.827 25/02/10,13:14:32,17,09,1, 11.9,1,1, 3.056, 10533.333, 373.861, 52849.929 25/02/10,13:14:32,18,09,1, 11.9,1,1, 3.056, 10533.362, 373.885, 52849.882 25/02/10,13:14:32,19,09,1, 11.9,1,1, 3.056, 10533.345, 373.863, 52849.806 25/02/10,13:14:33,00,09,1, 11.9,1,1, 3.053, 10533.344, 373.863, 52849.806 25/02/10,13:14:33,01,09,1, 11.9,1,1, 3.053, 10533.363, 373.902, 52849.909 25/02/10,13:14:33,02,09,1, 11.9,1,1, 3.053, 10533.329, 373.897, 52849.762 25/02/10,13:14:33,03,09,1, 11.9,1,1, 3.053, 10533.333, 373.920, 52849.901 25/02/10,13:14:33,04,09,1, 11.9,1,1, 3.053, 10533.332, 373.928, 52849.894 25/02/10,13:14:33,05,09,1, 11.9,1,1, 3.053, 10533.337, 373.898, 52849.774 25/02/10,13:14:33,06,09,1, 11.9,1,1, 3.053, 10533.336, 373.914, 52849.871 25/02/10,13:14:33,07,09,1, 11.9,1,1, 3.053, 10533.329, 373.922, 52849.843 25/02/10,13:14:33,08,09,1, 11.9,1,1, 3.053, 10533.327, 373.938, 52849.891 25/02/10,13:14:33,09,09,1, 11.9,1,1, 3.053, 10533.333, 373.920, 52849.785 25/02/10,13:14:33,10,09,1, 11.9,1,1, 3.053, 10533.332, 373.922, 52849.800 25/02/10,13:14:33,11,09,1, 11.9,1,1, 3.053, 10533.303, 373.958, 52849.919 25/02/10,13:14:33,12,09,1, 11.9,1,1, 3.053, 10533.323, 373.978, 52849.971 25/02/10,13:14:33,13,09,1, 11.9,1,1, 3.053, 10533.272, 373.963, 52850.013 25/02/10,13:14:33,14,09,1, 11.9,1,1, 3.053, 10533.302, 373.958, 52849.891 25/02/10,13:14:33,15,09,1, 11.9,1,1, 3.053, 10533.294, 373.987, 52849.894 25/02/10,13:14:33,16,09,1, 11.9,1,1, 3.053, 10533.322, 373.987, 52849.929 25/02/10,13:14:33,17,09,1, 11.9,1,1, 3.053, 10533.335, 373.969, 52849.894 25/02/10,13:14:33,18,09,1, 11.9,1,1, 3.053, 10533.290, 373.988, 52849.905 25/02/10,13:14:33,19,09,1, 11.9,1,1, 3.053, 10533.283, 373.984, 52849.873 25/02/10,13:14:34,00,07,1, 11.9,1,1, 3.055, 10533.277, 373.984, 52849.873 25/02/10,13:14:34,01,07,1, 11.9,1,1, 3.055, 10533.341, 374.010, 52849.898 25/02/10,13:14:34,02,07,1, 11.9,1,1, 3.055, 10533.287, 374.020, 52849.919 25/02/10,13:14:34,03,07,1, 11.9,1,1, 3.055, 10533.328, 374.023, 52849.841 25/02/10,13:14:34,04,07,1, 11.9,1,1, 3.055, 10533.316, 374.017, 52849.902 25/02/10,13:14:34,05,07,1, 11.9,1,1, 3.055, 10533.289, 374.031, 52849.961 25/02/10,13:14:34,06,07,1, 11.9,1,1, 3.055, 10533.292, 374.041, 52849.887 25/02/10,13:14:34,07,07,1, 11.9,1,1, 3.055, 10533.320, 374.043, 52849.936 25/02/10,13:14:34,08,07,1, 11.9,1,1, 3.055, 10533.315, 374.042, 52849.899 25/02/10,13:14:34,09,07,1, 11.9,1,1, 3.055, 10533.292, 374.066, 52849.970 25/02/10,13:14:34,10,07,1, 11.9,1,1, 3.055, 10533.299, 374.072, 52850.037 25/02/10,13:14:34,11,07,1, 11.9,1,1, 3.055, 10533.297, 374.080, 52849.979 25/02/10,13:14:34,12,07,1, 11.9,1,1, 3.055, 10533.314, 374.081, 52849.937 25/02/10,13:14:34,13,07,1, 11.9,1,1, 3.055, 10533.307, 374.095, 52849.973 25/02/10,13:14:34,14,07,1, 11.9,1,1, 3.055, 10533.290, 374.091, 52849.881 25/02/10,13:14:34,15,07,1, 11.9,1,1, 3.055, 10533.312, 374.080, 52849.833 25/02/10,13:14:34,16,07,1, 11.9,1,1, 3.055, 10533.284, 374.081, 52849.862 25/02/10,13:14:34,17,07,1, 11.9,1,1, 3.055, 10533.322, 374.106, 52849.954 25/02/10,13:14:34,18,07,1, 11.9,1,1, 3.055, 10533.300, 374.111, 52850.037 25/02/10,13:14:34,19,07,1, 11.9,1,1, 3.055, 10533.275, 374.132, 52850.036 25/02/10,13:14:35,00,07,1, 11.9,1,1, 3.054, 10533.268, 374.132, 52850.036 25/02/10,13:14:35,01,07,1, 11.9,1,1, 3.054, 10533.306, 374.120, 52849.942 25/02/10,13:14:35,02,07,1, 11.9,1,1, 3.054, 10533.298, 374.110, 52849.955 25/02/10,13:14:35,03,07,1, 11.9,1,1, 3.054, 10533.282, 374.131, 52849.925 25/02/10,13:14:35,04,07,1, 11.9,1,1, 3.054, 10533.287, 374.152, 52849.903 25/02/10,13:14:35,05,07,1, 11.9,1,1, 3.054, 10533.281, 374.115, 52849.958 25/02/10,13:14:35,06,07,1, 11.9,1,1, 3.054, 10533.281, 374.155, 52849.993 25/02/10,13:14:35,07,07,1, 11.9,1,1, 3.054, 10533.317, 374.139, 52849.957 25/02/10,13:14:35,08,07,1, 11.9,1,1, 3.054, 10533.298, 374.151, 52849.956 25/02/10,13:14:35,09,07,1, 11.9,1,1, 3.054, 10533.291, 374.152, 52849.966 25/02/10,13:14:35,10,07,1, 11.9,1,1, 3.054, 10533.268, 374.153, 52850.017 25/02/10,13:14:35,11,07,1, 11.9,1,1, 3.054, 10533.287, 374.155, 52849.975 25/02/10,13:14:35,12,07,1, 11.9,1,1, 3.054, 10533.296, 374.148, 52849.938 25/02/10,13:14:35,13,07,1, 11.9,1,1, 3.054, 10533.281, 374.150, 52849.927 25/02/10,13:14:35,14,07,1, 11.9,1,1, 3.054, 10533.283, 374.147, 52849.845 25/02/10,13:14:35,15,07,1, 11.9,1,1, 3.054, 10533.252, 374.161, 52850.069 25/02/10,13:14:35,16,07,1, 11.9,1,1, 3.054, 10533.248, 374.166, 52850.080 25/02/10,13:14:35,17,07,1, 11.9,1,1, 3.054, 10533.254, 374.180, 52850.070 25/02/10,13:14:35,18,07,1, 11.9,1,1, 3.054, 10533.261, 374.180, 52850.025 25/02/10,13:14:35,19,07,1, 11.9,1,1, 3.054, 10533.262, 374.177, 52849.979 25/02/10,13:14:36,00,07,1, 12.0,1,1, 3.058, 10533.260, 374.177, 52849.979 25/02/10,13:14:36,01,07,1, 12.0,1,1, 3.058, 10533.285, 374.185, 52849.930 25/02/10,13:14:36,02,07,1, 12.0,1,1, 3.058, 10533.263, 374.161, 52849.952 25/02/10,13:14:36,03,07,1, 12.0,1,1, 3.058, 10533.243, 374.191, 52850.025 25/02/10,13:14:36,04,07,1, 12.0,1,1, 3.058, 10533.268, 374.171, 52850.081 25/02/10,13:14:36,05,07,1, 12.0,1,1, 3.058, 10533.241, 374.180, 52850.055 25/02/10,13:14:36,06,07,1, 12.0,1,1, 3.058, 10533.262, 374.181, 52850.028 25/02/10,13:14:36,07,07,1, 12.0,1,1, 3.058, 10533.269, 374.181, 52850.046 25/02/10,13:14:36,08,07,1, 12.0,1,1, 3.058, 10533.255, 374.184, 52850.013 25/02/10,13:14:36,09,07,1, 12.0,1,1, 3.058, 10533.261, 374.182, 52850.003 25/02/10,13:14:36,10,07,1, 12.0,1,1, 3.058, 10533.245, 374.177, 52849.990 25/02/10,13:14:36,11,07,1, 12.0,1,1, 3.058, 10533.275, 374.195, 52850.016 25/02/10,13:14:36,12,07,1, 12.0,1,1, 3.058, 10533.250, 374.188, 52850.007 25/02/10,13:14:36,13,07,1, 12.0,1,1, 3.058, 10533.266, 374.184, 52850.004 25/02/10,13:14:36,14,07,1, 12.0,1,1, 3.058, 10533.247, 374.189, 52850.006 25/02/10,13:14:36,15,07,1, 12.0,1,1, 3.058, 10533.253, 374.181, 52850.085 25/02/10,13:14:36,16,07,1, 12.0,1,1, 3.058, 10533.272, 374.205, 52850.033 25/02/10,13:14:36,17,07,1, 12.0,1,1, 3.058, 10533.275, 374.183, 52849.991 25/02/10,13:14:36,18,07,1, 12.0,1,1, 3.058, 10533.255, 374.172, 52849.979 25/02/10,13:14:36,19,07,1, 12.0,1,1, 3.058, 10533.238, 374.184, 52850.021 25/02/10,13:14:37,00,09,1, 11.9,1,1, 3.055, 10533.235, 374.184, 52850.021 25/02/10,13:14:37,01,09,1, 11.9,1,1, 3.055, 10533.233, 374.175, 52850.044 25/02/10,13:14:37,02,09,1, 11.9,1,1, 3.055, 10533.233, 374.212, 52850.053 25/02/10,13:14:37,03,09,1, 11.9,1,1, 3.055, 10533.229, 374.189, 52850.063 25/02/10,13:14:37,04,09,1, 11.9,1,1, 3.055, 10533.234, 374.165, 52850.047 25/02/10,13:14:37,05,09,1, 11.9,1,1, 3.055, 10533.241, 374.171, 52849.956 25/02/10,13:14:37,06,09,1, 11.9,1,1, 3.055, 10533.240, 374.164, 52849.923 25/02/10,13:14:37,07,09,1, 11.9,1,1, 3.055, 10533.230, 374.167, 52849.954 25/02/10,13:14:37,08,09,1, 11.9,1,1, 3.055, 10533.215, 374.190, 52850.023 25/02/10,13:14:37,09,09,1, 11.9,1,1, 3.055, 10533.211, 374.177, 52850.041 25/02/10,13:14:37,10,09,1, 11.9,1,1, 3.055, 10533.245, 374.164, 52850.085 25/02/10,13:14:37,11,09,1, 11.9,1,1, 3.055, 10533.231, 374.181, 52850.048 25/02/10,13:14:37,12,09,1, 11.9,1,1, 3.055, 10533.230, 374.166, 52850.049 25/02/10,13:14:37,13,09,1, 11.9,1,1, 3.055, 10533.226, 374.168, 52850.076 25/02/10,13:14:37,14,09,1, 11.9,1,1, 3.055, 10533.241, 374.163, 52850.010 25/02/10,13:14:37,15,09,1, 11.9,1,1, 3.055, 10533.218, 374.154, 52850.003 25/02/10,13:14:37,16,09,1, 11.9,1,1, 3.055, 10533.211, 374.154, 52850.003 25/02/10,13:14:37,17,09,1, 11.9,1,1, 3.055, 10533.218, 374.174, 52849.953 25/02/10,13:14:37,18,09,1, 11.9,1,1, 3.055, 10533.211, 374.150, 52849.977 25/02/10,13:14:37,19,09,1, 11.9,1,1, 3.055, 10533.222, 374.144, 52849.990 25/02/10,13:14:38,00,08,1, 11.9,1,1, 3.053, 10533.218, 374.144, 52849.990 25/02/10,13:14:38,01,08,1, 11.9,1,1, 3.053, 10533.208, 374.138, 52850.074 25/02/10,13:14:38,02,08,1, 11.9,1,1, 3.053, 10533.211, 374.140, 52850.082 25/02/10,13:14:38,03,08,1, 11.9,1,1, 3.053, 10533.222, 374.151, 52850.061 25/02/10,13:14:38,04,08,1, 11.9,1,1, 3.053, 10533.222, 374.150, 52850.064 25/02/10,13:14:38,05,08,1, 11.9,1,1, 3.053, 10533.209, 374.123, 52850.008 25/02/10,13:14:38,06,08,1, 11.9,1,1, 3.053, 10533.217, 374.130, 52850.090 25/02/10,13:14:38,07,08,1, 11.9,1,1, 3.053, 10533.242, 374.128, 52850.086 25/02/10,13:14:38,08,08,1, 11.9,1,1, 3.053, 10533.204, 374.152, 52850.106 25/02/10,13:14:38,09,08,1, 11.9,1,1, 3.053, 10533.225, 374.137, 52850.074 25/02/10,13:14:38,10,08,1, 11.9,1,1, 3.053, 10533.222, 374.116, 52850.033 25/02/10,13:14:38,11,08,1, 11.9,1,1, 3.053, 10533.222, 374.125, 52850.008 25/02/10,13:14:38,12,08,1, 11.9,1,1, 3.053, 10533.228, 374.124, 52850.032 25/02/10,13:14:38,13,08,1, 11.9,1,1, 3.053, 10533.208, 374.117, 52849.977 25/02/10,13:14:38,14,08,1, 11.9,1,1, 3.053, 10533.226, 374.111, 52850.110 25/02/10,13:14:38,15,08,1, 11.9,1,1, 3.053, 10533.227, 374.110, 52850.153 25/02/10,13:14:38,16,08,1, 11.9,1,1, 3.053, 10533.220, 374.109, 52850.093 25/02/10,13:14:38,17,08,1, 11.9,1,1, 3.053, 10533.213, 374.097, 52850.138 25/02/10,13:14:38,18,08,1, 11.9,1,1, 3.053, 10533.195, 374.096, 52849.934 25/02/10,13:14:38,19,08,1, 11.9,1,1, 3.053, 10533.183, 374.093, 52850.129 25/02/10,13:14:39,00,08,1, 11.9,1,1, 3.058, 10533.177, 374.093, 52850.129 25/02/10,13:14:39,01,08,1, 11.9,1,1, 3.058, 10533.202, 374.084, 52850.148 25/02/10,13:14:39,02,08,1, 11.9,1,1, 3.058, 10533.174, 374.075, 52850.076 25/02/10,13:14:39,03,08,1, 11.9,1,1, 3.058, 10533.214, 374.088, 52849.961 25/02/10,13:14:39,04,08,1, 11.9,1,1, 3.058, 10533.181, 374.087, 52850.082 25/02/10,13:14:39,05,08,1, 11.9,1,1, 3.058, 10533.195, 374.097, 52850.071 25/02/10,13:14:39,06,08,1, 11.9,1,1, 3.058, 10533.196, 374.079, 52850.064 25/02/10,13:14:39,07,08,1, 11.9,1,1, 3.058, 10533.197, 374.049, 52850.057 25/02/10,13:14:39,08,08,1, 11.9,1,1, 3.058, 10533.213, 374.072, 52850.070 25/02/10,13:14:39,09,08,1, 11.9,1,1, 3.058, 10533.190, 374.066, 52850.067 25/02/10,13:14:39,10,08,1, 11.9,1,1, 3.058, 10533.192, 374.052, 52850.034 25/02/10,13:14:39,11,08,1, 11.9,1,1, 3.058, 10533.206, 374.071, 52850.031 25/02/10,13:14:39,12,08,1, 11.9,1,1, 3.058, 10533.219, 374.051, 52850.077 25/02/10,13:14:39,13,08,1, 11.9,1,1, 3.058, 10533.199, 374.039, 52850.132 25/02/10,13:14:39,14,08,1, 11.9,1,1, 3.058, 10533.170, 374.050, 52850.140 25/02/10,13:14:39,15,08,1, 11.9,1,1, 3.058, 10533.188, 374.044, 52850.079 25/02/10,13:14:39,16,08,1, 11.9,1,1, 3.058, 10533.188, 374.009, 52850.013 25/02/10,13:14:39,17,08,1, 11.9,1,1, 3.058, 10533.180, 374.022, 52850.045 25/02/10,13:14:39,18,08,1, 11.9,1,1, 3.058, 10533.196, 374.008, 52850.068 25/02/10,13:14:39,19,08,1, 11.9,1,1, 3.058, 10533.193, 374.008, 52850.062 25/02/10,13:14:40,00,08,1, 11.9,1,1, 3.055, 10533.185, 374.008, 52850.062 25/02/10,13:14:40,01,08,1, 11.9,1,1, 3.055, 10533.192, 373.989, 52850.103 25/02/10,13:14:40,02,08,1, 11.9,1,1, 3.055, 10533.182, 373.995, 52850.162 25/02/10,13:14:40,03,08,1, 11.9,1,1, 3.055, 10533.171, 373.956, 52850.115 25/02/10,13:14:40,04,08,1, 11.9,1,1, 3.055, 10533.195, 373.980, 52850.134 25/02/10,13:14:40,05,08,1, 11.9,1,1, 3.055, 10533.183, 373.980, 52850.121 25/02/10,13:14:40,06,08,1, 11.9,1,1, 3.055, 10533.179, 373.947, 52850.085 25/02/10,13:14:40,07,08,1, 11.9,1,1, 3.055, 10533.176, 373.919, 52850.063 25/02/10,13:14:40,08,08,1, 11.9,1,1, 3.055, 10533.136, 373.945, 52850.018 25/02/10,13:14:40,09,08,1, 11.9,1,1, 3.055, 10533.183, 373.924, 52850.049 25/02/10,13:14:40,10,08,1, 11.9,1,1, 3.055, 10533.164, 373.935, 52850.097 25/02/10,13:14:40,11,08,1, 11.9,1,1, 3.055, 10533.166, 373.931, 52850.129 25/02/10,13:14:40,12,08,1, 11.9,1,1, 3.055, 10533.149, 373.935, 52850.105 25/02/10,13:14:40,13,08,1, 11.9,1,1, 3.055, 10533.135, 373.929, 52850.088 25/02/10,13:14:40,14,08,1, 11.9,1,1, 3.055, 10533.125, 373.920, 52850.071 25/02/10,13:14:40,15,08,1, 11.9,1,1, 3.055, 10533.146, 373.934, 52850.038 25/02/10,13:14:40,16,08,1, 11.9,1,1, 3.055, 10533.126, 373.889, 52850.060 25/02/10,13:14:40,17,08,1, 11.9,1,1, 3.055, 10533.142, 373.896, 52850.081 25/02/10,13:14:40,18,08,1, 11.9,1,1, 3.055, 10533.160, 373.873, 52850.148 25/02/10,13:14:40,19,08,1, 11.9,1,1, 3.055, 10533.140, 373.889, 52850.218 25/02/10,13:14:41,00,08,1, 11.9,1,1, 3.056, 10533.135, 373.889, 52850.218 25/02/10,13:14:41,01,08,1, 11.9,1,1, 3.056, 10533.167, 373.877, 52850.092 25/02/10,13:14:41,02,08,1, 11.9,1,1, 3.056, 10533.152, 373.852, 52850.076 25/02/10,13:14:41,03,08,1, 11.9,1,1, 3.056, 10533.154, 373.828, 52850.046 25/02/10,13:14:41,04,08,1, 11.9,1,1, 3.056, 10533.108, 373.855, 52850.035 25/02/10,13:14:41,05,08,1, 11.9,1,1, 3.056, 10533.125, 373.858, 52850.014 25/02/10,13:14:41,06,08,1, 11.9,1,1, 3.056, 10533.134, 373.835, 52850.136 25/02/10,13:14:41,07,08,1, 11.9,1,1, 3.056, 10533.121, 373.848, 52850.138 25/02/10,13:14:41,08,08,1, 11.9,1,1, 3.056, 10533.116, 373.853, 52850.153 25/02/10,13:14:41,09,08,1, 11.9,1,1, 3.056, 10533.139, 373.847, 52850.124 25/02/10,13:14:41,10,08,1, 11.9,1,1, 3.056, 10533.142, 373.838, 52850.164 25/02/10,13:14:41,11,08,1, 11.9,1,1, 3.056, 10533.143, 373.837, 52850.138 25/02/10,13:14:41,12,08,1, 11.9,1,1, 3.056, 10533.127, 373.819, 52850.087 25/02/10,13:14:41,13,08,1, 11.9,1,1, 3.056, 10533.142, 373.822, 52850.056 25/02/10,13:14:41,14,08,1, 11.9,1,1, 3.056, 10533.123, 373.806, 52850.053 25/02/10,13:14:41,15,08,1, 11.9,1,1, 3.056, 10533.130, 373.794, 52850.117 25/02/10,13:14:41,16,08,1, 11.9,1,1, 3.056, 10533.112, 373.805, 52850.147 25/02/10,13:14:41,17,08,1, 11.9,1,1, 3.056, 10533.112, 373.786, 52850.154 25/02/10,13:14:41,18,08,1, 11.9,1,1, 3.056, 10533.118, 373.777, 52850.138 25/02/10,13:14:41,19,08,1, 11.9,1,1, 3.056, 10533.110, 373.783, 52850.119 25/02/10,13:14:42,00,09,1, 11.9,1,1, 3.059, 10533.102, 373.783, 52850.119 25/02/10,13:14:42,01,09,1, 11.9,1,1, 3.059, 10533.128, 373.748, 52850.026 25/02/10,13:14:42,02,09,1, 11.9,1,1, 3.059, 10533.131, 373.752, 52850.051 25/02/10,13:14:42,03,09,1, 11.9,1,1, 3.059, 10533.119, 373.748, 52850.133 25/02/10,13:14:42,04,09,1, 11.9,1,1, 3.059, 10533.110, 373.750, 52850.157 25/02/10,13:14:42,05,09,1, 11.9,1,1, 3.059, 10533.117, 373.733, 52850.118 25/02/10,13:14:42,06,09,1, 11.9,1,1, 3.059, 10533.095, 373.713, 52850.104 25/02/10,13:14:42,07,09,1, 11.9,1,1, 3.059, 10533.137, 373.689, 52850.093 25/02/10,13:14:42,08,09,1, 11.9,1,1, 3.059, 10533.123, 373.701, 52850.112 25/02/10,13:14:42,09,09,1, 11.9,1,1, 3.059, 10533.103, 373.668, 52850.074 25/02/10,13:14:42,10,09,1, 11.9,1,1, 3.059, 10533.124, 373.683, 52850.035 25/02/10,13:14:42,11,09,1, 11.9,1,1, 3.059, 10533.132, 373.691, 52850.115 25/02/10,13:14:42,12,09,1, 11.9,1,1, 3.059, 10533.115, 373.687, 52850.189 25/02/10,13:14:42,13,09,1, 11.9,1,1, 3.059, 10533.114, 373.671, 52850.202 25/02/10,13:14:42,14,09,1, 11.9,1,1, 3.059, 10533.130, 373.673, 52850.159 25/02/10,13:14:42,15,09,1, 11.9,1,1, 3.059, 10533.123, 373.654, 52850.177 25/02/10,13:14:42,16,09,1, 11.9,1,1, 3.059, 10533.105, 373.656, 52850.221 25/02/10,13:14:42,17,09,1, 11.9,1,1, 3.059, 10533.102, 373.647, 52850.222 25/02/10,13:14:42,18,09,1, 11.9,1,1, 3.059, 10533.123, 373.648, 52850.121 25/02/10,13:14:42,19,09,1, 11.9,1,1, 3.059, 10533.137, 373.646, 52850.096 25/02/10,13:14:43,00,09,1, 11.9,1,1, 3.057, 10533.135, 373.646, 52850.096 25/02/10,13:14:43,01,09,1, 11.9,1,1, 3.057, 10533.135, 373.630, 52850.185 25/02/10,13:14:43,02,09,1, 11.9,1,1, 3.057, 10533.123, 373.620, 52850.155 25/02/10,13:14:43,03,09,1, 11.9,1,1, 3.057, 10533.147, 373.629, 52850.170 25/02/10,13:14:43,04,09,1, 11.9,1,1, 3.057, 10533.122, 373.597, 52850.222 25/02/10,13:14:43,05,09,1, 11.9,1,1, 3.057, 10533.126, 373.591, 52850.152 25/02/10,13:14:43,06,09,1, 11.9,1,1, 3.057, 10533.126, 373.575, 52850.087 25/02/10,13:14:43,07,09,1, 11.9,1,1, 3.057, 10533.152, 373.555, 52850.102 25/02/10,13:14:43,08,09,1, 11.9,1,1, 3.057, 10533.135, 373.578, 52850.193 25/02/10,13:14:43,09,09,1, 11.9,1,1, 3.057, 10533.154, 373.590, 52850.228 25/02/10,13:14:43,10,09,1, 11.9,1,1, 3.057, 10533.134, 373.581, 52850.222 25/02/10,13:14:43,11,09,1, 11.9,1,1, 3.057, 10533.136, 373.558, 52850.142 25/02/10,13:14:43,12,09,1, 11.9,1,1, 3.057, 10533.116, 373.551, 52850.202 25/02/10,13:14:43,13,09,1, 11.9,1,1, 3.057, 10533.167, 373.553, 52850.168 25/02/10,13:14:43,14,09,1, 11.9,1,1, 3.057, 10533.153, 373.522, 52850.138 25/02/10,13:14:43,15,09,1, 11.9,1,1, 3.057, 10533.160, 373.531, 52850.140 25/02/10,13:14:43,16,09,1, 11.9,1,1, 3.057, 10533.161, 373.508, 52850.111 25/02/10,13:14:43,17,09,1, 11.9,1,1, 3.057, 10533.135, 373.502, 52850.144 25/02/10,13:14:43,18,09,1, 11.9,1,1, 3.057, 10533.141, 373.504, 52850.170 25/02/10,13:14:43,19,09,1, 11.9,1,1, 3.057, 10533.173, 373.493, 52850.200 25/02/10,13:14:44,00,08,1, 11.9,1,1, 3.060, 10533.168, 373.493, 52850.200 25/02/10,13:14:44,01,08,1, 11.9,1,1, 3.060, 10533.159, 373.484, 52850.269 25/02/10,13:14:44,02,08,1, 11.9,1,1, 3.060, 10533.147, 373.485, 52850.205 25/02/10,13:14:44,03,08,1, 11.9,1,1, 3.060, 10533.151, 373.462, 52850.149 25/02/10,13:14:44,04,08,1, 11.9,1,1, 3.060, 10533.141, 373.457, 52850.050 25/02/10,13:14:44,05,08,1, 11.9,1,1, 3.060, 10533.156, 373.437, 52850.161 25/02/10,13:14:44,06,08,1, 11.9,1,1, 3.060, 10533.146, 373.440, 52850.150 25/02/10,13:14:44,07,08,1, 11.9,1,1, 3.060, 10533.174, 373.416, 52850.186 25/02/10,13:14:44,08,08,1, 11.9,1,1, 3.060, 10533.158, 373.434, 52850.208 25/02/10,13:14:44,09,08,1, 11.9,1,1, 3.060, 10533.197, 373.401, 52850.216 25/02/10,13:14:44,10,08,1, 11.9,1,1, 3.060, 10533.164, 373.418, 52850.180 25/02/10,13:14:44,11,08,1, 11.9,1,1, 3.060, 10533.150, 373.384, 52850.094 25/02/10,13:14:44,12,08,1, 11.9,1,1, 3.060, 10533.169, 373.400, 52850.190 25/02/10,13:14:44,13,08,1, 11.9,1,1, 3.060, 10533.186, 373.397, 52850.225 25/02/10,13:14:44,14,08,1, 11.9,1,1, 3.060, 10533.188, 373.359, 52850.240 25/02/10,13:14:44,15,08,1, 11.9,1,1, 3.060, 10533.186, 373.345, 52850.279 25/02/10,13:14:44,16,08,1, 11.9,1,1, 3.060, 10533.179, 373.382, 52850.230 25/02/10,13:14:44,17,08,1, 11.9,1,1, 3.060, 10533.173, 373.380, 52850.228 25/02/10,13:14:44,18,08,1, 11.9,1,1, 3.060, 10533.186, 373.376, 52850.244 25/02/10,13:14:44,19,08,1, 11.9,1,1, 3.060, 10533.174, 373.363, 52850.282 25/02/10,13:14:45,00,09,1, 12.0,1,1, 3.055, 10533.168, 373.363, 52850.282 25/02/10,13:14:45,01,09,1, 12.0,1,1, 3.055, 10533.174, 373.337, 52850.218 25/02/10,13:14:45,02,09,1, 12.0,1,1, 3.055, 10533.185, 373.348, 52850.201 25/02/10,13:14:45,03,09,1, 12.0,1,1, 3.055, 10533.177, 373.332, 52850.195 25/02/10,13:14:45,04,09,1, 12.0,1,1, 3.055, 10533.183, 373.323, 52850.218 25/02/10,13:14:45,05,09,1, 12.0,1,1, 3.055, 10533.181, 373.324, 52850.300 25/02/10,13:14:45,06,09,1, 12.0,1,1, 3.055, 10533.186, 373.332, 52850.350 25/02/10,13:14:45,07,09,1, 12.0,1,1, 3.055, 10533.202, 373.323, 52850.401 25/02/10,13:14:45,08,09,1, 12.0,1,1, 3.055, 10533.179, 373.272, 52850.047 25/02/10,13:14:45,09,09,1, 12.0,1,1, 3.055, 10533.183, 373.307, 52850.286 25/02/10,13:14:45,10,09,1, 12.0,1,1, 3.055, 10533.201, 373.285, 52850.228 25/02/10,13:14:45,11,09,1, 12.0,1,1, 3.055, 10533.182, 373.282, 52850.271 25/02/10,13:14:45,12,09,1, 12.0,1,1, 3.055, 10533.183, 373.262, 52850.255 25/02/10,13:14:45,13,09,1, 12.0,1,1, 3.055, 10533.213, 373.276, 52850.311 25/02/10,13:14:45,14,09,1, 12.0,1,1, 3.055, 10533.205, 373.254, 52850.305 25/02/10,13:14:45,15,09,1, 12.0,1,1, 3.055, 10533.190, 373.261, 52850.348 25/02/10,13:14:45,16,09,1, 12.0,1,1, 3.055, 10533.201, 373.257, 52850.258 25/02/10,13:14:45,17,09,1, 12.0,1,1, 3.055, 10533.222, 373.244, 52850.257 25/02/10,13:14:45,18,09,1, 12.0,1,1, 3.055, 10533.220, 373.239, 52850.288 25/02/10,13:14:45,19,09,1, 12.0,1,1, 3.055, 10533.207, 373.260, 52850.329 25/02/10,13:14:46,00,10,1, 12.0,1,1, 3.056, 10533.202, 373.260, 52850.329 25/02/10,13:14:46,01,10,1, 12.0,1,1, 3.056, 10533.196, 373.236, 52850.274 25/02/10,13:14:46,02,10,1, 12.0,1,1, 3.056, 10533.211, 373.220, 52850.337 25/02/10,13:14:46,03,10,1, 12.0,1,1, 3.056, 10533.215, 373.214, 52850.340 25/02/10,13:14:46,04,10,1, 12.0,1,1, 3.056, 10533.211, 373.220, 52850.350 25/02/10,13:14:46,05,10,1, 12.0,1,1, 3.056, 10533.232, 373.209, 52850.338 25/02/10,13:14:46,06,10,1, 12.0,1,1, 3.056, 10533.240, 373.216, 52850.305 25/02/10,13:14:46,07,10,1, 12.0,1,1, 3.056, 10533.237, 373.199, 52850.286 25/02/10,13:14:46,08,10,1, 12.0,1,1, 3.056, 10533.236, 373.187, 52850.291 25/02/10,13:14:46,09,10,1, 12.0,1,1, 3.056, 10533.236, 373.192, 52850.290 25/02/10,13:14:46,10,10,1, 12.0,1,1, 3.056, 10533.232, 373.182, 52850.362 25/02/10,13:14:46,11,10,1, 12.0,1,1, 3.056, 10533.250, 373.196, 52850.397 25/02/10,13:14:46,12,10,1, 12.0,1,1, 3.056, 10533.241, 373.163, 52850.452 25/02/10,13:14:46,13,10,1, 12.0,1,1, 3.056, 10533.220, 373.184, 52850.366 25/02/10,13:14:46,14,10,1, 12.0,1,1, 3.056, 10533.243, 373.145, 52850.334 25/02/10,13:14:46,15,10,1, 12.0,1,1, 3.056, 10533.229, 373.144, 52850.340 25/02/10,13:14:46,16,10,1, 12.0,1,1, 3.056, 10533.235, 373.157, 52850.351 25/02/10,13:14:46,17,10,1, 12.0,1,1, 3.056, 10533.265, 373.147, 52850.315 25/02/10,13:14:46,18,10,1, 12.0,1,1, 3.056, 10533.241, 373.136, 52850.375 25/02/10,13:14:46,19,10,1, 12.0,1,1, 3.056, 10533.236, 373.127, 52850.414 25/02/10,13:14:47,00,09,1, 11.9,1,1, 3.055, 10533.235, 373.127, 52850.414 25/02/10,13:14:47,01,09,1, 11.9,1,1, 3.055, 10533.228, 373.132, 52850.410 25/02/10,13:14:47,02,09,1, 11.9,1,1, 3.055, 10533.240, 373.086, 52850.358 25/02/10,13:14:47,03,09,1, 11.9,1,1, 3.055, 10533.240, 373.123, 52850.387 25/02/10,13:14:47,04,09,1, 11.9,1,1, 3.055, 10533.233, 373.121, 52850.396 25/02/10,13:14:47,05,09,1, 11.9,1,1, 3.055, 10533.239, 373.107, 52850.397 25/02/10,13:14:47,06,09,1, 11.9,1,1, 3.055, 10533.240, 373.077, 52850.382 25/02/10,13:14:47,07,09,1, 11.9,1,1, 3.055, 10533.237, 373.088, 52850.433 25/02/10,13:14:47,08,09,1, 11.9,1,1, 3.055, 10533.247, 373.080, 52850.443 25/02/10,13:14:47,09,09,1, 11.9,1,1, 3.055, 10533.260, 373.086, 52850.403 25/02/10,13:14:47,10,09,1, 11.9,1,1, 3.055, 10533.247, 373.090, 52850.411 25/02/10,13:14:47,11,09,1, 11.9,1,1, 3.055, 10533.233, 373.080, 52850.356 25/02/10,13:14:47,12,09,1, 11.9,1,1, 3.055, 10533.243, 373.063, 52850.402 25/02/10,13:14:47,13,09,1, 11.9,1,1, 3.055, 10533.244, 373.064, 52850.361 25/02/10,13:14:47,14,09,1, 11.9,1,1, 3.055, 10533.242, 373.081, 52850.362 25/02/10,13:14:47,15,09,1, 11.9,1,1, 3.055, 10533.239, 373.069, 52850.399 25/02/10,13:14:47,16,09,1, 11.9,1,1, 3.055, 10533.227, 373.062, 52850.476 25/02/10,13:14:47,17,09,1, 11.9,1,1, 3.055, 10533.249, 373.032, 52850.519 25/02/10,13:14:47,18,09,1, 11.9,1,1, 3.055, 10533.259, 373.031, 52850.486 25/02/10,13:14:47,19,09,1, 11.9,1,1, 3.055, 10533.252, 373.046, 52850.470 25/02/10,13:14:48,00,09,1, 11.9,1,1, 3.056, 10533.243, 373.046, 52850.470 25/02/10,13:14:48,01,09,1, 11.9,1,1, 3.056, 10533.243, 373.031, 52850.411 25/02/10,13:14:48,02,09,1, 11.9,1,1, 3.056, 10533.256, 373.013, 52850.443 25/02/10,13:14:48,03,09,1, 11.9,1,1, 3.056, 10533.244, 373.028, 52850.424 25/02/10,13:14:48,04,09,1, 11.9,1,1, 3.056, 10533.265, 373.039, 52850.508 25/02/10,13:14:48,05,09,1, 11.9,1,1, 3.056, 10533.252, 373.023, 52850.504 25/02/10,13:14:48,06,09,1, 11.9,1,1, 3.056, 10533.248, 373.014, 52850.470 25/02/10,13:14:48,07,09,1, 11.9,1,1, 3.056, 10533.261, 373.024, 52850.464 25/02/10,13:14:48,08,09,1, 11.9,1,1, 3.056, 10533.252, 373.022, 52850.477 25/02/10,13:14:48,09,09,1, 11.9,1,1, 3.056, 10533.242, 372.994, 52850.524 25/02/10,13:14:48,10,09,1, 11.9,1,1, 3.056, 10533.247, 372.975, 52850.488 25/02/10,13:14:48,11,09,1, 11.9,1,1, 3.056, 10533.253, 372.987, 52850.462 25/02/10,13:14:48,12,09,1, 11.9,1,1, 3.056, 10533.266, 373.003, 52850.502 25/02/10,13:14:48,13,09,1, 11.9,1,1, 3.056, 10533.256, 373.004, 52850.574 25/02/10,13:14:48,14,09,1, 11.9,1,1, 3.056, 10533.257, 373.001, 52850.555 25/02/10,13:14:48,15,09,1, 11.9,1,1, 3.056, 10533.236, 373.019, 52850.523 25/02/10,13:14:48,16,09,1, 11.9,1,1, 3.056, 10533.311, 372.978, 52850.461 25/02/10,13:14:48,17,09,1, 11.9,1,1, 3.056, 10533.280, 372.954, 52850.311 25/02/10,13:14:48,18,09,1, 11.9,1,1, 3.056, 10533.255, 373.002, 52850.520 25/02/10,13:14:48,19,09,1, 11.9,1,1, 3.056, 10533.276, 372.983, 52850.476 25/02/10,13:14:49,00,09,1, 12.0,1,1, 3.054, 10533.268, 372.983, 52850.476 25/02/10,13:14:49,01,09,1, 12.0,1,1, 3.054, 10533.297, 372.982, 52850.617 25/02/10,13:14:49,02,09,1, 12.0,1,1, 3.054, 10533.290, 372.992, 52850.608 25/02/10,13:14:49,03,09,1, 12.0,1,1, 3.054, 10533.304, 372.974, 52850.605 25/02/10,13:14:49,04,09,1, 12.0,1,1, 3.054, 10533.297, 372.984, 52850.604 25/02/10,13:14:49,05,09,1, 12.0,1,1, 3.054, 10533.315, 372.967, 52850.631 25/02/10,13:14:49,06,09,1, 12.0,1,1, 3.054, 10533.290, 372.986, 52850.599 25/02/10,13:14:49,07,09,1, 12.0,1,1, 3.054, 10533.292, 372.956, 52850.599 25/02/10,13:14:49,08,09,1, 12.0,1,1, 3.054, 10533.313, 372.977, 52850.606 25/02/10,13:14:49,09,09,1, 12.0,1,1, 3.054, 10533.316, 372.971, 52850.600 25/02/10,13:14:49,10,09,1, 12.0,1,1, 3.054, 10533.315, 372.973, 52850.627 25/02/10,13:14:49,11,09,1, 12.0,1,1, 3.054, 10533.324, 372.964, 52850.620 25/02/10,13:14:49,12,09,1, 12.0,1,1, 3.054, 10533.340, 372.965, 52850.582 25/02/10,13:14:49,13,09,1, 12.0,1,1, 3.054, 10533.313, 372.974, 52850.641 25/02/10,13:14:49,14,09,1, 12.0,1,1, 3.054, 10533.297, 372.960, 52850.660 25/02/10,13:14:49,15,09,1, 12.0,1,1, 3.054, 10533.334, 372.963, 52850.654 25/02/10,13:14:49,16,09,1, 12.0,1,1, 3.054, 10533.337, 372.971, 52850.634 25/02/10,13:14:49,17,09,1, 12.0,1,1, 3.054, 10533.316, 372.950, 52850.667 25/02/10,13:14:49,18,09,1, 12.0,1,1, 3.054, 10533.320, 372.976, 52850.713 25/02/10,13:14:49,19,09,1, 12.0,1,1, 3.054, 10533.339, 372.972, 52850.701 25/02/10,13:14:50,00,09,1, 11.9,1,1, 3.056, 10533.335, 372.972, 52850.701 25/02/10,13:14:50,01,09,1, 11.9,1,1, 3.056, 10533.352, 372.951, 52850.664 25/02/10,13:14:50,02,09,1, 11.9,1,1, 3.056, 10533.340, 372.968, 52850.649 25/02/10,13:14:50,03,09,1, 11.9,1,1, 3.056, 10533.324, 372.971, 52850.623 25/02/10,13:14:50,04,09,1, 11.9,1,1, 3.056, 10533.331, 372.972, 52850.578 25/02/10,13:14:50,05,09,1, 11.9,1,1, 3.056, 10533.367, 372.995, 52850.616 25/02/10,13:14:50,06,09,1, 11.9,1,1, 3.056, 10533.354, 372.971, 52850.678 25/02/10,13:14:50,07,09,1, 11.9,1,1, 3.056, 10533.358, 372.988, 52850.735 25/02/10,13:14:50,08,09,1, 11.9,1,1, 3.056, 10533.374, 372.985, 52850.744 25/02/10,13:14:50,09,09,1, 11.9,1,1, 3.056, 10533.359, 372.975, 52850.747 25/02/10,13:14:50,10,09,1, 11.9,1,1, 3.056, 10533.369, 372.978, 52850.762 25/02/10,13:14:50,11,09,1, 11.9,1,1, 3.056, 10533.348, 373.005, 52850.773 25/02/10,13:14:50,12,09,1, 11.9,1,1, 3.056, 10533.339, 372.984, 52850.703 25/02/10,13:14:50,13,09,1, 11.9,1,1, 3.056, 10533.340, 372.981, 52850.969 25/02/10,13:14:50,14,09,1, 11.9,1,1, 3.056, 10533.398, 372.973, 52850.732 25/02/10,13:14:50,15,09,1, 11.9,1,1, 3.056, 10533.381, 372.980, 52850.717 25/02/10,13:14:50,16,09,1, 11.9,1,1, 3.056, 10533.372, 372.967, 52850.734 25/02/10,13:14:50,17,09,1, 11.9,1,1, 3.056, 10533.362, 372.982, 52850.720 25/02/10,13:14:50,18,09,1, 11.9,1,1, 3.056, 10533.350, 372.979, 52850.779 25/02/10,13:14:50,19,09,1, 11.9,1,1, 3.056, 10533.367, 372.989, 52850.807 25/02/10,13:14:51,00,08,1, 11.9,1,1, 3.058, 10533.360, 372.989, 52850.807 25/02/10,13:14:51,01,08,1, 11.9,1,1, 3.058, 10533.368, 372.997, 52850.776 25/02/10,13:14:51,02,08,1, 11.9,1,1, 3.058, 10533.363, 373.010, 52850.774 25/02/10,13:14:51,03,08,1, 11.9,1,1, 3.058, 10533.350, 372.989, 52850.799 25/02/10,13:14:51,04,08,1, 11.9,1,1, 3.058, 10533.365, 373.014, 52850.834 25/02/10,13:14:51,05,08,1, 11.9,1,1, 3.058, 10533.365, 372.992, 52850.868 25/02/10,13:14:51,06,08,1, 11.9,1,1, 3.058, 10533.359, 373.027, 52850.835 25/02/10,13:14:51,07,08,1, 11.9,1,1, 3.058, 10533.349, 373.000, 52850.925 25/02/10,13:14:51,08,08,1, 11.9,1,1, 3.058, 10533.350, 373.020, 52850.724 25/02/10,13:14:51,09,08,1, 11.9,1,1, 3.058, 10533.346, 373.014, 52850.825 25/02/10,13:14:51,10,08,1, 11.9,1,1, 3.058, 10533.370, 373.006, 52850.817 25/02/10,13:14:51,11,08,1, 11.9,1,1, 3.058, 10533.355, 373.041, 52850.865 25/02/10,13:14:51,12,08,1, 11.9,1,1, 3.058, 10533.371, 373.012, 52850.865 25/02/10,13:14:51,13,08,1, 11.9,1,1, 3.058, 10533.359, 373.038, 52850.917 25/02/10,13:14:51,14,08,1, 11.9,1,1, 3.058, 10533.358, 373.042, 52850.936 25/02/10,13:14:51,15,08,1, 11.9,1,1, 3.058, 10533.333, 373.056, 52851.090 25/02/10,13:14:51,16,08,1, 11.9,1,1, 3.058, 10533.371, 373.056, 52850.922 25/02/10,13:14:51,17,08,1, 11.9,1,1, 3.058, 10533.365, 373.060, 52850.900 25/02/10,13:14:51,18,08,1, 11.9,1,1, 3.058, 10533.366, 373.040, 52850.886 25/02/10,13:14:51,19,08,1, 11.9,1,1, 3.058, 10533.386, 373.062, 52850.937 25/02/10,13:14:52,00,09,1, 11.9,1,1, 3.055, 10533.385, 373.062, 52850.937 25/02/10,13:14:52,01,09,1, 11.9,1,1, 3.055, 10533.353, 373.059, 52850.908 25/02/10,13:14:52,02,09,1, 11.9,1,1, 3.055, 10533.365, 373.069, 52850.935 25/02/10,13:14:52,03,09,1, 11.9,1,1, 3.055, 10533.343, 373.092, 52850.956 25/02/10,13:14:52,04,09,1, 11.9,1,1, 3.055, 10533.367, 373.091, 52850.997 25/02/10,13:14:52,05,09,1, 11.9,1,1, 3.055, 10533.335, 373.101, 52850.965 25/02/10,13:14:52,06,09,1, 11.9,1,1, 3.055, 10533.349, 373.098, 52850.972 25/02/10,13:14:52,07,09,1, 11.9,1,1, 3.055, 10533.370, 373.103, 52851.000 25/02/10,13:14:52,08,09,1, 11.9,1,1, 3.055, 10533.366, 373.125, 52851.056 25/02/10,13:14:52,09,09,1, 11.9,1,1, 3.055, 10533.377, 373.109, 52851.011 25/02/10,13:14:52,10,09,1, 11.9,1,1, 3.055, 10533.378, 373.106, 52851.033 25/02/10,13:14:52,11,09,1, 11.9,1,1, 3.055, 10533.357, 373.131, 52851.060 25/02/10,13:14:52,12,09,1, 11.9,1,1, 3.055, 10533.369, 373.129, 52851.112 25/02/10,13:14:52,13,09,1, 11.9,1,1, 3.055, 10533.382, 373.154, 52851.066 25/02/10,13:14:52,14,09,1, 11.9,1,1, 3.055, 10533.394, 373.151, 52851.063 25/02/10,13:14:52,15,09,1, 11.9,1,1, 3.055, 10533.395, 373.125, 52850.987 25/02/10,13:14:52,16,09,1, 11.9,1,1, 3.055, 10533.395, 373.121, 52851.035 25/02/10,13:14:52,17,09,1, 11.9,1,1, 3.055, 10533.398, 373.152, 52851.034 25/02/10,13:14:52,18,09,1, 11.9,1,1, 3.055, 10533.394, 373.159, 52851.129 25/02/10,13:14:52,19,09,1, 11.9,1,1, 3.055, 10533.416, 373.154, 52851.136 25/02/10,13:14:53,00,09,1, 11.9,1,1, 3.054, 10533.410, 373.154, 52851.136 25/02/10,13:14:53,01,09,1, 11.9,1,1, 3.054, 10533.407, 373.183, 52851.201 25/02/10,13:14:53,02,09,1, 11.9,1,1, 3.054, 10533.407, 373.174, 52851.151 25/02/10,13:14:53,03,09,1, 11.9,1,1, 3.054, 10533.442, 373.190, 52851.164 25/02/10,13:14:53,04,09,1, 11.9,1,1, 3.054, 10533.415, 373.212, 52851.193 25/02/10,13:14:53,05,09,1, 11.9,1,1, 3.054, 10533.421, 373.230, 52851.182 25/02/10,13:14:53,06,09,1, 11.9,1,1, 3.054, 10533.432, 373.193, 52851.109 25/02/10,13:14:53,07,09,1, 11.9,1,1, 3.054, 10533.421, 373.220, 52851.142 25/02/10,13:14:53,08,09,1, 11.9,1,1, 3.054, 10533.442, 373.224, 52851.216 25/02/10,13:14:53,09,09,1, 11.9,1,1, 3.054, 10533.460, 373.231, 52851.223 25/02/10,13:14:53,10,09,1, 11.9,1,1, 3.054, 10533.446, 373.229, 52851.199 25/02/10,13:14:53,11,09,1, 11.9,1,1, 3.054, 10533.437, 373.241, 52851.181 25/02/10,13:14:53,12,09,1, 11.9,1,1, 3.054, 10533.462, 373.262, 52851.201 25/02/10,13:14:53,13,09,1, 11.9,1,1, 3.054, 10533.490, 373.223, 52851.173 25/02/10,13:14:53,14,09,1, 11.9,1,1, 3.054, 10533.468, 373.240, 52851.176 25/02/10,13:14:53,15,09,1, 11.9,1,1, 3.054, 10533.490, 373.256, 52851.219 25/02/10,13:14:53,16,09,1, 11.9,1,1, 3.054, 10533.477, 373.276, 52851.276 25/02/10,13:14:53,17,09,1, 11.9,1,1, 3.054, 10533.471, 373.263, 52851.358 25/02/10,13:14:53,18,09,1, 11.9,1,1, 3.054, 10533.469, 373.284, 52851.289 25/02/10,13:14:53,19,09,1, 11.9,1,1, 3.054, 10533.478, 373.279, 52851.239 25/02/10,13:14:54,00,10,1, 11.8,1,1, 3.056, 10533.477, 373.279, 52851.239 25/02/10,13:14:54,01,10,1, 11.8,1,1, 3.056, 10533.509, 373.276, 52851.187 25/02/10,13:14:54,02,10,1, 11.8,1,1, 3.056, 10533.489, 373.292, 52851.220 25/02/10,13:14:54,03,10,1, 11.8,1,1, 3.056, 10533.497, 373.301, 52851.262 25/02/10,13:14:54,04,10,1, 11.8,1,1, 3.056, 10533.486, 373.285, 52851.276 25/02/10,13:14:54,05,10,1, 11.8,1,1, 3.056, 10533.482, 373.301, 52851.373 25/02/10,13:14:54,06,10,1, 11.8,1,1, 3.056, 10533.470, 373.322, 52851.308 25/02/10,13:14:54,07,10,1, 11.8,1,1, 3.056, 10533.483, 373.313, 52851.289 25/02/10,13:14:54,08,10,1, 11.8,1,1, 3.056, 10533.490, 373.302, 52851.337 25/02/10,13:14:54,09,10,1, 11.8,1,1, 3.056, 10533.474, 373.344, 52851.345 25/02/10,13:14:54,10,10,1, 11.8,1,1, 3.056, 10533.520, 373.327, 52851.291 25/02/10,13:14:54,11,10,1, 11.8,1,1, 3.056, 10533.469, 373.333, 52851.329 25/02/10,13:14:54,12,10,1, 11.8,1,1, 3.056, 10533.485, 373.348, 52851.311 25/02/10,13:14:54,13,10,1, 11.8,1,1, 3.056, 10533.497, 373.371, 52851.340 25/02/10,13:14:54,14,10,1, 11.8,1,1, 3.056, 10533.505, 373.378, 52851.393 25/02/10,13:14:54,15,10,1, 11.8,1,1, 3.056, 10533.491, 373.380, 52851.370 25/02/10,13:14:54,16,10,1, 11.8,1,1, 3.056, 10533.481, 373.387, 52851.356 25/02/10,13:14:54,17,10,1, 11.8,1,1, 3.056, 10533.498, 373.385, 52851.369 25/02/10,13:14:54,18,10,1, 11.8,1,1, 3.056, 10533.486, 373.391, 52851.360 25/02/10,13:14:54,19,10,1, 11.8,1,1, 3.056, 10533.490, 373.381, 52851.369 25/02/10,13:14:55,00,10,1, 12.0,1,1, 3.059, 10533.485, 373.381, 52851.369 25/02/10,13:14:55,01,10,1, 12.0,1,1, 3.059, 10533.536, 373.425, 52851.441 25/02/10,13:14:55,02,10,1, 12.0,1,1, 3.059, 10533.514, 373.423, 52851.454 25/02/10,13:14:55,03,10,1, 12.0,1,1, 3.059, 10533.508, 373.446, 52851.489 25/02/10,13:14:55,04,10,1, 12.0,1,1, 3.059, 10533.510, 373.429, 52851.490 25/02/10,13:14:55,05,10,1, 12.0,1,1, 3.059, 10533.514, 373.457, 52851.513 25/02/10,13:14:55,06,10,1, 12.0,1,1, 3.059, 10533.505, 373.466, 52851.449 25/02/10,13:14:55,07,10,1, 12.0,1,1, 3.059, 10533.520, 373.462, 52851.438 25/02/10,13:14:55,08,10,1, 12.0,1,1, 3.059, 10533.530, 373.487, 52851.439 25/02/10,13:14:55,09,10,1, 12.0,1,1, 3.059, 10533.524, 373.473, 52851.494 25/02/10,13:14:55,10,10,1, 12.0,1,1, 3.059, 10533.505, 373.500, 52851.489 25/02/10,13:14:55,11,10,1, 12.0,1,1, 3.059, 10533.510, 373.491, 52851.556 25/02/10,13:14:55,12,10,1, 12.0,1,1, 3.059, 10533.498, 373.516, 52851.524 25/02/10,13:14:55,13,10,1, 12.0,1,1, 3.059, 10533.517, 373.522, 52851.540 25/02/10,13:14:55,14,10,1, 12.0,1,1, 3.059, 10533.516, 373.540, 52851.592 25/02/10,13:14:55,15,10,1, 12.0,1,1, 3.059, 10533.542, 373.545, 52851.598 25/02/10,13:14:55,16,10,1, 12.0,1,1, 3.059, 10533.530, 373.554, 52851.539 25/02/10,13:14:55,17,10,1, 12.0,1,1, 3.059, 10533.523, 373.541, 52851.505 25/02/10,13:14:55,18,10,1, 12.0,1,1, 3.059, 10533.523, 373.565, 52851.518 25/02/10,13:14:55,19,10,1, 12.0,1,1, 3.059, 10533.510, 373.589, 52851.600 25/02/10,13:14:56,00,10,1, 12.0,1,1, 3.057, 10533.502, 373.589, 52851.600 25/02/10,13:14:56,01,10,1, 12.0,1,1, 3.057, 10533.518, 373.623, 52851.616 25/02/10,13:14:56,02,10,1, 12.0,1,1, 3.057, 10533.533, 373.621, 52851.617 25/02/10,13:14:56,03,10,1, 12.0,1,1, 3.057, 10533.522, 373.634, 52851.585 25/02/10,13:14:56,04,10,1, 12.0,1,1, 3.057, 10533.533, 373.644, 52851.606 25/02/10,13:14:56,05,10,1, 12.0,1,1, 3.057, 10533.548, 373.645, 52851.565 25/02/10,13:14:56,06,10,1, 12.0,1,1, 3.057, 10533.567, 373.665, 52851.576 25/02/10,13:14:56,07,10,1, 12.0,1,1, 3.057, 10533.584, 373.658, 52851.648 25/02/10,13:14:56,08,10,1, 12.0,1,1, 3.057, 10533.553, 373.695, 52851.663 25/02/10,13:14:56,09,10,1, 12.0,1,1, 3.057, 10533.593, 373.691, 52851.712 25/02/10,13:14:56,10,10,1, 12.0,1,1, 3.057, 10533.589, 373.712, 52851.775 25/02/10,13:14:56,11,10,1, 12.0,1,1, 3.057, 10533.586, 373.738, 52851.766 25/02/10,13:14:56,12,10,1, 12.0,1,1, 3.057, 10533.605, 373.720, 52851.629 25/02/10,13:14:56,13,10,1, 12.0,1,1, 3.057, 10533.612, 373.756, 52851.575 25/02/10,13:14:56,14,10,1, 12.0,1,1, 3.057, 10533.614, 373.756, 52851.660 25/02/10,13:14:56,15,10,1, 12.0,1,1, 3.057, 10533.601, 373.790, 52851.724 25/02/10,13:14:56,16,10,1, 12.0,1,1, 3.057, 10533.621, 373.776, 52851.664 25/02/10,13:14:56,17,10,1, 12.0,1,1, 3.057, 10533.629, 373.773, 52851.692 25/02/10,13:14:56,18,10,1, 12.0,1,1, 3.057, 10533.612, 373.801, 52851.713 25/02/10,13:14:56,19,10,1, 12.0,1,1, 3.057, 10533.633, 373.812, 52851.767 25/02/10,13:14:57,00,09,1, 11.9,1,1, 3.059, 10533.627, 373.812, 52851.767 25/02/10,13:14:57,01,09,1, 11.9,1,1, 3.059, 10533.639, 373.834, 52851.754 25/02/10,13:14:57,02,09,1, 11.9,1,1, 3.059, 10533.658, 373.848, 52851.800 25/02/10,13:14:57,03,09,1, 11.9,1,1, 3.059, 10533.704, 373.848, 52851.651 25/02/10,13:14:57,04,09,1, 11.9,1,1, 3.059, 10533.730, 373.895, 52851.773 25/02/10,13:14:57,05,09,1, 11.9,1,1, 3.059, 10533.710, 373.885, 52851.759 25/02/10,13:14:57,06,09,1, 11.9,1,1, 3.059, 10533.719, 373.901, 52851.812 25/02/10,13:14:57,07,09,1, 11.9,1,1, 3.059, 10533.698, 373.903, 52851.900 25/02/10,13:14:57,08,09,1, 11.9,1,1, 3.059, 10533.698, 373.923, 52851.903 25/02/10,13:14:57,09,09,1, 11.9,1,1, 3.059, 10533.719, 373.942, 52851.848 25/02/10,13:14:57,10,09,1, 11.9,1,1, 3.059, 10533.721, 373.949, 52851.785 25/02/10,13:14:57,11,09,1, 11.9,1,1, 3.059, 10533.733, 373.977, 52851.849 25/02/10,13:14:57,12,09,1, 11.9,1,1, 3.059, 10533.720, 373.999, 52851.875 25/02/10,13:14:57,13,09,1, 11.9,1,1, 3.059, 10533.734, 374.011, 52851.877 25/02/10,13:14:57,14,09,1, 11.9,1,1, 3.059, 10533.771, 373.990, 52851.938 25/02/10,13:14:57,15,09,1, 11.9,1,1, 3.059, 10533.784, 373.996, 52851.979 25/02/10,13:14:57,16,09,1, 11.9,1,1, 3.059, 10533.742, 374.017, 52851.951 25/02/10,13:14:57,17,09,1, 11.9,1,1, 3.059, 10533.748, 374.026, 52851.927 25/02/10,13:14:57,18,09,1, 11.9,1,1, 3.059, 10533.761, 374.010, 52851.889 25/02/10,13:14:57,19,09,1, 11.9,1,1, 3.059, 10533.790, 374.065, 52851.940 25/02/10,13:14:58,00,10,1, 11.9,1,1, 3.056, 10533.786, 374.065, 52851.940 25/02/10,13:14:58,01,10,1, 11.9,1,1, 3.056, 10533.772, 374.059, 52851.918 25/02/10,13:14:58,02,10,1, 11.9,1,1, 3.056, 10533.794, 374.083, 52851.956 25/02/10,13:14:58,03,10,1, 11.9,1,1, 3.056, 10533.795, 374.089, 52851.947 25/02/10,13:14:58,04,10,1, 11.9,1,1, 3.056, 10533.808, 374.092, 52852.008 25/02/10,13:14:58,05,10,1, 11.9,1,1, 3.056, 10533.796, 374.082, 52851.979 25/02/10,13:14:58,06,10,1, 11.9,1,1, 3.056, 10533.805, 374.133, 52852.001 25/02/10,13:14:58,07,10,1, 11.9,1,1, 3.056, 10533.828, 374.091, 52852.029 25/02/10,13:14:58,08,10,1, 11.9,1,1, 3.056, 10533.832, 374.136, 52852.050 25/02/10,13:14:58,09,10,1, 11.9,1,1, 3.056, 10533.829, 374.141, 52852.029 25/02/10,13:14:58,10,10,1, 11.9,1,1, 3.056, 10533.814, 374.142, 52851.990 25/02/10,13:14:58,11,10,1, 11.9,1,1, 3.056, 10533.811, 374.162, 52852.015 25/02/10,13:14:58,12,10,1, 11.9,1,1, 3.056, 10533.835, 374.202, 52852.079 25/02/10,13:14:58,13,10,1, 11.9,1,1, 3.056, 10533.833, 374.196, 52852.068 25/02/10,13:14:58,14,10,1, 11.9,1,1, 3.056, 10533.844, 374.174, 52852.018 25/02/10,13:14:58,15,10,1, 11.9,1,1, 3.056, 10533.849, 374.205, 52852.006 25/02/10,13:14:58,16,10,1, 11.9,1,1, 3.056, 10533.877, 374.208, 52852.023 25/02/10,13:14:58,17,10,1, 11.9,1,1, 3.056, 10533.866, 374.233, 52852.065 25/02/10,13:14:58,18,10,1, 11.9,1,1, 3.056, 10533.876, 374.231, 52852.049 25/02/10,13:14:58,19,10,1, 11.9,1,1, 3.056, 10533.920, 374.245, 52852.097 25/02/10,13:14:59,00,10,1, 12.0,1,1, 3.056, 10533.919, 374.245, 52852.097 25/02/10,13:14:59,01,10,1, 12.0,1,1, 3.056, 10533.863, 374.273, 52852.147 25/02/10,13:14:59,02,10,1, 12.0,1,1, 3.056, 10533.865, 374.284, 52852.121 25/02/10,13:14:59,03,10,1, 12.0,1,1, 3.056, 10533.910, 374.292, 52852.136 25/02/10,13:14:59,04,10,1, 12.0,1,1, 3.056, 10533.876, 374.294, 52852.144 25/02/10,13:14:59,05,10,1, 12.0,1,1, 3.056, 10533.896, 374.318, 52852.052 25/02/10,13:14:59,06,10,1, 12.0,1,1, 3.056, 10533.882, 374.299, 52852.152 25/02/10,13:14:59,07,10,1, 12.0,1,1, 3.056, 10533.894, 374.353, 52852.149 25/02/10,13:14:59,08,10,1, 12.0,1,1, 3.056, 10533.908, 374.352, 52852.153 25/02/10,13:14:59,09,10,1, 12.0,1,1, 3.056, 10533.919, 374.386, 52852.181 25/02/10,13:14:59,10,10,1, 12.0,1,1, 3.056, 10533.915, 374.368, 52852.188 25/02/10,13:14:59,11,10,1, 12.0,1,1, 3.056, 10533.927, 374.391, 52852.174 25/02/10,13:14:59,12,10,1, 12.0,1,1, 3.056, 10533.927, 374.420, 52852.246 25/02/10,13:14:59,13,10,1, 12.0,1,1, 3.056, 10533.956, 374.388, 52852.267 25/02/10,13:14:59,14,10,1, 12.0,1,1, 3.056, 10533.941, 374.430, 52852.209 25/02/10,13:14:59,15,10,1, 12.0,1,1, 3.056, 10533.974, 374.431, 52852.175 25/02/10,13:14:59,16,10,1, 12.0,1,1, 3.056, 10533.948, 374.442, 52852.198 25/02/10,13:14:59,17,10,1, 12.0,1,1, 3.056, 10533.947, 374.457, 52852.289 25/02/10,13:14:59,18,10,1, 12.0,1,1, 3.056, 10533.988, 374.474, 52852.255 25/02/10,13:14:59,19,10,1, 12.0,1,1, 3.056, 10533.987, 374.485, 52852.260 25/02/10,13:15:00,00,10,1, 11.9,1,1, 3.052, 10533.986, 374.485, 52852.260 25/02/10,13:15:00,01,10,1, 11.9,1,1, 3.052, 10534.007, 374.518, 52852.268 25/02/10,13:15:00,02,10,1, 11.9,1,1, 3.052, 10533.997, 374.527, 52852.159 25/02/10,13:15:00,03,10,1, 11.9,1,1, 3.052, 10534.001, 374.524, 52852.155 25/02/10,13:15:00,04,10,1, 11.9,1,1, 3.052, 10534.015, 374.547, 52852.244 25/02/10,13:15:00,05,10,1, 11.9,1,1, 3.052, 10534.020, 374.546, 52852.296 25/02/10,13:15:00,06,10,1, 11.9,1,1, 3.052, 10534.026, 374.561, 52852.342 25/02/10,13:15:00,07,10,1, 11.9,1,1, 3.052, 10534.028, 374.594, 52852.325 25/02/10,13:15:00,08,10,1, 11.9,1,1, 3.052, 10534.036, 374.590, 52852.275 25/02/10,13:15:00,09,10,1, 11.9,1,1, 3.052, 10534.061, 374.597, 52852.333 25/02/10,13:15:00,10,10,1, 11.9,1,1, 3.052, 10534.065, 374.646, 52852.316 25/02/10,13:15:00,11,10,1, 11.9,1,1, 3.052, 10534.047, 374.624, 52852.229 25/02/10,13:15:00,12,10,1, 11.9,1,1, 3.052, 10534.078, 374.632, 52852.254 25/02/10,13:15:00,13,10,1, 11.9,1,1, 3.052, 10534.078, 374.682, 52852.366 25/02/10,13:15:00,14,10,1, 11.9,1,1, 3.052, 10534.074, 374.704, 52852.332 25/02/10,13:15:00,15,10,1, 11.9,1,1, 3.052, 10534.095, 374.700, 52852.366 25/02/10,13:15:00,16,10,1, 11.9,1,1, 3.052, 10534.100, 374.701, 52852.323 25/02/10,13:15:00,17,10,1, 11.9,1,1, 3.052, 10534.107, 374.726, 52852.385 25/02/10,13:15:00,18,10,1, 11.9,1,1, 3.052, 10534.126, 374.730, 52852.379 25/02/10,13:15:00,19,10,1, 11.9,1,1, 3.052, 10534.121, 374.741, 52852.341 25/02/10,13:15:01,00,10,1, 12.0,1,1, 3.052, 10534.120, 374.741, 52852.341 25/02/10,13:15:01,01,10,1, 12.0,1,1, 3.052, 10534.150, 374.764, 52852.327 25/02/10,13:15:01,02,10,1, 12.0,1,1, 3.052, 10534.148, 374.752, 52852.384 25/02/10,13:15:01,03,10,1, 12.0,1,1, 3.052, 10534.152, 374.792, 52852.420 25/02/10,13:15:01,04,10,1, 12.0,1,1, 3.052, 10534.169, 374.788, 52852.445 25/02/10,13:15:01,05,10,1, 12.0,1,1, 3.052, 10534.164, 374.834, 52852.421 25/02/10,13:15:01,06,10,1, 12.0,1,1, 3.052, 10534.176, 374.815, 52852.419 25/02/10,13:15:01,07,10,1, 12.0,1,1, 3.052, 10534.197, 374.805, 52852.352 25/02/10,13:15:01,08,10,1, 12.0,1,1, 3.052, 10534.226, 374.842, 52852.357 25/02/10,13:15:01,09,10,1, 12.0,1,1, 3.052, 10534.233, 374.859, 52852.386 25/02/10,13:15:01,10,10,1, 12.0,1,1, 3.052, 10534.234, 374.865, 52852.493 25/02/10,13:15:01,11,10,1, 12.0,1,1, 3.052, 10534.232, 374.885, 52852.514 25/02/10,13:15:01,12,10,1, 12.0,1,1, 3.052, 10534.250, 374.884, 52852.491 25/02/10,13:15:01,13,10,1, 12.0,1,1, 3.052, 10534.235, 374.911, 52852.511 25/02/10,13:15:01,14,10,1, 12.0,1,1, 3.052, 10534.281, 374.931, 52852.540 25/02/10,13:15:01,15,10,1, 12.0,1,1, 3.052, 10534.284, 374.928, 52852.501 25/02/10,13:15:01,16,10,1, 12.0,1,1, 3.052, 10534.299, 374.926, 52852.419 25/02/10,13:15:01,17,10,1, 12.0,1,1, 3.052, 10534.288, 374.961, 52852.492 25/02/10,13:15:01,18,10,1, 12.0,1,1, 3.052, 10534.292, 374.952, 52852.437 25/02/10,13:15:01,19,10,1, 12.0,1,1, 3.052, 10534.288, 374.991, 52852.563 25/02/10,13:15:02,00,10,1, 11.9,1,1, 3.058, 10534.286, 374.991, 52852.563 25/02/10,13:15:02,01,10,1, 11.9,1,1, 3.058, 10534.303, 374.982, 52852.456 25/02/10,13:15:02,02,10,1, 11.9,1,1, 3.058, 10534.333, 375.036, 52852.541 25/02/10,13:15:02,03,10,1, 11.9,1,1, 3.058, 10534.341, 375.035, 52852.547 25/02/10,13:15:02,04,10,1, 11.9,1,1, 3.058, 10534.339, 375.035, 52852.599 25/02/10,13:15:02,05,10,1, 11.9,1,1, 3.058, 10534.351, 375.060, 52852.572 25/02/10,13:15:02,06,10,1, 11.9,1,1, 3.058, 10534.383, 375.072, 52852.570 25/02/10,13:15:02,07,10,1, 11.9,1,1, 3.058, 10534.382, 375.073, 52852.574 25/02/10,13:15:02,08,10,1, 11.9,1,1, 3.058, 10534.402, 375.060, 52852.605 25/02/10,13:15:02,09,10,1, 11.9,1,1, 3.058, 10534.404, 375.091, 52852.607 25/02/10,13:15:02,10,10,1, 11.9,1,1, 3.058, 10534.433, 375.117, 52852.641 25/02/10,13:15:02,11,10,1, 11.9,1,1, 3.058, 10534.417, 375.127, 52852.652 25/02/10,13:15:02,12,10,1, 11.9,1,1, 3.058, 10534.412, 375.131, 52852.571 25/02/10,13:15:02,13,10,1, 11.9,1,1, 3.058, 10534.441, 375.140, 52852.563 25/02/10,13:15:02,14,10,1, 11.9,1,1, 3.058, 10534.450, 375.141, 52852.568 25/02/10,13:15:02,15,10,1, 11.9,1,1, 3.058, 10534.465, 375.160, 52852.609 25/02/10,13:15:02,16,10,1, 11.9,1,1, 3.058, 10534.481, 375.167, 52852.638 25/02/10,13:15:02,17,10,1, 11.9,1,1, 3.058, 10534.462, 375.208, 52852.598 25/02/10,13:15:02,18,10,1, 11.9,1,1, 3.058, 10534.465, 375.194, 52852.668 25/02/10,13:15:02,19,10,1, 11.9,1,1, 3.058, 10534.506, 375.199, 52852.692 25/02/10,13:15:03,00,10,1, 11.9,1,1, 3.055, 10534.503, 375.199, 52852.692 25/02/10,13:15:03,01,10,1, 11.9,1,1, 3.055, 10534.497, 375.213, 52852.670 25/02/10,13:15:03,02,10,1, 11.9,1,1, 3.055, 10534.509, 375.229, 52852.668 25/02/10,13:15:03,03,10,1, 11.9,1,1, 3.055, 10534.544, 375.241, 52852.665 25/02/10,13:15:03,04,10,1, 11.9,1,1, 3.055, 10534.563, 375.259, 52852.673 25/02/10,13:15:03,05,10,1, 11.9,1,1, 3.055, 10534.532, 375.264, 52852.593 25/02/10,13:15:03,06,10,1, 11.9,1,1, 3.055, 10534.542, 375.296, 52852.669 25/02/10,13:15:03,07,10,1, 11.9,1,1, 3.055, 10534.577, 375.282, 52852.692 25/02/10,13:15:03,08,10,1, 11.9,1,1, 3.055, 10534.587, 375.272, 52852.735 25/02/10,13:15:03,09,10,1, 11.9,1,1, 3.055, 10534.594, 375.286, 52852.708 25/02/10,13:15:03,10,10,1, 11.9,1,1, 3.055, 10534.601, 375.301, 52852.737 25/02/10,13:15:03,11,10,1, 11.9,1,1, 3.055, 10534.616, 375.324, 52852.668 25/02/10,13:15:03,12,10,1, 11.9,1,1, 3.055, 10534.613, 375.317, 52852.707 25/02/10,13:15:03,13,10,1, 11.9,1,1, 3.055, 10534.639, 375.326, 52852.731 25/02/10,13:15:03,14,10,1, 11.9,1,1, 3.055, 10534.646, 375.373, 52852.723 25/02/10,13:15:03,15,10,1, 11.9,1,1, 3.055, 10534.668, 375.380, 52852.769 25/02/10,13:15:03,16,10,1, 11.9,1,1, 3.055, 10534.645, 375.365, 52852.813 25/02/10,13:15:03,17,10,1, 11.9,1,1, 3.055, 10534.670, 375.389, 52852.695 25/02/10,13:15:03,18,10,1, 11.9,1,1, 3.055, 10534.671, 375.401, 52852.737 25/02/10,13:15:03,19,10,1, 11.9,1,1, 3.055, 10534.675, 375.416, 52852.732 25/02/10,13:15:04,00,10,1, 11.9,1,1, 3.055, 10534.670, 375.416, 52852.732 25/02/10,13:15:04,01,10,1, 11.9,1,1, 3.055, 10534.709, 375.449, 52852.833 25/02/10,13:15:04,02,10,1, 11.9,1,1, 3.055, 10534.696, 375.480, 52852.792 25/02/10,13:15:04,03,10,1, 11.9,1,1, 3.055, 10534.727, 375.449, 52852.791 25/02/10,13:15:04,04,10,1, 11.9,1,1, 3.055, 10534.715, 375.500, 52852.826 25/02/10,13:15:04,05,10,1, 11.9,1,1, 3.055, 10534.734, 375.447, 52852.740 25/02/10,13:15:04,06,10,1, 11.9,1,1, 3.055, 10534.747, 375.507, 52852.682 25/02/10,13:15:04,07,10,1, 11.9,1,1, 3.055, 10534.737, 375.478, 52852.712 25/02/10,13:15:04,08,10,1, 11.9,1,1, 3.055, 10534.764, 375.506, 52852.808 25/02/10,13:15:04,09,10,1, 11.9,1,1, 3.055, 10534.758, 375.512, 52852.895 25/02/10,13:15:04,10,10,1, 11.9,1,1, 3.055, 10534.770, 375.509, 52852.839 25/02/10,13:15:04,11,10,1, 11.9,1,1, 3.055, 10534.787, 375.550, 52852.849 25/02/10,13:15:04,12,10,1, 11.9,1,1, 3.055, 10534.786, 375.566, 52852.873 25/02/10,13:15:04,13,10,1, 11.9,1,1, 3.055, 10534.788, 375.568, 52852.895 25/02/10,13:15:04,14,10,1, 11.9,1,1, 3.055, 10534.797, 375.589, 52852.893 25/02/10,13:15:04,15,10,1, 11.9,1,1, 3.055, 10534.793, 375.588, 52852.907 25/02/10,13:15:04,16,10,1, 11.9,1,1, 3.055, 10534.852, 375.605, 52852.873 25/02/10,13:15:04,17,10,1, 11.9,1,1, 3.055, 10534.837, 375.639, 52852.875 25/02/10,13:15:04,18,10,1, 11.9,1,1, 3.055, 10534.827, 375.621, 52852.895 25/02/10,13:15:04,19,10,1, 11.9,1,1, 3.055, 10534.844, 375.642, 52852.887 25/02/10,13:15:05,00,10,1, 11.9,1,1, 3.057, 10534.837, 375.642, 52852.887 25/02/10,13:15:05,01,10,1, 11.9,1,1, 3.057, 10534.847, 375.651, 52852.914 25/02/10,13:15:05,02,10,1, 11.9,1,1, 3.057, 10534.864, 375.668, 52852.860 25/02/10,13:15:05,03,10,1, 11.9,1,1, 3.057, 10534.881, 375.681, 52852.800 25/02/10,13:15:05,04,10,1, 11.9,1,1, 3.057, 10534.911, 375.698, 52852.851 25/02/10,13:15:05,05,10,1, 11.9,1,1, 3.057, 10534.915, 375.698, 52852.890 25/02/10,13:15:05,06,10,1, 11.9,1,1, 3.057, 10534.920, 375.717, 52852.904 25/02/10,13:15:05,07,10,1, 11.9,1,1, 3.057, 10534.913, 375.699, 52852.900 25/02/10,13:15:05,08,10,1, 11.9,1,1, 3.057, 10534.922, 375.739, 52852.976 25/02/10,13:15:05,09,10,1, 11.9,1,1, 3.057, 10534.931, 375.762, 52853.004 25/02/10,13:15:05,10,10,1, 11.9,1,1, 3.057, 10534.959, 375.760, 52852.966 25/02/10,13:15:05,11,10,1, 11.9,1,1, 3.057, 10534.970, 375.766, 52852.935 25/02/10,13:15:05,12,10,1, 11.9,1,1, 3.057, 10534.961, 375.789, 52852.962 25/02/10,13:15:05,13,10,1, 11.9,1,1, 3.057, 10534.965, 375.802, 52852.971 25/02/10,13:15:05,14,10,1, 11.9,1,1, 3.057, 10535.009, 375.798, 52852.892 25/02/10,13:15:05,15,10,1, 11.9,1,1, 3.057, 10534.992, 375.825, 52852.978 25/02/10,13:15:05,16,10,1, 11.9,1,1, 3.057, 10534.990, 375.803, 52852.882 25/02/10,13:15:05,17,10,1, 11.9,1,1, 3.057, 10535.015, 375.855, 52853.022 25/02/10,13:15:05,18,10,1, 11.9,1,1, 3.057, 10535.024, 375.876, 52852.969 25/02/10,13:15:05,19,10,1, 11.9,1,1, 3.057, 10535.012, 375.869, 52852.962 25/02/10,13:15:06,00,09,1, 11.9,1,1, 3.058, 10535.004, 375.869, 52852.962 25/02/10,13:15:06,01,09,1, 11.9,1,1, 3.058, 10535.055, 375.889, 52853.103 25/02/10,13:15:06,02,09,1, 11.9,1,1, 3.058, 10535.066, 375.904, 52853.042 25/02/10,13:15:06,03,09,1, 11.9,1,1, 3.058, 10535.061, 375.892, 52853.025 25/02/10,13:15:06,04,09,1, 11.9,1,1, 3.058, 10535.066, 375.916, 52853.028 25/02/10,13:15:06,05,09,1, 11.9,1,1, 3.058, 10535.104, 375.922, 52853.084 25/02/10,13:15:06,06,09,1, 11.9,1,1, 3.058, 10535.113, 375.933, 52853.017 25/02/10,13:15:06,07,09,1, 11.9,1,1, 3.058, 10535.113, 375.957, 52853.053 25/02/10,13:15:06,08,09,1, 11.9,1,1, 3.058, 10535.138, 375.956, 52853.050 25/02/10,13:15:06,09,09,1, 11.9,1,1, 3.058, 10535.135, 375.968, 52853.107 25/02/10,13:15:06,10,09,1, 11.9,1,1, 3.058, 10535.158, 375.956, 52853.090 25/02/10,13:15:06,11,09,1, 11.9,1,1, 3.058, 10535.152, 375.992, 52853.032 25/02/10,13:15:06,12,09,1, 11.9,1,1, 3.058, 10535.170, 375.987, 52853.027 25/02/10,13:15:06,13,09,1, 11.9,1,1, 3.058, 10535.153, 376.006, 52853.105 25/02/10,13:15:06,14,09,1, 11.9,1,1, 3.058, 10535.173, 375.999, 52853.065 25/02/10,13:15:06,15,09,1, 11.9,1,1, 3.058, 10535.196, 376.018, 52853.074 25/02/10,13:15:06,16,09,1, 11.9,1,1, 3.058, 10535.187, 376.021, 52853.051 25/02/10,13:15:06,17,09,1, 11.9,1,1, 3.058, 10535.200, 376.026, 52853.112 25/02/10,13:15:06,18,09,1, 11.9,1,1, 3.058, 10535.185, 376.041, 52853.134 25/02/10,13:15:06,19,09,1, 11.9,1,1, 3.058, 10535.236, 376.092, 52853.136 25/02/10,13:15:07,00,09,1, 12.0,1,1, 3.055, 10535.229, 376.092, 52853.136 25/02/10,13:15:07,01,09,1, 12.0,1,1, 3.055, 10535.223, 376.083, 52853.108 25/02/10,13:15:07,02,09,1, 12.0,1,1, 3.055, 10535.237, 376.094, 52853.097 25/02/10,13:15:07,03,09,1, 12.0,1,1, 3.055, 10535.232, 376.102, 52853.055 25/02/10,13:15:07,04,09,1, 12.0,1,1, 3.055, 10535.250, 376.092, 52853.019 25/02/10,13:15:07,05,09,1, 12.0,1,1, 3.055, 10535.263, 376.105, 52853.074 25/02/10,13:15:07,06,09,1, 12.0,1,1, 3.055, 10535.251, 376.107, 52853.139 25/02/10,13:15:07,07,09,1, 12.0,1,1, 3.055, 10535.262, 376.137, 52853.145 25/02/10,13:15:07,08,09,1, 12.0,1,1, 3.055, 10535.256, 376.120, 52853.183 25/02/10,13:15:07,09,09,1, 12.0,1,1, 3.055, 10535.274, 376.133, 52853.128 25/02/10,13:15:07,10,09,1, 12.0,1,1, 3.055, 10535.272, 376.150, 52853.174 25/02/10,13:15:07,11,09,1, 12.0,1,1, 3.055, 10535.248, 376.138, 52853.179 25/02/10,13:15:07,12,09,1, 12.0,1,1, 3.055, 10535.305, 376.161, 52853.128 25/02/10,13:15:07,13,09,1, 12.0,1,1, 3.055, 10535.291, 376.184, 52853.166 25/02/10,13:15:07,14,09,1, 12.0,1,1, 3.055, 10535.291, 376.195, 52853.105 25/02/10,13:15:07,15,09,1, 12.0,1,1, 3.055, 10535.308, 376.195, 52853.101 25/02/10,13:15:07,16,09,1, 12.0,1,1, 3.055, 10535.282, 376.197, 52853.121 25/02/10,13:15:07,17,09,1, 12.0,1,1, 3.055, 10535.307, 376.233, 52853.186 25/02/10,13:15:07,18,09,1, 12.0,1,1, 3.055, 10535.320, 376.222, 52853.207 25/02/10,13:15:07,19,09,1, 12.0,1,1, 3.055, 10535.324, 376.245, 52853.191 25/02/10,13:15:08,00,09,1, 11.8,1,1, 3.053, 10535.321, 376.245, 52853.191 25/02/10,13:15:08,01,09,1, 11.8,1,1, 3.053, 10535.338, 376.275, 52853.174 25/02/10,13:15:08,02,09,1, 11.8,1,1, 3.053, 10535.323, 376.264, 52853.174 25/02/10,13:15:08,03,09,1, 11.8,1,1, 3.053, 10535.347, 376.280, 52853.183 25/02/10,13:15:08,04,09,1, 11.8,1,1, 3.053, 10535.351, 376.270, 52853.254 25/02/10,13:15:08,05,09,1, 11.8,1,1, 3.053, 10535.362, 376.305, 52853.263 25/02/10,13:15:08,06,09,1, 11.8,1,1, 3.053, 10535.338, 376.307, 52853.304 25/02/10,13:15:08,07,09,1, 11.8,1,1, 3.053, 10535.366, 376.323, 52853.257 25/02/10,13:15:08,08,09,1, 11.8,1,1, 3.053, 10535.370, 376.333, 52853.178 25/02/10,13:15:08,09,09,1, 11.8,1,1, 3.053, 10535.388, 376.336, 52853.139 25/02/10,13:15:08,10,09,1, 11.8,1,1, 3.053, 10535.399, 376.340, 52853.214 25/02/10,13:15:08,11,09,1, 11.8,1,1, 3.053, 10535.383, 376.365, 52853.216 25/02/10,13:15:08,12,09,1, 11.8,1,1, 3.053, 10535.416, 376.367, 52853.204 25/02/10,13:15:08,13,09,1, 11.8,1,1, 3.053, 10535.412, 376.372, 52853.205 25/02/10,13:15:08,14,09,1, 11.8,1,1, 3.053, 10535.400, 376.395, 52853.290 25/02/10,13:15:08,15,09,1, 11.8,1,1, 3.053, 10535.404, 376.422, 52853.289 25/02/10,13:15:08,16,09,1, 11.8,1,1, 3.053, 10535.422, 376.381, 52853.281 25/02/10,13:15:08,17,09,1, 11.8,1,1, 3.053, 10535.435, 376.403, 52853.223 25/02/10,13:15:08,18,09,1, 11.8,1,1, 3.053, 10535.450, 376.427, 52853.268 25/02/10,13:15:08,19,09,1, 11.8,1,1, 3.053, 10535.442, 376.444, 52853.247 25/02/10,13:15:09,00,09,1, 11.9,1,1, 3.056, 10535.438, 376.444, 52853.247 25/02/10,13:15:09,01,09,1, 11.9,1,1, 3.056, 10535.462, 376.457, 52853.176 25/02/10,13:15:09,02,09,1, 11.9,1,1, 3.056, 10535.449, 376.451, 52853.300 25/02/10,13:15:09,03,09,1, 11.9,1,1, 3.056, 10535.462, 376.480, 52853.315 25/02/10,13:15:09,04,09,1, 11.9,1,1, 3.056, 10535.463, 376.482, 52853.284 25/02/10,13:15:09,05,09,1, 11.9,1,1, 3.056, 10535.491, 376.482, 52853.288 25/02/10,13:15:09,06,09,1, 11.9,1,1, 3.056, 10535.485, 376.510, 52853.232 25/02/10,13:15:09,07,09,1, 11.9,1,1, 3.056, 10535.503, 376.517, 52853.288 25/02/10,13:15:09,08,09,1, 11.9,1,1, 3.056, 10535.489, 376.525, 52853.335 25/02/10,13:15:09,09,09,1, 11.9,1,1, 3.056, 10535.532, 376.546, 52853.337 25/02/10,13:15:09,10,09,1, 11.9,1,1, 3.056, 10535.521, 376.535, 52853.356 25/02/10,13:15:09,11,09,1, 11.9,1,1, 3.056, 10535.521, 376.554, 52853.338 25/02/10,13:15:09,12,09,1, 11.9,1,1, 3.056, 10535.573, 376.574, 52853.331 25/02/10,13:15:09,13,09,1, 11.9,1,1, 3.056, 10535.524, 376.583, 52853.332 25/02/10,13:15:09,14,09,1, 11.9,1,1, 3.056, 10535.568, 376.590, 52853.319 25/02/10,13:15:09,15,09,1, 11.9,1,1, 3.056, 10535.573, 376.601, 52853.310 25/02/10,13:15:09,16,09,1, 11.9,1,1, 3.056, 10535.581, 376.598, 52853.257 25/02/10,13:15:09,17,09,1, 11.9,1,1, 3.056, 10535.585, 376.580, 52853.310 25/02/10,13:15:09,18,09,1, 11.9,1,1, 3.056, 10535.601, 376.601, 52853.291 25/02/10,13:15:09,19,09,1, 11.9,1,1, 3.056, 10535.578, 376.638, 52853.436 25/02/10,13:15:10,00,09,1, 12.0,1,1, 3.059, 10535.572, 376.638, 52853.436 25/02/10,13:15:10,01,09,1, 12.0,1,1, 3.059, 10535.626, 376.675, 52853.430 25/02/10,13:15:10,02,09,1, 12.0,1,1, 3.059, 10535.596, 376.680, 52853.353 25/02/10,13:15:10,03,09,1, 12.0,1,1, 3.059, 10535.614, 376.652, 52853.452 25/02/10,13:15:10,04,09,1, 12.0,1,1, 3.059, 10535.646, 376.692, 52853.381 25/02/10,13:15:10,05,09,1, 12.0,1,1, 3.059, 10535.641, 376.717, 52853.342 25/02/10,13:15:10,06,09,1, 12.0,1,1, 3.059, 10535.677, 376.707, 52853.329 25/02/10,13:15:10,07,09,1, 12.0,1,1, 3.059, 10535.680, 376.739, 52853.416 25/02/10,13:15:10,08,09,1, 12.0,1,1, 3.059, 10535.683, 376.743, 52853.399 25/02/10,13:15:10,09,09,1, 12.0,1,1, 3.059, 10535.672, 376.754, 52853.375 25/02/10,13:15:10,10,09,1, 12.0,1,1, 3.059, 10535.711, 376.740, 52853.416 25/02/10,13:15:10,11,09,1, 12.0,1,1, 3.059, 10535.717, 376.803, 52853.441 25/02/10,13:15:10,12,09,1, 12.0,1,1, 3.059, 10535.708, 376.787, 52853.421 25/02/10,13:15:10,13,09,1, 12.0,1,1, 3.059, 10535.744, 376.770, 52853.302 25/02/10,13:15:10,14,09,1, 12.0,1,1, 3.059, 10535.719, 376.797, 52853.355 25/02/10,13:15:10,15,09,1, 12.0,1,1, 3.059, 10535.735, 376.799, 52853.416 25/02/10,13:15:10,16,09,1, 12.0,1,1, 3.059, 10535.772, 376.813, 52853.456 25/02/10,13:15:10,17,09,1, 12.0,1,1, 3.059, 10535.754, 376.817, 52853.420 25/02/10,13:15:10,18,09,1, 12.0,1,1, 3.059, 10535.769, 376.847, 52853.422 25/02/10,13:15:10,19,09,1, 12.0,1,1, 3.059, 10535.790, 376.844, 52853.422 25/02/10,13:15:11,00,09,1, 11.9,1,1, 3.055, 10535.789, 376.844, 52853.422 25/02/10,13:15:11,01,09,1, 11.9,1,1, 3.055, 10535.786, 376.864, 52853.412 25/02/10,13:15:11,02,09,1, 11.9,1,1, 3.055, 10535.785, 376.843, 52853.361 25/02/10,13:15:11,03,09,1, 11.9,1,1, 3.055, 10535.812, 376.872, 52853.472 25/02/10,13:15:11,04,09,1, 11.9,1,1, 3.055, 10535.816, 376.871, 52853.452 25/02/10,13:15:11,05,09,1, 11.9,1,1, 3.055, 10535.819, 376.874, 52853.471 25/02/10,13:15:11,06,09,1, 11.9,1,1, 3.055, 10535.818, 376.905, 52853.492 25/02/10,13:15:11,07,09,1, 11.9,1,1, 3.055, 10535.812, 376.887, 52853.529 25/02/10,13:15:11,08,09,1, 11.9,1,1, 3.055, 10535.817, 376.900, 52853.520 25/02/10,13:15:11,09,09,1, 11.9,1,1, 3.055, 10535.833, 376.937, 52853.487 25/02/10,13:15:11,10,09,1, 11.9,1,1, 3.055, 10535.829, 376.910, 52853.399 25/02/10,13:15:11,11,09,1, 11.9,1,1, 3.055, 10535.846, 376.948, 52853.411 25/02/10,13:15:11,12,09,1, 11.9,1,1, 3.055, 10535.847, 376.938, 52853.461 25/02/10,13:15:11,13,09,1, 11.9,1,1, 3.055, 10535.863, 376.948, 52853.482 25/02/10,13:15:11,14,09,1, 11.9,1,1, 3.055, 10535.863, 376.949, 52853.457 25/02/10,13:15:11,15,09,1, 11.9,1,1, 3.055, 10535.855, 376.933, 52853.511 25/02/10,13:15:11,16,09,1, 11.9,1,1, 3.055, 10535.871, 376.945, 52853.506 25/02/10,13:15:11,17,09,1, 11.9,1,1, 3.055, 10535.893, 376.960, 52853.455 25/02/10,13:15:11,18,09,1, 11.9,1,1, 3.055, 10535.886, 376.986, 52853.411 25/02/10,13:15:11,19,09,1, 11.9,1,1, 3.055, 10535.876, 376.988, 52853.444 25/02/10,13:15:12,00,09,1, 12.0,1,1, 3.059, 10535.872, 376.988, 52853.444 25/02/10,13:15:12,01,09,1, 12.0,1,1, 3.059, 10535.905, 376.965, 52853.547 25/02/10,13:15:12,02,09,1, 12.0,1,1, 3.059, 10535.905, 376.994, 52853.533 25/02/10,13:15:12,03,09,1, 12.0,1,1, 3.059, 10535.951, 377.010, 52853.501 25/02/10,13:15:12,04,09,1, 12.0,1,1, 3.059, 10535.936, 377.008, 52853.520 25/02/10,13:15:12,05,09,1, 12.0,1,1, 3.059, 10535.922, 377.021, 52853.515 25/02/10,13:15:12,06,09,1, 12.0,1,1, 3.059, 10535.939, 377.013, 52853.388 25/02/10,13:15:12,07,09,1, 12.0,1,1, 3.059, 10535.953, 377.040, 52853.418 25/02/10,13:15:12,08,09,1, 12.0,1,1, 3.059, 10535.956, 377.038, 52853.515 25/02/10,13:15:12,09,09,1, 12.0,1,1, 3.059, 10535.950, 377.049, 52853.511 25/02/10,13:15:12,10,09,1, 12.0,1,1, 3.059, 10535.958, 377.066, 52853.518 25/02/10,13:15:12,11,09,1, 12.0,1,1, 3.059, 10535.969, 377.059, 52853.517 25/02/10,13:15:12,12,09,1, 12.0,1,1, 3.059, 10535.959, 377.068, 52853.581 25/02/10,13:15:12,13,09,1, 12.0,1,1, 3.059, 10535.964, 377.066, 52853.569 25/02/10,13:15:12,14,09,1, 12.0,1,1, 3.059, 10535.950, 377.084, 52853.534 25/02/10,13:15:12,15,09,1, 12.0,1,1, 3.059, 10535.969, 377.110, 52853.492 25/02/10,13:15:12,16,09,1, 12.0,1,1, 3.059, 10535.991, 377.118, 52853.476 25/02/10,13:15:12,17,09,1, 12.0,1,1, 3.059, 10536.000, 377.103, 52853.505 25/02/10,13:15:12,18,09,1, 12.0,1,1, 3.059, 10535.979, 377.117, 52853.519 25/02/10,13:15:12,19,09,1, 12.0,1,1, 3.059, 10536.025, 377.136, 52853.526 25/02/10,13:15:13,00,09,1, 11.9,1,1, 3.058, 10536.022, 377.136, 52853.526 25/02/10,13:15:13,01,09,1, 11.9,1,1, 3.058, 10536.005, 377.138, 52853.545 25/02/10,13:15:13,02,09,1, 11.9,1,1, 3.058, 10536.030, 377.146, 52853.510 25/02/10,13:15:13,03,09,1, 11.9,1,1, 3.058, 10536.032, 377.154, 52853.461 25/02/10,13:15:13,04,09,1, 11.9,1,1, 3.058, 10536.024, 377.140, 52853.490 25/02/10,13:15:13,05,09,1, 11.9,1,1, 3.058, 10536.043, 377.184, 52853.542 25/02/10,13:15:13,06,09,1, 11.9,1,1, 3.058, 10536.038, 377.170, 52853.530 25/02/10,13:15:13,07,09,1, 11.9,1,1, 3.058, 10536.046, 377.196, 52853.545 25/02/10,13:15:13,08,09,1, 11.9,1,1, 3.058, 10536.048, 377.196, 52853.617 25/02/10,13:15:13,09,09,1, 11.9,1,1, 3.058, 10536.067, 377.201, 52853.597 25/02/10,13:15:13,10,09,1, 11.9,1,1, 3.058, 10536.038, 377.221, 52853.607 25/02/10,13:15:13,11,09,1, 11.9,1,1, 3.058, 10536.065, 377.204, 52853.476 25/02/10,13:15:13,12,09,1, 11.9,1,1, 3.058, 10536.074, 377.249, 52853.496 25/02/10,13:15:13,13,09,1, 11.9,1,1, 3.058, 10536.090, 377.227, 52853.529 25/02/10,13:15:13,14,09,1, 11.9,1,1, 3.058, 10536.082, 377.227, 52853.490 25/02/10,13:15:13,15,09,1, 11.9,1,1, 3.058, 10536.116, 377.257, 52853.526 25/02/10,13:15:13,16,09,1, 11.9,1,1, 3.058, 10536.094, 377.229, 52853.600 25/02/10,13:15:13,17,09,1, 11.9,1,1, 3.058, 10536.101, 377.246, 52853.591 25/02/10,13:15:13,18,09,1, 11.9,1,1, 3.058, 10536.076, 377.278, 52853.638 25/02/10,13:15:13,19,09,1, 11.9,1,1, 3.058, 10536.089, 377.299, 52853.595 25/02/10,13:15:14,00,09,1, 11.9,1,1, 3.057, 10536.089, 377.299, 52853.595 25/02/10,13:15:14,01,09,1, 11.9,1,1, 3.057, 10536.110, 377.294, 52853.574 25/02/10,13:15:14,02,09,1, 11.9,1,1, 3.057, 10536.122, 377.296, 52853.550 25/02/10,13:15:14,03,09,1, 11.9,1,1, 3.057, 10536.149, 377.328, 52853.528 25/02/10,13:15:14,04,09,1, 11.9,1,1, 3.057, 10536.143, 377.341, 52853.565 25/02/10,13:15:14,05,09,1, 11.9,1,1, 3.057, 10536.134, 377.350, 52853.624 25/02/10,13:15:14,06,09,1, 11.9,1,1, 3.057, 10536.150, 377.349, 52853.622 25/02/10,13:15:14,07,09,1, 11.9,1,1, 3.057, 10536.152, 377.356, 52853.587 25/02/10,13:15:14,08,09,1, 11.9,1,1, 3.057, 10536.164, 377.364, 52853.564 25/02/10,13:15:14,09,09,1, 11.9,1,1, 3.057, 10536.173, 377.390, 52853.599 25/02/10,13:15:14,10,09,1, 11.9,1,1, 3.057, 10536.194, 377.391, 52853.603 25/02/10,13:15:14,11,09,1, 11.9,1,1, 3.057, 10536.183, 377.362, 52853.604 25/02/10,13:15:14,12,09,1, 11.9,1,1, 3.057, 10536.195, 377.391, 52853.647 25/02/10,13:15:14,13,09,1, 11.9,1,1, 3.057, 10536.208, 377.399, 52853.675 25/02/10,13:15:14,14,09,1, 11.9,1,1, 3.057, 10536.215, 377.410, 52853.651 25/02/10,13:15:14,15,09,1, 11.9,1,1, 3.057, 10536.186, 377.413, 52853.589 25/02/10,13:15:14,16,09,1, 11.9,1,1, 3.057, 10536.212, 377.435, 52853.650 25/02/10,13:15:14,17,09,1, 11.9,1,1, 3.057, 10536.218, 377.435, 52853.628 25/02/10,13:15:14,18,09,1, 11.9,1,1, 3.057, 10536.239, 377.453, 52853.579 25/02/10,13:15:14,19,09,1, 11.9,1,1, 3.057, 10536.237, 377.455, 52853.550 25/02/10,13:15:15,00,09,1, 11.9,1,1, 3.059, 10536.231, 377.455, 52853.550 25/02/10,13:15:15,01,09,1, 11.9,1,1, 3.059, 10536.262, 377.488, 52853.634 25/02/10,13:15:15,02,09,1, 11.9,1,1, 3.059, 10536.265, 377.498, 52853.728 25/02/10,13:15:15,03,09,1, 11.9,1,1, 3.059, 10536.276, 377.505, 52853.678 25/02/10,13:15:15,04,09,1, 11.9,1,1, 3.059, 10536.275, 377.484, 52853.678 25/02/10,13:15:15,05,09,1, 11.9,1,1, 3.059, 10536.283, 377.511, 52853.704 25/02/10,13:15:15,06,09,1, 11.9,1,1, 3.059, 10536.274, 377.516, 52853.677 25/02/10,13:15:15,07,09,1, 11.9,1,1, 3.059, 10536.288, 377.496, 52853.615 25/02/10,13:15:15,08,09,1, 11.9,1,1, 3.059, 10536.279, 377.518, 52853.613 25/02/10,13:15:15,09,09,1, 11.9,1,1, 3.059, 10536.295, 377.501, 52853.615 25/02/10,13:15:15,10,09,1, 11.9,1,1, 3.059, 10536.309, 377.540, 52853.728 25/02/10,13:15:15,11,09,1, 11.9,1,1, 3.059, 10536.316, 377.564, 52853.687 25/02/10,13:15:15,12,09,1, 11.9,1,1, 3.059, 10536.326, 377.550, 52853.667 25/02/10,13:15:15,13,09,1, 11.9,1,1, 3.059, 10536.331, 377.543, 52853.660 25/02/10,13:15:15,14,09,1, 11.9,1,1, 3.059, 10536.315, 377.555, 52853.646 25/02/10,13:15:15,15,09,1, 11.9,1,1, 3.059, 10536.349, 377.568, 52853.627 25/02/10,13:15:15,16,09,1, 11.9,1,1, 3.059, 10536.364, 377.587, 52853.642 25/02/10,13:15:15,17,09,1, 11.9,1,1, 3.059, 10536.353, 377.569, 52853.659 25/02/10,13:15:15,18,09,1, 11.9,1,1, 3.059, 10536.365, 377.598, 52853.922 25/02/10,13:15:15,19,09,1, 11.9,1,1, 3.059, 10536.398, 377.598, 52853.710 25/02/10,13:15:16,00,09,1, 12.0,1,1, 3.055, 10536.398, 377.598, 52853.710 25/02/10,13:15:16,01,09,1, 12.0,1,1, 3.055, 10536.399, 377.611, 52853.653 25/02/10,13:15:16,02,09,1, 12.0,1,1, 3.055, 10536.395, 377.614, 52853.685 25/02/10,13:15:16,03,09,1, 12.0,1,1, 3.055, 10536.391, 377.627, 52853.651 25/02/10,13:15:16,04,09,1, 12.0,1,1, 3.055, 10536.392, 377.624, 52853.600 25/02/10,13:15:16,05,09,1, 12.0,1,1, 3.055, 10536.410, 377.653, 52853.582 25/02/10,13:15:16,06,09,1, 12.0,1,1, 3.055, 10536.406, 377.639, 52853.642 25/02/10,13:15:16,07,09,1, 12.0,1,1, 3.055, 10536.405, 377.654, 52853.686 25/02/10,13:15:16,08,09,1, 12.0,1,1, 3.055, 10536.426, 377.666, 52853.701 25/02/10,13:15:16,09,09,1, 12.0,1,1, 3.055, 10536.434, 377.652, 52853.670 25/02/10,13:15:16,10,09,1, 12.0,1,1, 3.055, 10536.424, 377.692, 52853.740 25/02/10,13:15:16,11,09,1, 12.0,1,1, 3.055, 10536.428, 377.676, 52853.705 25/02/10,13:15:16,12,09,1, 12.0,1,1, 3.055, 10536.450, 377.673, 52853.642 25/02/10,13:15:16,13,09,1, 12.0,1,1, 3.055, 10536.440, 377.715, 52853.626 25/02/10,13:15:16,14,09,1, 12.0,1,1, 3.055, 10536.418, 377.685, 52853.666 25/02/10,13:15:16,15,09,1, 12.0,1,1, 3.055, 10536.453, 377.712, 52853.694 25/02/10,13:15:16,16,09,1, 12.0,1,1, 3.055, 10536.433, 377.719, 52853.740 25/02/10,13:15:16,17,09,1, 12.0,1,1, 3.055, 10536.462, 377.707, 52853.694 25/02/10,13:15:16,18,09,1, 12.0,1,1, 3.055, 10536.463, 377.732, 52853.703 25/02/10,13:15:16,19,09,1, 12.0,1,1, 3.055, 10536.468, 377.728, 52853.640 25/02/10,13:15:17,00,09,1, 11.8,1,1, 3.060, 10536.464, 377.728, 52853.640 25/02/10,13:15:17,01,09,1, 11.8,1,1, 3.060, 10536.472, 377.744, 52853.609 25/02/10,13:15:17,02,09,1, 11.8,1,1, 3.060, 10536.464, 377.764, 52853.671 25/02/10,13:15:17,03,09,1, 11.8,1,1, 3.060, 10536.473, 377.775, 52853.764 25/02/10,13:15:17,04,09,1, 11.8,1,1, 3.060, 10536.461, 377.763, 52853.751 25/02/10,13:15:17,05,09,1, 11.8,1,1, 3.060, 10536.460, 377.768, 52853.706 25/02/10,13:15:17,06,09,1, 11.8,1,1, 3.060, 10536.446, 377.783, 52853.713 25/02/10,13:15:17,07,09,1, 11.8,1,1, 3.060, 10536.471, 377.798, 52853.732 25/02/10,13:15:17,08,09,1, 11.8,1,1, 3.060, 10536.491, 377.796, 52853.647 25/02/10,13:15:17,09,09,1, 11.8,1,1, 3.060, 10536.489, 377.768, 52853.630 25/02/10,13:15:17,10,09,1, 11.8,1,1, 3.060, 10536.489, 377.802, 52853.646 25/02/10,13:15:17,11,09,1, 11.8,1,1, 3.060, 10536.480, 377.796, 52853.681 25/02/10,13:15:17,12,09,1, 11.8,1,1, 3.060, 10536.495, 377.794, 52853.669 25/02/10,13:15:17,13,09,1, 11.8,1,1, 3.060, 10536.476, 377.823, 52853.714 25/02/10,13:15:17,14,09,1, 11.8,1,1, 3.060, 10536.465, 377.824, 52853.740 25/02/10,13:15:17,15,09,1, 11.8,1,1, 3.060, 10536.500, 377.824, 52853.766 25/02/10,13:15:17,16,09,1, 11.8,1,1, 3.060, 10536.487, 377.836, 52853.723 25/02/10,13:15:17,17,09,1, 11.8,1,1, 3.060, 10536.489, 377.823, 52853.635 25/02/10,13:15:17,18,09,1, 11.8,1,1, 3.060, 10536.502, 377.851, 52853.638 25/02/10,13:15:17,19,09,1, 11.8,1,1, 3.060, 10536.501, 377.845, 52853.666 25/02/10,13:15:18,00,09,1, 11.9,1,1, 3.053, 10536.498, 377.845, 52853.666 25/02/10,13:15:18,01,09,1, 11.9,1,1, 3.053, 10536.529, 377.879, 52853.701 25/02/10,13:15:18,02,09,1, 11.9,1,1, 3.053, 10536.512, 377.884, 52853.737 25/02/10,13:15:18,03,09,1, 11.9,1,1, 3.053, 10536.528, 377.897, 52853.735 25/02/10,13:15:18,04,09,1, 11.9,1,1, 3.053, 10536.524, 377.884, 52853.716 25/02/10,13:15:18,05,09,1, 11.9,1,1, 3.053, 10536.526, 377.903, 52853.685 25/02/10,13:15:18,06,09,1, 11.9,1,1, 3.053, 10536.524, 377.909, 52853.657 25/02/10,13:15:18,07,09,1, 11.9,1,1, 3.053, 10536.519, 377.933, 52853.722 25/02/10,13:15:18,08,09,1, 11.9,1,1, 3.053, 10536.527, 377.941, 52853.738 25/02/10,13:15:18,09,09,1, 11.9,1,1, 3.053, 10536.515, 377.920, 52853.727 25/02/10,13:15:18,10,09,1, 11.9,1,1, 3.053, 10536.544, 377.954, 52853.788 25/02/10,13:15:18,11,09,1, 11.9,1,1, 3.053, 10536.530, 377.955, 52853.780 25/02/10,13:15:18,12,09,1, 11.9,1,1, 3.053, 10536.526, 377.964, 52853.830 25/02/10,13:15:18,13,09,1, 11.9,1,1, 3.053, 10536.548, 377.981, 52853.728 25/02/10,13:15:18,14,09,1, 11.9,1,1, 3.053, 10536.535, 377.972, 52853.723 25/02/10,13:15:18,15,09,1, 11.9,1,1, 3.053, 10536.552, 377.990, 52853.665 25/02/10,13:15:18,16,09,1, 11.9,1,1, 3.053, 10536.560, 378.018, 52853.724 25/02/10,13:15:18,17,09,1, 11.9,1,1, 3.053, 10536.562, 378.014, 52853.720 25/02/10,13:15:18,18,09,1, 11.9,1,1, 3.053, 10536.574, 378.019, 52853.723 25/02/10,13:15:18,19,09,1, 11.9,1,1, 3.053, 10536.562, 378.040, 52853.816 25/02/10,13:15:19,00,09,1, 11.9,1,1, 3.056, 10536.556, 378.040, 52853.816 25/02/10,13:15:19,01,09,1, 11.9,1,1, 3.056, 10536.574, 378.080, 52853.829 25/02/10,13:15:19,02,09,1, 11.9,1,1, 3.056, 10536.595, 378.051, 52853.672 25/02/10,13:15:19,03,09,1, 11.9,1,1, 3.056, 10536.585, 378.089, 52853.759 25/02/10,13:15:19,04,09,1, 11.9,1,1, 3.056, 10536.581, 378.099, 52853.746 25/02/10,13:15:19,05,09,1, 11.9,1,1, 3.056, 10536.576, 378.116, 52853.722 25/02/10,13:15:19,06,09,1, 11.9,1,1, 3.056, 10536.604, 378.132, 52853.730 25/02/10,13:15:19,07,09,1, 11.9,1,1, 3.056, 10536.606, 378.116, 52853.847 25/02/10,13:15:19,08,09,1, 11.9,1,1, 3.056, 10536.587, 378.151, 52853.775 25/02/10,13:15:19,09,09,1, 11.9,1,1, 3.056, 10536.613, 378.153, 52853.783 25/02/10,13:15:19,10,09,1, 11.9,1,1, 3.056, 10536.619, 378.157, 52853.710 25/02/10,13:15:19,11,09,1, 11.9,1,1, 3.056, 10536.636, 378.171, 52853.744 25/02/10,13:15:19,12,09,1, 11.9,1,1, 3.056, 10536.633, 378.190, 52853.758 25/02/10,13:15:19,13,09,1, 11.9,1,1, 3.056, 10536.629, 378.171, 52853.789 25/02/10,13:15:19,14,09,1, 11.9,1,1, 3.056, 10536.638, 378.184, 52853.764 25/02/10,13:15:19,15,09,1, 11.9,1,1, 3.056, 10536.652, 378.187, 52853.804 25/02/10,13:15:19,16,09,1, 11.9,1,1, 3.056, 10536.633, 378.220, 52853.835 25/02/10,13:15:19,17,09,1, 11.9,1,1, 3.056, 10536.646, 378.194, 52853.820 25/02/10,13:15:19,18,09,1, 11.9,1,1, 3.056, 10536.673, 378.224, 52853.791 25/02/10,13:15:19,19,09,1, 11.9,1,1, 3.056, 10536.653, 378.227, 52853.760 25/02/10,13:15:20,00,09,1, 11.9,1,1, 3.058, 10536.648, 378.227, 52853.760 25/02/10,13:15:20,01,09,1, 11.9,1,1, 3.058, 10536.666, 378.224, 52853.721 25/02/10,13:15:20,02,09,1, 11.9,1,1, 3.058, 10536.670, 378.241, 52853.679 25/02/10,13:15:20,03,09,1, 11.9,1,1, 3.058, 10536.699, 378.238, 52853.775 25/02/10,13:15:20,04,09,1, 11.9,1,1, 3.058, 10536.684, 378.250, 52853.846 25/02/10,13:15:20,05,09,1, 11.9,1,1, 3.058, 10536.714, 378.267, 52853.847 25/02/10,13:15:20,06,09,1, 11.9,1,1, 3.058, 10536.720, 378.287, 52853.820 25/02/10,13:15:20,07,09,1, 11.9,1,1, 3.058, 10536.721, 378.278, 52853.824 25/02/10,13:15:20,08,09,1, 11.9,1,1, 3.058, 10536.719, 378.292, 52853.794 25/02/10,13:15:20,09,09,1, 11.9,1,1, 3.058, 10536.724, 378.288, 52853.763 25/02/10,13:15:20,10,09,1, 11.9,1,1, 3.058, 10536.720, 378.278, 52853.792 25/02/10,13:15:20,11,09,1, 11.9,1,1, 3.058, 10536.711, 378.318, 52853.801 25/02/10,13:15:20,12,09,1, 11.9,1,1, 3.058, 10536.736, 378.300, 52853.816 25/02/10,13:15:20,13,09,1, 11.9,1,1, 3.058, 10536.709, 378.324, 52853.848 25/02/10,13:15:20,14,09,1, 11.9,1,1, 3.058, 10536.719, 378.327, 52853.794 25/02/10,13:15:20,15,09,1, 11.9,1,1, 3.058, 10536.722, 378.309, 52853.723 25/02/10,13:15:20,16,09,1, 11.9,1,1, 3.058, 10536.733, 378.340, 52853.720 25/02/10,13:15:20,17,09,1, 11.9,1,1, 3.058, 10536.709, 378.349, 52853.739 25/02/10,13:15:20,18,09,1, 11.9,1,1, 3.058, 10536.750, 378.350, 52853.739 25/02/10,13:15:20,19,09,1, 11.9,1,1, 3.058, 10536.722, 378.369, 52853.743 25/02/10,13:15:21,00,09,1, 12.0,1,1, 3.059, 10536.715, 378.369, 52853.743 25/02/10,13:15:21,01,09,1, 12.0,1,1, 3.059, 10536.730, 378.386, 52853.828 25/02/10,13:15:21,02,09,1, 12.0,1,1, 3.059, 10536.721, 378.386, 52853.829 25/02/10,13:15:21,03,09,1, 12.0,1,1, 3.059, 10536.745, 378.386, 52853.871 25/02/10,13:15:21,04,09,1, 12.0,1,1, 3.059, 10536.750, 378.408, 52853.839 25/02/10,13:15:21,05,09,1, 12.0,1,1, 3.059, 10536.740, 378.402, 52853.862 25/02/10,13:15:21,06,09,1, 12.0,1,1, 3.059, 10536.716, 378.408, 52853.707 25/02/10,13:15:21,07,09,1, 12.0,1,1, 3.059, 10536.740, 378.413, 52853.727 25/02/10,13:15:21,08,09,1, 12.0,1,1, 3.059, 10536.740, 378.431, 52853.683 25/02/10,13:15:21,09,09,1, 12.0,1,1, 3.059, 10536.719, 378.413, 52853.792 25/02/10,13:15:21,10,09,1, 12.0,1,1, 3.059, 10536.692, 378.456, 52853.871 25/02/10,13:15:21,11,09,1, 12.0,1,1, 3.059, 10536.686, 378.435, 52854.006 25/02/10,13:15:21,12,09,1, 12.0,1,1, 3.059, 10536.717, 378.469, 52853.802 25/02/10,13:15:21,13,09,1, 12.0,1,1, 3.059, 10536.724, 378.445, 52853.760 25/02/10,13:15:21,14,09,1, 12.0,1,1, 3.059, 10536.723, 378.453, 52853.803 25/02/10,13:15:21,15,09,1, 12.0,1,1, 3.059, 10536.730, 378.450, 52853.758 25/02/10,13:15:21,16,09,1, 12.0,1,1, 3.059, 10536.753, 378.463, 52853.783 25/02/10,13:15:21,17,09,1, 12.0,1,1, 3.059, 10536.699, 378.469, 52853.826 25/02/10,13:15:21,18,09,1, 12.0,1,1, 3.059, 10536.705, 378.472, 52853.884 25/02/10,13:15:21,19,09,1, 12.0,1,1, 3.059, 10536.700, 378.499, 52853.844 25/02/10,13:15:22,00,09,1, 12.0,1,1, 3.059, 10536.698, 378.499, 52853.844 25/02/10,13:15:22,01,09,1, 12.0,1,1, 3.059, 10536.725, 378.502, 52853.794 25/02/10,13:15:22,02,09,1, 12.0,1,1, 3.059, 10536.681, 378.520, 52853.778 25/02/10,13:15:22,03,09,1, 12.0,1,1, 3.059, 10536.702, 378.506, 52853.780 25/02/10,13:15:22,04,09,1, 12.0,1,1, 3.059, 10536.729, 378.514, 52853.770 25/02/10,13:15:22,05,09,1, 12.0,1,1, 3.059, 10536.692, 378.519, 52853.805 25/02/10,13:15:22,06,09,1, 12.0,1,1, 3.059, 10536.717, 378.534, 52853.857 25/02/10,13:15:22,07,09,1, 12.0,1,1, 3.059, 10536.710, 378.577, 52853.887 25/02/10,13:15:22,08,09,1, 12.0,1,1, 3.059, 10536.698, 378.532, 52853.857 25/02/10,13:15:22,09,09,1, 12.0,1,1, 3.059, 10536.699, 378.579, 52853.904 25/02/10,13:15:22,10,09,1, 12.0,1,1, 3.059, 10536.725, 378.569, 52853.853 25/02/10,13:15:22,11,09,1, 12.0,1,1, 3.059, 10536.730, 378.562, 52853.624 25/02/10,13:15:22,12,09,1, 12.0,1,1, 3.059, 10536.695, 378.563, 52853.685 25/02/10,13:15:22,13,09,1, 12.0,1,1, 3.059, 10536.710, 378.588, 52853.783 25/02/10,13:15:22,14,09,1, 12.0,1,1, 3.059, 10536.687, 378.603, 52853.761 25/02/10,13:15:22,15,09,1, 12.0,1,1, 3.059, 10536.695, 378.607, 52853.850 25/02/10,13:15:22,16,09,1, 12.0,1,1, 3.059, 10536.687, 378.614, 52853.823 25/02/10,13:15:22,17,09,1, 12.0,1,1, 3.059, 10536.686, 378.633, 52853.851 25/02/10,13:15:22,18,09,1, 12.0,1,1, 3.059, 10536.699, 378.635, 52853.859 25/02/10,13:15:22,19,09,1, 12.0,1,1, 3.059, 10536.689, 378.625, 52853.827 25/02/10,13:15:23,00,09,1, 11.8,1,1, 3.062, 10536.681, 378.625, 52853.827 25/02/10,13:15:23,01,09,1, 11.8,1,1, 3.062, 10536.689, 378.651, 52853.791 25/02/10,13:15:23,02,09,1, 11.8,1,1, 3.062, 10536.726, 378.644, 52853.721 25/02/10,13:15:23,03,09,1, 11.8,1,1, 3.062, 10536.729, 378.656, 52853.920 25/02/10,13:15:23,04,09,1, 11.8,1,1, 3.062, 10536.737, 378.651, 52853.885 25/02/10,13:15:23,05,09,1, 11.8,1,1, 3.062, 10536.690, 378.671, 52853.877 25/02/10,13:15:23,06,09,1, 11.8,1,1, 3.062, 10536.723, 378.691, 52853.896 25/02/10,13:15:23,07,09,1, 11.8,1,1, 3.062, 10536.709, 378.716, 52853.883 25/02/10,13:15:23,08,09,1, 11.8,1,1, 3.062, 10536.716, 378.718, 52853.834 25/02/10,13:15:23,09,09,1, 11.8,1,1, 3.062, 10536.697, 378.725, 52853.781 25/02/10,13:15:23,10,09,1, 11.8,1,1, 3.062, 10536.771, 378.714, 52853.860 25/02/10,13:15:23,11,09,1, 11.8,1,1, 3.062, 10536.695, 378.733, 52853.764 25/02/10,13:15:23,12,09,1, 11.8,1,1, 3.062, 10536.684, 378.760, 52853.873 25/02/10,13:15:23,13,09,1, 11.8,1,1, 3.062, 10536.701, 378.741, 52853.888 25/02/10,13:15:23,14,09,1, 11.8,1,1, 3.062, 10536.708, 378.758, 52853.892 25/02/10,13:15:23,15,09,1, 11.8,1,1, 3.062, 10536.702, 378.796, 52853.982 25/02/10,13:15:23,16,09,1, 11.8,1,1, 3.062, 10536.721, 378.782, 52853.832 25/02/10,13:15:23,17,09,1, 11.8,1,1, 3.062, 10536.728, 378.782, 52853.769 25/02/10,13:15:23,18,09,1, 11.8,1,1, 3.062, 10536.703, 378.801, 52853.790 25/02/10,13:15:23,19,09,1, 11.8,1,1, 3.062, 10536.724, 378.815, 52853.827 25/02/10,13:15:24,00,09,1, 11.9,1,1, 3.058, 10536.723, 378.815, 52853.827 25/02/10,13:15:24,01,09,1, 11.9,1,1, 3.058, 10536.713, 378.844, 52853.851 25/02/10,13:15:24,02,09,1, 11.9,1,1, 3.058, 10536.702, 378.853, 52853.920 25/02/10,13:15:24,03,09,1, 11.9,1,1, 3.058, 10536.700, 378.870, 52853.917 25/02/10,13:15:24,04,09,1, 11.9,1,1, 3.058, 10536.732, 378.859, 52853.853 25/02/10,13:15:24,05,09,1, 11.9,1,1, 3.058, 10536.706, 378.873, 52853.835 25/02/10,13:15:24,06,09,1, 11.9,1,1, 3.058, 10536.708, 378.899, 52853.862 25/02/10,13:15:24,07,09,1, 11.9,1,1, 3.058, 10536.711, 378.881, 52853.891 25/02/10,13:15:24,08,09,1, 11.9,1,1, 3.058, 10536.693, 378.898, 52853.889 25/02/10,13:15:24,09,09,1, 11.9,1,1, 3.058, 10536.713, 378.907, 52853.804 25/02/10,13:15:24,10,09,1, 11.9,1,1, 3.058, 10536.706, 378.925, 52853.900 25/02/10,13:15:24,11,09,1, 11.9,1,1, 3.058, 10536.717, 378.922, 52853.900 25/02/10,13:15:24,12,09,1, 11.9,1,1, 3.058, 10536.724, 378.934, 52853.886 25/02/10,13:15:24,13,09,1, 11.9,1,1, 3.058, 10536.697, 378.946, 52853.819 25/02/10,13:15:24,14,09,1, 11.9,1,1, 3.058, 10536.693, 378.960, 52853.790 25/02/10,13:15:24,15,09,1, 11.9,1,1, 3.058, 10536.711, 378.944, 52853.790 25/02/10,13:15:24,16,09,1, 11.9,1,1, 3.058, 10536.705, 378.965, 52853.792 25/02/10,13:15:24,17,09,1, 11.9,1,1, 3.058, 10536.679, 378.968, 52853.852 25/02/10,13:15:24,18,09,1, 11.9,1,1, 3.058, 10536.733, 378.998, 52853.922 25/02/10,13:15:24,19,09,1, 11.9,1,1, 3.058, 10536.687, 379.005, 52854.051 25/02/10,13:15:25,00,09,1, 12.0,1,1, 3.058, 10536.681, 379.005, 52854.051 25/02/10,13:15:25,01,09,1, 12.0,1,1, 3.058, 10536.701, 379.000, 52853.887 25/02/10,13:15:25,02,09,1, 12.0,1,1, 3.058, 10536.716, 379.023, 52853.894 25/02/10,13:15:25,03,09,1, 12.0,1,1, 3.058, 10536.692, 379.029, 52853.811 25/02/10,13:15:25,04,09,1, 12.0,1,1, 3.058, 10536.700, 379.038, 52853.819 25/02/10,13:15:25,05,09,1, 12.0,1,1, 3.058, 10536.685, 379.054, 52853.879 25/02/10,13:15:25,06,09,1, 12.0,1,1, 3.058, 10536.692, 379.038, 52853.888 25/02/10,13:15:25,07,09,1, 12.0,1,1, 3.058, 10536.714, 379.046, 52853.977 25/02/10,13:15:25,08,09,1, 12.0,1,1, 3.058, 10536.680, 379.065, 52853.999 25/02/10,13:15:25,09,09,1, 12.0,1,1, 3.058, 10536.709, 379.096, 52853.954 25/02/10,13:15:25,10,09,1, 12.0,1,1, 3.058, 10536.675, 379.072, 52853.921 25/02/10,13:15:25,11,09,1, 12.0,1,1, 3.058, 10536.684, 379.105, 52853.886 25/02/10,13:15:25,12,09,1, 12.0,1,1, 3.058, 10536.700, 379.083, 52853.931 25/02/10,13:15:25,13,09,1, 12.0,1,1, 3.058, 10536.685, 379.109, 52853.908 25/02/10,13:15:25,14,09,1, 12.0,1,1, 3.058, 10536.700, 379.101, 52853.891 25/02/10,13:15:25,15,09,1, 12.0,1,1, 3.058, 10536.673, 379.128, 52853.938 25/02/10,13:15:25,16,09,1, 12.0,1,1, 3.058, 10536.676, 379.137, 52853.959 25/02/10,13:15:25,17,09,1, 12.0,1,1, 3.058, 10536.677, 379.158, 52853.946 25/02/10,13:15:25,18,09,1, 12.0,1,1, 3.058, 10536.664, 379.157, 52853.889 25/02/10,13:15:25,19,09,1, 12.0,1,1, 3.058, 10536.645, 379.172, 52853.895 25/02/10,13:15:26,00,09,1, 12.0,1,1, 3.060, 10536.640, 379.172, 52853.895 25/02/10,13:15:26,01,09,1, 12.0,1,1, 3.060, 10536.652, 379.169, 52853.837 25/02/10,13:15:26,02,09,1, 12.0,1,1, 3.060, 10536.652, 379.183, 52853.837 25/02/10,13:15:26,03,09,1, 12.0,1,1, 3.060, 10536.667, 379.178, 52853.855 25/02/10,13:15:26,04,09,1, 12.0,1,1, 3.060, 10536.632, 379.219, 52853.945 25/02/10,13:15:26,05,09,1, 12.0,1,1, 3.060, 10536.623, 379.213, 52853.985 25/02/10,13:15:26,06,09,1, 12.0,1,1, 3.060, 10536.620, 379.225, 52853.962 25/02/10,13:15:26,07,09,1, 12.0,1,1, 3.060, 10536.611, 379.217, 52853.943 25/02/10,13:15:26,08,09,1, 12.0,1,1, 3.060, 10536.621, 379.231, 52853.919 25/02/10,13:15:26,09,09,1, 12.0,1,1, 3.060, 10536.600, 379.242, 52853.871 25/02/10,13:15:26,10,09,1, 12.0,1,1, 3.060, 10536.602, 379.237, 52853.874 25/02/10,13:15:26,11,09,1, 12.0,1,1, 3.060, 10536.603, 379.248, 52853.808 25/02/10,13:15:26,12,09,1, 12.0,1,1, 3.060, 10536.601, 379.232, 52853.912 25/02/10,13:15:26,13,09,1, 12.0,1,1, 3.060, 10536.594, 379.288, 52853.978 25/02/10,13:15:26,14,09,1, 12.0,1,1, 3.060, 10536.591, 379.295, 52853.948 25/02/10,13:15:26,15,09,1, 12.0,1,1, 3.060, 10536.567, 379.294, 52853.952 25/02/10,13:15:26,16,09,1, 12.0,1,1, 3.060, 10536.584, 379.302, 52853.961 25/02/10,13:15:26,17,09,1, 12.0,1,1, 3.060, 10536.561, 379.304, 52853.985 25/02/10,13:15:26,18,09,1, 12.0,1,1, 3.060, 10536.546, 379.324, 52853.947 25/02/10,13:15:26,19,09,1, 12.0,1,1, 3.060, 10536.544, 379.333, 52853.941 25/02/10,13:15:27,00,09,1, 11.9,1,1, 3.059, 10536.540, 379.333, 52853.941 25/02/10,13:15:27,01,09,1, 11.9,1,1, 3.059, 10536.531, 379.342, 52854.012 25/02/10,13:15:27,02,09,1, 11.9,1,1, 3.059, 10536.548, 379.349, 52853.935 25/02/10,13:15:27,03,09,1, 11.9,1,1, 3.059, 10536.548, 379.381, 52853.909 25/02/10,13:15:27,04,09,1, 11.9,1,1, 3.059, 10536.550, 379.361, 52853.931 25/02/10,13:15:27,05,09,1, 11.9,1,1, 3.059, 10536.542, 379.390, 52854.017 25/02/10,13:15:27,06,09,1, 11.9,1,1, 3.059, 10536.527, 379.385, 52853.910 25/02/10,13:15:27,07,09,1, 11.9,1,1, 3.059, 10536.504, 379.414, 52853.878 25/02/10,13:15:27,08,09,1, 11.9,1,1, 3.059, 10536.505, 379.434, 52853.907 25/02/10,13:15:27,09,09,1, 11.9,1,1, 3.059, 10536.495, 379.469, 52854.029 25/02/10,13:15:27,10,09,1, 11.9,1,1, 3.059, 10536.501, 379.474, 52854.024 25/02/10,13:15:27,11,09,1, 11.9,1,1, 3.059, 10536.486, 379.456, 52853.968 25/02/10,13:15:27,12,09,1, 11.9,1,1, 3.059, 10536.469, 379.492, 52854.068 25/02/10,13:15:27,13,09,1, 11.9,1,1, 3.059, 10536.455, 379.498, 52854.051 25/02/10,13:15:27,14,09,1, 11.9,1,1, 3.059, 10536.486, 379.513, 52853.935 25/02/10,13:15:27,15,09,1, 11.9,1,1, 3.059, 10536.479, 379.537, 52853.891 25/02/10,13:15:27,16,09,1, 11.9,1,1, 3.059, 10536.498, 379.533, 52853.931 25/02/10,13:15:27,17,09,1, 11.9,1,1, 3.059, 10536.467, 379.548, 52853.965 25/02/10,13:15:27,18,09,1, 11.9,1,1, 3.059, 10536.464, 379.554, 52854.002 25/02/10,13:15:27,19,09,1, 11.9,1,1, 3.059, 10536.443, 379.531, 52854.007 25/02/10,13:15:28,00,09,1, 11.9,1,1, 3.057, 10536.439, 379.531, 52854.007 25/02/10,13:15:28,01,09,1, 11.9,1,1, 3.057, 10536.486, 379.578, 52854.044 25/02/10,13:15:28,02,09,1, 11.9,1,1, 3.057, 10536.440, 379.600, 52854.053 25/02/10,13:15:28,03,09,1, 11.9,1,1, 3.057, 10536.460, 379.603, 52854.001 25/02/10,13:15:28,04,09,1, 11.9,1,1, 3.057, 10536.438, 379.636, 52853.989 25/02/10,13:15:28,05,09,1, 11.9,1,1, 3.057, 10536.426, 379.636, 52854.029 25/02/10,13:15:28,06,09,1, 11.9,1,1, 3.057, 10536.414, 379.645, 52854.010 25/02/10,13:15:28,07,09,1, 11.9,1,1, 3.057, 10536.432, 379.672, 52854.014 25/02/10,13:15:28,08,09,1, 11.9,1,1, 3.057, 10536.416, 379.637, 52854.062 25/02/10,13:15:28,09,09,1, 11.9,1,1, 3.057, 10536.425, 379.674, 52854.090 25/02/10,13:15:28,10,09,1, 11.9,1,1, 3.057, 10536.406, 379.686, 52854.064 25/02/10,13:15:28,11,09,1, 11.9,1,1, 3.057, 10536.413, 379.697, 52854.025 25/02/10,13:15:28,12,09,1, 11.9,1,1, 3.057, 10536.409, 379.718, 52853.984 25/02/10,13:15:28,13,09,1, 11.9,1,1, 3.057, 10536.427, 379.716, 52853.954 25/02/10,13:15:28,14,09,1, 11.9,1,1, 3.057, 10536.397, 379.732, 52854.020 25/02/10,13:15:28,15,09,1, 11.9,1,1, 3.057, 10536.394, 379.741, 52854.065 25/02/10,13:15:28,16,09,1, 11.9,1,1, 3.057, 10536.397, 379.763, 52854.126 25/02/10,13:15:28,17,09,1, 11.9,1,1, 3.057, 10536.380, 379.773, 52854.170 25/02/10,13:15:28,18,09,1, 11.9,1,1, 3.057, 10536.393, 379.779, 52854.126 25/02/10,13:15:28,19,09,1, 11.9,1,1, 3.057, 10536.393, 379.787, 52854.062 25/02/10,13:15:29,00,09,1, 11.9,1,1, 3.059, 10536.389, 379.787, 52854.062 25/02/10,13:15:29,01,09,1, 11.9,1,1, 3.059, 10536.368, 379.794, 52854.003 25/02/10,13:15:29,02,09,1, 11.9,1,1, 3.059, 10536.362, 379.816, 52854.026 25/02/10,13:15:29,03,09,1, 11.9,1,1, 3.059, 10536.361, 379.827, 52854.070 25/02/10,13:15:29,04,09,1, 11.9,1,1, 3.059, 10536.343, 379.849, 52854.048 25/02/10,13:15:29,05,09,1, 11.9,1,1, 3.059, 10536.354, 379.860, 52854.086 25/02/10,13:15:29,06,09,1, 11.9,1,1, 3.059, 10536.347, 379.878, 52854.131 25/02/10,13:15:29,07,09,1, 11.9,1,1, 3.059, 10536.331, 379.876, 52854.113 25/02/10,13:15:29,08,09,1, 11.9,1,1, 3.059, 10536.327, 379.878, 52854.058 25/02/10,13:15:29,09,09,1, 11.9,1,1, 3.059, 10536.309, 379.890, 52854.088 25/02/10,13:15:29,10,09,1, 11.9,1,1, 3.059, 10536.335, 379.908, 52854.072 25/02/10,13:15:29,11,09,1, 11.9,1,1, 3.059, 10536.307, 379.910, 52854.081 25/02/10,13:15:29,12,09,1, 11.9,1,1, 3.059, 10536.321, 379.926, 52854.044 25/02/10,13:15:29,13,09,1, 11.9,1,1, 3.059, 10536.308, 379.920, 52854.085 25/02/10,13:15:29,14,09,1, 11.9,1,1, 3.059, 10536.290, 379.951, 52854.127 25/02/10,13:15:29,15,09,1, 11.9,1,1, 3.059, 10536.299, 379.952, 52854.157 25/02/10,13:15:29,16,09,1, 11.9,1,1, 3.059, 10536.268, 379.970, 52854.118 25/02/10,13:15:29,17,09,1, 11.9,1,1, 3.059, 10536.270, 379.966, 52854.052 25/02/10,13:15:29,18,09,1, 11.9,1,1, 3.059, 10536.275, 379.980, 52854.042 25/02/10,13:15:29,19,09,1, 11.9,1,1, 3.059, 10536.264, 379.991, 52854.067 25/02/10,13:15:30,00,09,1, 11.9,1,1, 3.059, 10536.256, 379.991, 52854.067 25/02/10,13:15:30,01,09,1, 11.9,1,1, 3.059, 10536.239, 380.014, 52854.071 25/02/10,13:15:30,02,09,1, 11.9,1,1, 3.059, 10536.232, 380.017, 52854.223 25/02/10,13:15:30,03,09,1, 11.9,1,1, 3.059, 10536.209, 380.053, 52854.193 25/02/10,13:15:30,04,09,1, 11.9,1,1, 3.059, 10536.200, 380.040, 52854.133 25/02/10,13:15:30,05,09,1, 11.9,1,1, 3.059, 10536.192, 380.045, 52854.103 25/02/10,13:15:30,06,09,1, 11.9,1,1, 3.059, 10536.208, 380.031, 52854.042 25/02/10,13:15:30,07,09,1, 11.9,1,1, 3.059, 10536.170, 380.074, 52854.080 25/02/10,13:15:30,08,09,1, 11.9,1,1, 3.059, 10536.197, 380.075, 52854.090 25/02/10,13:15:30,09,09,1, 11.9,1,1, 3.059, 10536.165, 380.074, 52854.080 25/02/10,13:15:30,10,09,1, 11.9,1,1, 3.059, 10536.158, 380.103, 52854.095 25/02/10,13:15:30,11,09,1, 11.9,1,1, 3.059, 10536.147, 380.126, 52854.165 25/02/10,13:15:30,12,09,1, 11.9,1,1, 3.059, 10536.133, 380.125, 52854.156 25/02/10,13:15:30,13,09,1, 11.9,1,1, 3.059, 10536.138, 380.138, 52854.134 25/02/10,13:15:30,14,09,1, 11.9,1,1, 3.059, 10536.115, 380.126, 52854.141 25/02/10,13:15:30,15,09,1, 11.9,1,1, 3.059, 10536.115, 380.158, 52854.129 25/02/10,13:15:30,16,09,1, 11.9,1,1, 3.059, 10536.101, 380.141, 52854.168 25/02/10,13:15:30,17,09,1, 11.9,1,1, 3.059, 10536.088, 380.148, 52854.071 25/02/10,13:15:30,18,09,1, 11.9,1,1, 3.059, 10536.080, 380.178, 52854.126 25/02/10,13:15:30,19,09,1, 11.9,1,1, 3.059, 10536.064, 380.168, 52854.180 25/02/10,13:15:31,00,09,1, 11.9,1,1, 3.060, 10536.056, 380.168, 52854.180 25/02/10,13:15:31,01,09,1, 11.9,1,1, 3.060, 10536.041, 380.191, 52854.157 25/02/10,13:15:31,02,09,1, 11.9,1,1, 3.060, 10536.048, 380.193, 52854.091 25/02/10,13:15:31,03,09,1, 11.9,1,1, 3.060, 10536.025, 380.223, 52854.125 25/02/10,13:15:31,04,09,1, 11.9,1,1, 3.060, 10536.011, 380.214, 52854.069 25/02/10,13:15:31,05,09,1, 11.9,1,1, 3.060, 10536.001, 380.242, 52854.050 25/02/10,13:15:31,06,09,1, 11.9,1,1, 3.060, 10536.010, 380.245, 52854.095 25/02/10,13:15:31,07,09,1, 11.9,1,1, 3.060, 10535.994, 380.259, 52854.192 25/02/10,13:15:31,08,09,1, 11.9,1,1, 3.060, 10535.961, 380.280, 52854.211 25/02/10,13:15:31,09,09,1, 11.9,1,1, 3.060, 10535.976, 380.286, 52854.126 25/02/10,13:15:31,10,09,1, 11.9,1,1, 3.060, 10535.983, 380.299, 52854.090 25/02/10,13:15:31,11,09,1, 11.9,1,1, 3.060, 10535.950, 380.304, 52854.141 25/02/10,13:15:31,12,09,1, 11.9,1,1, 3.060, 10535.944, 380.312, 52854.147 25/02/10,13:15:31,13,09,1, 11.9,1,1, 3.060, 10535.926, 380.339, 52854.166 25/02/10,13:15:31,14,09,1, 11.9,1,1, 3.060, 10535.935, 380.347, 52854.063 25/02/10,13:15:31,15,09,1, 11.9,1,1, 3.060, 10535.935, 380.345, 52854.116 25/02/10,13:15:31,16,09,1, 11.9,1,1, 3.060, 10535.937, 380.354, 52854.160 25/02/10,13:15:31,17,09,1, 11.9,1,1, 3.060, 10535.901, 380.374, 52854.220 25/02/10,13:15:31,18,09,1, 11.9,1,1, 3.060, 10535.899, 380.374, 52854.143 25/02/10,13:15:31,19,09,1, 11.9,1,1, 3.060, 10535.855, 380.379, 52854.210 25/02/10,13:15:32,00,09,1, 11.9,1,1, 3.054, 10535.847, 380.379, 52854.210 25/02/10,13:15:32,01,09,1, 11.9,1,1, 3.054, 10535.868, 380.419, 52854.105 25/02/10,13:15:32,02,09,1, 11.9,1,1, 3.054, 10535.870, 380.433, 52854.095 25/02/10,13:15:32,03,09,1, 11.9,1,1, 3.054, 10535.857, 380.422, 52854.196 25/02/10,13:15:32,04,09,1, 11.9,1,1, 3.054, 10535.859, 380.462, 52854.166 25/02/10,13:15:32,05,09,1, 11.9,1,1, 3.054, 10535.855, 380.481, 52854.205 25/02/10,13:15:32,06,09,1, 11.9,1,1, 3.054, 10535.834, 380.479, 52854.168 25/02/10,13:15:32,07,09,1, 11.9,1,1, 3.054, 10535.817, 380.511, 52854.223 25/02/10,13:15:32,08,09,1, 11.9,1,1, 3.054, 10535.814, 380.526, 52854.296 25/02/10,13:15:32,09,09,1, 11.9,1,1, 3.054, 10535.822, 380.513, 52854.139 25/02/10,13:15:32,10,09,1, 11.9,1,1, 3.054, 10535.760, 380.512, 52854.087 25/02/10,13:15:32,11,09,1, 11.9,1,1, 3.054, 10535.818, 380.500, 52854.075 25/02/10,13:15:32,12,09,1, 11.9,1,1, 3.054, 10535.809, 380.530, 52854.085 25/02/10,13:15:32,13,09,1, 11.9,1,1, 3.054, 10535.802, 380.565, 52854.175 25/02/10,13:15:32,14,09,1, 11.9,1,1, 3.054, 10535.786, 380.524, 52854.223 25/02/10,13:15:32,15,09,1, 11.9,1,1, 3.054, 10535.770, 380.564, 52854.274 25/02/10,13:15:32,16,09,1, 11.9,1,1, 3.054, 10535.771, 380.585, 52854.220 25/02/10,13:15:32,17,09,1, 11.9,1,1, 3.054, 10535.760, 380.591, 52854.229 25/02/10,13:15:32,18,09,1, 11.9,1,1, 3.054, 10535.755, 380.590, 52854.198 25/02/10,13:15:32,19,09,1, 11.9,1,1, 3.054, 10535.751, 380.618, 52854.183 25/02/10,13:15:33,00,09,1, 11.9,1,1, 3.058, 10535.747, 380.618, 52854.183 25/02/10,13:15:33,01,09,1, 11.9,1,1, 3.058, 10535.717, 380.604, 52854.224 25/02/10,13:15:33,02,09,1, 11.9,1,1, 3.058, 10535.721, 380.614, 52854.215 25/02/10,13:15:33,03,09,1, 11.9,1,1, 3.058, 10535.718, 380.633, 52854.238 25/02/10,13:15:33,04,09,1, 11.9,1,1, 3.058, 10535.714, 380.630, 52854.277 25/02/10,13:15:33,05,09,1, 11.9,1,1, 3.058, 10535.693, 380.660, 52854.286 25/02/10,13:15:33,06,09,1, 11.9,1,1, 3.058, 10535.673, 380.681, 52854.284 25/02/10,13:15:33,07,09,1, 11.9,1,1, 3.058, 10535.692, 380.652, 52854.220 25/02/10,13:15:33,08,09,1, 11.9,1,1, 3.058, 10535.652, 380.679, 52854.215 25/02/10,13:15:33,09,09,1, 11.9,1,1, 3.058, 10535.667, 380.669, 52854.252 25/02/10,13:15:33,10,09,1, 11.9,1,1, 3.058, 10535.637, 380.700, 52854.268 25/02/10,13:15:33,11,09,1, 11.9,1,1, 3.058, 10535.635, 380.702, 52854.245 25/02/10,13:15:33,12,09,1, 11.9,1,1, 3.058, 10535.628, 380.705, 52854.276 25/02/10,13:15:33,13,09,1, 11.9,1,1, 3.058, 10535.634, 380.724, 52854.361 25/02/10,13:15:33,14,09,1, 11.9,1,1, 3.058, 10535.622, 380.736, 52854.218 25/02/10,13:15:33,15,09,1, 11.9,1,1, 3.058, 10535.612, 380.735, 52854.189 25/02/10,13:15:33,16,09,1, 11.9,1,1, 3.058, 10535.595, 380.746, 52854.258 25/02/10,13:15:33,17,09,1, 11.9,1,1, 3.058, 10535.615, 380.737, 52854.234 25/02/10,13:15:33,18,09,1, 11.9,1,1, 3.058, 10535.593, 380.778, 52854.320 25/02/10,13:15:33,19,09,1, 11.9,1,1, 3.058, 10535.564, 380.785, 52854.310 25/02/10,13:15:34,00,09,1, 12.0,1,1, 3.058, 10535.563, 380.785, 52854.310 25/02/10,13:15:34,01,09,1, 12.0,1,1, 3.058, 10535.572, 380.803, 52854.317 25/02/10,13:15:34,02,09,1, 12.0,1,1, 3.058, 10535.549, 380.789, 52854.332 25/02/10,13:15:34,03,09,1, 12.0,1,1, 3.058, 10535.558, 380.811, 52854.314 25/02/10,13:15:34,04,09,1, 12.0,1,1, 3.058, 10535.532, 380.816, 52854.292 25/02/10,13:15:34,05,09,1, 12.0,1,1, 3.058, 10535.555, 380.869, 52854.381 25/02/10,13:15:34,06,09,1, 12.0,1,1, 3.058, 10535.496, 380.850, 52854.259 25/02/10,13:15:34,07,09,1, 12.0,1,1, 3.058, 10535.520, 380.874, 52854.351 25/02/10,13:15:34,08,09,1, 12.0,1,1, 3.058, 10535.459, 380.894, 52854.346 25/02/10,13:15:34,09,09,1, 12.0,1,1, 3.058, 10535.479, 380.866, 52854.373 25/02/10,13:15:34,10,09,1, 12.0,1,1, 3.058, 10535.470, 380.896, 52854.431 25/02/10,13:15:34,11,09,1, 12.0,1,1, 3.058, 10535.447, 380.889, 52854.317 25/02/10,13:15:34,12,09,1, 12.0,1,1, 3.058, 10535.458, 380.907, 52854.290 25/02/10,13:15:34,13,09,1, 12.0,1,1, 3.058, 10535.455, 380.911, 52854.364 25/02/10,13:15:34,14,09,1, 12.0,1,1, 3.058, 10535.428, 380.922, 52854.243 25/02/10,13:15:34,15,09,1, 12.0,1,1, 3.058, 10535.405, 380.939, 52854.289 25/02/10,13:15:34,16,09,1, 12.0,1,1, 3.058, 10535.398, 380.955, 52854.353 25/02/10,13:15:34,17,09,1, 12.0,1,1, 3.058, 10535.414, 380.957, 52854.440 25/02/10,13:15:34,18,09,1, 12.0,1,1, 3.058, 10535.394, 380.945, 52854.413 25/02/10,13:15:34,19,09,1, 12.0,1,1, 3.058, 10535.412, 380.996, 52854.383 25/02/10,13:15:35,00,08,1, 11.9,1,1, 3.059, 10535.405, 380.996, 52854.383 25/02/10,13:15:35,01,08,1, 11.9,1,1, 3.059, 10535.369, 380.985, 52854.332 25/02/10,13:15:35,02,08,1, 11.9,1,1, 3.059, 10535.364, 381.005, 52854.323 25/02/10,13:15:35,03,08,1, 11.9,1,1, 3.059, 10535.364, 381.005, 52854.370 25/02/10,13:15:35,04,08,1, 11.9,1,1, 3.059, 10535.355, 381.026, 52854.326 25/02/10,13:15:35,05,08,1, 11.9,1,1, 3.059, 10535.352, 381.045, 52854.396 25/02/10,13:15:35,06,08,1, 11.9,1,1, 3.059, 10535.334, 381.051, 52854.419 25/02/10,13:15:35,07,08,1, 11.9,1,1, 3.059, 10535.340, 381.051, 52854.403 25/02/10,13:15:35,08,08,1, 11.9,1,1, 3.059, 10535.315, 381.043, 52854.388 25/02/10,13:15:35,09,08,1, 11.9,1,1, 3.059, 10535.288, 381.071, 52854.355 25/02/10,13:15:35,10,08,1, 11.9,1,1, 3.059, 10535.300, 381.053, 52854.394 25/02/10,13:15:35,11,08,1, 11.9,1,1, 3.059, 10535.296, 381.077, 52854.361 25/02/10,13:15:35,12,08,1, 11.9,1,1, 3.059, 10535.270, 381.084, 52854.329 25/02/10,13:15:35,13,08,1, 11.9,1,1, 3.059, 10535.256, 381.090, 52854.412 25/02/10,13:15:35,14,08,1, 11.9,1,1, 3.059, 10535.239, 381.106, 52854.412 25/02/10,13:15:35,15,08,1, 11.9,1,1, 3.059, 10535.240, 381.126, 52854.407 25/02/10,13:15:35,16,08,1, 11.9,1,1, 3.059, 10535.251, 381.152, 52854.429 25/02/10,13:15:35,17,08,1, 11.9,1,1, 3.059, 10535.242, 381.136, 52854.468 25/02/10,13:15:35,18,08,1, 11.9,1,1, 3.059, 10535.236, 381.153, 52854.503 25/02/10,13:15:35,19,08,1, 11.9,1,1, 3.059, 10535.216, 381.152, 52854.369 25/02/10,13:15:36,00,09,1, 11.9,1,1, 3.056, 10535.213, 381.152, 52854.369 25/02/10,13:15:36,01,09,1, 11.9,1,1, 3.056, 10535.210, 381.199, 52854.416 25/02/10,13:15:36,02,09,1, 11.9,1,1, 3.056, 10535.198, 381.199, 52854.398 25/02/10,13:15:36,03,09,1, 11.9,1,1, 3.056, 10535.169, 381.211, 52854.500 25/02/10,13:15:36,04,09,1, 11.9,1,1, 3.056, 10535.184, 381.245, 52854.429 25/02/10,13:15:36,05,09,1, 11.9,1,1, 3.056, 10535.177, 381.246, 52854.434 25/02/10,13:15:36,06,09,1, 11.9,1,1, 3.056, 10535.166, 381.228, 52854.428 25/02/10,13:15:36,07,09,1, 11.9,1,1, 3.056, 10535.158, 381.248, 52854.429 25/02/10,13:15:36,08,09,1, 11.9,1,1, 3.056, 10535.151, 381.267, 52854.404 25/02/10,13:15:36,09,09,1, 11.9,1,1, 3.056, 10535.144, 381.293, 52854.457 25/02/10,13:15:36,10,09,1, 11.9,1,1, 3.056, 10535.125, 381.285, 52854.450 25/02/10,13:15:36,11,09,1, 11.9,1,1, 3.056, 10535.117, 381.308, 52854.531 25/02/10,13:15:36,12,09,1, 11.9,1,1, 3.056, 10535.114, 381.331, 52854.428 25/02/10,13:15:36,13,09,1, 11.9,1,1, 3.056, 10535.112, 381.316, 52854.487 25/02/10,13:15:36,14,09,1, 11.9,1,1, 3.056, 10535.095, 381.326, 52854.509 25/02/10,13:15:36,15,09,1, 11.9,1,1, 3.056, 10535.115, 381.356, 52854.504 25/02/10,13:15:36,16,09,1, 11.9,1,1, 3.056, 10535.082, 381.351, 52854.457 25/02/10,13:15:36,17,09,1, 11.9,1,1, 3.056, 10535.075, 381.389, 52854.442 25/02/10,13:15:36,18,09,1, 11.9,1,1, 3.056, 10535.062, 381.355, 52854.425 25/02/10,13:15:36,19,09,1, 11.9,1,1, 3.056, 10535.063, 381.403, 52854.455 25/02/10,13:15:37,00,09,1, 11.9,1,1, 3.056, 10535.063, 381.403, 52854.455 25/02/10,13:15:37,01,09,1, 11.9,1,1, 3.056, 10535.051, 381.424, 52854.443 25/02/10,13:15:37,02,09,1, 11.9,1,1, 3.056, 10535.043, 381.413, 52854.484 25/02/10,13:15:37,03,09,1, 11.9,1,1, 3.056, 10535.005, 381.440, 52854.580 25/02/10,13:15:37,04,09,1, 11.9,1,1, 3.056, 10535.018, 381.446, 52854.583 25/02/10,13:15:37,05,09,1, 11.9,1,1, 3.056, 10535.028, 381.437, 52854.424 25/02/10,13:15:37,06,09,1, 11.9,1,1, 3.056, 10535.018, 381.450, 52854.412 25/02/10,13:15:37,07,09,1, 11.9,1,1, 3.056, 10535.014, 381.473, 52854.508 25/02/10,13:15:37,08,09,1, 11.9,1,1, 3.056, 10535.002, 381.480, 52854.563 25/02/10,13:15:37,09,09,1, 11.9,1,1, 3.056, 10534.985, 381.514, 52854.476 25/02/10,13:15:37,10,09,1, 11.9,1,1, 3.056, 10534.987, 381.512, 52854.491 25/02/10,13:15:37,11,09,1, 11.9,1,1, 3.056, 10534.992, 381.520, 52854.497 25/02/10,13:15:37,12,09,1, 11.9,1,1, 3.056, 10534.970, 381.530, 52854.544 25/02/10,13:15:37,13,09,1, 11.9,1,1, 3.056, 10534.977, 381.538, 52854.538 25/02/10,13:15:37,14,09,1, 11.9,1,1, 3.056, 10534.978, 381.546, 52854.491 25/02/10,13:15:37,15,09,1, 11.9,1,1, 3.056, 10534.981, 381.577, 52854.551 25/02/10,13:15:37,16,09,1, 11.9,1,1, 3.056, 10534.969, 381.582, 52854.568 25/02/10,13:15:37,17,09,1, 11.9,1,1, 3.056, 10534.960, 381.571, 52854.573 25/02/10,13:15:37,18,09,1, 11.9,1,1, 3.056, 10534.920, 381.617, 52854.586 25/02/10,13:15:37,19,09,1, 11.9,1,1, 3.056, 10534.938, 381.595, 52854.590 25/02/10,13:15:38,00,08,1, 11.9,1,1, 3.057, 10534.937, 381.595, 52854.590 25/02/10,13:15:38,01,08,1, 11.9,1,1, 3.057, 10534.937, 381.602, 52854.598 25/02/10,13:15:38,02,08,1, 11.9,1,1, 3.057, 10534.925, 381.623, 52854.490 25/02/10,13:15:38,03,08,1, 11.9,1,1, 3.057, 10534.923, 381.622, 52854.500 25/02/10,13:15:38,04,08,1, 11.9,1,1, 3.057, 10534.937, 381.651, 52854.569 25/02/10,13:15:38,05,08,1, 11.9,1,1, 3.057, 10534.897, 381.668, 52854.599 25/02/10,13:15:38,06,08,1, 11.9,1,1, 3.057, 10534.915, 381.671, 52854.526 25/02/10,13:15:38,07,08,1, 11.9,1,1, 3.057, 10534.919, 381.694, 52854.637 25/02/10,13:15:38,08,08,1, 11.9,1,1, 3.057, 10534.882, 381.681, 52854.648 25/02/10,13:15:38,09,08,1, 11.9,1,1, 3.057, 10534.890, 381.707, 52854.610 25/02/10,13:15:38,10,08,1, 11.9,1,1, 3.057, 10534.900, 381.703, 52854.533 25/02/10,13:15:38,11,08,1, 11.9,1,1, 3.057, 10534.895, 381.726, 52854.569 25/02/10,13:15:38,12,08,1, 11.9,1,1, 3.057, 10534.879, 381.743, 52854.685 25/02/10,13:15:38,13,08,1, 11.9,1,1, 3.057, 10534.866, 381.744, 52854.623 25/02/10,13:15:38,14,08,1, 11.9,1,1, 3.057, 10534.856, 381.761, 52854.655 25/02/10,13:15:38,15,08,1, 11.9,1,1, 3.057, 10534.890, 381.752, 52854.653 25/02/10,13:15:38,16,08,1, 11.9,1,1, 3.057, 10534.869, 381.775, 52854.694 25/02/10,13:15:38,17,08,1, 11.9,1,1, 3.057, 10534.842, 381.786, 52854.656 25/02/10,13:15:38,18,08,1, 11.9,1,1, 3.057, 10534.840, 381.776, 52854.622 25/02/10,13:15:38,19,08,1, 11.9,1,1, 3.057, 10534.840, 381.805, 52854.636 25/02/10,13:15:39,00,08,1, 11.9,1,1, 3.057, 10534.837, 381.805, 52854.636 25/02/10,13:15:39,01,08,1, 11.9,1,1, 3.057, 10534.850, 381.823, 52854.693 25/02/10,13:15:39,02,08,1, 11.9,1,1, 3.057, 10534.836, 381.826, 52854.558 25/02/10,13:15:39,03,08,1, 11.9,1,1, 3.057, 10534.850, 381.842, 52854.635 25/02/10,13:15:39,04,08,1, 11.9,1,1, 3.057, 10534.825, 381.842, 52854.712 25/02/10,13:15:39,05,08,1, 11.9,1,1, 3.057, 10534.815, 381.881, 52854.766 25/02/10,13:15:39,06,08,1, 11.9,1,1, 3.057, 10534.788, 381.865, 52854.715 25/02/10,13:15:39,07,08,1, 11.9,1,1, 3.057, 10534.829, 381.890, 52854.650 25/02/10,13:15:39,08,08,1, 11.9,1,1, 3.057, 10534.825, 381.887, 52854.602 25/02/10,13:15:39,09,08,1, 11.9,1,1, 3.057, 10534.783, 381.924, 52854.641 25/02/10,13:15:39,10,08,1, 11.9,1,1, 3.057, 10534.825, 381.908, 52854.623 25/02/10,13:15:39,11,08,1, 11.9,1,1, 3.057, 10534.788, 381.930, 52854.628 25/02/10,13:15:39,12,08,1, 11.9,1,1, 3.057, 10534.793, 381.951, 52854.744 25/02/10,13:15:39,13,08,1, 11.9,1,1, 3.057, 10534.768, 381.970, 52854.787 25/02/10,13:15:39,14,08,1, 11.9,1,1, 3.057, 10534.761, 381.984, 52854.754 25/02/10,13:15:39,15,08,1, 11.9,1,1, 3.057, 10534.768, 381.980, 52854.695 25/02/10,13:15:39,16,08,1, 11.9,1,1, 3.057, 10534.769, 381.988, 52854.724 25/02/10,13:15:39,17,08,1, 11.9,1,1, 3.057, 10534.756, 381.988, 52854.686 25/02/10,13:15:39,18,08,1, 11.9,1,1, 3.057, 10534.776, 382.026, 52854.699 25/02/10,13:15:39,19,08,1, 11.9,1,1, 3.057, 10534.783, 382.007, 52854.699 25/02/10,13:15:40,00,08,1, 11.9,1,1, 3.056, 10534.779, 382.007, 52854.699 25/02/10,13:15:40,01,08,1, 11.9,1,1, 3.056, 10534.757, 382.044, 52854.691 25/02/10,13:15:40,02,08,1, 11.9,1,1, 3.056, 10534.756, 382.033, 52854.676 25/02/10,13:15:40,03,08,1, 11.9,1,1, 3.056, 10534.764, 382.071, 52854.762 25/02/10,13:15:40,04,08,1, 11.9,1,1, 3.056, 10534.727, 382.078, 52854.572 25/02/10,13:15:40,05,08,1, 11.9,1,1, 3.056, 10534.748, 382.068, 52854.747 25/02/10,13:15:40,06,08,1, 11.9,1,1, 3.056, 10534.762, 382.103, 52854.685 25/02/10,13:15:40,07,08,1, 11.9,1,1, 3.056, 10534.729, 382.103, 52854.736 25/02/10,13:15:40,08,08,1, 11.9,1,1, 3.056, 10534.739, 382.112, 52854.696 25/02/10,13:15:40,09,08,1, 11.9,1,1, 3.056, 10534.715, 382.137, 52854.811 25/02/10,13:15:40,10,08,1, 11.9,1,1, 3.056, 10534.714, 382.143, 52854.795 25/02/10,13:15:40,11,08,1, 11.9,1,1, 3.056, 10534.742, 382.167, 52854.834 25/02/10,13:15:40,12,08,1, 11.9,1,1, 3.056, 10534.707, 382.185, 52854.823 25/02/10,13:15:40,13,08,1, 11.9,1,1, 3.056, 10534.714, 382.193, 52854.829 25/02/10,13:15:40,14,08,1, 11.9,1,1, 3.056, 10534.694, 382.196, 52854.782 25/02/10,13:15:40,15,08,1, 11.9,1,1, 3.056, 10534.720, 382.231, 52854.676 25/02/10,13:15:40,16,08,1, 11.9,1,1, 3.056, 10534.704, 382.235, 52854.724 25/02/10,13:15:40,17,08,1, 11.9,1,1, 3.056, 10534.711, 382.220, 52854.813 25/02/10,13:15:40,18,08,1, 11.9,1,1, 3.056, 10534.719, 382.246, 52854.876 25/02/10,13:15:40,19,08,1, 11.9,1,1, 3.056, 10534.690, 382.260, 52854.836 25/02/10,13:15:41,00,08,1, 11.9,1,1, 3.060, 10534.687, 382.260, 52854.836 25/02/10,13:15:41,01,08,1, 11.9,1,1, 3.060, 10534.708, 382.294, 52854.817 25/02/10,13:15:41,02,08,1, 11.9,1,1, 3.060, 10534.709, 382.330, 52854.838 25/02/10,13:15:41,03,08,1, 11.9,1,1, 3.060, 10534.703, 382.311, 52854.796 25/02/10,13:15:41,04,08,1, 11.9,1,1, 3.060, 10534.708, 382.328, 52854.826 25/02/10,13:15:41,05,08,1, 11.9,1,1, 3.060, 10534.692, 382.339, 52854.891 25/02/10,13:15:41,06,08,1, 11.9,1,1, 3.060, 10534.677, 382.333, 52854.883 25/02/10,13:15:41,07,08,1, 11.9,1,1, 3.060, 10534.680, 382.372, 52854.827 25/02/10,13:15:41,08,08,1, 11.9,1,1, 3.060, 10534.700, 382.371, 52854.844 25/02/10,13:15:41,09,08,1, 11.9,1,1, 3.060, 10534.683, 382.398, 52854.865 25/02/10,13:15:41,10,08,1, 11.9,1,1, 3.060, 10534.681, 382.403, 52854.864 25/02/10,13:15:41,11,08,1, 11.9,1,1, 3.060, 10534.680, 382.419, 52854.812 25/02/10,13:15:41,12,08,1, 11.9,1,1, 3.060, 10534.706, 382.434, 52854.816 25/02/10,13:15:41,13,08,1, 11.9,1,1, 3.060, 10534.669, 382.451, 52854.820 25/02/10,13:15:41,14,08,1, 11.9,1,1, 3.060, 10534.701, 382.475, 52854.892 25/02/10,13:15:41,15,08,1, 11.9,1,1, 3.060, 10534.704, 382.462, 52854.857 25/02/10,13:15:41,16,08,1, 11.9,1,1, 3.060, 10534.694, 382.486, 52855.001 25/02/10,13:15:41,17,08,1, 11.9,1,1, 3.060, 10534.701, 382.508, 52855.031 25/02/10,13:15:41,18,08,1, 11.9,1,1, 3.060, 10534.690, 382.543, 52854.979 25/02/10,13:15:41,19,08,1, 11.9,1,1, 3.060, 10534.670, 382.519, 52854.976 25/02/10,13:15:42,00,08,1, 11.9,1,1, 3.057, 10534.662, 382.519, 52854.976 25/02/10,13:15:42,01,08,1, 11.9,1,1, 3.057, 10534.682, 382.555, 52854.763 25/02/10,13:15:42,02,08,1, 11.9,1,1, 3.057, 10534.687, 382.575, 52854.884 25/02/10,13:15:42,03,08,1, 11.9,1,1, 3.057, 10534.714, 382.573, 52854.886 25/02/10,13:15:42,04,08,1, 11.9,1,1, 3.057, 10534.699, 382.587, 52854.897 25/02/10,13:15:42,05,08,1, 11.9,1,1, 3.057, 10534.712, 382.604, 52854.965 25/02/10,13:15:42,06,08,1, 11.9,1,1, 3.057, 10534.710, 382.640, 52855.033 25/02/10,13:15:42,07,08,1, 11.9,1,1, 3.057, 10534.700, 382.607, 52854.962 25/02/10,13:15:42,08,08,1, 11.9,1,1, 3.057, 10534.700, 382.611, 52854.889 25/02/10,13:15:42,09,08,1, 11.9,1,1, 3.057, 10534.703, 382.646, 52854.954 25/02/10,13:15:42,10,08,1, 11.9,1,1, 3.057, 10534.716, 382.652, 52855.015 25/02/10,13:15:42,11,08,1, 11.9,1,1, 3.057, 10534.713, 382.675, 52855.024 25/02/10,13:15:42,12,08,1, 11.9,1,1, 3.057, 10534.706, 382.662, 52854.986 25/02/10,13:15:42,13,08,1, 11.9,1,1, 3.057, 10534.721, 382.683, 52854.980 25/02/10,13:15:42,14,08,1, 11.9,1,1, 3.057, 10534.724, 382.702, 52854.992 25/02/10,13:15:42,15,08,1, 11.9,1,1, 3.057, 10534.730, 382.728, 52854.996 25/02/10,13:15:42,16,08,1, 11.9,1,1, 3.057, 10534.737, 382.725, 52854.999 25/02/10,13:15:42,17,08,1, 11.9,1,1, 3.057, 10534.755, 382.750, 52854.976 25/02/10,13:15:42,18,08,1, 11.9,1,1, 3.057, 10534.757, 382.747, 52854.962 25/02/10,13:15:42,19,08,1, 11.9,1,1, 3.057, 10534.738, 382.763, 52855.018 25/02/10,13:15:43,00,07,1, 11.9,1,1, 3.058, 10534.737, 382.763, 52855.018 25/02/10,13:15:43,01,07,1, 11.9,1,1, 3.058, 10534.729, 382.781, 52855.001 25/02/10,13:15:43,02,07,1, 11.9,1,1, 3.058, 10534.723, 382.809, 52855.130 25/02/10,13:15:43,03,07,1, 11.9,1,1, 3.058, 10534.749, 382.779, 52855.103 25/02/10,13:15:43,04,07,1, 11.9,1,1, 3.058, 10534.738, 382.834, 52855.028 25/02/10,13:15:43,05,07,1, 11.9,1,1, 3.058, 10534.746, 382.842, 52855.003 25/02/10,13:15:43,06,07,1, 11.9,1,1, 3.058, 10534.753, 382.849, 52855.026 25/02/10,13:15:43,07,07,1, 11.9,1,1, 3.058, 10534.761, 382.838, 52855.013 25/02/10,13:15:43,08,07,1, 11.9,1,1, 3.058, 10534.747, 382.843, 52855.027 25/02/10,13:15:43,09,07,1, 11.9,1,1, 3.058, 10534.742, 382.865, 52855.040 25/02/10,13:15:43,10,07,1, 11.9,1,1, 3.058, 10534.749, 382.863, 52855.097 25/02/10,13:15:43,11,07,1, 11.9,1,1, 3.058, 10534.741, 382.901, 52855.083 25/02/10,13:15:43,12,07,1, 11.9,1,1, 3.058, 10534.750, 382.883, 52855.033 25/02/10,13:15:43,13,07,1, 11.9,1,1, 3.058, 10534.750, 382.918, 52855.044 25/02/10,13:15:43,14,07,1, 11.9,1,1, 3.058, 10534.759, 382.901, 52855.082 25/02/10,13:15:43,15,07,1, 11.9,1,1, 3.058, 10534.759, 382.933, 52855.087 25/02/10,13:15:43,16,07,1, 11.9,1,1, 3.058, 10534.756, 382.944, 52855.077 25/02/10,13:15:43,17,07,1, 11.9,1,1, 3.058, 10534.756, 382.958, 52855.115 25/02/10,13:15:43,18,07,1, 11.9,1,1, 3.058, 10534.748, 382.959, 52855.053 25/02/10,13:15:43,19,07,1, 11.9,1,1, 3.058, 10534.761, 382.985, 52855.161 25/02/10,13:15:44,00,07,1, 12.0,1,1, 3.057, 10534.754, 382.985, 52855.161 25/02/10,13:15:44,01,07,1, 12.0,1,1, 3.057, 10534.769, 382.999, 52855.077 25/02/10,13:15:44,02,07,1, 12.0,1,1, 3.057, 10534.736, 383.032, 52855.124 25/02/10,13:15:44,03,07,1, 12.0,1,1, 3.057, 10534.792, 383.039, 52855.054 25/02/10,13:15:44,04,07,1, 12.0,1,1, 3.057, 10534.754, 383.038, 52855.040 25/02/10,13:15:44,05,07,1, 12.0,1,1, 3.057, 10534.782, 383.041, 52855.001 25/02/10,13:15:44,06,07,1, 12.0,1,1, 3.057, 10534.781, 383.056, 52855.077 25/02/10,13:15:44,07,07,1, 12.0,1,1, 3.057, 10534.757, 383.073, 52855.230 25/02/10,13:15:44,08,07,1, 12.0,1,1, 3.057, 10534.779, 383.105, 52855.196 25/02/10,13:15:44,09,07,1, 12.0,1,1, 3.057, 10534.773, 383.084, 52855.122 25/02/10,13:15:44,10,07,1, 12.0,1,1, 3.057, 10534.774, 383.089, 52855.121 25/02/10,13:15:44,11,07,1, 12.0,1,1, 3.057, 10534.771, 383.114, 52855.071 25/02/10,13:15:44,12,07,1, 12.0,1,1, 3.057, 10534.781, 383.121, 52855.045 25/02/10,13:15:44,13,07,1, 12.0,1,1, 3.057, 10534.796, 383.129, 52855.102 25/02/10,13:15:44,14,07,1, 12.0,1,1, 3.057, 10534.794, 383.130, 52855.108 25/02/10,13:15:44,15,07,1, 12.0,1,1, 3.057, 10534.780, 383.154, 52855.207 25/02/10,13:15:44,16,07,1, 12.0,1,1, 3.057, 10534.790, 383.178, 52855.148 25/02/10,13:15:44,17,07,1, 12.0,1,1, 3.057, 10534.819, 383.174, 52855.110 25/02/10,13:15:44,18,07,1, 12.0,1,1, 3.057, 10534.782, 383.178, 52855.126 25/02/10,13:15:44,19,07,1, 12.0,1,1, 3.057, 10534.807, 383.218, 52855.139 25/02/10,13:15:45,00,07,1, 11.9,1,1, 3.062, 10534.804, 383.218, 52855.139 25/02/10,13:15:45,01,07,1, 11.9,1,1, 3.062, 10534.801, 383.250, 52855.140 25/02/10,13:15:45,02,07,1, 11.9,1,1, 3.062, 10534.831, 383.238, 52855.137 25/02/10,13:15:45,03,07,1, 11.9,1,1, 3.062, 10534.822, 383.288, 52855.205 25/02/10,13:15:45,04,07,1, 11.9,1,1, 3.062, 10534.842, 383.282, 52855.219 25/02/10,13:15:45,05,07,1, 11.9,1,1, 3.062, 10534.825, 383.309, 52855.142 25/02/10,13:15:45,06,07,1, 11.9,1,1, 3.062, 10534.839, 383.298, 52855.152 25/02/10,13:15:45,07,07,1, 11.9,1,1, 3.062, 10534.855, 383.340, 52855.206 25/02/10,13:15:45,08,07,1, 11.9,1,1, 3.062, 10534.841, 383.348, 52855.179 25/02/10,13:15:45,09,07,1, 11.9,1,1, 3.062, 10534.845, 383.359, 52855.121 25/02/10,13:15:45,10,07,1, 11.9,1,1, 3.062, 10534.868, 383.361, 52855.140 25/02/10,13:15:45,11,07,1, 11.9,1,1, 3.062, 10534.861, 383.389, 52855.259 25/02/10,13:15:45,12,07,1, 11.9,1,1, 3.062, 10534.862, 383.399, 52855.331 25/02/10,13:15:45,13,07,1, 11.9,1,1, 3.062, 10534.851, 383.422, 52855.294 25/02/10,13:15:45,14,07,1, 11.9,1,1, 3.062, 10534.876, 383.426, 52855.273 25/02/10,13:15:45,15,07,1, 11.9,1,1, 3.062, 10534.858, 383.437, 52855.322 25/02/10,13:15:45,16,07,1, 11.9,1,1, 3.062, 10534.890, 383.456, 52855.261 25/02/10,13:15:45,17,07,1, 11.9,1,1, 3.062, 10534.890, 383.444, 52855.217 25/02/10,13:15:45,18,07,1, 11.9,1,1, 3.062, 10534.883, 383.475, 52855.189 25/02/10,13:15:45,19,07,1, 11.9,1,1, 3.062, 10534.886, 383.487, 52855.234 25/02/10,13:15:46,00,08,1, 11.9,1,1, 3.060, 10534.879, 383.487, 52855.234 25/02/10,13:15:46,01,08,1, 11.9,1,1, 3.060, 10534.877, 383.523, 52855.258 25/02/10,13:15:46,02,08,1, 11.9,1,1, 3.060, 10534.916, 383.527, 52855.253 25/02/10,13:15:46,03,08,1, 11.9,1,1, 3.060, 10534.930, 383.540, 52855.324 25/02/10,13:15:46,04,08,1, 11.9,1,1, 3.060, 10534.918, 383.545, 52855.304 25/02/10,13:15:46,05,08,1, 11.9,1,1, 3.060, 10534.923, 383.545, 52855.258 25/02/10,13:15:46,06,08,1, 11.9,1,1, 3.060, 10534.934, 383.578, 52855.306 25/02/10,13:15:46,07,08,1, 11.9,1,1, 3.060, 10534.943, 383.586, 52855.330 25/02/10,13:15:46,08,08,1, 11.9,1,1, 3.060, 10534.955, 383.585, 52855.340 25/02/10,13:15:46,09,08,1, 11.9,1,1, 3.060, 10534.941, 383.582, 52855.260 25/02/10,13:15:46,10,08,1, 11.9,1,1, 3.060, 10534.963, 383.599, 52855.293 25/02/10,13:15:46,11,08,1, 11.9,1,1, 3.060, 10534.968, 383.620, 52855.363 25/02/10,13:15:46,12,08,1, 11.9,1,1, 3.060, 10534.943, 383.622, 52855.311 25/02/10,13:15:46,13,08,1, 11.9,1,1, 3.060, 10534.946, 383.674, 52855.475 25/02/10,13:15:46,14,08,1, 11.9,1,1, 3.060, 10534.965, 383.662, 52855.322 25/02/10,13:15:46,15,08,1, 11.9,1,1, 3.060, 10534.961, 383.644, 52855.369 25/02/10,13:15:46,16,08,1, 11.9,1,1, 3.060, 10534.959, 383.661, 52855.341 25/02/10,13:15:46,17,08,1, 11.9,1,1, 3.060, 10534.954, 383.670, 52855.354 25/02/10,13:15:46,18,08,1, 11.9,1,1, 3.060, 10534.983, 383.698, 52855.324 25/02/10,13:15:46,19,08,1, 11.9,1,1, 3.060, 10535.006, 383.700, 52855.454 25/02/10,13:15:47,00,08,1, 11.9,1,1, 3.056, 10535.004, 383.700, 52855.454 25/02/10,13:15:47,01,08,1, 11.9,1,1, 3.056, 10535.004, 383.745, 52855.400 25/02/10,13:15:47,02,08,1, 11.9,1,1, 3.056, 10535.012, 383.737, 52855.302 25/02/10,13:15:47,03,08,1, 11.9,1,1, 3.056, 10535.021, 383.722, 52855.294 25/02/10,13:15:47,04,08,1, 11.9,1,1, 3.056, 10535.011, 383.749, 52855.360 25/02/10,13:15:47,05,08,1, 11.9,1,1, 3.056, 10535.012, 383.775, 52855.381 25/02/10,13:15:47,06,08,1, 11.9,1,1, 3.056, 10535.015, 383.778, 52855.301 25/02/10,13:15:47,07,08,1, 11.9,1,1, 3.056, 10535.016, 383.781, 52855.454 25/02/10,13:15:47,08,08,1, 11.9,1,1, 3.056, 10535.042, 383.807, 52855.454 25/02/10,13:15:47,09,08,1, 11.9,1,1, 3.056, 10535.012, 383.828, 52855.454 25/02/10,13:15:47,10,08,1, 11.9,1,1, 3.056, 10535.022, 383.809, 52855.392 25/02/10,13:15:47,11,08,1, 11.9,1,1, 3.056, 10535.035, 383.828, 52855.399 25/02/10,13:15:47,12,08,1, 11.9,1,1, 3.056, 10535.020, 383.836, 52855.426 25/02/10,13:15:47,13,08,1, 11.9,1,1, 3.056, 10535.037, 383.837, 52855.478 25/02/10,13:15:47,14,08,1, 11.9,1,1, 3.056, 10535.033, 383.830, 52855.374 25/02/10,13:15:47,15,08,1, 11.9,1,1, 3.056, 10535.020, 383.870, 52855.479 25/02/10,13:15:47,16,08,1, 11.9,1,1, 3.056, 10535.072, 383.883, 52855.457 25/02/10,13:15:47,17,08,1, 11.9,1,1, 3.056, 10535.043, 383.897, 52855.529 25/02/10,13:15:47,18,08,1, 11.9,1,1, 3.056, 10535.078, 383.895, 52855.417 25/02/10,13:15:47,19,08,1, 11.9,1,1, 3.056, 10535.079, 383.923, 52855.460 25/02/10,13:15:48,00,09,1, 11.9,1,1, 3.059, 10535.071, 383.923, 52855.460 25/02/10,13:15:48,01,09,1, 11.9,1,1, 3.059, 10535.078, 383.937, 52855.430 25/02/10,13:15:48,02,09,1, 11.9,1,1, 3.059, 10535.072, 383.961, 52855.473 25/02/10,13:15:48,03,09,1, 11.9,1,1, 3.059, 10535.067, 383.951, 52855.437 25/02/10,13:15:48,04,09,1, 11.9,1,1, 3.059, 10535.056, 383.985, 52855.498 25/02/10,13:15:48,05,09,1, 11.9,1,1, 3.059, 10535.049, 383.983, 52855.517 25/02/10,13:15:48,06,09,1, 11.9,1,1, 3.059, 10535.086, 384.033, 52855.463 25/02/10,13:15:48,07,09,1, 11.9,1,1, 3.059, 10535.093, 383.998, 52855.425 25/02/10,13:15:48,08,09,1, 11.9,1,1, 3.059, 10535.087, 384.022, 52855.450 25/02/10,13:15:48,09,09,1, 11.9,1,1, 3.059, 10535.070, 384.026, 52855.488 25/02/10,13:15:48,10,09,1, 11.9,1,1, 3.059, 10535.084, 384.035, 52855.451 25/02/10,13:15:48,11,09,1, 11.9,1,1, 3.059, 10535.109, 384.066, 52855.394 25/02/10,13:15:48,12,09,1, 11.9,1,1, 3.059, 10535.089, 384.060, 52855.519 25/02/10,13:15:48,13,09,1, 11.9,1,1, 3.059, 10535.098, 384.084, 52855.477 25/02/10,13:15:48,14,09,1, 11.9,1,1, 3.059, 10535.086, 384.125, 52855.509 25/02/10,13:15:48,15,09,1, 11.9,1,1, 3.059, 10535.077, 384.130, 52855.529 25/02/10,13:15:48,16,09,1, 11.9,1,1, 3.059, 10535.106, 384.125, 52855.534 25/02/10,13:15:48,17,09,1, 11.9,1,1, 3.059, 10535.099, 384.137, 52855.488 25/02/10,13:15:48,18,09,1, 11.9,1,1, 3.059, 10535.102, 384.139, 52855.498 25/02/10,13:15:48,19,09,1, 11.9,1,1, 3.059, 10535.114, 384.161, 52855.546 25/02/10,13:15:49,00,08,1, 11.9,1,1, 3.058, 10535.113, 384.161, 52855.546 25/02/10,13:15:49,01,08,1, 11.9,1,1, 3.058, 10535.101, 384.184, 52855.585 25/02/10,13:15:49,02,08,1, 11.9,1,1, 3.058, 10535.119, 384.228, 52855.617 25/02/10,13:15:49,03,08,1, 11.9,1,1, 3.058, 10535.119, 384.208, 52855.519 25/02/10,13:15:49,04,08,1, 11.9,1,1, 3.058, 10535.145, 384.234, 52855.421 25/02/10,13:15:49,05,08,1, 11.9,1,1, 3.058, 10535.135, 384.256, 52855.569 25/02/10,13:15:49,06,08,1, 11.9,1,1, 3.058, 10535.170, 384.276, 52855.560 25/02/10,13:15:49,07,08,1, 11.9,1,1, 3.058, 10535.160, 384.268, 52855.525 25/02/10,13:15:49,08,08,1, 11.9,1,1, 3.058, 10535.153, 384.269, 52855.565 25/02/10,13:15:49,09,08,1, 11.9,1,1, 3.058, 10535.181, 384.291, 52855.682 25/02/10,13:15:49,10,08,1, 11.9,1,1, 3.058, 10535.179, 384.292, 52855.615 25/02/10,13:15:49,11,08,1, 11.9,1,1, 3.058, 10535.172, 384.347, 52855.552 25/02/10,13:15:49,12,08,1, 11.9,1,1, 3.058, 10535.178, 384.324, 52855.629 25/02/10,13:15:49,13,08,1, 11.9,1,1, 3.058, 10535.205, 384.371, 52855.631 25/02/10,13:15:49,14,08,1, 11.9,1,1, 3.058, 10535.176, 384.365, 52855.582 25/02/10,13:15:49,15,08,1, 11.9,1,1, 3.058, 10535.193, 384.366, 52855.638 25/02/10,13:15:49,16,08,1, 11.9,1,1, 3.058, 10535.199, 384.385, 52855.598 25/02/10,13:15:49,17,08,1, 11.9,1,1, 3.058, 10535.217, 384.411, 52855.701 25/02/10,13:15:49,18,08,1, 11.9,1,1, 3.058, 10535.184, 384.393, 52855.656 25/02/10,13:15:49,19,08,1, 11.9,1,1, 3.058, 10535.252, 384.427, 52855.655 25/02/10,13:15:50,00,08,1, 11.9,1,1, 3.059, 10535.246, 384.427, 52855.655 25/02/10,13:15:50,01,08,1, 11.9,1,1, 3.059, 10535.226, 384.464, 52855.699 25/02/10,13:15:50,02,08,1, 11.9,1,1, 3.059, 10535.221, 384.470, 52855.723 25/02/10,13:15:50,03,08,1, 11.9,1,1, 3.059, 10535.217, 384.471, 52855.638 25/02/10,13:15:50,04,08,1, 11.9,1,1, 3.059, 10535.252, 384.472, 52855.661 25/02/10,13:15:50,05,08,1, 11.9,1,1, 3.059, 10535.264, 384.501, 52855.666 25/02/10,13:15:50,06,08,1, 11.9,1,1, 3.059, 10535.252, 384.506, 52855.705 25/02/10,13:15:50,07,08,1, 11.9,1,1, 3.059, 10535.259, 384.509, 52855.736 25/02/10,13:15:50,08,08,1, 11.9,1,1, 3.059, 10535.264, 384.533, 52855.805 25/02/10,13:15:50,09,08,1, 11.9,1,1, 3.059, 10535.233, 384.542, 52855.737 25/02/10,13:15:50,10,08,1, 11.9,1,1, 3.059, 10535.261, 384.546, 52855.703 25/02/10,13:15:50,11,08,1, 11.9,1,1, 3.059, 10535.263, 384.546, 52855.620 25/02/10,13:15:50,12,08,1, 11.9,1,1, 3.059, 10535.259, 384.585, 52855.643 25/02/10,13:15:50,13,08,1, 11.9,1,1, 3.059, 10535.292, 384.578, 52855.709 25/02/10,13:15:50,14,08,1, 11.9,1,1, 3.059, 10535.273, 384.599, 52855.763 25/02/10,13:15:50,15,08,1, 11.9,1,1, 3.059, 10535.305, 384.597, 52855.758 25/02/10,13:15:50,16,08,1, 11.9,1,1, 3.059, 10535.289, 384.643, 52855.765 25/02/10,13:15:50,17,08,1, 11.9,1,1, 3.059, 10535.287, 384.641, 52855.771 25/02/10,13:15:50,18,08,1, 11.9,1,1, 3.059, 10535.296, 384.651, 52855.730 25/02/10,13:15:50,19,08,1, 11.9,1,1, 3.059, 10535.257, 384.643, 52855.688 25/02/10,13:15:51,00,08,1, 11.9,1,1, 3.054, 10535.254, 384.643, 52855.688 25/02/10,13:15:51,01,08,1, 11.9,1,1, 3.054, 10535.275, 384.683, 52855.693 25/02/10,13:15:51,02,08,1, 11.9,1,1, 3.054, 10535.275, 384.693, 52855.773 25/02/10,13:15:51,03,08,1, 11.9,1,1, 3.054, 10535.257, 384.705, 52855.705 25/02/10,13:15:51,04,08,1, 11.9,1,1, 3.054, 10535.287, 384.701, 52855.779 25/02/10,13:15:51,05,08,1, 11.9,1,1, 3.054, 10535.304, 384.709, 52855.781 25/02/10,13:15:51,06,08,1, 11.9,1,1, 3.054, 10535.301, 384.721, 52855.899 25/02/10,13:15:51,07,08,1, 11.9,1,1, 3.054, 10535.306, 384.737, 52855.769 25/02/10,13:15:51,08,08,1, 11.9,1,1, 3.054, 10535.294, 384.756, 52855.817 25/02/10,13:15:51,09,08,1, 11.9,1,1, 3.054, 10535.307, 384.754, 52855.747 25/02/10,13:15:51,10,08,1, 11.9,1,1, 3.054, 10535.294, 384.769, 52855.784 25/02/10,13:15:51,11,08,1, 11.9,1,1, 3.054, 10535.307, 384.779, 52855.861 25/02/10,13:15:51,12,08,1, 11.9,1,1, 3.054, 10535.322, 384.788, 52855.771 25/02/10,13:15:51,13,08,1, 11.9,1,1, 3.054, 10535.296, 384.809, 52855.887 25/02/10,13:15:51,14,08,1, 11.9,1,1, 3.054, 10535.312, 384.832, 52855.883 25/02/10,13:15:51,15,08,1, 11.9,1,1, 3.054, 10535.322, 384.838, 52855.824 25/02/10,13:15:51,16,08,1, 11.9,1,1, 3.054, 10535.307, 384.838, 52855.769 25/02/10,13:15:51,17,08,1, 11.9,1,1, 3.054, 10535.335, 384.850, 52855.818 25/02/10,13:15:51,18,08,1, 11.9,1,1, 3.054, 10535.322, 384.866, 52855.868 25/02/10,13:15:51,19,08,1, 11.9,1,1, 3.054, 10535.314, 384.883, 52855.884 25/02/10,13:15:52,00,08,1, 11.9,1,1, 3.059, 10535.313, 384.883, 52855.884 25/02/10,13:15:52,01,08,1, 11.9,1,1, 3.059, 10535.308, 384.905, 52855.938 25/02/10,13:15:52,02,08,1, 11.9,1,1, 3.059, 10535.337, 384.900, 52855.960 25/02/10,13:15:52,03,08,1, 11.9,1,1, 3.059, 10535.329, 384.917, 52855.933 25/02/10,13:15:52,04,08,1, 11.9,1,1, 3.059, 10535.341, 384.921, 52855.900 25/02/10,13:15:52,05,08,1, 11.9,1,1, 3.059, 10535.345, 384.970, 52855.894 25/02/10,13:15:52,06,08,1, 11.9,1,1, 3.059, 10535.330, 384.943, 52855.918 25/02/10,13:15:52,07,08,1, 11.9,1,1, 3.059, 10535.340, 384.967, 52855.894 25/02/10,13:15:52,08,08,1, 11.9,1,1, 3.059, 10535.340, 384.981, 52855.835 25/02/10,13:15:52,09,08,1, 11.9,1,1, 3.059, 10535.353, 384.979, 52855.886 25/02/10,13:15:52,10,08,1, 11.9,1,1, 3.059, 10535.342, 385.000, 52856.009 25/02/10,13:15:52,11,08,1, 11.9,1,1, 3.059, 10535.341, 385.004, 52856.011 25/02/10,13:15:52,12,08,1, 11.9,1,1, 3.059, 10535.350, 385.041, 52856.048 25/02/10,13:15:52,13,08,1, 11.9,1,1, 3.059, 10535.344, 385.026, 52855.898 25/02/10,13:15:52,14,08,1, 11.9,1,1, 3.059, 10535.337, 385.064, 52856.023 25/02/10,13:15:52,15,08,1, 11.9,1,1, 3.059, 10535.345, 385.041, 52855.927 25/02/10,13:15:52,16,08,1, 11.9,1,1, 3.059, 10535.358, 385.065, 52855.874 25/02/10,13:15:52,17,08,1, 11.9,1,1, 3.059, 10535.349, 385.090, 52856.010 25/02/10,13:15:52,18,08,1, 11.9,1,1, 3.059, 10535.348, 385.115, 52855.981 25/02/10,13:15:52,19,08,1, 11.9,1,1, 3.059, 10535.348, 385.144, 52856.107 25/02/10,13:15:53,00,08,1, 11.9,1,1, 3.052, 10535.346, 385.144, 52856.107 25/02/10,13:15:53,01,08,1, 11.9,1,1, 3.052, 10535.356, 385.138, 52855.970 25/02/10,13:15:53,02,08,1, 11.9,1,1, 3.052, 10535.349, 385.157, 52855.935 25/02/10,13:15:53,03,08,1, 11.9,1,1, 3.052, 10535.365, 385.178, 52856.014 25/02/10,13:15:53,04,08,1, 11.9,1,1, 3.052, 10535.359, 385.183, 52855.954 25/02/10,13:15:53,05,08,1, 11.9,1,1, 3.052, 10535.360, 385.212, 52856.007 25/02/10,13:15:53,06,08,1, 11.9,1,1, 3.052, 10535.370, 385.206, 52856.097 25/02/10,13:15:53,07,08,1, 11.9,1,1, 3.052, 10535.389, 385.247, 52856.143 25/02/10,13:15:53,08,08,1, 11.9,1,1, 3.052, 10535.384, 385.242, 52856.130 25/02/10,13:15:53,09,08,1, 11.9,1,1, 3.052, 10535.394, 385.269, 52856.093 25/02/10,13:15:53,10,08,1, 11.9,1,1, 3.052, 10535.393, 385.301, 52856.089 25/02/10,13:15:53,11,08,1, 11.9,1,1, 3.052, 10535.386, 385.288, 52856.074 25/02/10,13:15:53,12,08,1, 11.9,1,1, 3.052, 10535.389, 385.297, 52856.047 25/02/10,13:15:53,13,08,1, 11.9,1,1, 3.052, 10535.453, 385.321, 52856.121 25/02/10,13:15:53,14,08,1, 11.9,1,1, 3.052, 10535.409, 385.326, 52855.944 25/02/10,13:15:53,15,08,1, 11.9,1,1, 3.052, 10535.387, 385.361, 52856.105 25/02/10,13:15:53,16,08,1, 11.9,1,1, 3.052, 10535.392, 385.355, 52856.084 25/02/10,13:15:53,17,08,1, 11.9,1,1, 3.052, 10535.403, 385.380, 52856.172 25/02/10,13:15:53,18,08,1, 11.9,1,1, 3.052, 10535.409, 385.417, 52856.191 25/02/10,13:15:53,19,08,1, 11.9,1,1, 3.052, 10535.411, 385.411, 52856.160 25/02/10,13:15:54,00,08,1, 11.9,1,1, 3.053, 10535.405, 385.411, 52856.160 25/02/10,13:15:54,01,08,1, 11.9,1,1, 3.053, 10535.421, 385.450, 52856.120 25/02/10,13:15:54,02,08,1, 11.9,1,1, 3.053, 10535.452, 385.463, 52856.204 25/02/10,13:15:54,03,08,1, 11.9,1,1, 3.053, 10535.443, 385.473, 52856.169 25/02/10,13:15:54,04,08,1, 11.9,1,1, 3.053, 10535.431, 385.484, 52856.183 25/02/10,13:15:54,05,08,1, 11.9,1,1, 3.053, 10535.420, 385.518, 52856.126 25/02/10,13:15:54,06,08,1, 11.9,1,1, 3.053, 10535.467, 385.498, 52856.109 25/02/10,13:15:54,07,08,1, 11.9,1,1, 3.053, 10535.446, 385.510, 52856.208 25/02/10,13:15:54,08,08,1, 11.9,1,1, 3.053, 10535.444, 385.543, 52856.202 25/02/10,13:15:54,09,08,1, 11.9,1,1, 3.053, 10535.466, 385.576, 52856.213 25/02/10,13:15:54,10,08,1, 11.9,1,1, 3.053, 10535.451, 385.549, 52856.264 25/02/10,13:15:54,11,08,1, 11.9,1,1, 3.053, 10535.453, 385.591, 52856.287 25/02/10,13:15:54,12,08,1, 11.9,1,1, 3.053, 10535.504, 385.607, 52856.235 25/02/10,13:15:54,13,08,1, 11.9,1,1, 3.053, 10535.494, 385.596, 52856.268 25/02/10,13:15:54,14,08,1, 11.9,1,1, 3.053, 10535.483, 385.596, 52856.281 25/02/10,13:15:54,15,08,1, 11.9,1,1, 3.053, 10535.471, 385.638, 52856.324 25/02/10,13:15:54,16,08,1, 11.9,1,1, 3.053, 10535.480, 385.638, 52856.266 25/02/10,13:15:54,17,08,1, 11.9,1,1, 3.053, 10535.470, 385.631, 52856.230 25/02/10,13:15:54,18,08,1, 11.9,1,1, 3.053, 10535.489, 385.649, 52856.244 25/02/10,13:15:54,19,08,1, 11.9,1,1, 3.053, 10535.501, 385.681, 52856.262 25/02/10,13:15:55,00,09,1, 11.9,1,1, 3.059, 10535.496, 385.681, 52856.262 25/02/10,13:15:55,01,09,1, 11.9,1,1, 3.059, 10535.500, 385.692, 52856.292 25/02/10,13:15:55,02,09,1, 11.9,1,1, 3.059, 10535.489, 385.701, 52856.331 25/02/10,13:15:55,03,09,1, 11.9,1,1, 3.059, 10535.495, 385.733, 52856.407 25/02/10,13:15:55,04,09,1, 11.9,1,1, 3.059, 10535.497, 385.758, 52856.425 25/02/10,13:15:55,05,09,1, 11.9,1,1, 3.059, 10535.491, 385.754, 52856.347 25/02/10,13:15:55,06,09,1, 11.9,1,1, 3.059, 10535.496, 385.788, 52856.344 25/02/10,13:15:55,07,09,1, 11.9,1,1, 3.059, 10535.524, 385.772, 52856.357 25/02/10,13:15:55,08,09,1, 11.9,1,1, 3.059, 10535.515, 385.790, 52856.383 25/02/10,13:15:55,09,09,1, 11.9,1,1, 3.059, 10535.517, 385.786, 52856.421 25/02/10,13:15:55,10,09,1, 11.9,1,1, 3.059, 10535.519, 385.819, 52856.438 25/02/10,13:15:55,11,09,1, 11.9,1,1, 3.059, 10535.526, 385.829, 52856.429 25/02/10,13:15:55,12,09,1, 11.9,1,1, 3.059, 10535.524, 385.853, 52856.437 25/02/10,13:15:55,13,09,1, 11.9,1,1, 3.059, 10535.522, 385.860, 52856.384 25/02/10,13:15:55,14,09,1, 11.9,1,1, 3.059, 10535.517, 385.839, 52856.325 25/02/10,13:15:55,15,09,1, 11.9,1,1, 3.059, 10535.528, 385.876, 52856.383 25/02/10,13:15:55,16,09,1, 11.9,1,1, 3.059, 10535.548, 385.912, 52856.469 25/02/10,13:15:55,17,09,1, 11.9,1,1, 3.059, 10535.518, 385.926, 52856.436 25/02/10,13:15:55,18,09,1, 11.9,1,1, 3.059, 10535.519, 385.939, 52856.438 25/02/10,13:15:55,19,09,1, 11.9,1,1, 3.059, 10535.537, 385.923, 52856.529 25/02/10,13:15:56,00,08,1, 11.9,1,1, 3.062, 10535.530, 385.923, 52856.529 25/02/10,13:15:56,01,08,1, 11.9,1,1, 3.062, 10535.526, 385.973, 52856.516 25/02/10,13:15:56,02,08,1, 11.9,1,1, 3.062, 10535.549, 385.983, 52856.473 25/02/10,13:15:56,03,08,1, 11.9,1,1, 3.062, 10535.538, 386.015, 52856.547 25/02/10,13:15:56,04,08,1, 11.9,1,1, 3.062, 10535.523, 386.016, 52856.434 25/02/10,13:15:56,05,08,1, 11.9,1,1, 3.062, 10535.531, 386.011, 52856.413 25/02/10,13:15:56,06,08,1, 11.9,1,1, 3.062, 10535.523, 386.036, 52856.384 25/02/10,13:15:56,07,08,1, 11.9,1,1, 3.062, 10535.525, 386.053, 52856.515 25/02/10,13:15:56,08,08,1, 11.9,1,1, 3.062, 10535.511, 386.093, 52856.847 25/02/10,13:15:56,09,08,1, 11.9,1,1, 3.062, 10535.566, 386.077, 52856.611 25/02/10,13:15:56,10,08,1, 11.9,1,1, 3.062, 10535.555, 386.087, 52856.564 25/02/10,13:15:56,11,08,1, 11.9,1,1, 3.062, 10535.556, 386.108, 52856.549 25/02/10,13:15:56,12,08,1, 11.9,1,1, 3.062, 10535.538, 386.107, 52856.490 25/02/10,13:15:56,13,08,1, 11.9,1,1, 3.062, 10535.520, 386.125, 52856.606 25/02/10,13:15:56,14,08,1, 11.9,1,1, 3.062, 10535.550, 386.144, 52856.593 25/02/10,13:15:56,15,08,1, 11.9,1,1, 3.062, 10535.546, 386.156, 52856.559 25/02/10,13:15:56,16,08,1, 11.9,1,1, 3.062, 10535.564, 386.179, 52856.651 25/02/10,13:15:56,17,08,1, 11.9,1,1, 3.062, 10535.537, 386.200, 52856.666 25/02/10,13:15:56,18,08,1, 11.9,1,1, 3.062, 10535.538, 386.183, 52856.570 25/02/10,13:15:56,19,08,1, 11.9,1,1, 3.062, 10535.538, 386.220, 52856.551 25/02/10,13:15:57,00,08,1, 11.9,1,1, 3.059, 10535.530, 386.220, 52856.551 25/02/10,13:15:57,01,08,1, 11.9,1,1, 3.059, 10535.538, 386.249, 52856.654 25/02/10,13:15:57,02,08,1, 11.9,1,1, 3.059, 10535.574, 386.256, 52856.620 25/02/10,13:15:57,03,08,1, 11.9,1,1, 3.059, 10535.544, 386.286, 52856.667 25/02/10,13:15:57,04,08,1, 11.9,1,1, 3.059, 10535.553, 386.330, 52856.698 25/02/10,13:15:57,05,08,1, 11.9,1,1, 3.059, 10535.554, 386.328, 52856.732 25/02/10,13:15:57,06,08,1, 11.9,1,1, 3.059, 10535.565, 386.371, 52856.749 25/02/10,13:15:57,07,08,1, 11.9,1,1, 3.059, 10535.577, 386.356, 52856.707 25/02/10,13:15:57,08,08,1, 11.9,1,1, 3.059, 10535.580, 386.375, 52856.751 25/02/10,13:15:57,09,08,1, 11.9,1,1, 3.059, 10535.577, 386.395, 52856.733 25/02/10,13:15:57,10,08,1, 11.9,1,1, 3.059, 10535.605, 386.396, 52856.666 25/02/10,13:15:57,11,08,1, 11.9,1,1, 3.059, 10535.591, 386.423, 52856.679 25/02/10,13:15:57,12,08,1, 11.9,1,1, 3.059, 10535.629, 386.447, 52856.744 25/02/10,13:15:57,13,08,1, 11.9,1,1, 3.059, 10535.588, 386.456, 52856.847 25/02/10,13:15:57,14,08,1, 11.9,1,1, 3.059, 10535.635, 386.464, 52856.874 25/02/10,13:15:57,15,08,1, 11.9,1,1, 3.059, 10535.616, 386.500, 52856.882 25/02/10,13:15:57,16,08,1, 11.9,1,1, 3.059, 10535.616, 386.516, 52856.885 25/02/10,13:15:57,17,08,1, 11.9,1,1, 3.059, 10535.610, 386.529, 52856.908 25/02/10,13:15:57,18,08,1, 11.9,1,1, 3.059, 10535.622, 386.557, 52856.830 25/02/10,13:15:57,19,08,1, 11.9,1,1, 3.059, 10535.613, 386.561, 52856.850 25/02/10,13:15:58,00,08,1, 11.9,1,1, 3.057, 10535.605, 386.561, 52856.850 25/02/10,13:15:58,01,08,1, 11.9,1,1, 3.057, 10535.632, 386.586, 52856.874 25/02/10,13:15:58,02,08,1, 11.9,1,1, 3.057, 10535.640, 386.600, 52856.892 25/02/10,13:15:58,03,08,1, 11.9,1,1, 3.057, 10535.622, 386.633, 52856.925 25/02/10,13:15:58,04,08,1, 11.9,1,1, 3.057, 10535.641, 386.642, 52856.915 25/02/10,13:15:58,05,08,1, 11.9,1,1, 3.057, 10535.626, 386.656, 52856.892 25/02/10,13:15:58,06,08,1, 11.9,1,1, 3.057, 10535.619, 386.666, 52856.854 25/02/10,13:15:58,07,08,1, 11.9,1,1, 3.057, 10535.634, 386.704, 52856.878 25/02/10,13:15:58,08,08,1, 11.9,1,1, 3.057, 10535.634, 386.696, 52856.876 25/02/10,13:15:58,09,08,1, 11.9,1,1, 3.057, 10535.651, 386.711, 52856.896 25/02/10,13:15:58,10,08,1, 11.9,1,1, 3.057, 10535.647, 386.730, 52856.926 25/02/10,13:15:58,11,08,1, 11.9,1,1, 3.057, 10535.667, 386.751, 52857.045 25/02/10,13:15:58,12,08,1, 11.9,1,1, 3.057, 10535.668, 386.780, 52857.002 25/02/10,13:15:58,13,08,1, 11.9,1,1, 3.057, 10535.679, 386.803, 52857.006 25/02/10,13:15:58,14,08,1, 11.9,1,1, 3.057, 10535.673, 386.809, 52856.947 25/02/10,13:15:58,15,08,1, 11.9,1,1, 3.057, 10535.686, 386.813, 52856.928 25/02/10,13:15:58,16,08,1, 11.9,1,1, 3.057, 10535.691, 386.834, 52856.952 25/02/10,13:15:58,17,08,1, 11.9,1,1, 3.057, 10535.700, 386.864, 52856.981 25/02/10,13:15:58,18,08,1, 11.9,1,1, 3.057, 10535.708, 386.867, 52856.964 25/02/10,13:15:58,19,08,1, 11.9,1,1, 3.057, 10535.681, 386.870, 52857.018 25/02/10,13:15:59,00,08,1, 11.9,1,1, 3.055, 10535.680, 386.870, 52857.018 25/02/10,13:15:59,01,08,1, 11.9,1,1, 3.055, 10535.702, 386.902, 52857.035 25/02/10,13:15:59,02,08,1, 11.9,1,1, 3.055, 10535.718, 386.915, 52857.041 25/02/10,13:15:59,03,08,1, 11.9,1,1, 3.055, 10535.729, 386.956, 52857.100 25/02/10,13:15:59,04,08,1, 11.9,1,1, 3.055, 10535.728, 386.968, 52857.042 25/02/10,13:15:59,05,08,1, 11.9,1,1, 3.055, 10535.705, 386.997, 52857.121 25/02/10,13:15:59,06,08,1, 11.9,1,1, 3.055, 10535.708, 386.977, 52857.030 25/02/10,13:15:59,07,08,1, 11.9,1,1, 3.055, 10535.709, 386.998, 52857.143 25/02/10,13:15:59,08,08,1, 11.9,1,1, 3.055, 10535.700, 387.030, 52857.143 25/02/10,13:15:59,09,08,1, 11.9,1,1, 3.055, 10535.722, 387.037, 52857.150 25/02/10,13:15:59,10,08,1, 11.9,1,1, 3.055, 10535.725, 387.062, 52857.209 25/02/10,13:15:59,11,08,1, 11.9,1,1, 3.055, 10535.727, 387.059, 52857.076 25/02/10,13:15:59,12,08,1, 11.9,1,1, 3.055, 10535.726, 387.073, 52857.102 25/02/10,13:15:59,13,08,1, 11.9,1,1, 3.055, 10535.724, 387.109, 52857.180 25/02/10,13:15:59,14,08,1, 11.9,1,1, 3.055, 10535.743, 387.109, 52857.172 25/02/10,13:15:59,15,08,1, 11.9,1,1, 3.055, 10535.730, 387.139, 52857.162 25/02/10,13:15:59,16,08,1, 11.9,1,1, 3.055, 10535.735, 387.158, 52857.122 25/02/10,13:15:59,17,08,1, 11.9,1,1, 3.055, 10535.738, 387.171, 52857.169 25/02/10,13:15:59,18,08,1, 11.9,1,1, 3.055, 10535.724, 387.190, 52857.225 25/02/10,13:15:59,19,08,1, 11.9,1,1, 3.055, 10535.710, 387.225, 52857.256 25/02/10,13:16:00,00,09,1, 11.9,1,1, 3.059, 10535.705, 387.225, 52857.256 25/02/10,13:16:00,01,09,1, 11.9,1,1, 3.059, 10535.747, 387.227, 52857.198 25/02/10,13:16:00,02,09,1, 11.9,1,1, 3.059, 10535.738, 387.254, 52857.182 25/02/10,13:16:00,03,09,1, 11.9,1,1, 3.059, 10535.738, 387.257, 52857.181 25/02/10,13:16:00,04,09,1, 11.9,1,1, 3.059, 10535.739, 387.259, 52857.219 25/02/10,13:16:00,05,09,1, 11.9,1,1, 3.059, 10535.733, 387.302, 52857.295 25/02/10,13:16:00,06,09,1, 11.9,1,1, 3.059, 10535.722, 387.308, 52857.357 25/02/10,13:16:00,07,09,1, 11.9,1,1, 3.059, 10535.735, 387.309, 52857.201 25/02/10,13:16:00,08,09,1, 11.9,1,1, 3.059, 10535.724, 387.346, 52857.237 25/02/10,13:16:00,09,09,1, 11.9,1,1, 3.059, 10535.768, 387.334, 52857.204 25/02/10,13:16:00,10,09,1, 11.9,1,1, 3.059, 10535.740, 387.358, 52857.298 25/02/10,13:16:00,11,09,1, 11.9,1,1, 3.059, 10535.742, 387.373, 52857.262 25/02/10,13:16:00,12,09,1, 11.9,1,1, 3.059, 10535.747, 387.386, 52857.259 25/02/10,13:16:00,13,09,1, 11.9,1,1, 3.059, 10535.741, 387.413, 52857.302 25/02/10,13:16:00,14,09,1, 11.9,1,1, 3.059, 10535.721, 387.425, 52857.421 25/02/10,13:16:00,15,09,1, 11.9,1,1, 3.059, 10535.765, 387.426, 52857.269 25/02/10,13:16:00,16,09,1, 11.9,1,1, 3.059, 10535.752, 387.495, 52857.360 25/02/10,13:16:00,17,09,1, 11.9,1,1, 3.059, 10535.755, 387.477, 52857.381 25/02/10,13:16:00,18,09,1, 11.9,1,1, 3.059, 10535.782, 387.476, 52857.260 25/02/10,13:16:00,19,09,1, 11.9,1,1, 3.059, 10535.757, 387.507, 52857.347 25/02/10,13:16:01,00,09,1, 11.9,1,1, 3.057, 10535.755, 387.507, 52857.347 25/02/10,13:16:01,01,09,1, 11.9,1,1, 3.057, 10535.780, 387.531, 52857.369 25/02/10,13:16:01,02,09,1, 11.9,1,1, 3.057, 10535.762, 387.541, 52857.455 25/02/10,13:16:01,03,09,1, 11.9,1,1, 3.057, 10535.787, 387.573, 52857.393 25/02/10,13:16:01,04,09,1, 11.9,1,1, 3.057, 10535.796, 387.582, 52857.468 25/02/10,13:16:01,05,09,1, 11.9,1,1, 3.057, 10535.779, 387.592, 52857.403 25/02/10,13:16:01,06,09,1, 11.9,1,1, 3.057, 10535.781, 387.600, 52857.373 25/02/10,13:16:01,07,09,1, 11.9,1,1, 3.057, 10535.789, 387.629, 52857.493 25/02/10,13:16:01,08,09,1, 11.9,1,1, 3.057, 10535.801, 387.631, 52857.400 25/02/10,13:16:01,09,09,1, 11.9,1,1, 3.057, 10535.802, 387.644, 52857.369 25/02/10,13:16:01,10,09,1, 11.9,1,1, 3.057, 10535.782, 387.660, 52857.453 25/02/10,13:16:01,11,09,1, 11.9,1,1, 3.057, 10535.803, 387.681, 52857.477 25/02/10,13:16:01,12,09,1, 11.9,1,1, 3.057, 10535.827, 387.696, 52857.433 25/02/10,13:16:01,13,09,1, 11.9,1,1, 3.057, 10535.805, 387.712, 52857.454 25/02/10,13:16:01,14,09,1, 11.9,1,1, 3.057, 10535.808, 387.731, 52857.522 25/02/10,13:16:01,15,09,1, 11.9,1,1, 3.057, 10535.803, 387.746, 52857.496 25/02/10,13:16:01,16,09,1, 11.9,1,1, 3.057, 10535.808, 387.764, 52857.527 25/02/10,13:16:01,17,09,1, 11.9,1,1, 3.057, 10535.821, 387.785, 52857.522 25/02/10,13:16:01,18,09,1, 11.9,1,1, 3.057, 10535.807, 387.807, 52857.501 25/02/10,13:16:01,19,09,1, 11.9,1,1, 3.057, 10535.822, 387.794, 52857.532 25/02/10,13:16:02,00,08,1, 11.9,1,1, 3.057, 10535.814, 387.794, 52857.532 25/02/10,13:16:02,01,08,1, 11.9,1,1, 3.057, 10535.828, 387.844, 52857.473 25/02/10,13:16:02,02,08,1, 11.9,1,1, 3.057, 10535.800, 387.853, 52857.545 25/02/10,13:16:02,03,08,1, 11.9,1,1, 3.057, 10535.825, 387.865, 52857.521 25/02/10,13:16:02,04,08,1, 11.9,1,1, 3.057, 10535.801, 387.907, 52857.481 25/02/10,13:16:02,05,08,1, 11.9,1,1, 3.057, 10535.841, 387.916, 52857.587 25/02/10,13:16:02,06,08,1, 11.9,1,1, 3.057, 10535.844, 387.927, 52857.524 25/02/10,13:16:02,07,08,1, 11.9,1,1, 3.057, 10535.831, 387.949, 52857.623 25/02/10,13:16:02,08,08,1, 11.9,1,1, 3.057, 10535.834, 387.944, 52857.619 25/02/10,13:16:02,09,08,1, 11.9,1,1, 3.057, 10535.855, 387.981, 52857.711 25/02/10,13:16:02,10,08,1, 11.9,1,1, 3.057, 10535.842, 387.972, 52857.632 25/02/10,13:16:02,11,08,1, 11.9,1,1, 3.057, 10535.847, 387.989, 52857.612 25/02/10,13:16:02,12,08,1, 11.9,1,1, 3.057, 10535.864, 388.019, 52857.632 25/02/10,13:16:02,13,08,1, 11.9,1,1, 3.057, 10535.847, 388.039, 52857.618 25/02/10,13:16:02,14,08,1, 11.9,1,1, 3.057, 10535.851, 388.044, 52857.660 25/02/10,13:16:02,15,08,1, 11.9,1,1, 3.057, 10535.839, 388.046, 52857.704 25/02/10,13:16:02,16,08,1, 11.9,1,1, 3.057, 10535.862, 388.078, 52857.673 25/02/10,13:16:02,17,08,1, 11.9,1,1, 3.057, 10535.876, 388.081, 52857.684 25/02/10,13:16:02,18,08,1, 11.9,1,1, 3.057, 10535.857, 388.118, 52857.751 25/02/10,13:16:02,19,08,1, 11.9,1,1, 3.057, 10535.864, 388.123, 52857.740 25/02/10,13:16:03,00,08,1, 12.0,1,1, 3.058, 10535.864, 388.123, 52857.740 25/02/10,13:16:03,01,08,1, 12.0,1,1, 3.058, 10535.897, 388.157, 52857.720 25/02/10,13:16:03,02,08,1, 12.0,1,1, 3.058, 10535.875, 388.174, 52857.720 25/02/10,13:16:03,03,08,1, 12.0,1,1, 3.058, 10535.892, 388.207, 52857.770 25/02/10,13:16:03,04,08,1, 12.0,1,1, 3.058, 10535.884, 388.221, 52857.753 25/02/10,13:16:03,05,08,1, 12.0,1,1, 3.058, 10535.887, 388.233, 52857.782 25/02/10,13:16:03,06,08,1, 12.0,1,1, 3.058, 10535.910, 388.229, 52857.793 25/02/10,13:16:03,07,08,1, 12.0,1,1, 3.058, 10535.907, 388.239, 52857.834 25/02/10,13:16:03,08,08,1, 12.0,1,1, 3.058, 10535.890, 388.268, 52857.799 25/02/10,13:16:03,09,08,1, 12.0,1,1, 3.058, 10535.895, 388.288, 52857.733 25/02/10,13:16:03,10,08,1, 12.0,1,1, 3.058, 10535.918, 388.295, 52857.762 25/02/10,13:16:03,11,08,1, 12.0,1,1, 3.058, 10535.915, 388.306, 52857.784 25/02/10,13:16:03,12,08,1, 12.0,1,1, 3.058, 10535.893, 388.326, 52857.822 25/02/10,13:16:03,13,08,1, 12.0,1,1, 3.058, 10535.901, 388.336, 52857.884 25/02/10,13:16:03,14,08,1, 12.0,1,1, 3.058, 10535.902, 388.362, 52857.898 25/02/10,13:16:03,15,08,1, 12.0,1,1, 3.058, 10535.903, 388.352, 52857.956 25/02/10,13:16:03,16,08,1, 12.0,1,1, 3.058, 10535.907, 388.386, 52857.883 25/02/10,13:16:03,17,08,1, 12.0,1,1, 3.058, 10535.921, 388.377, 52857.824 25/02/10,13:16:03,18,08,1, 12.0,1,1, 3.058, 10535.886, 388.398, 52857.774 25/02/10,13:16:03,19,08,1, 12.0,1,1, 3.058, 10535.925, 388.426, 52857.867 25/02/10,13:16:04,00,08,1, 11.8,1,1, 3.059, 10535.922, 388.426, 52857.867 25/02/10,13:16:04,01,08,1, 11.8,1,1, 3.059, 10535.909, 388.440, 52857.878 25/02/10,13:16:04,02,08,1, 11.8,1,1, 3.059, 10535.904, 388.482, 52857.925 25/02/10,13:16:04,03,08,1, 11.8,1,1, 3.059, 10535.934, 388.471, 52857.973 25/02/10,13:16:04,04,08,1, 11.8,1,1, 3.059, 10535.937, 388.468, 52857.857 25/02/10,13:16:04,05,08,1, 11.8,1,1, 3.059, 10535.926, 388.505, 52857.986 25/02/10,13:16:04,06,08,1, 11.8,1,1, 3.059, 10535.918, 388.501, 52857.878 25/02/10,13:16:04,07,08,1, 11.8,1,1, 3.059, 10535.900, 388.514, 52857.855 25/02/10,13:16:04,08,08,1, 11.8,1,1, 3.059, 10535.892, 388.530, 52857.959 25/02/10,13:16:04,09,08,1, 11.8,1,1, 3.059, 10535.917, 388.570, 52857.924 25/02/10,13:16:04,10,08,1, 11.8,1,1, 3.059, 10535.925, 388.559, 52857.936 25/02/10,13:16:04,11,08,1, 11.8,1,1, 3.059, 10535.905, 388.571, 52858.009 25/02/10,13:16:04,12,08,1, 11.8,1,1, 3.059, 10535.901, 388.587, 52858.044 25/02/10,13:16:04,13,08,1, 11.8,1,1, 3.059, 10535.908, 388.604, 52858.023 25/02/10,13:16:04,14,08,1, 11.8,1,1, 3.059, 10535.889, 388.603, 52857.956 25/02/10,13:16:04,15,08,1, 11.8,1,1, 3.059, 10535.910, 388.618, 52857.913 25/02/10,13:16:04,16,08,1, 11.8,1,1, 3.059, 10535.910, 388.644, 52857.969 25/02/10,13:16:04,17,08,1, 11.8,1,1, 3.059, 10535.915, 388.664, 52857.937 25/02/10,13:16:04,18,08,1, 11.8,1,1, 3.059, 10535.897, 388.674, 52857.955 25/02/10,13:16:04,19,08,1, 11.8,1,1, 3.059, 10535.885, 388.683, 52858.018 25/02/10,13:16:05,00,09,1, 11.9,1,1, 3.058, 10535.880, 388.683, 52858.018 25/02/10,13:16:05,01,09,1, 11.9,1,1, 3.058, 10535.910, 388.740, 52858.079 25/02/10,13:16:05,02,09,1, 11.9,1,1, 3.058, 10535.881, 388.723, 52858.056 25/02/10,13:16:05,03,09,1, 11.9,1,1, 3.058, 10535.915, 388.713, 52858.068 25/02/10,13:16:05,04,09,1, 11.9,1,1, 3.058, 10535.919, 388.757, 52858.059 25/02/10,13:16:05,05,09,1, 11.9,1,1, 3.058, 10535.876, 388.754, 52858.058 25/02/10,13:16:05,06,09,1, 11.9,1,1, 3.058, 10535.899, 388.754, 52858.039 25/02/10,13:16:05,07,09,1, 11.9,1,1, 3.058, 10535.913, 388.778, 52858.097 25/02/10,13:16:05,08,09,1, 11.9,1,1, 3.058, 10535.897, 388.783, 52858.099 25/02/10,13:16:05,09,09,1, 11.9,1,1, 3.058, 10535.894, 388.821, 52858.123 25/02/10,13:16:05,10,09,1, 11.9,1,1, 3.058, 10535.898, 388.839, 52858.068 25/02/10,13:16:05,11,09,1, 11.9,1,1, 3.058, 10535.897, 388.850, 52858.109 25/02/10,13:16:05,12,09,1, 11.9,1,1, 3.058, 10535.916, 388.871, 52858.141 25/02/10,13:16:05,13,09,1, 11.9,1,1, 3.058, 10535.889, 388.866, 52858.111 25/02/10,13:16:05,14,09,1, 11.9,1,1, 3.058, 10535.897, 388.865, 52858.116 25/02/10,13:16:05,15,09,1, 11.9,1,1, 3.058, 10535.912, 388.921, 52858.121 25/02/10,13:16:05,16,09,1, 11.9,1,1, 3.058, 10535.877, 388.916, 52858.172 25/02/10,13:16:05,17,09,1, 11.9,1,1, 3.058, 10535.880, 388.924, 52858.191 25/02/10,13:16:05,18,09,1, 11.9,1,1, 3.058, 10535.897, 388.935, 52858.174 25/02/10,13:16:05,19,09,1, 11.9,1,1, 3.058, 10535.879, 388.951, 52858.261 25/02/10,13:16:06,00,09,1, 11.8,1,1, 3.055, 10535.872, 388.951, 52858.261 25/02/10,13:16:06,01,09,1, 11.8,1,1, 3.055, 10535.888, 388.938, 52858.210 25/02/10,13:16:06,02,09,1, 11.8,1,1, 3.055, 10535.902, 388.991, 52858.093 25/02/10,13:16:06,03,09,1, 11.8,1,1, 3.055, 10535.908, 389.001, 52858.168 25/02/10,13:16:06,04,09,1, 11.8,1,1, 3.055, 10535.911, 389.001, 52858.196 25/02/10,13:16:06,05,09,1, 11.8,1,1, 3.055, 10535.913, 389.008, 52858.265 25/02/10,13:16:06,06,09,1, 11.8,1,1, 3.055, 10535.887, 389.046, 52858.259 25/02/10,13:16:06,07,09,1, 11.8,1,1, 3.055, 10535.895, 389.060, 52858.238 25/02/10,13:16:06,08,09,1, 11.8,1,1, 3.055, 10535.906, 389.076, 52858.292 25/02/10,13:16:06,09,09,1, 11.8,1,1, 3.055, 10535.904, 389.098, 52858.296 25/02/10,13:16:06,10,09,1, 11.8,1,1, 3.055, 10535.907, 389.110, 52858.231 25/02/10,13:16:06,11,09,1, 11.8,1,1, 3.055, 10535.898, 389.098, 52858.248 25/02/10,13:16:06,12,09,1, 11.8,1,1, 3.055, 10535.907, 389.109, 52858.233 25/02/10,13:16:06,13,09,1, 11.8,1,1, 3.055, 10535.909, 389.126, 52858.301 25/02/10,13:16:06,14,09,1, 11.8,1,1, 3.055, 10535.908, 389.153, 52858.297 25/02/10,13:16:06,15,09,1, 11.8,1,1, 3.055, 10535.893, 389.151, 52858.293 25/02/10,13:16:06,16,09,1, 11.8,1,1, 3.055, 10535.879, 389.148, 52858.276 25/02/10,13:16:06,17,09,1, 11.8,1,1, 3.055, 10535.892, 389.165, 52858.319 25/02/10,13:16:06,18,09,1, 11.8,1,1, 3.055, 10535.884, 389.198, 52858.417 25/02/10,13:16:06,19,09,1, 11.8,1,1, 3.055, 10535.885, 389.179, 52858.237 25/02/10,13:16:07,00,08,1, 12.0,1,1, 3.061, 10535.880, 389.179, 52858.237 25/02/10,13:16:07,01,08,1, 12.0,1,1, 3.061, 10535.872, 389.234, 52858.252 25/02/10,13:16:07,02,08,1, 12.0,1,1, 3.061, 10535.858, 389.221, 52858.291 25/02/10,13:16:07,03,08,1, 12.0,1,1, 3.061, 10535.890, 389.233, 52858.347 25/02/10,13:16:07,04,08,1, 12.0,1,1, 3.061, 10535.869, 389.268, 52858.399 25/02/10,13:16:07,05,08,1, 12.0,1,1, 3.061, 10535.855, 389.279, 52858.415 25/02/10,13:16:07,06,08,1, 12.0,1,1, 3.061, 10535.875, 389.276, 52858.355 25/02/10,13:16:07,07,08,1, 12.0,1,1, 3.061, 10535.872, 389.269, 52858.322 25/02/10,13:16:07,08,08,1, 12.0,1,1, 3.061, 10535.902, 389.274, 52858.326 25/02/10,13:16:07,09,08,1, 12.0,1,1, 3.061, 10535.882, 389.289, 52858.323 25/02/10,13:16:07,10,08,1, 12.0,1,1, 3.061, 10535.884, 389.316, 52858.367 25/02/10,13:16:07,11,08,1, 12.0,1,1, 3.061, 10535.862, 389.300, 52858.353 25/02/10,13:16:07,12,08,1, 12.0,1,1, 3.061, 10535.847, 389.328, 52858.441 25/02/10,13:16:07,13,08,1, 12.0,1,1, 3.061, 10535.849, 389.318, 52858.417 25/02/10,13:16:07,14,08,1, 12.0,1,1, 3.061, 10535.836, 389.358, 52858.377 25/02/10,13:16:07,15,08,1, 12.0,1,1, 3.061, 10535.854, 389.381, 52858.418 25/02/10,13:16:07,16,08,1, 12.0,1,1, 3.061, 10535.855, 389.381, 52858.375 25/02/10,13:16:07,17,08,1, 12.0,1,1, 3.061, 10535.864, 389.392, 52858.431 25/02/10,13:16:07,18,08,1, 12.0,1,1, 3.061, 10535.850, 389.397, 52858.417 25/02/10,13:16:07,19,08,1, 12.0,1,1, 3.061, 10535.832, 389.412, 52858.556 25/02/10,13:16:08,00,08,1, 11.9,1,1, 3.060, 10535.830, 389.412, 52858.556 25/02/10,13:16:08,01,08,1, 11.9,1,1, 3.060, 10535.833, 389.412, 52858.508 25/02/10,13:16:08,02,08,1, 11.9,1,1, 3.060, 10535.832, 389.458, 52858.460 25/02/10,13:16:08,03,08,1, 11.9,1,1, 3.060, 10535.824, 389.469, 52858.491 25/02/10,13:16:08,04,08,1, 11.9,1,1, 3.060, 10535.839, 389.461, 52858.428 25/02/10,13:16:08,05,08,1, 11.9,1,1, 3.060, 10535.837, 389.498, 52858.467 25/02/10,13:16:08,06,08,1, 11.9,1,1, 3.060, 10535.826, 389.476, 52858.396 25/02/10,13:16:08,07,08,1, 11.9,1,1, 3.060, 10535.819, 389.510, 52858.408 25/02/10,13:16:08,08,08,1, 11.9,1,1, 3.060, 10535.829, 389.502, 52858.452 25/02/10,13:16:08,09,08,1, 11.9,1,1, 3.060, 10535.828, 389.524, 52858.582 25/02/10,13:16:08,10,08,1, 11.9,1,1, 3.060, 10535.842, 389.546, 52858.603 25/02/10,13:16:08,11,08,1, 11.9,1,1, 3.060, 10535.811, 389.573, 52858.577 25/02/10,13:16:08,12,08,1, 11.9,1,1, 3.060, 10535.825, 389.580, 52858.558 25/02/10,13:16:08,13,08,1, 11.9,1,1, 3.060, 10535.806, 389.580, 52858.440 25/02/10,13:16:08,14,08,1, 11.9,1,1, 3.060, 10535.827, 389.580, 52858.509 25/02/10,13:16:08,15,08,1, 11.9,1,1, 3.060, 10535.792, 389.589, 52858.470 25/02/10,13:16:08,16,08,1, 11.9,1,1, 3.060, 10535.801, 389.627, 52858.520 25/02/10,13:16:08,17,08,1, 11.9,1,1, 3.060, 10535.801, 389.629, 52858.556 25/02/10,13:16:08,18,08,1, 11.9,1,1, 3.060, 10535.776, 389.624, 52858.576 25/02/10,13:16:08,19,08,1, 11.9,1,1, 3.060, 10535.763, 389.615, 52858.592 25/02/10,13:16:09,00,09,1, 11.9,1,1, 3.058, 10535.755, 389.615, 52858.592 25/02/10,13:16:09,01,09,1, 11.9,1,1, 3.058, 10535.814, 389.663, 52858.592 25/02/10,13:16:09,02,09,1, 11.9,1,1, 3.058, 10535.795, 389.688, 52858.568 25/02/10,13:16:09,03,09,1, 11.9,1,1, 3.058, 10535.765, 389.689, 52858.569 25/02/10,13:16:09,04,09,1, 11.9,1,1, 3.058, 10535.784, 389.682, 52858.575 25/02/10,13:16:09,05,09,1, 11.9,1,1, 3.058, 10535.785, 389.718, 52858.611 25/02/10,13:16:09,06,09,1, 11.9,1,1, 3.058, 10535.782, 389.742, 52858.635 25/02/10,13:16:09,07,09,1, 11.9,1,1, 3.058, 10535.754, 389.721, 52858.624 25/02/10,13:16:09,08,09,1, 11.9,1,1, 3.058, 10535.733, 389.748, 52858.603 25/02/10,13:16:09,09,09,1, 11.9,1,1, 3.058, 10535.762, 389.749, 52858.676 25/02/10,13:16:09,10,09,1, 11.9,1,1, 3.058, 10535.771, 389.747, 52858.674 25/02/10,13:16:09,11,09,1, 11.9,1,1, 3.058, 10535.732, 389.761, 52858.586 25/02/10,13:16:09,12,09,1, 11.9,1,1, 3.058, 10535.750, 389.775, 52858.579 25/02/10,13:16:09,13,09,1, 11.9,1,1, 3.058, 10535.777, 389.787, 52858.619 25/02/10,13:16:09,14,09,1, 11.9,1,1, 3.058, 10535.743, 389.806, 52858.700 25/02/10,13:16:09,15,09,1, 11.9,1,1, 3.058, 10535.748, 389.825, 52858.681 25/02/10,13:16:09,16,09,1, 11.9,1,1, 3.058, 10535.736, 389.853, 52858.724 25/02/10,13:16:09,17,09,1, 11.9,1,1, 3.058, 10535.745, 389.852, 52858.766 25/02/10,13:16:09,18,09,1, 11.9,1,1, 3.058, 10535.733, 389.838, 52858.720 25/02/10,13:16:09,19,09,1, 11.9,1,1, 3.058, 10535.716, 389.854, 52858.597 25/02/10,13:16:10,00,08,1, 11.9,1,1, 3.056, 10535.713, 389.854, 52858.597 25/02/10,13:16:10,01,08,1, 11.9,1,1, 3.056, 10535.722, 389.870, 52858.642 25/02/10,13:16:10,02,08,1, 11.9,1,1, 3.056, 10535.725, 389.874, 52858.709 25/02/10,13:16:10,03,08,1, 11.9,1,1, 3.056, 10535.693, 389.895, 52858.737 25/02/10,13:16:10,04,08,1, 11.9,1,1, 3.056, 10535.727, 389.889, 52858.704 25/02/10,13:16:10,05,08,1, 11.9,1,1, 3.056, 10535.724, 389.901, 52858.746 25/02/10,13:16:10,06,08,1, 11.9,1,1, 3.056, 10535.692, 389.924, 52858.782 25/02/10,13:16:10,07,08,1, 11.9,1,1, 3.056, 10535.699, 389.936, 52858.771 25/02/10,13:16:10,08,08,1, 11.9,1,1, 3.056, 10535.693, 389.943, 52858.764 25/02/10,13:16:10,09,08,1, 11.9,1,1, 3.056, 10535.706, 389.937, 52858.739 25/02/10,13:16:10,10,08,1, 11.9,1,1, 3.056, 10535.663, 389.939, 52858.750 25/02/10,13:16:10,11,08,1, 11.9,1,1, 3.056, 10535.710, 389.947, 52858.767 25/02/10,13:16:10,12,08,1, 11.9,1,1, 3.056, 10535.695, 389.969, 52858.753 25/02/10,13:16:10,13,08,1, 11.9,1,1, 3.056, 10535.693, 389.968, 52858.800 25/02/10,13:16:10,14,08,1, 11.9,1,1, 3.056, 10535.689, 389.997, 52858.883 25/02/10,13:16:10,15,08,1, 11.9,1,1, 3.056, 10535.688, 390.019, 52858.754 25/02/10,13:16:10,16,08,1, 11.9,1,1, 3.056, 10535.673, 390.013, 52858.829 25/02/10,13:16:10,17,08,1, 11.9,1,1, 3.056, 10535.652, 390.007, 52858.701 25/02/10,13:16:10,18,08,1, 11.9,1,1, 3.056, 10535.682, 390.010, 52858.709 25/02/10,13:16:10,19,08,1, 11.9,1,1, 3.056, 10535.659, 390.047, 52858.862 25/02/10,13:16:11,00,08,1, 11.9,1,1, 3.056, 10535.655, 390.047, 52858.862 25/02/10,13:16:11,01,08,1, 11.9,1,1, 3.056, 10535.676, 390.042, 52858.887 25/02/10,13:16:11,02,08,1, 11.9,1,1, 3.056, 10535.666, 390.089, 52858.945 25/02/10,13:16:11,03,08,1, 11.9,1,1, 3.056, 10535.668, 390.090, 52858.978 25/02/10,13:16:11,04,08,1, 11.9,1,1, 3.056, 10535.649, 390.093, 52858.865 25/02/10,13:16:11,05,08,1, 11.9,1,1, 3.056, 10535.651, 390.085, 52858.763 25/02/10,13:16:11,06,08,1, 11.9,1,1, 3.056, 10535.674, 390.097, 52858.852 25/02/10,13:16:11,07,08,1, 11.9,1,1, 3.056, 10535.639, 390.123, 52858.806 25/02/10,13:16:11,08,08,1, 11.9,1,1, 3.056, 10535.660, 390.102, 52858.825 25/02/10,13:16:11,09,08,1, 11.9,1,1, 3.056, 10535.629, 390.137, 52858.777 25/02/10,13:16:11,10,08,1, 11.9,1,1, 3.056, 10535.648, 390.131, 52858.931 25/02/10,13:16:11,11,08,1, 11.9,1,1, 3.056, 10535.634, 390.153, 52858.896 25/02/10,13:16:11,12,08,1, 11.9,1,1, 3.056, 10535.644, 390.172, 52858.955 25/02/10,13:16:11,13,08,1, 11.9,1,1, 3.056, 10535.632, 390.173, 52858.864 25/02/10,13:16:11,14,08,1, 11.9,1,1, 3.056, 10535.619, 390.195, 52858.980 25/02/10,13:16:11,15,08,1, 11.9,1,1, 3.056, 10535.629, 390.204, 52858.962 25/02/10,13:16:11,16,08,1, 11.9,1,1, 3.056, 10535.603, 390.207, 52858.892 25/02/10,13:16:11,17,08,1, 11.9,1,1, 3.056, 10535.586, 390.198, 52858.783 25/02/10,13:16:11,18,08,1, 11.9,1,1, 3.056, 10535.642, 390.196, 52858.992 25/02/10,13:16:11,19,08,1, 11.9,1,1, 3.056, 10535.617, 390.236, 52858.968 25/02/10,13:16:12,00,08,1, 11.9,1,1, 3.057, 10535.613, 390.236, 52858.968 25/02/10,13:16:12,01,08,1, 11.9,1,1, 3.057, 10535.600, 390.244, 52858.921 25/02/10,13:16:12,02,08,1, 11.9,1,1, 3.057, 10535.606, 390.276, 52858.927 25/02/10,13:16:12,03,08,1, 11.9,1,1, 3.057, 10535.569, 390.282, 52858.928 25/02/10,13:16:12,04,08,1, 11.9,1,1, 3.057, 10535.585, 390.285, 52858.909 25/02/10,13:16:12,05,08,1, 11.9,1,1, 3.057, 10535.607, 390.303, 52858.943 25/02/10,13:16:12,06,08,1, 11.9,1,1, 3.057, 10535.584, 390.323, 52858.983 25/02/10,13:16:12,07,08,1, 11.9,1,1, 3.057, 10535.581, 390.330, 52859.068 25/02/10,13:16:12,08,08,1, 11.9,1,1, 3.057, 10535.581, 390.347, 52859.043 25/02/10,13:16:12,09,08,1, 11.9,1,1, 3.057, 10535.573, 390.328, 52859.019 25/02/10,13:16:12,10,08,1, 11.9,1,1, 3.057, 10535.564, 390.360, 52858.985 25/02/10,13:16:12,11,08,1, 11.9,1,1, 3.057, 10535.582, 390.368, 52859.002 25/02/10,13:16:12,12,08,1, 11.9,1,1, 3.057, 10535.548, 390.384, 52858.952 25/02/10,13:16:12,13,08,1, 11.9,1,1, 3.057, 10535.556, 390.387, 52858.987 25/02/10,13:16:12,14,08,1, 11.9,1,1, 3.057, 10535.543, 390.383, 52858.969 25/02/10,13:16:12,15,08,1, 11.9,1,1, 3.057, 10535.538, 390.411, 52859.025 25/02/10,13:16:12,16,08,1, 11.9,1,1, 3.057, 10535.558, 390.431, 52859.039 25/02/10,13:16:12,17,08,1, 11.9,1,1, 3.057, 10535.540, 390.408, 52859.010 25/02/10,13:16:12,18,08,1, 11.9,1,1, 3.057, 10535.526, 390.428, 52859.097 25/02/10,13:16:12,19,08,1, 11.9,1,1, 3.057, 10535.529, 390.426, 52859.049 25/02/10,13:16:13,00,08,1, 11.9,1,1, 3.055, 10535.522, 390.426, 52859.049 25/02/10,13:16:13,01,08,1, 11.9,1,1, 3.055, 10535.540, 390.464, 52858.992 25/02/10,13:16:13,02,08,1, 11.9,1,1, 3.055, 10535.506, 390.481, 52858.995 25/02/10,13:16:13,03,08,1, 11.9,1,1, 3.055, 10535.525, 390.487, 52859.089 25/02/10,13:16:13,04,08,1, 11.9,1,1, 3.055, 10535.495, 390.461, 52859.088 25/02/10,13:16:13,05,08,1, 11.9,1,1, 3.055, 10535.482, 390.489, 52859.102 25/02/10,13:16:13,06,08,1, 11.9,1,1, 3.055, 10535.483, 390.512, 52859.064 25/02/10,13:16:13,07,08,1, 11.9,1,1, 3.055, 10535.478, 390.524, 52859.101 25/02/10,13:16:13,08,08,1, 11.9,1,1, 3.055, 10535.462, 390.511, 52859.079 25/02/10,13:16:13,09,08,1, 11.9,1,1, 3.055, 10535.468, 390.522, 52859.020 25/02/10,13:16:13,10,08,1, 11.9,1,1, 3.055, 10535.484, 390.512, 52859.027 25/02/10,13:16:13,11,08,1, 11.9,1,1, 3.055, 10535.485, 390.552, 52859.100 25/02/10,13:16:13,12,08,1, 11.9,1,1, 3.055, 10535.461, 390.573, 52859.156 25/02/10,13:16:13,13,08,1, 11.9,1,1, 3.055, 10535.448, 390.566, 52859.130 25/02/10,13:16:13,14,08,1, 11.9,1,1, 3.055, 10535.441, 390.620, 52859.181 25/02/10,13:16:13,15,08,1, 11.9,1,1, 3.055, 10535.449, 390.596, 52859.180 25/02/10,13:16:13,16,08,1, 11.9,1,1, 3.055, 10535.460, 390.576, 52859.165 25/02/10,13:16:13,17,08,1, 11.9,1,1, 3.055, 10535.444, 390.598, 52859.104 25/02/10,13:16:13,18,08,1, 11.9,1,1, 3.055, 10535.444, 390.602, 52859.112 25/02/10,13:16:13,19,08,1, 11.9,1,1, 3.055, 10535.426, 390.613, 52859.085 25/02/10,13:16:14,00,08,1, 11.9,1,1, 3.058, 10535.421, 390.613, 52859.085 25/02/10,13:16:14,01,08,1, 11.9,1,1, 3.058, 10535.437, 390.646, 52859.157 25/02/10,13:16:14,02,08,1, 11.9,1,1, 3.058, 10535.429, 390.640, 52859.196 25/02/10,13:16:14,03,08,1, 11.9,1,1, 3.058, 10535.420, 390.665, 52859.204 25/02/10,13:16:14,04,08,1, 11.9,1,1, 3.058, 10535.417, 390.643, 52859.236 25/02/10,13:16:14,05,08,1, 11.9,1,1, 3.058, 10535.433, 390.664, 52859.249 25/02/10,13:16:14,06,08,1, 11.9,1,1, 3.058, 10535.424, 390.691, 52859.174 25/02/10,13:16:14,07,08,1, 11.9,1,1, 3.058, 10535.427, 390.695, 52859.183 25/02/10,13:16:14,08,08,1, 11.9,1,1, 3.058, 10535.420, 390.699, 52859.160 25/02/10,13:16:14,09,08,1, 11.9,1,1, 3.058, 10535.403, 390.718, 52859.170 25/02/10,13:16:14,10,08,1, 11.9,1,1, 3.058, 10535.406, 390.699, 52859.199 25/02/10,13:16:14,11,08,1, 11.9,1,1, 3.058, 10535.418, 390.724, 52859.228 25/02/10,13:16:14,12,08,1, 11.9,1,1, 3.058, 10535.405, 390.737, 52859.245 25/02/10,13:16:14,13,08,1, 11.9,1,1, 3.058, 10535.415, 390.738, 52859.162 25/02/10,13:16:14,14,08,1, 11.9,1,1, 3.058, 10535.424, 390.744, 52859.168 25/02/10,13:16:14,15,08,1, 11.9,1,1, 3.058, 10535.412, 390.778, 52859.198 25/02/10,13:16:14,16,08,1, 11.9,1,1, 3.058, 10535.427, 390.775, 52859.188 25/02/10,13:16:14,17,08,1, 11.9,1,1, 3.058, 10535.414, 390.769, 52859.228 25/02/10,13:16:14,18,08,1, 11.9,1,1, 3.058, 10535.395, 390.783, 52859.216 25/02/10,13:16:14,19,08,1, 11.9,1,1, 3.058, 10535.413, 390.790, 52859.262 25/02/10,13:16:15,00,09,1, 11.9,1,1, 3.057, 10535.413, 390.790, 52859.262 25/02/10,13:16:15,01,09,1, 11.9,1,1, 3.057, 10535.421, 390.801, 52859.276 25/02/10,13:16:15,02,09,1, 11.9,1,1, 3.057, 10535.399, 390.810, 52859.246 25/02/10,13:16:15,03,09,1, 11.9,1,1, 3.057, 10535.397, 390.840, 52859.257 25/02/10,13:16:15,04,09,1, 11.9,1,1, 3.057, 10535.398, 390.872, 52859.215 25/02/10,13:16:15,05,09,1, 11.9,1,1, 3.057, 10535.396, 390.857, 52859.233 25/02/10,13:16:15,06,09,1, 11.9,1,1, 3.057, 10535.415, 390.863, 52859.221 25/02/10,13:16:15,07,09,1, 11.9,1,1, 3.057, 10535.392, 390.891, 52859.286 25/02/10,13:16:15,08,09,1, 11.9,1,1, 3.057, 10535.408, 390.893, 52859.325 25/02/10,13:16:15,09,09,1, 11.9,1,1, 3.057, 10535.409, 390.874, 52859.345 25/02/10,13:16:15,10,09,1, 11.9,1,1, 3.057, 10535.392, 390.911, 52859.239 25/02/10,13:16:15,11,09,1, 11.9,1,1, 3.057, 10535.409, 390.917, 52859.359 25/02/10,13:16:15,12,09,1, 11.9,1,1, 3.057, 10535.374, 390.902, 52859.249 25/02/10,13:16:15,13,09,1, 11.9,1,1, 3.057, 10535.397, 390.933, 52859.267 25/02/10,13:16:15,14,09,1, 11.9,1,1, 3.057, 10535.398, 390.962, 52859.291 25/02/10,13:16:15,15,09,1, 11.9,1,1, 3.057, 10535.398, 390.972, 52859.316 25/02/10,13:16:15,16,09,1, 11.9,1,1, 3.057, 10535.397, 390.943, 52859.404 25/02/10,13:16:15,17,09,1, 11.9,1,1, 3.057, 10535.363, 390.981, 52859.402 25/02/10,13:16:15,18,09,1, 11.9,1,1, 3.057, 10535.376, 390.982, 52859.309 25/02/10,13:16:15,19,09,1, 11.9,1,1, 3.057, 10535.374, 390.989, 52859.260 25/02/10,13:16:16,00,09,1, 11.9,1,1, 3.062, 10535.371, 390.989, 52859.260 25/02/10,13:16:16,01,09,1, 11.9,1,1, 3.062, 10535.374, 390.985, 52859.383 25/02/10,13:16:16,02,09,1, 11.9,1,1, 3.062, 10535.381, 391.016, 52859.347 25/02/10,13:16:16,03,09,1, 11.9,1,1, 3.062, 10535.365, 391.011, 52859.319 25/02/10,13:16:16,04,09,1, 11.9,1,1, 3.062, 10535.395, 391.035, 52859.416 25/02/10,13:16:16,05,09,1, 11.9,1,1, 3.062, 10535.357, 391.051, 52859.426 25/02/10,13:16:16,06,09,1, 11.9,1,1, 3.062, 10535.358, 391.065, 52859.400 25/02/10,13:16:16,07,09,1, 11.9,1,1, 3.062, 10535.378, 391.058, 52859.425 25/02/10,13:16:16,08,09,1, 11.9,1,1, 3.062, 10535.371, 391.062, 52859.404 25/02/10,13:16:16,09,09,1, 11.9,1,1, 3.062, 10535.358, 391.080, 52859.417 25/02/10,13:16:16,10,09,1, 11.9,1,1, 3.062, 10535.399, 391.070, 52859.387 25/02/10,13:16:16,11,09,1, 11.9,1,1, 3.062, 10535.379, 391.084, 52859.335 25/02/10,13:16:16,12,09,1, 11.9,1,1, 3.062, 10535.336, 391.077, 52859.373 25/02/10,13:16:16,13,09,1, 11.9,1,1, 3.062, 10535.340, 391.099, 52859.397 25/02/10,13:16:16,14,09,1, 11.9,1,1, 3.062, 10535.329, 391.107, 52859.417 25/02/10,13:16:16,15,09,1, 11.9,1,1, 3.062, 10535.343, 391.128, 52859.462 25/02/10,13:16:16,16,09,1, 11.9,1,1, 3.062, 10535.345, 391.133, 52859.477 25/02/10,13:16:16,17,09,1, 11.9,1,1, 3.062, 10535.330, 391.157, 52859.492 25/02/10,13:16:16,18,09,1, 11.9,1,1, 3.062, 10535.348, 391.137, 52859.473 25/02/10,13:16:16,19,09,1, 11.9,1,1, 3.062, 10535.363, 391.155, 52859.405 25/02/10,13:16:17,00,08,1, 11.9,1,1, 3.058, 10535.363, 391.155, 52859.405 25/02/10,13:16:17,01,08,1, 11.9,1,1, 3.058, 10535.333, 391.178, 52859.465 25/02/10,13:16:17,02,08,1, 11.9,1,1, 3.058, 10535.347, 391.177, 52859.432 25/02/10,13:16:17,03,08,1, 11.9,1,1, 3.058, 10535.352, 391.169, 52859.433 25/02/10,13:16:17,04,08,1, 11.9,1,1, 3.058, 10535.360, 391.194, 52859.467 25/02/10,13:16:17,05,08,1, 11.9,1,1, 3.058, 10535.357, 391.230, 52859.540 25/02/10,13:16:17,06,08,1, 11.9,1,1, 3.058, 10535.283, 391.237, 52859.518 25/02/10,13:16:17,07,08,1, 11.9,1,1, 3.058, 10535.352, 391.226, 52859.494 25/02/10,13:16:17,08,08,1, 11.9,1,1, 3.058, 10535.349, 391.241, 52859.521 25/02/10,13:16:17,09,08,1, 11.9,1,1, 3.058, 10535.323, 391.273, 52859.534 25/02/10,13:16:17,10,08,1, 11.9,1,1, 3.058, 10535.323, 391.252, 52859.529 25/02/10,13:16:17,11,08,1, 11.9,1,1, 3.058, 10535.327, 391.251, 52859.479 25/02/10,13:16:17,12,08,1, 11.9,1,1, 3.058, 10535.313, 391.291, 52859.497 25/02/10,13:16:17,13,08,1, 11.9,1,1, 3.058, 10535.339, 391.281, 52859.514 25/02/10,13:16:17,14,08,1, 11.9,1,1, 3.058, 10535.330, 391.290, 52859.552 25/02/10,13:16:17,15,08,1, 11.9,1,1, 3.058, 10535.335, 391.307, 52859.541 25/02/10,13:16:17,16,08,1, 11.9,1,1, 3.058, 10535.350, 391.308, 52859.462 25/02/10,13:16:17,17,08,1, 11.9,1,1, 3.058, 10535.354, 391.317, 52859.502 25/02/10,13:16:17,18,08,1, 11.9,1,1, 3.058, 10535.354, 391.301, 52859.483 25/02/10,13:16:17,19,08,1, 11.9,1,1, 3.058, 10535.371, 391.313, 52859.446 25/02/10,13:16:18,00,09,1, 11.9,1,1, 3.054, 10535.363, 391.313, 52859.446 25/02/10,13:16:18,01,09,1, 11.9,1,1, 3.054, 10535.356, 391.342, 52859.630 25/02/10,13:16:18,02,09,1, 11.9,1,1, 3.054, 10535.356, 391.339, 52859.663 25/02/10,13:16:18,03,09,1, 11.9,1,1, 3.054, 10535.366, 391.366, 52859.560 25/02/10,13:16:18,04,09,1, 11.9,1,1, 3.054, 10535.365, 391.381, 52859.564 25/02/10,13:16:18,05,09,1, 11.9,1,1, 3.054, 10535.344, 391.388, 52859.670 25/02/10,13:16:18,06,09,1, 11.9,1,1, 3.054, 10535.379, 391.399, 52859.649 25/02/10,13:16:18,07,09,1, 11.9,1,1, 3.054, 10535.368, 391.401, 52859.578 25/02/10,13:16:18,08,09,1, 11.9,1,1, 3.054, 10535.386, 391.417, 52859.576 25/02/10,13:16:18,09,09,1, 11.9,1,1, 3.054, 10535.346, 391.419, 52859.574 25/02/10,13:16:18,10,09,1, 11.9,1,1, 3.054, 10535.355, 391.435, 52859.600 25/02/10,13:16:18,11,09,1, 11.9,1,1, 3.054, 10535.389, 391.435, 52859.582 25/02/10,13:16:18,12,09,1, 11.9,1,1, 3.054, 10535.371, 391.454, 52859.612 25/02/10,13:16:18,13,09,1, 11.9,1,1, 3.054, 10535.364, 391.447, 52859.647 25/02/10,13:16:18,14,09,1, 11.9,1,1, 3.054, 10535.377, 391.463, 52859.657 25/02/10,13:16:18,15,09,1, 11.9,1,1, 3.054, 10535.393, 391.469, 52859.607 25/02/10,13:16:18,16,09,1, 11.9,1,1, 3.054, 10535.368, 391.488, 52859.630 25/02/10,13:16:18,17,09,1, 11.9,1,1, 3.054, 10535.374, 391.508, 52859.628 25/02/10,13:16:18,18,09,1, 11.9,1,1, 3.054, 10535.407, 391.518, 52859.720 25/02/10,13:16:18,19,09,1, 11.9,1,1, 3.054, 10535.379, 391.535, 52859.686 25/02/10,13:16:19,00,09,1, 11.9,1,1, 3.056, 10535.371, 391.535, 52859.686 25/02/10,13:16:19,01,09,1, 11.9,1,1, 3.056, 10535.384, 391.550, 52859.608 25/02/10,13:16:19,02,09,1, 11.9,1,1, 3.056, 10535.408, 391.558, 52859.680 25/02/10,13:16:19,03,09,1, 11.9,1,1, 3.056, 10535.388, 391.552, 52859.619 25/02/10,13:16:19,04,09,1, 11.9,1,1, 3.056, 10535.421, 391.576, 52859.569 25/02/10,13:16:19,05,09,1, 11.9,1,1, 3.056, 10535.408, 391.600, 52859.695 25/02/10,13:16:19,06,09,1, 11.9,1,1, 3.056, 10535.404, 391.605, 52859.718 25/02/10,13:16:19,07,09,1, 11.9,1,1, 3.056, 10535.403, 391.618, 52859.722 25/02/10,13:16:19,08,09,1, 11.9,1,1, 3.056, 10535.425, 391.613, 52859.690 25/02/10,13:16:19,09,09,1, 11.9,1,1, 3.056, 10535.408, 391.648, 52859.773 25/02/10,13:16:19,10,09,1, 11.9,1,1, 3.056, 10535.400, 391.622, 52859.640 25/02/10,13:16:19,11,09,1, 11.9,1,1, 3.056, 10535.405, 391.629, 52859.687 25/02/10,13:16:19,12,09,1, 11.9,1,1, 3.056, 10535.414, 391.624, 52859.673 25/02/10,13:16:19,13,09,1, 11.9,1,1, 3.056, 10535.440, 391.647, 52859.577 25/02/10,13:16:19,14,09,1, 11.9,1,1, 3.056, 10535.411, 391.688, 52859.850 25/02/10,13:16:19,15,09,1, 11.9,1,1, 3.056, 10535.433, 391.691, 52859.800 25/02/10,13:16:19,16,09,1, 11.9,1,1, 3.056, 10535.410, 391.693, 52859.744 25/02/10,13:16:19,17,09,1, 11.9,1,1, 3.056, 10535.417, 391.715, 52859.786 25/02/10,13:16:19,18,09,1, 11.9,1,1, 3.056, 10535.412, 391.725, 52859.739 25/02/10,13:16:19,19,09,1, 11.9,1,1, 3.056, 10535.423, 391.730, 52859.807 25/02/10,13:16:20,00,09,1, 11.8,1,1, 3.056, 10535.421, 391.730, 52859.807 25/02/10,13:16:20,01,09,1, 11.8,1,1, 3.056, 10535.409, 391.724, 52859.699 25/02/10,13:16:20,02,09,1, 11.8,1,1, 3.056, 10535.418, 391.760, 52859.715 25/02/10,13:16:20,03,09,1, 11.8,1,1, 3.056, 10535.427, 391.753, 52859.677 25/02/10,13:16:20,04,09,1, 11.8,1,1, 3.056, 10535.430, 391.768, 52859.762 25/02/10,13:16:20,05,09,1, 11.8,1,1, 3.056, 10535.440, 391.767, 52859.779 25/02/10,13:16:20,06,09,1, 11.8,1,1, 3.056, 10535.429, 391.776, 52859.903 25/02/10,13:16:20,07,09,1, 11.8,1,1, 3.056, 10535.426, 391.813, 52859.761 25/02/10,13:16:20,08,09,1, 11.8,1,1, 3.056, 10535.428, 391.802, 52859.716 25/02/10,13:16:20,09,09,1, 11.8,1,1, 3.056, 10535.406, 391.803, 52859.703 25/02/10,13:16:20,10,09,1, 11.8,1,1, 3.056, 10535.449, 391.823, 52859.767 25/02/10,13:16:20,11,09,1, 11.8,1,1, 3.056, 10535.435, 391.811, 52859.804 25/02/10,13:16:20,12,09,1, 11.8,1,1, 3.056, 10535.432, 391.816, 52859.740 25/02/10,13:16:20,13,09,1, 11.8,1,1, 3.056, 10535.448, 391.836, 52859.816 25/02/10,13:16:20,14,09,1, 11.8,1,1, 3.056, 10535.448, 391.843, 52859.869 25/02/10,13:16:20,15,09,1, 11.8,1,1, 3.056, 10535.436, 391.844, 52859.795 25/02/10,13:16:20,16,09,1, 11.8,1,1, 3.056, 10535.431, 391.868, 52859.817 25/02/10,13:16:20,17,09,1, 11.8,1,1, 3.056, 10535.466, 391.883, 52859.769 25/02/10,13:16:20,18,09,1, 11.8,1,1, 3.056, 10535.466, 391.873, 52859.865 25/02/10,13:16:20,19,09,1, 11.8,1,1, 3.056, 10535.462, 391.885, 52859.872 25/02/10,13:16:21,00,08,1, 11.9,1,1, 3.059, 10535.455, 391.885, 52859.872 25/02/10,13:16:21,01,08,1, 11.9,1,1, 3.059, 10535.464, 391.916, 52859.874 25/02/10,13:16:21,02,08,1, 11.9,1,1, 3.059, 10535.472, 391.936, 52859.816 25/02/10,13:16:21,03,08,1, 11.9,1,1, 3.059, 10535.460, 391.922, 52859.960 25/02/10,13:16:21,04,08,1, 11.9,1,1, 3.059, 10535.444, 391.943, 52859.940 25/02/10,13:16:21,05,08,1, 11.9,1,1, 3.059, 10535.471, 391.935, 52859.826 25/02/10,13:16:21,06,08,1, 11.9,1,1, 3.059, 10535.466, 391.977, 52859.871 25/02/10,13:16:21,07,08,1, 11.9,1,1, 3.059, 10535.475, 391.976, 52859.850 25/02/10,13:16:21,08,08,1, 11.9,1,1, 3.059, 10535.474, 391.988, 52859.834 25/02/10,13:16:21,09,08,1, 11.9,1,1, 3.059, 10535.491, 391.993, 52859.775 25/02/10,13:16:21,10,08,1, 11.9,1,1, 3.059, 10535.469, 392.029, 52859.915 25/02/10,13:16:21,11,08,1, 11.9,1,1, 3.059, 10535.519, 392.052, 52859.979 25/02/10,13:16:21,12,08,1, 11.9,1,1, 3.059, 10535.498, 392.050, 52859.927 25/02/10,13:16:21,13,08,1, 11.9,1,1, 3.059, 10535.505, 392.056, 52859.930 25/02/10,13:16:21,14,08,1, 11.9,1,1, 3.059, 10535.503, 392.043, 52859.903 25/02/10,13:16:21,15,08,1, 11.9,1,1, 3.059, 10535.509, 392.060, 52859.879 25/02/10,13:16:21,16,08,1, 11.9,1,1, 3.059, 10535.528, 392.074, 52859.804 25/02/10,13:16:21,17,08,1, 11.9,1,1, 3.059, 10535.492, 392.069, 52859.845 25/02/10,13:16:21,18,08,1, 11.9,1,1, 3.059, 10535.527, 392.107, 52859.872 25/02/10,13:16:21,19,08,1, 11.9,1,1, 3.059, 10535.521, 392.154, 52859.965 25/02/10,13:16:22,00,09,1, 11.9,1,1, 3.057, 10535.513, 392.154, 52859.965 25/02/10,13:16:22,01,09,1, 11.9,1,1, 3.057, 10535.524, 392.150, 52859.916 25/02/10,13:16:22,02,09,1, 11.9,1,1, 3.057, 10535.534, 392.168, 52859.996 25/02/10,13:16:22,03,09,1, 11.9,1,1, 3.057, 10535.504, 392.177, 52859.968 25/02/10,13:16:22,04,09,1, 11.9,1,1, 3.057, 10535.536, 392.182, 52859.975 25/02/10,13:16:22,05,09,1, 11.9,1,1, 3.057, 10535.530, 392.203, 52859.936 25/02/10,13:16:22,06,09,1, 11.9,1,1, 3.057, 10535.541, 392.201, 52859.931 25/02/10,13:16:22,07,09,1, 11.9,1,1, 3.057, 10535.545, 392.224, 52859.912 25/02/10,13:16:22,08,09,1, 11.9,1,1, 3.057, 10535.564, 392.221, 52859.918 25/02/10,13:16:22,09,09,1, 11.9,1,1, 3.057, 10535.561, 392.267, 52860.063 25/02/10,13:16:22,10,09,1, 11.9,1,1, 3.057, 10535.560, 392.266, 52859.953 25/02/10,13:16:22,11,09,1, 11.9,1,1, 3.057, 10535.571, 392.287, 52859.976 25/02/10,13:16:22,12,09,1, 11.9,1,1, 3.057, 10535.570, 392.274, 52860.025 25/02/10,13:16:22,13,09,1, 11.9,1,1, 3.057, 10535.570, 392.311, 52860.019 25/02/10,13:16:22,14,09,1, 11.9,1,1, 3.057, 10535.552, 392.315, 52860.036 25/02/10,13:16:22,15,09,1, 11.9,1,1, 3.057, 10535.598, 392.315, 52859.974 25/02/10,13:16:22,16,09,1, 11.9,1,1, 3.057, 10535.580, 392.335, 52860.029 25/02/10,13:16:22,17,09,1, 11.9,1,1, 3.057, 10535.571, 392.361, 52860.040 25/02/10,13:16:22,18,09,1, 11.9,1,1, 3.057, 10535.583, 392.379, 52860.057 25/02/10,13:16:22,19,09,1, 11.9,1,1, 3.057, 10535.588, 392.366, 52860.051 25/02/10,13:16:23,00,08,1, 12.0,1,1, 3.056, 10535.580, 392.366, 52860.051 25/02/10,13:16:23,01,08,1, 12.0,1,1, 3.056, 10535.607, 392.383, 52859.947 25/02/10,13:16:23,02,08,1, 12.0,1,1, 3.056, 10535.601, 392.400, 52859.989 25/02/10,13:16:23,03,08,1, 12.0,1,1, 3.056, 10535.606, 392.406, 52859.977 25/02/10,13:16:23,04,08,1, 12.0,1,1, 3.056, 10535.612, 392.417, 52860.059 25/02/10,13:16:23,05,08,1, 12.0,1,1, 3.056, 10535.610, 392.429, 52860.085 25/02/10,13:16:23,06,08,1, 12.0,1,1, 3.056, 10535.602, 392.437, 52860.021 25/02/10,13:16:23,07,08,1, 12.0,1,1, 3.056, 10535.604, 392.456, 52860.152 25/02/10,13:16:23,08,08,1, 12.0,1,1, 3.056, 10535.571, 392.465, 52860.049 25/02/10,13:16:23,09,08,1, 12.0,1,1, 3.056, 10535.621, 392.461, 52859.986 25/02/10,13:16:23,10,08,1, 12.0,1,1, 3.056, 10535.632, 392.489, 52860.024 25/02/10,13:16:23,11,08,1, 12.0,1,1, 3.056, 10535.598, 392.501, 52860.045 25/02/10,13:16:23,12,08,1, 12.0,1,1, 3.056, 10535.622, 392.502, 52860.063 25/02/10,13:16:23,13,08,1, 12.0,1,1, 3.056, 10535.623, 392.507, 52860.053 25/02/10,13:16:23,14,08,1, 12.0,1,1, 3.056, 10535.636, 392.511, 52860.060 25/02/10,13:16:23,15,08,1, 12.0,1,1, 3.056, 10535.640, 392.561, 52860.111 25/02/10,13:16:23,16,08,1, 12.0,1,1, 3.056, 10535.624, 392.558, 52860.170 25/02/10,13:16:23,17,08,1, 12.0,1,1, 3.056, 10535.629, 392.573, 52860.080 25/02/10,13:16:23,18,08,1, 12.0,1,1, 3.056, 10535.619, 392.568, 52859.980 25/02/10,13:16:23,19,08,1, 12.0,1,1, 3.056, 10535.622, 392.583, 52859.993 25/02/10,13:16:24,00,08,1, 11.9,1,1, 3.064, 10535.622, 392.583, 52859.993 25/02/10,13:16:24,01,08,1, 11.9,1,1, 3.064, 10535.650, 392.605, 52860.081 25/02/10,13:16:24,02,08,1, 11.9,1,1, 3.064, 10535.645, 392.607, 52860.080 25/02/10,13:16:24,03,08,1, 11.9,1,1, 3.064, 10535.641, 392.647, 52860.117 25/02/10,13:16:24,04,08,1, 11.9,1,1, 3.064, 10535.628, 392.629, 52860.165 25/02/10,13:16:24,05,08,1, 11.9,1,1, 3.064, 10535.657, 392.655, 52860.140 25/02/10,13:16:24,06,08,1, 11.9,1,1, 3.064, 10535.618, 392.660, 52860.080 25/02/10,13:16:24,07,08,1, 11.9,1,1, 3.064, 10535.640, 392.664, 52860.172 25/02/10,13:16:24,08,08,1, 11.9,1,1, 3.064, 10535.642, 392.687, 52860.153 25/02/10,13:16:24,09,08,1, 11.9,1,1, 3.064, 10535.654, 392.691, 52860.141 25/02/10,13:16:24,10,08,1, 11.9,1,1, 3.064, 10535.636, 392.723, 52860.193 25/02/10,13:16:24,11,08,1, 11.9,1,1, 3.064, 10535.648, 392.744, 52860.218 25/02/10,13:16:24,12,08,1, 11.9,1,1, 3.064, 10535.648, 392.715, 52860.178 25/02/10,13:16:24,13,08,1, 11.9,1,1, 3.064, 10535.652, 392.733, 52860.137 25/02/10,13:16:24,14,08,1, 11.9,1,1, 3.064, 10535.642, 392.758, 52860.239 25/02/10,13:16:24,15,08,1, 11.9,1,1, 3.064, 10535.647, 392.746, 52860.134 25/02/10,13:16:24,16,08,1, 11.9,1,1, 3.064, 10535.654, 392.780, 52860.236 25/02/10,13:16:24,17,08,1, 11.9,1,1, 3.064, 10535.657, 392.772, 52860.008 25/02/10,13:16:24,18,08,1, 11.9,1,1, 3.064, 10535.630, 392.782, 52860.121 25/02/10,13:16:24,19,08,1, 11.9,1,1, 3.064, 10535.658, 392.794, 52860.177 25/02/10,13:16:25,00,08,1, 11.8,1,1, 3.058, 10535.655, 392.794, 52860.177 25/02/10,13:16:25,01,08,1, 11.8,1,1, 3.058, 10535.644, 392.861, 52860.351 25/02/10,13:16:25,02,08,1, 11.8,1,1, 3.058, 10535.695, 392.833, 52860.166 25/02/10,13:16:25,03,08,1, 11.8,1,1, 3.058, 10535.680, 392.850, 52860.128 25/02/10,13:16:25,04,08,1, 11.8,1,1, 3.058, 10535.680, 392.864, 52860.138 25/02/10,13:16:25,05,08,1, 11.8,1,1, 3.058, 10535.667, 392.880, 52860.187 25/02/10,13:16:25,06,08,1, 11.8,1,1, 3.058, 10535.681, 392.894, 52860.181 25/02/10,13:16:25,07,08,1, 11.8,1,1, 3.058, 10535.672, 392.889, 52860.221 25/02/10,13:16:25,08,08,1, 11.8,1,1, 3.058, 10535.681, 392.916, 52860.287 25/02/10,13:16:25,09,08,1, 11.8,1,1, 3.058, 10535.680, 392.930, 52860.304 25/02/10,13:16:25,10,08,1, 11.8,1,1, 3.058, 10535.702, 392.921, 52860.247 25/02/10,13:16:25,11,08,1, 11.8,1,1, 3.058, 10535.674, 392.954, 52860.234 25/02/10,13:16:25,12,08,1, 11.8,1,1, 3.058, 10535.690, 392.958, 52860.202 25/02/10,13:16:25,13,08,1, 11.8,1,1, 3.058, 10535.692, 392.986, 52860.235 25/02/10,13:16:25,14,08,1, 11.8,1,1, 3.058, 10535.663, 392.985, 52860.219 25/02/10,13:16:25,15,08,1, 11.8,1,1, 3.058, 10535.715, 393.008, 52860.198 25/02/10,13:16:25,16,08,1, 11.8,1,1, 3.058, 10535.703, 393.005, 52860.246 25/02/10,13:16:25,17,08,1, 11.8,1,1, 3.058, 10535.679, 393.026, 52860.239 25/02/10,13:16:25,18,08,1, 11.8,1,1, 3.058, 10535.690, 393.032, 52860.233 25/02/10,13:16:25,19,08,1, 11.8,1,1, 3.058, 10535.717, 393.032, 52860.328 25/02/10,13:16:26,00,09,1, 12.0,1,1, 3.059, 10535.713, 393.032, 52860.328 25/02/10,13:16:26,01,09,1, 12.0,1,1, 3.059, 10535.706, 393.047, 52860.272 25/02/10,13:16:26,02,09,1, 12.0,1,1, 3.059, 10535.706, 393.074, 52860.209 25/02/10,13:16:26,03,09,1, 12.0,1,1, 3.059, 10535.697, 393.096, 52860.169 25/02/10,13:16:26,04,09,1, 12.0,1,1, 3.059, 10535.717, 393.093, 52860.233 25/02/10,13:16:26,05,09,1, 12.0,1,1, 3.059, 10535.717, 393.110, 52860.299 25/02/10,13:16:26,06,09,1, 12.0,1,1, 3.059, 10535.711, 393.132, 52860.385 25/02/10,13:16:26,07,09,1, 12.0,1,1, 3.059, 10535.739, 393.132, 52860.245 25/02/10,13:16:26,08,09,1, 12.0,1,1, 3.059, 10535.695, 393.149, 52860.322 25/02/10,13:16:26,09,09,1, 12.0,1,1, 3.059, 10535.698, 393.171, 52860.314 25/02/10,13:16:26,10,09,1, 12.0,1,1, 3.059, 10535.708, 393.129, 52860.236 25/02/10,13:16:26,11,09,1, 12.0,1,1, 3.059, 10535.713, 393.158, 52860.223 25/02/10,13:16:26,12,09,1, 12.0,1,1, 3.059, 10535.693, 393.167, 52860.323 25/02/10,13:16:26,13,09,1, 12.0,1,1, 3.059, 10535.723, 393.197, 52860.376 25/02/10,13:16:26,14,09,1, 12.0,1,1, 3.059, 10535.698, 393.189, 52860.352 25/02/10,13:16:26,15,09,1, 12.0,1,1, 3.059, 10535.707, 393.204, 52860.340 25/02/10,13:16:26,16,09,1, 12.0,1,1, 3.059, 10535.716, 393.226, 52860.388 25/02/10,13:16:26,17,09,1, 12.0,1,1, 3.059, 10535.708, 393.226, 52860.190 25/02/10,13:16:26,18,09,1, 12.0,1,1, 3.059, 10535.708, 393.251, 52860.389 25/02/10,13:16:26,19,09,1, 12.0,1,1, 3.059, 10535.731, 393.239, 52860.126 25/02/10,13:16:27,00,09,1, 12.0,1,1, 3.060, 10535.730, 393.239, 52860.126 25/02/10,13:16:27,01,09,1, 12.0,1,1, 3.060, 10535.734, 393.270, 52860.361 25/02/10,13:16:27,02,09,1, 12.0,1,1, 3.060, 10535.719, 393.313, 52860.380 25/02/10,13:16:27,03,09,1, 12.0,1,1, 3.060, 10535.724, 393.281, 52860.306 25/02/10,13:16:27,04,09,1, 12.0,1,1, 3.060, 10535.705, 393.308, 52860.359 25/02/10,13:16:27,05,09,1, 12.0,1,1, 3.060, 10535.707, 393.328, 52860.443 25/02/10,13:16:27,06,09,1, 12.0,1,1, 3.060, 10535.706, 393.324, 52860.338 25/02/10,13:16:27,07,09,1, 12.0,1,1, 3.060, 10535.715, 393.336, 52860.334 25/02/10,13:16:27,08,09,1, 12.0,1,1, 3.060, 10535.707, 393.341, 52860.410 25/02/10,13:16:27,09,09,1, 12.0,1,1, 3.060, 10535.698, 393.367, 52860.340 25/02/10,13:16:27,10,09,1, 12.0,1,1, 3.060, 10535.715, 393.365, 52860.376 25/02/10,13:16:27,11,09,1, 12.0,1,1, 3.060, 10535.696, 393.382, 52860.373 25/02/10,13:16:27,12,09,1, 12.0,1,1, 3.060, 10535.685, 393.388, 52860.408 25/02/10,13:16:27,13,09,1, 12.0,1,1, 3.060, 10535.686, 393.418, 52860.463 25/02/10,13:16:27,14,09,1, 12.0,1,1, 3.060, 10535.685, 393.409, 52860.382 25/02/10,13:16:27,15,09,1, 12.0,1,1, 3.060, 10535.690, 393.434, 52860.320 25/02/10,13:16:27,16,09,1, 12.0,1,1, 3.060, 10535.697, 393.434, 52860.332 25/02/10,13:16:27,17,09,1, 12.0,1,1, 3.060, 10535.667, 393.440, 52860.408 25/02/10,13:16:27,18,09,1, 12.0,1,1, 3.060, 10535.695, 393.461, 52860.409 25/02/10,13:16:27,19,09,1, 12.0,1,1, 3.060, 10535.688, 393.444, 52860.417 25/02/10,13:16:28,00,09,1, 11.9,1,1, 3.059, 10535.680, 393.444, 52860.417 25/02/10,13:16:28,01,09,1, 11.9,1,1, 3.059, 10535.679, 393.499, 52860.461 25/02/10,13:16:28,02,09,1, 11.9,1,1, 3.059, 10535.686, 393.496, 52860.466 25/02/10,13:16:28,03,09,1, 11.9,1,1, 3.059, 10535.673, 393.506, 52860.381 25/02/10,13:16:28,04,09,1, 11.9,1,1, 3.059, 10535.704, 393.510, 52860.425 25/02/10,13:16:28,05,09,1, 11.9,1,1, 3.059, 10535.673, 393.537, 52860.465 25/02/10,13:16:28,06,09,1, 11.9,1,1, 3.059, 10535.667, 393.535, 52860.468 25/02/10,13:16:28,07,09,1, 11.9,1,1, 3.059, 10535.661, 393.550, 52860.415 25/02/10,13:16:28,08,09,1, 11.9,1,1, 3.059, 10535.678, 393.573, 52860.426 25/02/10,13:16:28,09,09,1, 11.9,1,1, 3.059, 10535.679, 393.577, 52860.471 25/02/10,13:16:28,10,09,1, 11.9,1,1, 3.059, 10535.666, 393.604, 52860.511 25/02/10,13:16:28,11,09,1, 11.9,1,1, 3.059, 10535.650, 393.579, 52860.475 25/02/10,13:16:28,12,09,1, 11.9,1,1, 3.059, 10535.651, 393.579, 52860.491 25/02/10,13:16:28,13,09,1, 11.9,1,1, 3.059, 10535.650, 393.628, 52860.435 25/02/10,13:16:28,14,09,1, 11.9,1,1, 3.059, 10535.639, 393.620, 52860.399 25/02/10,13:16:28,15,09,1, 11.9,1,1, 3.059, 10535.640, 393.623, 52860.389 25/02/10,13:16:28,16,09,1, 11.9,1,1, 3.059, 10535.637, 393.660, 52860.460 25/02/10,13:16:28,17,09,1, 11.9,1,1, 3.059, 10535.637, 393.671, 52860.534 25/02/10,13:16:28,18,09,1, 11.9,1,1, 3.059, 10535.637, 393.685, 52860.531 25/02/10,13:16:28,19,09,1, 11.9,1,1, 3.059, 10535.628, 393.701, 52860.451 25/02/10,13:16:29,00,08,1, 11.9,1,1, 3.056, 10535.622, 393.701, 52860.451 25/02/10,13:16:29,01,08,1, 11.9,1,1, 3.056, 10535.632, 393.705, 52860.522 25/02/10,13:16:29,02,08,1, 11.9,1,1, 3.056, 10535.623, 393.714, 52860.536 25/02/10,13:16:29,03,08,1, 11.9,1,1, 3.056, 10535.652, 393.742, 52860.538 25/02/10,13:16:29,04,08,1, 11.9,1,1, 3.056, 10535.615, 393.759, 52860.565 25/02/10,13:16:29,05,08,1, 11.9,1,1, 3.056, 10535.627, 393.761, 52860.657 25/02/10,13:16:29,06,08,1, 11.9,1,1, 3.056, 10535.582, 393.786, 52860.682 25/02/10,13:16:29,07,08,1, 11.9,1,1, 3.056, 10535.644, 393.805, 52860.582 25/02/10,13:16:29,08,08,1, 11.9,1,1, 3.056, 10535.640, 393.799, 52860.487 25/02/10,13:16:29,09,08,1, 11.9,1,1, 3.056, 10535.642, 393.799, 52860.525 25/02/10,13:16:29,10,08,1, 11.9,1,1, 3.056, 10535.603, 393.810, 52860.560 25/02/10,13:16:29,11,08,1, 11.9,1,1, 3.056, 10535.583, 393.844, 52860.560 25/02/10,13:16:29,12,08,1, 11.9,1,1, 3.056, 10535.609, 393.833, 52860.487 25/02/10,13:16:29,13,08,1, 11.9,1,1, 3.056, 10535.615, 393.839, 52860.601 25/02/10,13:16:29,14,08,1, 11.9,1,1, 3.056, 10535.602, 393.854, 52860.642 25/02/10,13:16:29,15,08,1, 11.9,1,1, 3.056, 10535.574, 393.842, 52860.555 25/02/10,13:16:29,16,08,1, 11.9,1,1, 3.056, 10535.598, 393.867, 52860.573 25/02/10,13:16:29,17,08,1, 11.9,1,1, 3.056, 10535.583, 393.881, 52860.673 25/02/10,13:16:29,18,08,1, 11.9,1,1, 3.056, 10535.588, 393.890, 52860.531 25/02/10,13:16:29,19,08,1, 11.9,1,1, 3.056, 10535.584, 393.909, 52860.639 25/02/10,13:16:30,00,09,1, 11.8,1,1, 3.058, 10535.580, 393.909, 52860.639 25/02/10,13:16:30,01,09,1, 11.8,1,1, 3.058, 10535.595, 393.947, 52860.617 25/02/10,13:16:30,02,09,1, 11.8,1,1, 3.058, 10535.572, 393.944, 52860.665 25/02/10,13:16:30,03,09,1, 11.8,1,1, 3.058, 10535.572, 393.980, 52860.675 25/02/10,13:16:30,04,09,1, 11.8,1,1, 3.058, 10535.558, 393.966, 52860.653 25/02/10,13:16:30,05,09,1, 11.8,1,1, 3.058, 10535.587, 393.990, 52860.640 25/02/10,13:16:30,06,09,1, 11.8,1,1, 3.058, 10535.578, 394.007, 52860.627 25/02/10,13:16:30,07,09,1, 11.8,1,1, 3.058, 10535.578, 393.977, 52860.551 25/02/10,13:16:30,08,09,1, 11.8,1,1, 3.058, 10535.579, 394.014, 52860.573 25/02/10,13:16:30,09,09,1, 11.8,1,1, 3.058, 10535.554, 394.009, 52860.676 25/02/10,13:16:30,10,09,1, 11.8,1,1, 3.058, 10535.561, 394.012, 52860.708 25/02/10,13:16:30,11,09,1, 11.8,1,1, 3.058, 10535.567, 394.020, 52860.736 25/02/10,13:16:30,12,09,1, 11.8,1,1, 3.058, 10535.550, 394.042, 52860.706 25/02/10,13:16:30,13,09,1, 11.8,1,1, 3.058, 10535.568, 394.048, 52860.680 25/02/10,13:16:30,14,09,1, 11.8,1,1, 3.058, 10535.571, 394.059, 52860.693 25/02/10,13:16:30,15,09,1, 11.8,1,1, 3.058, 10535.537, 394.055, 52860.680 25/02/10,13:16:30,16,09,1, 11.8,1,1, 3.058, 10535.551, 394.061, 52860.632 25/02/10,13:16:30,17,09,1, 11.8,1,1, 3.058, 10535.539, 394.078, 52860.671 25/02/10,13:16:30,18,09,1, 11.8,1,1, 3.058, 10535.529, 394.102, 52860.663 25/02/10,13:16:30,19,09,1, 11.8,1,1, 3.058, 10535.527, 394.101, 52860.700 25/02/10,13:16:31,00,09,1, 11.9,1,1, 3.055, 10535.522, 394.101, 52860.700 25/02/10,13:16:31,01,09,1, 11.9,1,1, 3.055, 10535.541, 394.112, 52860.659 25/02/10,13:16:31,02,09,1, 11.9,1,1, 3.055, 10535.509, 394.124, 52860.671 25/02/10,13:16:31,03,09,1, 11.9,1,1, 3.055, 10535.509, 394.126, 52860.819 25/02/10,13:16:31,04,09,1, 11.9,1,1, 3.055, 10535.489, 394.147, 52860.709 25/02/10,13:16:31,05,09,1, 11.9,1,1, 3.055, 10535.511, 394.148, 52860.691 25/02/10,13:16:31,06,09,1, 11.9,1,1, 3.055, 10535.501, 394.163, 52860.749 25/02/10,13:16:31,07,09,1, 11.9,1,1, 3.055, 10535.496, 394.156, 52860.757 25/02/10,13:16:31,08,09,1, 11.9,1,1, 3.055, 10535.481, 394.178, 52860.774 25/02/10,13:16:31,09,09,1, 11.9,1,1, 3.055, 10535.488, 394.175, 52860.729 25/02/10,13:16:31,10,09,1, 11.9,1,1, 3.055, 10535.466, 394.201, 52860.788 25/02/10,13:16:31,11,09,1, 11.9,1,1, 3.055, 10535.459, 394.178, 52860.752 25/02/10,13:16:31,12,09,1, 11.9,1,1, 3.055, 10535.461, 394.221, 52860.757 25/02/10,13:16:31,13,09,1, 11.9,1,1, 3.055, 10535.452, 394.231, 52860.673 25/02/10,13:16:31,14,09,1, 11.9,1,1, 3.055, 10535.468, 394.214, 52860.783 25/02/10,13:16:31,15,09,1, 11.9,1,1, 3.055, 10535.467, 394.251, 52860.844 25/02/10,13:16:31,16,09,1, 11.9,1,1, 3.055, 10535.453, 394.273, 52860.780 25/02/10,13:16:31,17,09,1, 11.9,1,1, 3.055, 10535.456, 394.242, 52860.715 25/02/10,13:16:31,18,09,1, 11.9,1,1, 3.055, 10535.437, 394.284, 52860.890 25/02/10,13:16:31,19,09,1, 11.9,1,1, 3.055, 10535.429, 394.278, 52860.760 25/02/10,13:16:32,00,09,1, 11.9,1,1, 3.059, 10535.421, 394.278, 52860.760 25/02/10,13:16:32,01,09,1, 11.9,1,1, 3.059, 10535.427, 394.276, 52860.752 25/02/10,13:16:32,02,09,1, 11.9,1,1, 3.059, 10535.427, 394.285, 52860.786 25/02/10,13:16:32,03,09,1, 11.9,1,1, 3.059, 10535.402, 394.293, 52860.784 25/02/10,13:16:32,04,09,1, 11.9,1,1, 3.059, 10535.396, 394.330, 52860.774 25/02/10,13:16:32,05,09,1, 11.9,1,1, 3.059, 10535.388, 394.336, 52860.758 25/02/10,13:16:32,06,09,1, 11.9,1,1, 3.059, 10535.400, 394.337, 52860.799 25/02/10,13:16:32,07,09,1, 11.9,1,1, 3.059, 10535.369, 394.356, 52860.875 25/02/10,13:16:32,08,09,1, 11.9,1,1, 3.059, 10535.347, 394.351, 52860.841 25/02/10,13:16:32,09,09,1, 11.9,1,1, 3.059, 10535.352, 394.357, 52860.819 25/02/10,13:16:32,10,09,1, 11.9,1,1, 3.059, 10535.368, 394.390, 52860.856 25/02/10,13:16:32,11,09,1, 11.9,1,1, 3.059, 10535.339, 394.423, 52860.789 25/02/10,13:16:32,12,09,1, 11.9,1,1, 3.059, 10535.326, 394.412, 52860.809 25/02/10,13:16:32,13,09,1, 11.9,1,1, 3.059, 10535.341, 394.412, 52860.883 25/02/10,13:16:32,14,09,1, 11.9,1,1, 3.059, 10535.341, 394.451, 52860.879 25/02/10,13:16:32,15,09,1, 11.9,1,1, 3.059, 10535.346, 394.452, 52860.861 25/02/10,13:16:32,16,09,1, 11.9,1,1, 3.059, 10535.320, 394.443, 52860.969 25/02/10,13:16:32,17,09,1, 11.9,1,1, 3.059, 10535.311, 394.469, 52860.899 25/02/10,13:16:32,18,09,1, 11.9,1,1, 3.059, 10535.313, 394.456, 52860.847 25/02/10,13:16:32,19,09,1, 11.9,1,1, 3.059, 10535.306, 394.483, 52860.909 25/02/10,13:16:33,00,08,1, 11.9,1,1, 3.054, 10535.305, 394.483, 52860.909 25/02/10,13:16:33,01,08,1, 11.9,1,1, 3.054, 10535.287, 394.496, 52860.954 25/02/10,13:16:33,02,08,1, 11.9,1,1, 3.054, 10535.289, 394.508, 52860.874 25/02/10,13:16:33,03,08,1, 11.9,1,1, 3.054, 10535.296, 394.507, 52860.907 25/02/10,13:16:33,04,08,1, 11.9,1,1, 3.054, 10535.274, 394.511, 52861.031 25/02/10,13:16:33,05,08,1, 11.9,1,1, 3.054, 10535.294, 394.527, 52860.922 25/02/10,13:16:33,06,08,1, 11.9,1,1, 3.054, 10535.263, 394.529, 52860.893 25/02/10,13:16:33,07,08,1, 11.9,1,1, 3.054, 10535.259, 394.541, 52860.979 25/02/10,13:16:33,08,08,1, 11.9,1,1, 3.054, 10535.248, 394.538, 52860.911 25/02/10,13:16:33,09,08,1, 11.9,1,1, 3.054, 10535.232, 394.546, 52860.870 25/02/10,13:16:33,10,08,1, 11.9,1,1, 3.054, 10535.244, 394.575, 52860.966 25/02/10,13:16:33,11,08,1, 11.9,1,1, 3.054, 10535.240, 394.575, 52861.019 25/02/10,13:16:33,12,08,1, 11.9,1,1, 3.054, 10535.209, 394.592, 52861.024 25/02/10,13:16:33,13,08,1, 11.9,1,1, 3.054, 10535.229, 394.605, 52861.024 25/02/10,13:16:33,14,08,1, 11.9,1,1, 3.054, 10535.214, 394.590, 52860.969 25/02/10,13:16:33,15,08,1, 11.9,1,1, 3.054, 10535.206, 394.612, 52861.046 25/02/10,13:16:33,16,08,1, 11.9,1,1, 3.054, 10535.203, 394.602, 52860.996 25/02/10,13:16:33,17,08,1, 11.9,1,1, 3.054, 10535.197, 394.612, 52861.033 25/02/10,13:16:33,18,08,1, 11.9,1,1, 3.054, 10535.174, 394.631, 52861.083 25/02/10,13:16:33,19,08,1, 11.9,1,1, 3.054, 10535.150, 394.631, 52861.002 25/02/10,13:16:34,00,08,1, 12.0,1,1, 3.060, 10535.146, 394.631, 52861.002 25/02/10,13:16:34,01,08,1, 12.0,1,1, 3.060, 10535.170, 394.648, 52861.035 25/02/10,13:16:34,02,08,1, 12.0,1,1, 3.060, 10535.178, 394.656, 52860.976 25/02/10,13:16:34,03,08,1, 12.0,1,1, 3.060, 10535.180, 394.661, 52860.934 25/02/10,13:16:34,04,08,1, 12.0,1,1, 3.060, 10535.144, 394.680, 52860.951 25/02/10,13:16:34,05,08,1, 12.0,1,1, 3.060, 10535.138, 394.702, 52861.021 25/02/10,13:16:34,06,08,1, 12.0,1,1, 3.060, 10535.120, 394.693, 52861.033 25/02/10,13:16:34,07,08,1, 12.0,1,1, 3.060, 10535.129, 394.704, 52860.982 25/02/10,13:16:34,08,08,1, 12.0,1,1, 3.060, 10535.129, 394.712, 52861.070 25/02/10,13:16:34,09,08,1, 12.0,1,1, 3.060, 10535.093, 394.729, 52861.049 25/02/10,13:16:34,10,08,1, 12.0,1,1, 3.060, 10535.125, 394.741, 52861.119 25/02/10,13:16:34,11,08,1, 12.0,1,1, 3.060, 10535.087, 394.737, 52861.098 25/02/10,13:16:34,12,08,1, 12.0,1,1, 3.060, 10535.106, 394.753, 52861.111 25/02/10,13:16:34,13,08,1, 12.0,1,1, 3.060, 10535.070, 394.779, 52861.149 25/02/10,13:16:34,14,08,1, 12.0,1,1, 3.060, 10535.067, 394.772, 52861.004 25/02/10,13:16:34,15,08,1, 12.0,1,1, 3.060, 10535.053, 394.771, 52861.006 25/02/10,13:16:34,16,08,1, 12.0,1,1, 3.060, 10535.031, 394.774, 52861.063 25/02/10,13:16:34,17,08,1, 12.0,1,1, 3.060, 10535.031, 394.804, 52861.109 25/02/10,13:16:34,18,08,1, 12.0,1,1, 3.060, 10535.029, 394.789, 52861.113 25/02/10,13:16:34,19,08,1, 12.0,1,1, 3.060, 10535.049, 394.815, 52861.100 25/02/10,13:16:35,00,08,1, 11.9,1,1, 3.058, 10535.046, 394.815, 52861.100 25/02/10,13:16:35,01,08,1, 11.9,1,1, 3.058, 10534.995, 394.832, 52861.075 25/02/10,13:16:35,02,08,1, 11.9,1,1, 3.058, 10535.018, 394.849, 52861.085 25/02/10,13:16:35,03,08,1, 11.9,1,1, 3.058, 10534.998, 394.833, 52861.078 25/02/10,13:16:35,04,08,1, 11.9,1,1, 3.058, 10534.973, 394.851, 52861.084 25/02/10,13:16:35,05,08,1, 11.9,1,1, 3.058, 10534.979, 394.873, 52861.226 25/02/10,13:16:35,06,08,1, 11.9,1,1, 3.058, 10534.973, 394.873, 52861.155 25/02/10,13:16:35,07,08,1, 11.9,1,1, 3.058, 10534.948, 394.900, 52861.238 25/02/10,13:16:35,08,08,1, 11.9,1,1, 3.058, 10534.953, 394.892, 52861.105 25/02/10,13:16:35,09,08,1, 11.9,1,1, 3.058, 10534.929, 394.903, 52861.145 25/02/10,13:16:35,10,08,1, 11.9,1,1, 3.058, 10534.919, 394.920, 52861.071 25/02/10,13:16:35,11,08,1, 11.9,1,1, 3.058, 10534.924, 394.917, 52861.126 25/02/10,13:16:35,12,08,1, 11.9,1,1, 3.058, 10534.904, 394.926, 52861.136 25/02/10,13:16:35,13,08,1, 11.9,1,1, 3.058, 10534.892, 394.936, 52861.197 25/02/10,13:16:35,14,08,1, 11.9,1,1, 3.058, 10534.892, 394.961, 52861.193 25/02/10,13:16:35,15,08,1, 11.9,1,1, 3.058, 10534.916, 394.985, 52861.208 25/02/10,13:16:35,16,08,1, 11.9,1,1, 3.058, 10534.877, 394.970, 52861.225 25/02/10,13:16:35,17,08,1, 11.9,1,1, 3.058, 10534.855, 394.962, 52861.253 25/02/10,13:16:35,18,08,1, 11.9,1,1, 3.058, 10534.841, 394.993, 52861.251 25/02/10,13:16:35,19,08,1, 11.9,1,1, 3.058, 10534.848, 394.964, 52861.128 25/02/10,13:16:36,00,08,1, 11.9,1,1, 3.061, 10534.846, 394.964, 52861.128 25/02/10,13:16:36,01,08,1, 11.9,1,1, 3.061, 10534.854, 394.993, 52861.216 25/02/10,13:16:36,02,08,1, 11.9,1,1, 3.061, 10534.815, 395.019, 52861.215 25/02/10,13:16:36,03,08,1, 11.9,1,1, 3.061, 10534.839, 395.006, 52861.234 25/02/10,13:16:36,04,08,1, 11.9,1,1, 3.061, 10534.805, 395.046, 52861.282 25/02/10,13:16:36,05,08,1, 11.9,1,1, 3.061, 10534.797, 395.015, 52861.285 25/02/10,13:16:36,06,08,1, 11.9,1,1, 3.061, 10534.764, 395.060, 52861.258 25/02/10,13:16:36,07,08,1, 11.9,1,1, 3.061, 10534.787, 395.038, 52861.198 25/02/10,13:16:36,08,08,1, 11.9,1,1, 3.061, 10534.780, 395.064, 52861.214 25/02/10,13:16:36,09,08,1, 11.9,1,1, 3.061, 10534.788, 395.060, 52861.262 25/02/10,13:16:36,10,08,1, 11.9,1,1, 3.061, 10534.754, 395.067, 52861.267 25/02/10,13:16:36,11,08,1, 11.9,1,1, 3.061, 10534.762, 395.074, 52861.308 25/02/10,13:16:36,12,08,1, 11.9,1,1, 3.061, 10534.759, 395.096, 52861.334 25/02/10,13:16:36,13,08,1, 11.9,1,1, 3.061, 10534.728, 395.109, 52861.301 25/02/10,13:16:36,14,08,1, 11.9,1,1, 3.061, 10534.722, 395.121, 52861.268 25/02/10,13:16:36,15,08,1, 11.9,1,1, 3.061, 10534.724, 395.109, 52861.233 25/02/10,13:16:36,16,08,1, 11.9,1,1, 3.061, 10534.721, 395.124, 52861.273 25/02/10,13:16:36,17,08,1, 11.9,1,1, 3.061, 10534.698, 395.122, 52861.257 25/02/10,13:16:36,18,08,1, 11.9,1,1, 3.061, 10534.680, 395.128, 52861.296 25/02/10,13:16:36,19,08,1, 11.9,1,1, 3.061, 10534.667, 395.156, 52861.307 25/02/10,13:16:37,00,08,1, 11.9,1,1, 3.059, 10534.662, 395.156, 52861.307 25/02/10,13:16:37,01,08,1, 11.9,1,1, 3.059, 10534.671, 395.176, 52861.333 25/02/10,13:16:37,02,08,1, 11.9,1,1, 3.059, 10534.656, 395.178, 52861.403 25/02/10,13:16:37,03,08,1, 11.9,1,1, 3.059, 10534.637, 395.179, 52861.343 25/02/10,13:16:37,04,08,1, 11.9,1,1, 3.059, 10534.651, 395.185, 52861.330 25/02/10,13:16:37,05,08,1, 11.9,1,1, 3.059, 10534.629, 395.174, 52861.321 25/02/10,13:16:37,06,08,1, 11.9,1,1, 3.059, 10534.630, 395.188, 52861.302 25/02/10,13:16:37,07,08,1, 11.9,1,1, 3.059, 10534.603, 395.181, 52861.294 25/02/10,13:16:37,08,08,1, 11.9,1,1, 3.059, 10534.624, 395.203, 52861.357 25/02/10,13:16:37,09,08,1, 11.9,1,1, 3.059, 10534.623, 395.183, 52861.415 25/02/10,13:16:37,10,08,1, 11.9,1,1, 3.059, 10534.611, 395.194, 52861.407 25/02/10,13:16:37,11,08,1, 11.9,1,1, 3.059, 10534.599, 395.227, 52861.385 25/02/10,13:16:37,12,08,1, 11.9,1,1, 3.059, 10534.569, 395.233, 52861.358 25/02/10,13:16:37,13,08,1, 11.9,1,1, 3.059, 10534.585, 395.229, 52861.407 25/02/10,13:16:37,14,08,1, 11.9,1,1, 3.059, 10534.560, 395.235, 52861.438 25/02/10,13:16:37,15,08,1, 11.9,1,1, 3.059, 10534.543, 395.236, 52861.437 25/02/10,13:16:37,16,08,1, 11.9,1,1, 3.059, 10534.556, 395.243, 52861.439 25/02/10,13:16:37,17,08,1, 11.9,1,1, 3.059, 10534.568, 395.259, 52861.464 25/02/10,13:16:37,18,08,1, 11.9,1,1, 3.059, 10534.540, 395.245, 52861.498 25/02/10,13:16:37,19,08,1, 11.9,1,1, 3.059, 10534.532, 395.282, 52861.482 25/02/10,13:16:38,00,08,1, 12.0,1,1, 3.059, 10534.528, 395.282, 52861.482 25/02/10,13:16:38,01,08,1, 12.0,1,1, 3.059, 10534.529, 395.270, 52861.409 25/02/10,13:16:38,02,08,1, 12.0,1,1, 3.059, 10534.530, 395.287, 52861.451 25/02/10,13:16:38,03,08,1, 12.0,1,1, 3.059, 10534.502, 395.270, 52861.475 25/02/10,13:16:38,04,08,1, 12.0,1,1, 3.059, 10534.495, 395.281, 52861.390 25/02/10,13:16:38,05,08,1, 12.0,1,1, 3.059, 10534.504, 395.310, 52861.440 25/02/10,13:16:38,06,08,1, 12.0,1,1, 3.059, 10534.451, 395.340, 52861.489 25/02/10,13:16:38,07,08,1, 12.0,1,1, 3.059, 10534.497, 395.317, 52861.543 25/02/10,13:16:38,08,08,1, 12.0,1,1, 3.059, 10534.468, 395.325, 52861.519 25/02/10,13:16:38,09,08,1, 12.0,1,1, 3.059, 10534.466, 395.334, 52861.530 25/02/10,13:16:38,10,08,1, 12.0,1,1, 3.059, 10534.470, 395.336, 52861.488 25/02/10,13:16:38,11,08,1, 12.0,1,1, 3.059, 10534.473, 395.347, 52861.483 25/02/10,13:16:38,12,08,1, 12.0,1,1, 3.059, 10534.444, 395.344, 52861.487 25/02/10,13:16:38,13,08,1, 12.0,1,1, 3.059, 10534.417, 395.364, 52861.433 25/02/10,13:16:38,14,08,1, 12.0,1,1, 3.059, 10534.418, 395.355, 52861.523 25/02/10,13:16:38,15,08,1, 12.0,1,1, 3.059, 10534.415, 395.380, 52861.545 25/02/10,13:16:38,16,08,1, 12.0,1,1, 3.059, 10534.415, 395.401, 52861.565 25/02/10,13:16:38,17,08,1, 12.0,1,1, 3.059, 10534.411, 395.398, 52861.521 25/02/10,13:16:38,18,08,1, 12.0,1,1, 3.059, 10534.380, 395.411, 52861.525 25/02/10,13:16:38,19,08,1, 12.0,1,1, 3.059, 10534.366, 395.406, 52861.567 25/02/10,13:16:39,00,08,1, 11.9,1,1, 3.056, 10534.362, 395.406, 52861.567 25/02/10,13:16:39,01,08,1, 11.9,1,1, 3.056, 10534.331, 395.403, 52861.526 25/02/10,13:16:39,02,08,1, 11.9,1,1, 3.056, 10534.339, 395.417, 52861.646 25/02/10,13:16:39,03,08,1, 11.9,1,1, 3.056, 10534.332, 395.434, 52861.619 25/02/10,13:16:39,04,08,1, 11.9,1,1, 3.056, 10534.320, 395.448, 52861.586 25/02/10,13:16:39,05,08,1, 11.9,1,1, 3.056, 10534.258, 395.457, 52861.671 25/02/10,13:16:39,06,08,1, 11.9,1,1, 3.056, 10534.304, 395.455, 52861.610 25/02/10,13:16:39,07,08,1, 11.9,1,1, 3.056, 10534.273, 395.449, 52861.637 25/02/10,13:16:39,08,08,1, 11.9,1,1, 3.056, 10534.293, 395.457, 52861.545 25/02/10,13:16:39,09,08,1, 11.9,1,1, 3.056, 10534.260, 395.442, 52861.518 25/02/10,13:16:39,10,08,1, 11.9,1,1, 3.056, 10534.240, 395.463, 52861.586 25/02/10,13:16:39,11,08,1, 11.9,1,1, 3.056, 10534.259, 395.459, 52861.639 25/02/10,13:16:39,12,08,1, 11.9,1,1, 3.056, 10534.222, 395.487, 52861.657 25/02/10,13:16:39,13,08,1, 11.9,1,1, 3.056, 10534.238, 395.472, 52861.639 25/02/10,13:16:39,14,08,1, 11.9,1,1, 3.056, 10534.190, 395.505, 52861.653 25/02/10,13:16:39,15,08,1, 11.9,1,1, 3.056, 10534.192, 395.476, 52861.678 25/02/10,13:16:39,16,08,1, 11.9,1,1, 3.056, 10534.193, 395.514, 52861.651 25/02/10,13:16:39,17,08,1, 11.9,1,1, 3.056, 10534.189, 395.533, 52861.590 25/02/10,13:16:39,18,08,1, 11.9,1,1, 3.056, 10534.184, 395.509, 52861.616 25/02/10,13:16:39,19,08,1, 11.9,1,1, 3.056, 10534.184, 395.559, 52861.660 25/02/10,13:16:40,00,08,1, 11.8,1,1, 3.056, 10534.178, 395.559, 52861.660 25/02/10,13:16:40,01,08,1, 11.8,1,1, 3.056, 10534.140, 395.549, 52861.637 25/02/10,13:16:40,02,08,1, 11.8,1,1, 3.056, 10534.150, 395.551, 52861.712 25/02/10,13:16:40,03,08,1, 11.8,1,1, 3.056, 10534.143, 395.575, 52861.694 25/02/10,13:16:40,04,08,1, 11.8,1,1, 3.056, 10534.140, 395.569, 52861.690 25/02/10,13:16:40,05,08,1, 11.8,1,1, 3.056, 10534.131, 395.548, 52861.643 25/02/10,13:16:40,06,08,1, 11.8,1,1, 3.056, 10534.129, 395.570, 52861.684 25/02/10,13:16:40,07,08,1, 11.8,1,1, 3.056, 10534.100, 395.572, 52861.742 25/02/10,13:16:40,08,08,1, 11.8,1,1, 3.056, 10534.083, 395.610, 52861.762 25/02/10,13:16:40,09,08,1, 11.8,1,1, 3.056, 10534.091, 395.590, 52861.724 25/02/10,13:16:40,10,08,1, 11.8,1,1, 3.056, 10534.085, 395.601, 52861.718 25/02/10,13:16:40,11,08,1, 11.8,1,1, 3.056, 10534.063, 395.609, 52861.702 25/02/10,13:16:40,12,08,1, 11.8,1,1, 3.056, 10534.099, 395.617, 52861.598 25/02/10,13:16:40,13,08,1, 11.8,1,1, 3.056, 10534.045, 395.631, 52861.733 25/02/10,13:16:40,14,08,1, 11.8,1,1, 3.056, 10534.045, 395.635, 52861.679 25/02/10,13:16:40,15,08,1, 11.8,1,1, 3.056, 10534.043, 395.638, 52861.725 25/02/10,13:16:40,16,08,1, 11.8,1,1, 3.056, 10534.043, 395.618, 52861.748 25/02/10,13:16:40,17,08,1, 11.8,1,1, 3.056, 10534.051, 395.610, 52861.726 25/02/10,13:16:40,18,08,1, 11.8,1,1, 3.056, 10534.023, 395.615, 52861.777 25/02/10,13:16:40,19,08,1, 11.8,1,1, 3.056, 10534.029, 395.653, 52861.834 25/02/10,13:16:41,00,07,1, 11.9,1,1, 3.060, 10534.028, 395.653, 52861.834 25/02/10,13:16:41,01,07,1, 11.9,1,1, 3.060, 10533.998, 395.672, 52861.777 25/02/10,13:16:41,02,07,1, 11.9,1,1, 3.060, 10533.974, 395.669, 52861.804 25/02/10,13:16:41,03,07,1, 11.9,1,1, 3.060, 10533.994, 395.678, 52861.761 25/02/10,13:16:41,04,07,1, 11.9,1,1, 3.060, 10533.970, 395.660, 52861.776 25/02/10,13:16:41,05,07,1, 11.9,1,1, 3.060, 10533.964, 395.686, 52861.771 25/02/10,13:16:41,06,07,1, 11.9,1,1, 3.060, 10533.968, 395.683, 52861.845 25/02/10,13:16:41,07,07,1, 11.9,1,1, 3.060, 10533.957, 395.710, 52861.855 25/02/10,13:16:41,08,07,1, 11.9,1,1, 3.060, 10533.967, 395.717, 52861.833 25/02/10,13:16:41,09,07,1, 11.9,1,1, 3.060, 10533.948, 395.713, 52861.875 25/02/10,13:16:41,10,07,1, 11.9,1,1, 3.060, 10533.945, 395.716, 52861.774 25/02/10,13:16:41,11,07,1, 11.9,1,1, 3.060, 10533.988, 395.722, 52861.692 25/02/10,13:16:41,12,07,1, 11.9,1,1, 3.060, 10533.972, 395.722, 52861.841 25/02/10,13:16:41,13,07,1, 11.9,1,1, 3.060, 10533.965, 395.737, 52861.832 25/02/10,13:16:41,14,07,1, 11.9,1,1, 3.060, 10533.957, 395.758, 52861.883 25/02/10,13:16:41,15,07,1, 11.9,1,1, 3.060, 10533.949, 395.758, 52861.899 25/02/10,13:16:41,16,07,1, 11.9,1,1, 3.060, 10533.917, 395.746, 52861.945 25/02/10,13:16:41,17,07,1, 11.9,1,1, 3.060, 10533.920, 395.770, 52861.890 25/02/10,13:16:41,18,07,1, 11.9,1,1, 3.060, 10533.909, 395.762, 52861.895 25/02/10,13:16:41,19,07,1, 11.9,1,1, 3.060, 10533.919, 395.770, 52861.872 25/02/10,13:16:42,00,08,1, 11.8,1,1, 3.057, 10533.911, 395.770, 52861.872 25/02/10,13:16:42,01,08,1, 11.8,1,1, 3.057, 10533.911, 395.782, 52861.851 25/02/10,13:16:42,02,08,1, 11.8,1,1, 3.057, 10533.905, 395.798, 52861.844 25/02/10,13:16:42,03,08,1, 11.8,1,1, 3.057, 10533.886, 395.787, 52861.908 25/02/10,13:16:42,04,08,1, 11.8,1,1, 3.057, 10533.872, 395.795, 52861.985 25/02/10,13:16:42,05,08,1, 11.8,1,1, 3.057, 10533.870, 395.830, 52861.980 25/02/10,13:16:42,06,08,1, 11.8,1,1, 3.057, 10533.846, 395.822, 52861.995 25/02/10,13:16:42,07,08,1, 11.8,1,1, 3.057, 10533.870, 395.817, 52861.955 25/02/10,13:16:42,08,08,1, 11.8,1,1, 3.057, 10533.840, 395.840, 52861.938 25/02/10,13:16:42,09,08,1, 11.8,1,1, 3.057, 10533.831, 395.838, 52861.894 25/02/10,13:16:42,10,08,1, 11.8,1,1, 3.057, 10533.840, 395.836, 52861.911 25/02/10,13:16:42,11,08,1, 11.8,1,1, 3.057, 10533.833, 395.835, 52861.939 25/02/10,13:16:42,12,08,1, 11.8,1,1, 3.057, 10533.807, 395.850, 52861.983 25/02/10,13:16:42,13,08,1, 11.8,1,1, 3.057, 10533.844, 395.856, 52862.006 25/02/10,13:16:42,14,08,1, 11.8,1,1, 3.057, 10533.797, 395.876, 52862.006 25/02/10,13:16:42,15,08,1, 11.8,1,1, 3.057, 10533.800, 395.859, 52862.018 25/02/10,13:16:42,16,08,1, 11.8,1,1, 3.057, 10533.811, 395.896, 52862.039 25/02/10,13:16:42,17,08,1, 11.8,1,1, 3.057, 10533.775, 395.870, 52862.038 25/02/10,13:16:42,18,08,1, 11.8,1,1, 3.057, 10533.792, 395.879, 52861.936 25/02/10,13:16:42,19,08,1, 11.8,1,1, 3.057, 10533.778, 395.865, 52861.965 25/02/10,13:16:43,00,09,1, 11.9,1,1, 3.059, 10533.777, 395.865, 52861.965 25/02/10,13:16:43,01,09,1, 11.9,1,1, 3.059, 10533.732, 395.901, 52862.101 25/02/10,13:16:43,02,09,1, 11.9,1,1, 3.059, 10533.736, 395.921, 52862.049 25/02/10,13:16:43,03,09,1, 11.9,1,1, 3.059, 10533.730, 395.900, 52862.042 25/02/10,13:16:43,04,09,1, 11.9,1,1, 3.059, 10533.734, 395.906, 52862.070 25/02/10,13:16:43,05,09,1, 11.9,1,1, 3.059, 10533.705, 395.932, 52862.048 25/02/10,13:16:43,06,09,1, 11.9,1,1, 3.059, 10533.692, 395.934, 52861.992 25/02/10,13:16:43,07,09,1, 11.9,1,1, 3.059, 10533.692, 395.948, 52861.999 25/02/10,13:16:43,08,09,1, 11.9,1,1, 3.059, 10533.676, 395.944, 52862.021 25/02/10,13:16:43,09,09,1, 11.9,1,1, 3.059, 10533.687, 395.951, 52862.081 25/02/10,13:16:43,10,09,1, 11.9,1,1, 3.059, 10533.676, 395.970, 52862.068 25/02/10,13:16:43,11,09,1, 11.9,1,1, 3.059, 10533.702, 395.981, 52862.142 25/02/10,13:16:43,12,09,1, 11.9,1,1, 3.059, 10533.686, 395.975, 52862.116 25/02/10,13:16:43,13,09,1, 11.9,1,1, 3.059, 10533.649, 395.974, 52862.133 25/02/10,13:16:43,14,09,1, 11.9,1,1, 3.059, 10533.658, 395.999, 52862.061 25/02/10,13:16:43,15,09,1, 11.9,1,1, 3.059, 10533.653, 395.985, 52862.037 25/02/10,13:16:43,16,09,1, 11.9,1,1, 3.059, 10533.629, 396.013, 52862.101 25/02/10,13:16:43,17,09,1, 11.9,1,1, 3.059, 10533.626, 396.008, 52862.122 25/02/10,13:16:43,18,09,1, 11.9,1,1, 3.059, 10533.635, 396.009, 52862.121 25/02/10,13:16:43,19,09,1, 11.9,1,1, 3.059, 10533.612, 396.008, 52862.134 25/02/10,13:16:44,00,09,1, 11.9,1,1, 3.057, 10533.611, 396.008, 52862.134 25/02/10,13:16:44,01,09,1, 11.9,1,1, 3.057, 10533.598, 396.026, 52862.178 25/02/10,13:16:44,02,09,1, 11.9,1,1, 3.057, 10533.605, 396.028, 52862.132 25/02/10,13:16:44,03,09,1, 11.9,1,1, 3.057, 10533.599, 396.041, 52862.119 25/02/10,13:16:44,04,09,1, 11.9,1,1, 3.057, 10533.604, 396.032, 52861.981 25/02/10,13:16:44,05,09,1, 11.9,1,1, 3.057, 10533.563, 396.060, 52862.262 25/02/10,13:16:44,06,09,1, 11.9,1,1, 3.057, 10533.570, 396.055, 52862.186 25/02/10,13:16:44,07,09,1, 11.9,1,1, 3.057, 10533.576, 396.065, 52862.235 25/02/10,13:16:44,08,09,1, 11.9,1,1, 3.057, 10533.550, 396.055, 52862.278 25/02/10,13:16:44,09,09,1, 11.9,1,1, 3.057, 10533.540, 396.063, 52862.173 25/02/10,13:16:44,10,09,1, 11.9,1,1, 3.057, 10533.538, 396.091, 52862.246 25/02/10,13:16:44,11,09,1, 11.9,1,1, 3.057, 10533.522, 396.066, 52862.143 25/02/10,13:16:44,12,09,1, 11.9,1,1, 3.057, 10533.523, 396.095, 52862.180 25/02/10,13:16:44,13,09,1, 11.9,1,1, 3.057, 10533.526, 396.066, 52862.172 25/02/10,13:16:44,14,09,1, 11.9,1,1, 3.057, 10533.529, 396.096, 52862.227 25/02/10,13:16:44,15,09,1, 11.9,1,1, 3.057, 10533.474, 396.091, 52862.148 25/02/10,13:16:44,16,09,1, 11.9,1,1, 3.057, 10533.511, 396.111, 52862.289 25/02/10,13:16:44,17,09,1, 11.9,1,1, 3.057, 10533.481, 396.120, 52862.311 25/02/10,13:16:44,18,09,1, 11.9,1,1, 3.057, 10533.478, 396.110, 52862.274 25/02/10,13:16:44,19,09,1, 11.9,1,1, 3.057, 10533.481, 396.137, 52862.238 25/02/10,13:16:45,00,08,1, 12.0,1,1, 3.057, 10533.477, 396.137, 52862.238 25/02/10,13:16:45,01,08,1, 12.0,1,1, 3.057, 10533.454, 396.116, 52862.206 25/02/10,13:16:45,02,08,1, 12.0,1,1, 3.057, 10533.448, 396.118, 52862.225 25/02/10,13:16:45,03,08,1, 12.0,1,1, 3.057, 10533.435, 396.124, 52862.243 25/02/10,13:16:45,04,08,1, 12.0,1,1, 3.057, 10533.438, 396.127, 52862.310 25/02/10,13:16:45,05,08,1, 12.0,1,1, 3.057, 10533.418, 396.132, 52862.331 25/02/10,13:16:45,06,08,1, 12.0,1,1, 3.057, 10533.438, 396.161, 52862.309 25/02/10,13:16:45,07,08,1, 12.0,1,1, 3.057, 10533.403, 396.157, 52862.300 25/02/10,13:16:45,08,08,1, 12.0,1,1, 3.057, 10533.408, 396.176, 52862.285 25/02/10,13:16:45,09,08,1, 12.0,1,1, 3.057, 10533.402, 396.163, 52862.295 25/02/10,13:16:45,10,08,1, 12.0,1,1, 3.057, 10533.368, 396.168, 52862.294 25/02/10,13:16:45,11,08,1, 12.0,1,1, 3.057, 10533.382, 396.153, 52862.298 25/02/10,13:16:45,12,08,1, 12.0,1,1, 3.057, 10533.382, 396.191, 52862.314 25/02/10,13:16:45,13,08,1, 12.0,1,1, 3.057, 10533.368, 396.199, 52862.396 25/02/10,13:16:45,14,08,1, 12.0,1,1, 3.057, 10533.351, 396.179, 52862.367 25/02/10,13:16:45,15,08,1, 12.0,1,1, 3.057, 10533.325, 396.206, 52862.328 25/02/10,13:16:45,16,08,1, 12.0,1,1, 3.057, 10533.323, 396.201, 52862.349 25/02/10,13:16:45,17,08,1, 12.0,1,1, 3.057, 10533.300, 396.209, 52862.320 25/02/10,13:16:45,18,08,1, 12.0,1,1, 3.057, 10533.315, 396.208, 52862.303 25/02/10,13:16:45,19,08,1, 12.0,1,1, 3.057, 10533.300, 396.220, 52862.287 25/02/10,13:16:46,00,08,1, 11.9,1,1, 3.060, 10533.293, 396.220, 52862.287 25/02/10,13:16:46,01,08,1, 11.9,1,1, 3.060, 10533.320, 396.252, 52862.406 25/02/10,13:16:46,02,08,1, 11.9,1,1, 3.060, 10533.295, 396.264, 52862.449 25/02/10,13:16:46,03,08,1, 11.9,1,1, 3.060, 10533.279, 396.254, 52862.452 25/02/10,13:16:46,04,08,1, 11.9,1,1, 3.060, 10533.263, 396.272, 52862.391 25/02/10,13:16:46,05,08,1, 11.9,1,1, 3.060, 10533.280, 396.273, 52862.375 25/02/10,13:16:46,06,08,1, 11.9,1,1, 3.060, 10533.256, 396.281, 52862.345 25/02/10,13:16:46,07,08,1, 11.9,1,1, 3.060, 10533.226, 396.284, 52862.333 25/02/10,13:16:46,08,08,1, 11.9,1,1, 3.060, 10533.229, 396.279, 52862.393 25/02/10,13:16:46,09,08,1, 11.9,1,1, 3.060, 10533.229, 396.294, 52862.396 25/02/10,13:16:46,10,08,1, 11.9,1,1, 3.060, 10533.238, 396.315, 52862.468 25/02/10,13:16:46,11,08,1, 11.9,1,1, 3.060, 10533.212, 396.300, 52862.456 25/02/10,13:16:46,12,08,1, 11.9,1,1, 3.060, 10533.204, 396.297, 52862.427 25/02/10,13:16:46,13,08,1, 11.9,1,1, 3.060, 10533.221, 396.295, 52862.470 25/02/10,13:16:46,14,08,1, 11.9,1,1, 3.060, 10533.184, 396.288, 52862.468 25/02/10,13:16:46,15,08,1, 11.9,1,1, 3.060, 10533.169, 396.309, 52862.423 25/02/10,13:16:46,16,08,1, 11.9,1,1, 3.060, 10533.170, 396.325, 52862.474 25/02/10,13:16:46,17,08,1, 11.9,1,1, 3.060, 10533.157, 396.345, 52862.436 25/02/10,13:16:46,18,08,1, 11.9,1,1, 3.060, 10533.162, 396.357, 52862.506 25/02/10,13:16:46,19,08,1, 11.9,1,1, 3.060, 10533.146, 396.349, 52862.498 25/02/10,13:16:47,00,08,1, 11.9,1,1, 3.059, 10533.143, 396.349, 52862.498 25/02/10,13:16:47,01,08,1, 11.9,1,1, 3.059, 10533.105, 396.386, 52862.534 25/02/10,13:16:47,02,08,1, 11.9,1,1, 3.059, 10533.102, 396.405, 52862.534 25/02/10,13:16:47,03,08,1, 11.9,1,1, 3.059, 10533.114, 396.391, 52862.412 25/02/10,13:16:47,04,08,1, 11.9,1,1, 3.059, 10533.090, 396.382, 52862.429 25/02/10,13:16:47,05,08,1, 11.9,1,1, 3.059, 10533.085, 396.380, 52862.436 25/02/10,13:16:47,06,08,1, 11.9,1,1, 3.059, 10533.075, 396.422, 52862.474 25/02/10,13:16:47,07,08,1, 11.9,1,1, 3.059, 10533.059, 396.419, 52862.580 25/02/10,13:16:47,08,08,1, 11.9,1,1, 3.059, 10533.039, 396.439, 52862.531 25/02/10,13:16:47,09,08,1, 11.9,1,1, 3.059, 10533.049, 396.419, 52862.559 25/02/10,13:16:47,10,08,1, 11.9,1,1, 3.059, 10533.029, 396.435, 52862.617 25/02/10,13:16:47,11,08,1, 11.9,1,1, 3.059, 10533.023, 396.456, 52862.551 25/02/10,13:16:47,12,08,1, 11.9,1,1, 3.059, 10533.029, 396.452, 52862.515 25/02/10,13:16:47,13,08,1, 11.9,1,1, 3.059, 10532.996, 396.452, 52862.521 25/02/10,13:16:47,14,08,1, 11.9,1,1, 3.059, 10533.001, 396.489, 52862.543 25/02/10,13:16:47,15,08,1, 11.9,1,1, 3.059, 10532.993, 396.496, 52862.550 25/02/10,13:16:47,16,08,1, 11.9,1,1, 3.059, 10533.010, 396.493, 52862.510 25/02/10,13:16:47,17,08,1, 11.9,1,1, 3.059, 10532.961, 396.505, 52862.583 25/02/10,13:16:47,18,08,1, 11.9,1,1, 3.059, 10532.975, 396.494, 52862.594 25/02/10,13:16:47,19,08,1, 11.9,1,1, 3.059, 10532.939, 396.506, 52862.598 25/02/10,13:16:48,00,08,1, 11.9,1,1, 3.058, 10532.935, 396.506, 52862.598 25/02/10,13:16:48,01,08,1, 11.9,1,1, 3.058, 10532.941, 396.519, 52862.634 25/02/10,13:16:48,02,08,1, 11.9,1,1, 3.058, 10532.934, 396.514, 52862.587 25/02/10,13:16:48,03,08,1, 11.9,1,1, 3.058, 10532.911, 396.530, 52862.641 25/02/10,13:16:48,04,08,1, 11.9,1,1, 3.058, 10532.895, 396.526, 52862.582 25/02/10,13:16:48,05,08,1, 11.9,1,1, 3.058, 10532.886, 396.542, 52862.654 25/02/10,13:16:48,06,08,1, 11.9,1,1, 3.058, 10532.897, 396.532, 52862.679 25/02/10,13:16:48,07,08,1, 11.9,1,1, 3.058, 10532.892, 396.524, 52862.692 25/02/10,13:16:48,08,08,1, 11.9,1,1, 3.058, 10532.866, 396.539, 52862.581 25/02/10,13:16:48,09,08,1, 11.9,1,1, 3.058, 10532.856, 396.548, 52862.571 25/02/10,13:16:48,10,08,1, 11.9,1,1, 3.058, 10532.850, 396.565, 52862.625 25/02/10,13:16:48,11,08,1, 11.9,1,1, 3.058, 10532.849, 396.566, 52862.614 25/02/10,13:16:48,12,08,1, 11.9,1,1, 3.058, 10532.855, 396.577, 52862.600 25/02/10,13:16:48,13,08,1, 11.9,1,1, 3.058, 10532.834, 396.577, 52862.641 25/02/10,13:16:48,14,08,1, 11.9,1,1, 3.058, 10532.801, 396.599, 52862.788 25/02/10,13:16:48,15,08,1, 11.9,1,1, 3.058, 10532.783, 396.573, 52862.768 25/02/10,13:16:48,16,08,1, 11.9,1,1, 3.058, 10532.794, 396.592, 52862.752 25/02/10,13:16:48,17,08,1, 11.9,1,1, 3.058, 10532.810, 396.596, 52862.645 25/02/10,13:16:48,18,08,1, 11.9,1,1, 3.058, 10532.764, 396.613, 52862.677 25/02/10,13:16:48,19,08,1, 11.9,1,1, 3.058, 10532.758, 396.605, 52862.634 25/02/10,13:16:49,00,08,1, 11.9,1,1, 3.054, 10532.751, 396.605, 52862.634 25/02/10,13:16:49,01,08,1, 11.9,1,1, 3.054, 10532.774, 396.622, 52862.696 25/02/10,13:16:49,02,08,1, 11.9,1,1, 3.054, 10532.732, 396.637, 52862.661 25/02/10,13:16:49,03,08,1, 11.9,1,1, 3.054, 10532.728, 396.620, 52862.707 25/02/10,13:16:49,04,08,1, 11.9,1,1, 3.054, 10532.691, 396.637, 52862.724 25/02/10,13:16:49,05,08,1, 11.9,1,1, 3.054, 10532.728, 396.636, 52862.736 25/02/10,13:16:49,06,08,1, 11.9,1,1, 3.054, 10532.683, 396.635, 52862.726 25/02/10,13:16:49,07,08,1, 11.9,1,1, 3.054, 10532.668, 396.650, 52862.740 25/02/10,13:16:49,08,08,1, 11.9,1,1, 3.054, 10532.686, 396.665, 52862.697 25/02/10,13:16:49,09,08,1, 11.9,1,1, 3.054, 10532.658, 396.663, 52862.669 25/02/10,13:16:49,10,08,1, 11.9,1,1, 3.054, 10532.648, 396.665, 52862.766 25/02/10,13:16:49,11,08,1, 11.9,1,1, 3.054, 10532.655, 396.677, 52862.792 25/02/10,13:16:49,12,08,1, 11.9,1,1, 3.054, 10532.656, 396.685, 52862.854 25/02/10,13:16:49,13,08,1, 11.9,1,1, 3.054, 10532.632, 396.690, 52862.766 25/02/10,13:16:49,14,08,1, 11.9,1,1, 3.054, 10532.614, 396.702, 52862.841 25/02/10,13:16:49,15,08,1, 11.9,1,1, 3.054, 10532.593, 396.715, 52862.812 25/02/10,13:16:49,16,08,1, 11.9,1,1, 3.054, 10532.600, 396.710, 52862.736 25/02/10,13:16:49,17,08,1, 11.9,1,1, 3.054, 10532.572, 396.672, 52862.677 25/02/10,13:16:49,18,08,1, 11.9,1,1, 3.054, 10532.583, 396.718, 52862.774 25/02/10,13:16:49,19,08,1, 11.9,1,1, 3.054, 10532.566, 396.703, 52862.855 25/02/10,13:16:50,00,08,1, 11.9,1,1, 3.061, 10532.559, 396.703, 52862.855 25/02/10,13:16:50,01,08,1, 11.9,1,1, 3.061, 10532.563, 396.746, 52862.832 25/02/10,13:16:50,02,08,1, 11.9,1,1, 3.061, 10532.530, 396.732, 52862.841 25/02/10,13:16:50,03,08,1, 11.9,1,1, 3.061, 10532.528, 396.764, 52862.865 25/02/10,13:16:50,04,08,1, 11.9,1,1, 3.061, 10532.478, 396.743, 52862.811 25/02/10,13:16:50,05,08,1, 11.9,1,1, 3.061, 10532.492, 396.732, 52862.785 25/02/10,13:16:50,06,08,1, 11.9,1,1, 3.061, 10532.494, 396.753, 52862.813 25/02/10,13:16:50,07,08,1, 11.9,1,1, 3.061, 10532.467, 396.755, 52862.811 25/02/10,13:16:50,08,08,1, 11.9,1,1, 3.061, 10532.468, 396.792, 52862.851 25/02/10,13:16:50,09,08,1, 11.9,1,1, 3.061, 10532.442, 396.775, 52862.839 25/02/10,13:16:50,10,08,1, 11.9,1,1, 3.061, 10532.463, 396.765, 52862.936 25/02/10,13:16:50,11,08,1, 11.9,1,1, 3.061, 10532.449, 396.803, 52862.932 25/02/10,13:16:50,12,08,1, 11.9,1,1, 3.061, 10532.400, 396.784, 52862.897 25/02/10,13:16:50,13,08,1, 11.9,1,1, 3.061, 10532.431, 396.819, 52862.868 25/02/10,13:16:50,14,08,1, 11.9,1,1, 3.061, 10532.413, 396.825, 52862.838 25/02/10,13:16:50,15,08,1, 11.9,1,1, 3.061, 10532.389, 396.805, 52862.902 25/02/10,13:16:50,16,08,1, 11.9,1,1, 3.061, 10532.391, 396.825, 52862.933 25/02/10,13:16:50,17,08,1, 11.9,1,1, 3.061, 10532.360, 396.851, 52862.930 25/02/10,13:16:50,18,08,1, 11.9,1,1, 3.061, 10532.361, 396.839, 52862.951 25/02/10,13:16:50,19,08,1, 11.9,1,1, 3.061, 10532.343, 396.808, 52862.983 25/02/10,13:16:51,00,08,1, 11.9,1,1, 3.063, 10532.342, 396.808, 52862.983 25/02/10,13:16:51,01,08,1, 11.9,1,1, 3.063, 10532.327, 396.845, 52862.876 25/02/10,13:16:51,02,08,1, 11.9,1,1, 3.063, 10532.329, 396.827, 52862.887 25/02/10,13:16:51,03,08,1, 11.9,1,1, 3.063, 10532.302, 396.842, 52862.912 25/02/10,13:16:51,04,08,1, 11.9,1,1, 3.063, 10532.304, 396.856, 52862.951 25/02/10,13:16:51,05,08,1, 11.9,1,1, 3.063, 10532.306, 396.867, 52862.970 25/02/10,13:16:51,06,08,1, 11.9,1,1, 3.063, 10532.280, 396.853, 52863.020 25/02/10,13:16:51,07,08,1, 11.9,1,1, 3.063, 10532.246, 396.851, 52863.024 25/02/10,13:16:51,08,08,1, 11.9,1,1, 3.063, 10532.253, 396.876, 52863.022 25/02/10,13:16:51,09,08,1, 11.9,1,1, 3.063, 10532.257, 396.873, 52863.009 25/02/10,13:16:51,10,08,1, 11.9,1,1, 3.063, 10532.214, 396.870, 52862.946 25/02/10,13:16:51,11,08,1, 11.9,1,1, 3.063, 10532.224, 396.848, 52862.924 25/02/10,13:16:51,12,08,1, 11.9,1,1, 3.063, 10532.215, 396.861, 52862.958 25/02/10,13:16:51,13,08,1, 11.9,1,1, 3.063, 10532.206, 396.862, 52862.923 25/02/10,13:16:51,14,08,1, 11.9,1,1, 3.063, 10532.174, 396.899, 52862.908 25/02/10,13:16:51,15,08,1, 11.9,1,1, 3.063, 10532.161, 396.911, 52863.020 25/02/10,13:16:51,16,08,1, 11.9,1,1, 3.063, 10532.158, 396.886, 52863.042 25/02/10,13:16:51,17,08,1, 11.9,1,1, 3.063, 10532.135, 396.917, 52863.051 25/02/10,13:16:51,18,08,1, 11.9,1,1, 3.063, 10532.141, 396.909, 52862.995 25/02/10,13:16:51,19,08,1, 11.9,1,1, 3.063, 10532.112, 396.896, 52862.968 25/02/10,13:16:52,00,08,1, 12.0,1,1, 3.061, 10532.109, 396.896, 52862.968 25/02/10,13:16:52,01,08,1, 12.0,1,1, 3.061, 10532.097, 396.907, 52862.978 25/02/10,13:16:52,02,08,1, 12.0,1,1, 3.061, 10532.082, 396.925, 52863.012 25/02/10,13:16:52,03,08,1, 12.0,1,1, 3.061, 10532.070, 396.922, 52863.028 25/02/10,13:16:52,04,08,1, 12.0,1,1, 3.061, 10532.065, 396.942, 52863.132 25/02/10,13:16:52,05,08,1, 12.0,1,1, 3.061, 10532.054, 396.931, 52863.077 25/02/10,13:16:52,06,08,1, 12.0,1,1, 3.061, 10532.020, 396.915, 52863.018 25/02/10,13:16:52,07,08,1, 12.0,1,1, 3.061, 10532.045, 396.943, 52863.011 25/02/10,13:16:52,08,08,1, 12.0,1,1, 3.061, 10532.004, 396.940, 52863.020 25/02/10,13:16:52,09,08,1, 12.0,1,1, 3.061, 10531.997, 396.947, 52862.960 25/02/10,13:16:52,10,08,1, 12.0,1,1, 3.061, 10531.986, 396.947, 52862.988 25/02/10,13:16:52,11,08,1, 12.0,1,1, 3.061, 10531.961, 396.960, 52863.056 25/02/10,13:16:52,12,08,1, 12.0,1,1, 3.061, 10531.971, 396.975, 52863.136 25/02/10,13:16:52,13,08,1, 12.0,1,1, 3.061, 10531.962, 396.961, 52863.141 25/02/10,13:16:52,14,08,1, 12.0,1,1, 3.061, 10531.930, 396.981, 52863.086 25/02/10,13:16:52,15,08,1, 12.0,1,1, 3.061, 10531.940, 396.951, 52863.099 25/02/10,13:16:52,16,08,1, 12.0,1,1, 3.061, 10531.901, 396.963, 52863.103 25/02/10,13:16:52,17,08,1, 12.0,1,1, 3.061, 10531.899, 396.946, 52863.065 25/02/10,13:16:52,18,08,1, 12.0,1,1, 3.061, 10531.895, 396.976, 52863.026 25/02/10,13:16:52,19,08,1, 12.0,1,1, 3.061, 10531.883, 396.977, 52863.061 25/02/10,13:16:53,00,08,1, 11.9,1,1, 3.059, 10531.875, 396.977, 52863.061 25/02/10,13:16:53,01,08,1, 11.9,1,1, 3.059, 10531.862, 396.986, 52863.131 25/02/10,13:16:53,02,08,1, 11.9,1,1, 3.059, 10531.844, 396.995, 52863.132 25/02/10,13:16:53,03,08,1, 11.9,1,1, 3.059, 10531.829, 396.991, 52863.123 25/02/10,13:16:53,04,08,1, 11.9,1,1, 3.059, 10531.838, 396.987, 52863.123 25/02/10,13:16:53,05,08,1, 11.9,1,1, 3.059, 10531.786, 397.001, 52863.111 25/02/10,13:16:53,06,08,1, 11.9,1,1, 3.059, 10531.788, 397.000, 52863.074 25/02/10,13:16:53,07,08,1, 11.9,1,1, 3.059, 10531.782, 397.029, 52863.119 25/02/10,13:16:53,08,08,1, 11.9,1,1, 3.059, 10531.763, 397.010, 52863.164 25/02/10,13:16:53,09,08,1, 11.9,1,1, 3.059, 10531.732, 397.022, 52863.205 25/02/10,13:16:53,10,08,1, 11.9,1,1, 3.059, 10531.732, 397.033, 52863.199 25/02/10,13:16:53,11,08,1, 11.9,1,1, 3.059, 10531.734, 397.020, 52863.127 25/02/10,13:16:53,12,08,1, 11.9,1,1, 3.059, 10531.711, 397.024, 52863.173 25/02/10,13:16:53,13,08,1, 11.9,1,1, 3.059, 10531.673, 397.022, 52863.122 25/02/10,13:16:53,14,08,1, 11.9,1,1, 3.059, 10531.674, 397.017, 52863.122 25/02/10,13:16:53,15,08,1, 11.9,1,1, 3.059, 10531.680, 397.004, 52863.115 25/02/10,13:16:53,16,08,1, 11.9,1,1, 3.059, 10531.634, 397.031, 52863.142 25/02/10,13:16:53,17,08,1, 11.9,1,1, 3.059, 10531.641, 397.046, 52863.186 25/02/10,13:16:53,18,08,1, 11.9,1,1, 3.059, 10531.625, 397.027, 52863.187 25/02/10,13:16:53,19,08,1, 11.9,1,1, 3.059, 10531.616, 397.031, 52863.165 25/02/10,13:16:54,00,08,1, 11.9,1,1, 3.060, 10531.616, 397.031, 52863.165 25/02/10,13:16:54,01,08,1, 11.9,1,1, 3.060, 10531.593, 397.069, 52863.251 25/02/10,13:16:54,02,08,1, 11.9,1,1, 3.060, 10531.569, 397.053, 52863.149 25/02/10,13:16:54,03,08,1, 11.9,1,1, 3.060, 10531.547, 397.035, 52863.169 25/02/10,13:16:54,04,08,1, 11.9,1,1, 3.060, 10531.536, 397.041, 52863.157 25/02/10,13:16:54,05,08,1, 11.9,1,1, 3.060, 10531.526, 397.039, 52863.196 25/02/10,13:16:54,06,08,1, 11.9,1,1, 3.060, 10531.512, 397.054, 52863.189 25/02/10,13:16:54,07,08,1, 11.9,1,1, 3.060, 10531.497, 397.041, 52863.197 25/02/10,13:16:54,08,08,1, 11.9,1,1, 3.060, 10531.474, 397.036, 52863.262 25/02/10,13:16:54,09,08,1, 11.9,1,1, 3.060, 10531.486, 397.046, 52863.217 25/02/10,13:16:54,10,08,1, 11.9,1,1, 3.060, 10531.484, 397.046, 52863.150 25/02/10,13:16:54,11,08,1, 11.9,1,1, 3.060, 10531.475, 397.041, 52863.193 25/02/10,13:16:54,12,08,1, 11.9,1,1, 3.060, 10531.455, 397.060, 52863.166 25/02/10,13:16:54,13,08,1, 11.9,1,1, 3.060, 10531.434, 397.052, 52863.244 25/02/10,13:16:54,14,08,1, 11.9,1,1, 3.060, 10531.412, 397.059, 52863.299 25/02/10,13:16:54,15,08,1, 11.9,1,1, 3.060, 10531.406, 397.058, 52863.269 25/02/10,13:16:54,16,08,1, 11.9,1,1, 3.060, 10531.408, 397.044, 52863.219 25/02/10,13:16:54,17,08,1, 11.9,1,1, 3.060, 10531.383, 397.050, 52863.258 25/02/10,13:16:54,18,08,1, 11.9,1,1, 3.060, 10531.370, 397.007, 52863.200 25/02/10,13:16:54,19,08,1, 11.9,1,1, 3.060, 10531.361, 397.047, 52863.187 25/02/10,13:16:55,00,08,1, 11.9,1,1, 3.061, 10531.358, 397.047, 52863.187 25/02/10,13:16:55,01,08,1, 11.9,1,1, 3.061, 10531.340, 397.051, 52863.205 25/02/10,13:16:55,02,08,1, 11.9,1,1, 3.061, 10531.323, 397.007, 52863.258 25/02/10,13:16:55,03,08,1, 11.9,1,1, 3.061, 10531.292, 397.000, 52863.286 25/02/10,13:16:55,04,08,1, 11.9,1,1, 3.061, 10531.297, 397.046, 52863.261 25/02/10,13:16:55,05,08,1, 11.9,1,1, 3.061, 10531.264, 397.026, 52863.323 25/02/10,13:16:55,06,08,1, 11.9,1,1, 3.061, 10531.241, 397.031, 52863.335 25/02/10,13:16:55,07,08,1, 11.9,1,1, 3.061, 10531.236, 397.015, 52863.274 25/02/10,13:16:55,08,08,1, 11.9,1,1, 3.061, 10531.224, 397.041, 52863.274 25/02/10,13:16:55,09,08,1, 11.9,1,1, 3.061, 10531.218, 397.022, 52863.221 25/02/10,13:16:55,10,08,1, 11.9,1,1, 3.061, 10531.205, 397.019, 52863.211 25/02/10,13:16:55,11,08,1, 11.9,1,1, 3.061, 10531.196, 397.034, 52863.250 25/02/10,13:16:55,12,08,1, 11.9,1,1, 3.061, 10531.167, 397.030, 52863.302 25/02/10,13:16:55,13,08,1, 11.9,1,1, 3.061, 10531.156, 397.032, 52863.290 25/02/10,13:16:55,14,08,1, 11.9,1,1, 3.061, 10531.153, 397.021, 52863.351 25/02/10,13:16:55,15,08,1, 11.9,1,1, 3.061, 10531.129, 397.033, 52863.315 25/02/10,13:16:55,16,08,1, 11.9,1,1, 3.061, 10531.111, 397.027, 52863.203 25/02/10,13:16:55,17,08,1, 11.9,1,1, 3.061, 10531.110, 397.010, 52863.338 25/02/10,13:16:55,18,08,1, 11.9,1,1, 3.061, 10531.089, 397.028, 52863.288 25/02/10,13:16:55,19,08,1, 11.9,1,1, 3.061, 10531.066, 397.013, 52863.258 25/02/10,13:16:56,00,08,1, 11.9,1,1, 3.058, 10531.065, 397.013, 52863.258 25/02/10,13:16:56,01,08,1, 11.9,1,1, 3.058, 10531.046, 397.045, 52863.379 25/02/10,13:16:56,02,08,1, 11.9,1,1, 3.058, 10531.018, 397.024, 52863.376 25/02/10,13:16:56,03,08,1, 11.9,1,1, 3.058, 10531.018, 397.024, 52863.304 25/02/10,13:16:56,04,08,1, 11.9,1,1, 3.058, 10530.992, 396.993, 52863.295 25/02/10,13:16:56,05,08,1, 11.9,1,1, 3.058, 10530.975, 396.998, 52863.301 25/02/10,13:16:56,06,08,1, 11.9,1,1, 3.058, 10530.947, 397.008, 52863.285 25/02/10,13:16:56,07,08,1, 11.9,1,1, 3.058, 10530.969, 396.996, 52863.273 25/02/10,13:16:56,08,08,1, 11.9,1,1, 3.058, 10530.920, 396.966, 52863.267 25/02/10,13:16:56,09,08,1, 11.9,1,1, 3.058, 10530.912, 397.001, 52863.318 25/02/10,13:16:56,10,08,1, 11.9,1,1, 3.058, 10530.899, 397.009, 52863.440 25/02/10,13:16:56,11,08,1, 11.9,1,1, 3.058, 10530.864, 397.005, 52863.366 25/02/10,13:16:56,12,08,1, 11.9,1,1, 3.058, 10530.886, 397.007, 52863.427 25/02/10,13:16:56,13,08,1, 11.9,1,1, 3.058, 10530.843, 396.995, 52863.328 25/02/10,13:16:56,14,08,1, 11.9,1,1, 3.058, 10530.821, 397.017, 52863.326 25/02/10,13:16:56,15,08,1, 11.9,1,1, 3.058, 10530.836, 396.996, 52863.322 25/02/10,13:16:56,16,08,1, 11.9,1,1, 3.058, 10530.796, 397.002, 52863.332 25/02/10,13:16:56,17,08,1, 11.9,1,1, 3.058, 10530.796, 397.015, 52863.401 25/02/10,13:16:56,18,08,1, 11.9,1,1, 3.058, 10530.751, 397.008, 52863.377 25/02/10,13:16:56,19,08,1, 11.9,1,1, 3.058, 10530.754, 397.006, 52863.399 25/02/10,13:16:57,00,08,1, 11.9,1,1, 3.058, 10530.748, 397.006, 52863.399 25/02/10,13:16:57,01,08,1, 11.9,1,1, 3.058, 10530.725, 397.022, 52863.427 25/02/10,13:16:57,02,08,1, 11.9,1,1, 3.058, 10530.696, 397.020, 52863.459 25/02/10,13:16:57,03,08,1, 11.9,1,1, 3.058, 10530.678, 397.037, 52863.390 25/02/10,13:16:57,04,08,1, 11.9,1,1, 3.058, 10530.676, 397.021, 52863.403 25/02/10,13:16:57,05,08,1, 11.9,1,1, 3.058, 10530.638, 396.998, 52863.465 25/02/10,13:16:57,06,08,1, 11.9,1,1, 3.058, 10530.615, 397.030, 52863.504 25/02/10,13:16:57,07,08,1, 11.9,1,1, 3.058, 10530.641, 397.015, 52863.456 25/02/10,13:16:57,08,08,1, 11.9,1,1, 3.058, 10530.597, 397.022, 52863.408 25/02/10,13:16:57,09,08,1, 11.9,1,1, 3.058, 10530.587, 397.001, 52863.464 25/02/10,13:16:57,10,08,1, 11.9,1,1, 3.058, 10530.570, 397.017, 52863.459 25/02/10,13:16:57,11,08,1, 11.9,1,1, 3.058, 10530.551, 397.028, 52863.436 25/02/10,13:16:57,12,08,1, 11.9,1,1, 3.058, 10530.576, 397.009, 52863.455 25/02/10,13:16:57,13,08,1, 11.9,1,1, 3.058, 10530.503, 396.996, 52863.443 25/02/10,13:16:57,14,08,1, 11.9,1,1, 3.058, 10530.521, 397.007, 52863.500 25/02/10,13:16:57,15,08,1, 11.9,1,1, 3.058, 10530.502, 396.990, 52863.495 25/02/10,13:16:57,16,08,1, 11.9,1,1, 3.058, 10530.448, 397.000, 52863.512 25/02/10,13:16:57,17,08,1, 11.9,1,1, 3.058, 10530.468, 396.992, 52863.504 25/02/10,13:16:57,18,08,1, 11.9,1,1, 3.058, 10530.435, 396.991, 52863.528 25/02/10,13:16:57,19,08,1, 11.9,1,1, 3.058, 10530.405, 396.977, 52863.500 25/02/10,13:16:58,00,08,1, 11.9,1,1, 3.059, 10530.398, 396.977, 52863.500 25/02/10,13:16:58,01,08,1, 11.9,1,1, 3.059, 10530.403, 396.976, 52863.485 25/02/10,13:16:58,02,08,1, 11.9,1,1, 3.059, 10530.403, 396.979, 52863.505 25/02/10,13:16:58,03,08,1, 11.9,1,1, 3.059, 10530.380, 396.995, 52863.488 25/02/10,13:16:58,04,08,1, 11.9,1,1, 3.059, 10530.373, 396.988, 52863.491 25/02/10,13:16:58,05,08,1, 11.9,1,1, 3.059, 10530.336, 396.982, 52863.516 25/02/10,13:16:58,06,08,1, 11.9,1,1, 3.059, 10530.302, 396.979, 52863.494 25/02/10,13:16:58,07,08,1, 11.9,1,1, 3.059, 10530.304, 396.973, 52863.531 25/02/10,13:16:58,08,08,1, 11.9,1,1, 3.059, 10530.308, 396.966, 52863.474 25/02/10,13:16:58,09,08,1, 11.9,1,1, 3.059, 10530.291, 396.966, 52863.479 25/02/10,13:16:58,10,08,1, 11.9,1,1, 3.059, 10530.277, 396.947, 52863.491 25/02/10,13:16:58,11,08,1, 11.9,1,1, 3.059, 10530.235, 396.948, 52863.523 25/02/10,13:16:58,12,08,1, 11.9,1,1, 3.059, 10530.224, 396.945, 52863.551 25/02/10,13:16:58,13,08,1, 11.9,1,1, 3.059, 10530.232, 396.938, 52863.479 25/02/10,13:16:58,14,08,1, 11.9,1,1, 3.059, 10530.201, 396.962, 52863.508 25/02/10,13:16:58,15,08,1, 11.9,1,1, 3.059, 10530.212, 396.962, 52863.555 25/02/10,13:16:58,16,08,1, 11.9,1,1, 3.059, 10530.186, 396.939, 52863.540 25/02/10,13:16:58,17,08,1, 11.9,1,1, 3.059, 10530.170, 396.932, 52863.494 25/02/10,13:16:58,18,08,1, 11.9,1,1, 3.059, 10530.140, 396.960, 52863.540 25/02/10,13:16:58,19,08,1, 11.9,1,1, 3.059, 10530.115, 396.945, 52863.551 25/02/10,13:16:59,00,08,1, 11.8,1,1, 3.061, 10530.114, 396.945, 52863.551 25/02/10,13:16:59,01,08,1, 11.8,1,1, 3.061, 10530.132, 396.943, 52863.587 25/02/10,13:16:59,02,08,1, 11.8,1,1, 3.061, 10530.065, 396.946, 52863.555 25/02/10,13:16:59,03,08,1, 11.8,1,1, 3.061, 10530.046, 396.961, 52863.661 25/02/10,13:16:59,04,08,1, 11.8,1,1, 3.061, 10530.048, 396.955, 52863.632 25/02/10,13:16:59,05,08,1, 11.8,1,1, 3.061, 10530.046, 396.927, 52863.517 25/02/10,13:16:59,06,08,1, 11.8,1,1, 3.061, 10530.031, 396.915, 52863.563 25/02/10,13:16:59,07,08,1, 11.8,1,1, 3.061, 10530.013, 396.917, 52863.569 25/02/10,13:16:59,08,08,1, 11.8,1,1, 3.061, 10530.018, 396.925, 52863.608 25/02/10,13:16:59,09,08,1, 11.8,1,1, 3.061, 10529.947, 396.904, 52863.400 25/02/10,13:16:59,10,08,1, 11.8,1,1, 3.061, 10530.000, 396.925, 52863.641 25/02/10,13:16:59,11,08,1, 11.8,1,1, 3.061, 10529.968, 396.901, 52863.546 25/02/10,13:16:59,12,08,1, 11.8,1,1, 3.061, 10529.968, 396.901, 52863.583 25/02/10,13:16:59,13,08,1, 11.8,1,1, 3.061, 10529.933, 396.898, 52863.556 25/02/10,13:16:59,14,08,1, 11.8,1,1, 3.061, 10529.928, 396.894, 52863.585 25/02/10,13:16:59,15,08,1, 11.8,1,1, 3.061, 10529.907, 396.898, 52863.632 25/02/10,13:16:59,16,08,1, 11.8,1,1, 3.061, 10529.871, 396.908, 52863.853 25/02/10,13:16:59,17,08,1, 11.8,1,1, 3.061, 10529.858, 396.895, 52863.507 25/02/10,13:16:59,18,08,1, 11.8,1,1, 3.061, 10529.887, 396.897, 52863.654 25/02/10,13:16:59,19,08,1, 11.8,1,1, 3.061, 10529.888, 396.862, 52863.617 25/02/10,13:17:00,00,08,1, 11.9,1,1, 3.057, 10529.881, 396.862, 52863.617 25/02/10,13:17:00,01,08,1, 11.9,1,1, 3.057, 10529.821, 396.895, 52863.581 25/02/10,13:17:00,02,08,1, 11.9,1,1, 3.057, 10529.805, 396.879, 52863.549 25/02/10,13:17:00,03,08,1, 11.9,1,1, 3.057, 10529.800, 396.857, 52863.542 25/02/10,13:17:00,04,08,1, 11.9,1,1, 3.057, 10529.785, 396.873, 52863.531 25/02/10,13:17:00,05,08,1, 11.9,1,1, 3.057, 10529.767, 396.853, 52863.520 25/02/10,13:17:00,06,08,1, 11.9,1,1, 3.057, 10529.760, 396.867, 52863.587 25/02/10,13:17:00,07,08,1, 11.9,1,1, 3.057, 10529.739, 396.866, 52863.654 25/02/10,13:17:00,08,08,1, 11.9,1,1, 3.057, 10529.726, 396.879, 52863.697 25/02/10,13:17:00,09,08,1, 11.9,1,1, 3.057, 10529.716, 396.869, 52863.637 25/02/10,13:17:00,10,08,1, 11.9,1,1, 3.057, 10529.705, 396.846, 52863.605 25/02/10,13:17:00,11,08,1, 11.9,1,1, 3.057, 10529.692, 396.849, 52863.591 25/02/10,13:17:00,12,08,1, 11.9,1,1, 3.057, 10529.666, 396.838, 52863.578 25/02/10,13:17:00,13,08,1, 11.9,1,1, 3.057, 10529.686, 396.848, 52863.546 25/02/10,13:17:00,14,08,1, 11.9,1,1, 3.057, 10529.658, 396.837, 52863.571 25/02/10,13:17:00,15,08,1, 11.9,1,1, 3.057, 10529.631, 396.830, 52863.606 25/02/10,13:17:00,16,08,1, 11.9,1,1, 3.057, 10529.622, 396.845, 52863.684 25/02/10,13:17:00,17,08,1, 11.9,1,1, 3.057, 10529.615, 396.838, 52863.631 25/02/10,13:17:00,18,08,1, 11.9,1,1, 3.057, 10529.598, 396.835, 52863.610 25/02/10,13:17:00,19,08,1, 11.9,1,1, 3.057, 10529.606, 396.817, 52863.660 25/02/10,13:17:01,00,08,1, 11.9,1,1, 3.060, 10529.605, 396.817, 52863.660 25/02/10,13:17:01,01,08,1, 11.9,1,1, 3.060, 10529.570, 396.811, 52863.640 25/02/10,13:17:01,02,08,1, 11.9,1,1, 3.060, 10529.567, 396.805, 52863.646 25/02/10,13:17:01,03,08,1, 11.9,1,1, 3.060, 10529.556, 396.784, 52863.635 25/02/10,13:17:01,04,08,1, 11.9,1,1, 3.060, 10529.545, 396.808, 52863.714 25/02/10,13:17:01,05,08,1, 11.9,1,1, 3.060, 10529.520, 396.814, 52863.685 25/02/10,13:17:01,06,08,1, 11.9,1,1, 3.060, 10529.490, 396.780, 52863.644 25/02/10,13:17:01,07,08,1, 11.9,1,1, 3.060, 10529.491, 396.789, 52863.689 25/02/10,13:17:01,08,08,1, 11.9,1,1, 3.060, 10529.469, 396.793, 52863.653 25/02/10,13:17:01,09,08,1, 11.9,1,1, 3.060, 10529.459, 396.776, 52863.643 25/02/10,13:17:01,10,08,1, 11.9,1,1, 3.060, 10529.473, 396.791, 52863.558 25/02/10,13:17:01,11,08,1, 11.9,1,1, 3.060, 10529.449, 396.770, 52863.587 25/02/10,13:17:01,12,08,1, 11.9,1,1, 3.060, 10529.454, 396.805, 52863.708 25/02/10,13:17:01,13,08,1, 11.9,1,1, 3.060, 10529.429, 396.787, 52863.734 25/02/10,13:17:01,14,08,1, 11.9,1,1, 3.060, 10529.427, 396.765, 52863.707 25/02/10,13:17:01,15,08,1, 11.9,1,1, 3.060, 10529.393, 396.778, 52863.718 25/02/10,13:17:01,16,08,1, 11.9,1,1, 3.060, 10529.401, 396.766, 52863.694 25/02/10,13:17:01,17,08,1, 11.9,1,1, 3.060, 10529.337, 396.746, 52863.673 25/02/10,13:17:01,18,08,1, 11.9,1,1, 3.060, 10529.353, 396.755, 52863.656 25/02/10,13:17:01,19,08,1, 11.9,1,1, 3.060, 10529.348, 396.750, 52863.656 25/02/10,13:17:02,00,08,1, 11.8,1,1, 3.062, 10529.346, 396.750, 52863.656 25/02/10,13:17:02,01,08,1, 11.8,1,1, 3.062, 10529.339, 396.721, 52863.695 25/02/10,13:17:02,02,08,1, 11.8,1,1, 3.062, 10529.317, 396.752, 52863.719 25/02/10,13:17:02,03,08,1, 11.8,1,1, 3.062, 10529.287, 396.776, 52863.772 25/02/10,13:17:02,04,08,1, 11.8,1,1, 3.062, 10529.322, 396.746, 52863.796 25/02/10,13:17:02,05,08,1, 11.8,1,1, 3.062, 10529.300, 396.739, 52863.741 25/02/10,13:17:02,06,08,1, 11.8,1,1, 3.062, 10529.280, 396.756, 52863.756 25/02/10,13:17:02,07,08,1, 11.8,1,1, 3.062, 10529.228, 396.732, 52863.646 25/02/10,13:17:02,08,08,1, 11.8,1,1, 3.062, 10529.243, 396.713, 52863.675 25/02/10,13:17:02,09,08,1, 11.8,1,1, 3.062, 10529.248, 396.734, 52863.743 25/02/10,13:17:02,10,08,1, 11.8,1,1, 3.062, 10529.250, 396.739, 52863.774 25/02/10,13:17:02,11,08,1, 11.8,1,1, 3.062, 10529.214, 396.732, 52863.772 25/02/10,13:17:02,12,08,1, 11.8,1,1, 3.062, 10529.222, 396.721, 52863.780 25/02/10,13:17:02,13,08,1, 11.8,1,1, 3.062, 10529.204, 396.694, 52863.755 25/02/10,13:17:02,14,08,1, 11.8,1,1, 3.062, 10529.198, 396.733, 52863.718 25/02/10,13:17:02,15,08,1, 11.8,1,1, 3.062, 10529.183, 396.672, 52863.638 25/02/10,13:17:02,16,08,1, 11.8,1,1, 3.062, 10529.191, 396.693, 52863.712 25/02/10,13:17:02,17,08,1, 11.8,1,1, 3.062, 10529.147, 396.721, 52863.765 25/02/10,13:17:02,18,08,1, 11.8,1,1, 3.062, 10529.146, 396.709, 52863.716 25/02/10,13:17:02,19,08,1, 11.8,1,1, 3.062, 10529.138, 396.717, 52863.849 25/02/10,13:17:03,00,08,1, 11.9,1,1, 3.060, 10529.138, 396.717, 52863.849 25/02/10,13:17:03,01,08,1, 11.9,1,1, 3.060, 10529.124, 396.720, 52863.776 25/02/10,13:17:03,02,08,1, 11.9,1,1, 3.060, 10529.103, 396.696, 52863.724 25/02/10,13:17:03,03,08,1, 11.9,1,1, 3.060, 10529.105, 396.680, 52863.715 25/02/10,13:17:03,04,08,1, 11.9,1,1, 3.060, 10529.119, 396.701, 52863.716 25/02/10,13:17:03,05,08,1, 11.9,1,1, 3.060, 10529.094, 396.704, 52863.834 25/02/10,13:17:03,06,08,1, 11.9,1,1, 3.060, 10529.067, 396.675, 52863.726 25/02/10,13:17:03,07,08,1, 11.9,1,1, 3.060, 10529.086, 396.683, 52863.728 25/02/10,13:17:03,08,08,1, 11.9,1,1, 3.060, 10529.081, 396.682, 52863.727 25/02/10,13:17:03,09,08,1, 11.9,1,1, 3.060, 10529.067, 396.694, 52863.799 25/02/10,13:17:03,10,08,1, 11.9,1,1, 3.060, 10529.072, 396.674, 52863.818 25/02/10,13:17:03,11,08,1, 11.9,1,1, 3.060, 10529.052, 396.699, 52863.767 25/02/10,13:17:03,12,08,1, 11.9,1,1, 3.060, 10529.067, 396.687, 52863.792 25/02/10,13:17:03,13,08,1, 11.9,1,1, 3.060, 10529.039, 396.676, 52863.799 25/02/10,13:17:03,14,08,1, 11.9,1,1, 3.060, 10529.054, 396.666, 52863.751 25/02/10,13:17:03,15,08,1, 11.9,1,1, 3.060, 10529.012, 396.664, 52863.758 25/02/10,13:17:03,16,08,1, 11.9,1,1, 3.060, 10529.015, 396.675, 52863.818 25/02/10,13:17:03,17,08,1, 11.9,1,1, 3.060, 10529.007, 396.663, 52863.813 25/02/10,13:17:03,18,08,1, 11.9,1,1, 3.060, 10529.003, 396.675, 52863.848 25/02/10,13:17:03,19,08,1, 11.9,1,1, 3.060, 10528.997, 396.670, 52863.748 25/02/10,13:17:04,00,09,1, 11.9,1,1, 3.060, 10528.996, 396.670, 52863.748 25/02/10,13:17:04,01,09,1, 11.9,1,1, 3.060, 10528.994, 396.650, 52863.830 25/02/10,13:17:04,02,09,1, 11.9,1,1, 3.060, 10528.958, 396.647, 52863.775 25/02/10,13:17:04,03,09,1, 11.9,1,1, 3.060, 10528.954, 396.648, 52863.790 25/02/10,13:17:04,04,09,1, 11.9,1,1, 3.060, 10528.938, 396.645, 52863.848 25/02/10,13:17:04,05,09,1, 11.9,1,1, 3.060, 10528.971, 396.645, 52863.898 25/02/10,13:17:04,06,09,1, 11.9,1,1, 3.060, 10528.928, 396.644, 52863.892 25/02/10,13:17:04,07,09,1, 11.9,1,1, 3.060, 10528.927, 396.645, 52863.839 25/02/10,13:17:04,08,09,1, 11.9,1,1, 3.060, 10528.938, 396.623, 52863.822 25/02/10,13:17:04,09,09,1, 11.9,1,1, 3.060, 10528.917, 396.625, 52863.835 25/02/10,13:17:04,10,09,1, 11.9,1,1, 3.060, 10528.920, 396.610, 52863.842 25/02/10,13:17:04,11,09,1, 11.9,1,1, 3.060, 10528.897, 396.597, 52863.807 25/02/10,13:17:04,12,09,1, 11.9,1,1, 3.060, 10528.913, 396.603, 52863.823 25/02/10,13:17:04,13,09,1, 11.9,1,1, 3.060, 10528.912, 396.603, 52863.833 25/02/10,13:17:04,14,09,1, 11.9,1,1, 3.060, 10528.885, 396.608, 52863.861 25/02/10,13:17:04,15,09,1, 11.9,1,1, 3.060, 10528.886, 396.609, 52863.843 25/02/10,13:17:04,16,09,1, 11.9,1,1, 3.060, 10528.859, 396.624, 52863.865 25/02/10,13:17:04,17,09,1, 11.9,1,1, 3.060, 10528.884, 396.609, 52863.908 25/02/10,13:17:04,18,09,1, 11.9,1,1, 3.060, 10528.882, 396.584, 52863.894 25/02/10,13:17:04,19,09,1, 11.9,1,1, 3.060, 10528.872, 396.580, 52863.882 25/02/10,13:17:05,00,08,1, 12.0,1,1, 3.059, 10528.871, 396.580, 52863.882 25/02/10,13:17:05,01,08,1, 12.0,1,1, 3.059, 10528.883, 396.594, 52863.941 25/02/10,13:17:05,02,08,1, 12.0,1,1, 3.059, 10528.855, 396.586, 52863.910 25/02/10,13:17:05,03,08,1, 12.0,1,1, 3.059, 10528.837, 396.564, 52863.944 25/02/10,13:17:05,04,08,1, 12.0,1,1, 3.059, 10528.839, 396.552, 52863.956 25/02/10,13:17:05,05,08,1, 12.0,1,1, 3.059, 10528.851, 396.571, 52863.955 25/02/10,13:17:05,06,08,1, 12.0,1,1, 3.059, 10528.847, 396.549, 52863.938 25/02/10,13:17:05,07,08,1, 12.0,1,1, 3.059, 10528.845, 396.551, 52863.891 25/02/10,13:17:05,08,08,1, 12.0,1,1, 3.059, 10528.822, 396.543, 52863.846 25/02/10,13:17:05,09,08,1, 12.0,1,1, 3.059, 10528.827, 396.538, 52863.878 25/02/10,13:17:05,10,08,1, 12.0,1,1, 3.059, 10528.825, 396.540, 52864.013 25/02/10,13:17:05,11,08,1, 12.0,1,1, 3.059, 10528.817, 396.548, 52863.993 25/02/10,13:17:05,12,08,1, 12.0,1,1, 3.059, 10528.813, 396.510, 52863.882 25/02/10,13:17:05,13,08,1, 12.0,1,1, 3.059, 10528.799, 396.542, 52863.969 25/02/10,13:17:05,14,08,1, 12.0,1,1, 3.059, 10528.811, 396.536, 52863.922 25/02/10,13:17:05,15,08,1, 12.0,1,1, 3.059, 10528.805, 396.528, 52863.924 25/02/10,13:17:05,16,08,1, 12.0,1,1, 3.059, 10528.819, 396.492, 52863.865 25/02/10,13:17:05,17,08,1, 12.0,1,1, 3.059, 10528.785, 396.487, 52863.946 25/02/10,13:17:05,18,08,1, 12.0,1,1, 3.059, 10528.789, 396.500, 52863.883 25/02/10,13:17:05,19,08,1, 12.0,1,1, 3.059, 10528.781, 396.508, 52863.913 25/02/10,13:17:06,00,08,1, 12.0,1,1, 3.062, 10528.779, 396.508, 52863.913 25/02/10,13:17:06,01,08,1, 12.0,1,1, 3.062, 10528.790, 396.487, 52863.953 25/02/10,13:17:06,02,08,1, 12.0,1,1, 3.062, 10528.756, 396.472, 52863.925 25/02/10,13:17:06,03,08,1, 12.0,1,1, 3.062, 10528.755, 396.471, 52863.742 25/02/10,13:17:06,04,08,1, 12.0,1,1, 3.062, 10528.727, 396.493, 52864.037 25/02/10,13:17:06,05,08,1, 12.0,1,1, 3.062, 10528.730, 396.494, 52863.964 25/02/10,13:17:06,06,08,1, 12.0,1,1, 3.062, 10528.749, 396.468, 52863.947 25/02/10,13:17:06,07,08,1, 12.0,1,1, 3.062, 10528.751, 396.470, 52863.956 25/02/10,13:17:06,08,08,1, 12.0,1,1, 3.062, 10528.737, 396.466, 52863.952 25/02/10,13:17:06,09,08,1, 12.0,1,1, 3.062, 10528.730, 396.479, 52863.997 25/02/10,13:17:06,10,08,1, 12.0,1,1, 3.062, 10528.735, 396.469, 52863.995 25/02/10,13:17:06,11,08,1, 12.0,1,1, 3.062, 10528.722, 396.458, 52863.998 25/02/10,13:17:06,12,08,1, 12.0,1,1, 3.062, 10528.739, 396.428, 52863.903 25/02/10,13:17:06,13,08,1, 12.0,1,1, 3.062, 10528.736, 396.463, 52863.907 25/02/10,13:17:06,14,08,1, 12.0,1,1, 3.062, 10528.729, 396.447, 52863.927 25/02/10,13:17:06,15,08,1, 12.0,1,1, 3.062, 10528.725, 396.443, 52863.980 25/02/10,13:17:06,16,08,1, 12.0,1,1, 3.062, 10528.727, 396.447, 52864.015 25/02/10,13:17:06,17,08,1, 12.0,1,1, 3.062, 10528.701, 396.424, 52863.943 25/02/10,13:17:06,18,08,1, 12.0,1,1, 3.062, 10528.746, 396.424, 52863.900 25/02/10,13:17:06,19,08,1, 12.0,1,1, 3.062, 10528.675, 396.425, 52864.030 25/02/10,13:17:07,00,08,1, 11.8,1,1, 3.058, 10528.671, 396.425, 52864.030 25/02/10,13:17:07,01,08,1, 11.8,1,1, 3.058, 10528.699, 396.423, 52863.980 25/02/10,13:17:07,02,08,1, 11.8,1,1, 3.058, 10528.708, 396.395, 52863.990 25/02/10,13:17:07,03,08,1, 11.8,1,1, 3.058, 10528.691, 396.401, 52863.986 25/02/10,13:17:07,04,08,1, 11.8,1,1, 3.058, 10528.715, 396.400, 52863.962 25/02/10,13:17:07,05,08,1, 11.8,1,1, 3.058, 10528.711, 396.415, 52864.010 25/02/10,13:17:07,06,08,1, 11.8,1,1, 3.058, 10528.681, 396.404, 52864.036 25/02/10,13:17:07,07,08,1, 11.8,1,1, 3.058, 10528.692, 396.403, 52864.042 25/02/10,13:17:07,08,08,1, 11.8,1,1, 3.058, 10528.707, 396.398, 52864.056 25/02/10,13:17:07,09,08,1, 11.8,1,1, 3.058, 10528.688, 396.378, 52864.003 25/02/10,13:17:07,10,08,1, 11.8,1,1, 3.058, 10528.711, 396.386, 52864.041 25/02/10,13:17:07,11,08,1, 11.8,1,1, 3.058, 10528.683, 396.363, 52864.087 25/02/10,13:17:07,12,08,1, 11.8,1,1, 3.058, 10528.670, 396.380, 52864.056 25/02/10,13:17:07,13,08,1, 11.8,1,1, 3.058, 10528.697, 396.381, 52864.011 25/02/10,13:17:07,14,08,1, 11.8,1,1, 3.058, 10528.678, 396.360, 52864.019 25/02/10,13:17:07,15,08,1, 11.8,1,1, 3.058, 10528.665, 396.360, 52864.063 25/02/10,13:17:07,16,08,1, 11.8,1,1, 3.058, 10528.704, 396.339, 52864.101 25/02/10,13:17:07,17,08,1, 11.8,1,1, 3.058, 10528.680, 396.328, 52863.959 25/02/10,13:17:07,18,08,1, 11.8,1,1, 3.058, 10528.689, 396.319, 52863.938 25/02/10,13:17:07,19,08,1, 11.8,1,1, 3.058, 10528.671, 396.323, 52864.066 25/02/10,13:17:08,00,08,1, 11.9,1,1, 3.063, 10528.671, 396.323, 52864.066 25/02/10,13:17:08,01,08,1, 11.9,1,1, 3.063, 10528.674, 396.296, 52864.089 25/02/10,13:17:08,02,08,1, 11.9,1,1, 3.063, 10528.672, 396.313, 52864.037 25/02/10,13:17:08,03,08,1, 11.9,1,1, 3.063, 10528.658, 396.326, 52864.065 25/02/10,13:17:08,04,08,1, 11.9,1,1, 3.063, 10528.645, 396.312, 52864.122 25/02/10,13:17:08,05,08,1, 11.9,1,1, 3.063, 10528.637, 396.311, 52864.131 25/02/10,13:17:08,06,08,1, 11.9,1,1, 3.063, 10528.648, 396.301, 52864.045 25/02/10,13:17:08,07,08,1, 11.9,1,1, 3.063, 10528.649, 396.290, 52864.166 25/02/10,13:17:08,08,08,1, 11.9,1,1, 3.063, 10528.633, 396.284, 52864.106 25/02/10,13:17:08,09,08,1, 11.9,1,1, 3.063, 10528.672, 396.266, 52864.030 25/02/10,13:17:08,10,08,1, 11.9,1,1, 3.063, 10528.621, 396.263, 52864.048 25/02/10,13:17:08,11,08,1, 11.9,1,1, 3.063, 10528.638, 396.276, 52864.138 25/02/10,13:17:08,12,08,1, 11.9,1,1, 3.063, 10528.647, 396.264, 52864.037 25/02/10,13:17:08,13,08,1, 11.9,1,1, 3.063, 10528.652, 396.245, 52864.158 25/02/10,13:17:08,14,08,1, 11.9,1,1, 3.063, 10528.616, 396.234, 52864.090 25/02/10,13:17:08,15,08,1, 11.9,1,1, 3.063, 10528.664, 396.232, 52864.079 25/02/10,13:17:08,16,08,1, 11.9,1,1, 3.063, 10528.630, 396.227, 52864.076 25/02/10,13:17:08,17,08,1, 11.9,1,1, 3.063, 10528.636, 396.214, 52864.034 25/02/10,13:17:08,18,08,1, 11.9,1,1, 3.063, 10528.620, 396.219, 52864.158 25/02/10,13:17:08,19,08,1, 11.9,1,1, 3.063, 10528.641, 396.235, 52864.114 25/02/10,13:17:09,00,09,1, 11.9,1,1, 3.058, 10528.637, 396.235, 52864.114 25/02/10,13:17:09,01,09,1, 11.9,1,1, 3.058, 10528.608, 396.203, 52864.102 25/02/10,13:17:09,02,09,1, 11.9,1,1, 3.058, 10528.616, 396.184, 52864.088 25/02/10,13:17:09,03,09,1, 11.9,1,1, 3.058, 10528.629, 396.200, 52864.059 25/02/10,13:17:09,04,09,1, 11.9,1,1, 3.058, 10528.618, 396.182, 52864.016 25/02/10,13:17:09,05,09,1, 11.9,1,1, 3.058, 10528.613, 396.149, 52864.103 25/02/10,13:17:09,06,09,1, 11.9,1,1, 3.058, 10528.613, 396.156, 52864.041 25/02/10,13:17:09,07,09,1, 11.9,1,1, 3.058, 10528.603, 396.167, 52864.173 25/02/10,13:17:09,08,09,1, 11.9,1,1, 3.058, 10528.610, 396.145, 52864.087 25/02/10,13:17:09,09,09,1, 11.9,1,1, 3.058, 10528.616, 396.134, 52864.150 25/02/10,13:17:09,10,09,1, 11.9,1,1, 3.058, 10528.606, 396.129, 52864.134 25/02/10,13:17:09,11,09,1, 11.9,1,1, 3.058, 10528.599, 396.123, 52864.124 25/02/10,13:17:09,12,09,1, 11.9,1,1, 3.058, 10528.594, 396.136, 52864.165 25/02/10,13:17:09,13,09,1, 11.9,1,1, 3.058, 10528.580, 396.092, 52864.123 25/02/10,13:17:09,14,09,1, 11.9,1,1, 3.058, 10528.596, 396.100, 52864.047 25/02/10,13:17:09,15,09,1, 11.9,1,1, 3.058, 10528.605, 396.094, 52864.120 25/02/10,13:17:09,16,09,1, 11.9,1,1, 3.058, 10528.609, 396.086, 52864.064 25/02/10,13:17:09,17,09,1, 11.9,1,1, 3.058, 10528.603, 396.077, 52864.063 25/02/10,13:17:09,18,09,1, 11.9,1,1, 3.058, 10528.585, 396.071, 52864.190 25/02/10,13:17:09,19,09,1, 11.9,1,1, 3.058, 10528.588, 396.079, 52864.108 25/02/10,13:17:10,00,09,1, 12.0,1,1, 3.058, 10528.587, 396.079, 52864.108 25/02/10,13:17:10,01,09,1, 12.0,1,1, 3.058, 10528.559, 396.051, 52864.117 25/02/10,13:17:10,02,09,1, 12.0,1,1, 3.058, 10528.585, 396.043, 52864.032 25/02/10,13:17:10,03,09,1, 12.0,1,1, 3.058, 10528.562, 396.048, 52864.132 25/02/10,13:17:10,04,09,1, 12.0,1,1, 3.058, 10528.588, 396.052, 52864.182 25/02/10,13:17:10,05,09,1, 12.0,1,1, 3.058, 10528.586, 396.030, 52864.187 25/02/10,13:17:10,06,09,1, 12.0,1,1, 3.058, 10528.567, 396.002, 52864.102 25/02/10,13:17:10,07,09,1, 12.0,1,1, 3.058, 10528.555, 396.026, 52864.229 25/02/10,13:17:10,08,09,1, 12.0,1,1, 3.058, 10528.555, 396.007, 52864.076 25/02/10,13:17:10,09,09,1, 12.0,1,1, 3.058, 10528.562, 395.998, 52864.167 25/02/10,13:17:10,10,09,1, 12.0,1,1, 3.058, 10528.557, 396.004, 52864.076 25/02/10,13:17:10,11,09,1, 12.0,1,1, 3.058, 10528.567, 395.987, 52864.105 25/02/10,13:17:10,12,09,1, 12.0,1,1, 3.058, 10528.545, 395.952, 52864.186 25/02/10,13:17:10,13,09,1, 12.0,1,1, 3.058, 10528.547, 395.951, 52864.230 25/02/10,13:17:10,14,09,1, 12.0,1,1, 3.058, 10528.529, 395.941, 52864.188 25/02/10,13:17:10,15,09,1, 12.0,1,1, 3.058, 10528.567, 395.948, 52864.177 25/02/10,13:17:10,16,09,1, 12.0,1,1, 3.058, 10528.545, 395.927, 52864.200 25/02/10,13:17:10,17,09,1, 12.0,1,1, 3.058, 10528.522, 395.925, 52864.237 25/02/10,13:17:10,18,09,1, 12.0,1,1, 3.058, 10528.525, 395.929, 52864.141 25/02/10,13:17:10,19,09,1, 12.0,1,1, 3.058, 10528.522, 395.912, 52864.178 25/02/10,13:17:11,00,09,1, 11.9,1,1, 3.059, 10528.520, 395.912, 52864.178 25/02/10,13:17:11,01,09,1, 11.9,1,1, 3.059, 10528.519, 395.880, 52864.098 25/02/10,13:17:11,02,09,1, 11.9,1,1, 3.059, 10528.520, 395.883, 52864.196 25/02/10,13:17:11,03,09,1, 11.9,1,1, 3.059, 10528.525, 395.897, 52864.163 25/02/10,13:17:11,04,09,1, 11.9,1,1, 3.059, 10528.502, 395.896, 52864.217 25/02/10,13:17:11,05,09,1, 11.9,1,1, 3.059, 10528.475, 395.869, 52864.208 25/02/10,13:17:11,06,09,1, 11.9,1,1, 3.059, 10528.463, 395.856, 52864.152 25/02/10,13:17:11,07,09,1, 11.9,1,1, 3.059, 10528.484, 395.830, 52864.144 25/02/10,13:17:11,08,09,1, 11.9,1,1, 3.059, 10528.491, 395.847, 52864.103 25/02/10,13:17:11,09,09,1, 11.9,1,1, 3.059, 10528.491, 395.846, 52864.123 25/02/10,13:17:11,10,09,1, 11.9,1,1, 3.059, 10528.455, 395.801, 52864.199 25/02/10,13:17:11,11,09,1, 11.9,1,1, 3.059, 10528.482, 395.801, 52864.245 25/02/10,13:17:11,12,09,1, 11.9,1,1, 3.059, 10528.455, 395.810, 52864.217 25/02/10,13:17:11,13,09,1, 11.9,1,1, 3.059, 10528.481, 395.816, 52864.243 25/02/10,13:17:11,14,09,1, 11.9,1,1, 3.059, 10528.478, 395.777, 52864.109 25/02/10,13:17:11,15,09,1, 11.9,1,1, 3.059, 10528.453, 395.800, 52864.169 25/02/10,13:17:11,16,09,1, 11.9,1,1, 3.059, 10528.459, 395.787, 52864.162 25/02/10,13:17:11,17,09,1, 11.9,1,1, 3.059, 10528.452, 395.792, 52864.197 25/02/10,13:17:11,18,09,1, 11.9,1,1, 3.059, 10528.460, 395.741, 52864.187 25/02/10,13:17:11,19,09,1, 11.9,1,1, 3.059, 10528.431, 395.746, 52864.170 25/02/10,13:17:12,00,09,1, 11.9,1,1, 3.058, 10528.429, 395.746, 52864.170 25/02/10,13:17:12,01,09,1, 11.9,1,1, 3.058, 10528.431, 395.760, 52864.295 25/02/10,13:17:12,02,09,1, 11.9,1,1, 3.058, 10528.413, 395.733, 52864.175 25/02/10,13:17:12,03,09,1, 11.9,1,1, 3.058, 10528.410, 395.731, 52864.224 25/02/10,13:17:12,04,09,1, 11.9,1,1, 3.058, 10528.430, 395.702, 52864.045 25/02/10,13:17:12,05,09,1, 11.9,1,1, 3.058, 10528.419, 395.713, 52864.178 25/02/10,13:17:12,06,09,1, 11.9,1,1, 3.058, 10528.401, 395.719, 52864.204 25/02/10,13:17:12,07,09,1, 11.9,1,1, 3.058, 10528.411, 395.667, 52864.120 25/02/10,13:17:12,08,09,1, 11.9,1,1, 3.058, 10528.397, 395.676, 52864.135 25/02/10,13:17:12,09,09,1, 11.9,1,1, 3.058, 10528.380, 395.691, 52864.297 25/02/10,13:17:12,10,09,1, 11.9,1,1, 3.058, 10528.389, 395.650, 52864.249 25/02/10,13:17:12,11,09,1, 11.9,1,1, 3.058, 10528.387, 395.645, 52864.208 25/02/10,13:17:12,12,09,1, 11.9,1,1, 3.058, 10528.369, 395.646, 52864.210 25/02/10,13:17:12,13,09,1, 11.9,1,1, 3.058, 10528.363, 395.627, 52864.212 25/02/10,13:17:12,14,09,1, 11.9,1,1, 3.058, 10528.346, 395.612, 52864.200 25/02/10,13:17:12,15,09,1, 11.9,1,1, 3.058, 10528.348, 395.601, 52864.229 25/02/10,13:17:12,16,09,1, 11.9,1,1, 3.058, 10528.352, 395.614, 52864.251 25/02/10,13:17:12,17,09,1, 11.9,1,1, 3.058, 10528.349, 395.609, 52864.299 25/02/10,13:17:12,18,09,1, 11.9,1,1, 3.058, 10528.344, 395.613, 52864.313 25/02/10,13:17:12,19,09,1, 11.9,1,1, 3.058, 10528.365, 395.595, 52864.219 25/02/10,13:17:13,00,08,1, 12.0,1,1, 3.059, 10528.362, 395.595, 52864.219 25/02/10,13:17:13,01,08,1, 12.0,1,1, 3.059, 10528.311, 395.577, 52864.259 25/02/10,13:17:13,02,08,1, 12.0,1,1, 3.059, 10528.322, 395.574, 52864.158 25/02/10,13:17:13,03,08,1, 12.0,1,1, 3.059, 10528.310, 395.574, 52864.152 25/02/10,13:17:13,04,08,1, 12.0,1,1, 3.059, 10528.322, 395.547, 52864.167 25/02/10,13:17:13,05,08,1, 12.0,1,1, 3.059, 10528.333, 395.572, 52864.255 25/02/10,13:17:13,06,08,1, 12.0,1,1, 3.059, 10528.308, 395.541, 52864.271 25/02/10,13:17:13,07,08,1, 12.0,1,1, 3.059, 10528.317, 395.558, 52864.292 25/02/10,13:17:13,08,08,1, 12.0,1,1, 3.059, 10528.310, 395.549, 52864.323 25/02/10,13:17:13,09,08,1, 12.0,1,1, 3.059, 10528.295, 395.535, 52864.342 25/02/10,13:17:13,10,08,1, 12.0,1,1, 3.059, 10528.311, 395.534, 52864.310 25/02/10,13:17:13,11,08,1, 12.0,1,1, 3.059, 10528.288, 395.504, 52864.259 25/02/10,13:17:13,12,08,1, 12.0,1,1, 3.059, 10528.305, 395.486, 52864.226 25/02/10,13:17:13,13,08,1, 12.0,1,1, 3.059, 10528.293, 395.492, 52864.252 25/02/10,13:17:13,14,08,1, 12.0,1,1, 3.059, 10528.285, 395.470, 52864.280 25/02/10,13:17:13,15,08,1, 12.0,1,1, 3.059, 10528.270, 395.486, 52864.330 25/02/10,13:17:13,16,08,1, 12.0,1,1, 3.059, 10528.284, 395.477, 52864.294 25/02/10,13:17:13,17,08,1, 12.0,1,1, 3.059, 10528.267, 395.451, 52864.277 25/02/10,13:17:13,18,08,1, 12.0,1,1, 3.059, 10528.249, 395.461, 52864.286 25/02/10,13:17:13,19,08,1, 12.0,1,1, 3.059, 10528.266, 395.454, 52864.179 25/02/10,13:17:14,00,08,1, 12.0,1,1, 3.061, 10528.262, 395.454, 52864.179 25/02/10,13:17:14,01,08,1, 12.0,1,1, 3.061, 10528.244, 395.432, 52864.343 25/02/10,13:17:14,02,08,1, 12.0,1,1, 3.061, 10528.236, 395.430, 52864.355 25/02/10,13:17:14,03,08,1, 12.0,1,1, 3.061, 10528.242, 395.427, 52864.351 25/02/10,13:17:14,04,08,1, 12.0,1,1, 3.061, 10528.242, 395.412, 52864.298 25/02/10,13:17:14,05,08,1, 12.0,1,1, 3.061, 10528.231, 395.387, 52864.312 25/02/10,13:17:14,06,08,1, 12.0,1,1, 3.061, 10528.202, 395.406, 52864.393 25/02/10,13:17:14,07,08,1, 12.0,1,1, 3.061, 10528.234, 395.364, 52864.259 25/02/10,13:17:14,08,08,1, 12.0,1,1, 3.061, 10528.221, 395.394, 52864.260 25/02/10,13:17:14,09,08,1, 12.0,1,1, 3.061, 10528.219, 395.372, 52864.257 25/02/10,13:17:14,10,08,1, 12.0,1,1, 3.061, 10528.202, 395.368, 52864.334 25/02/10,13:17:14,11,08,1, 12.0,1,1, 3.061, 10528.186, 395.351, 52864.318 25/02/10,13:17:14,12,08,1, 12.0,1,1, 3.061, 10528.201, 395.330, 52864.343 25/02/10,13:17:14,13,08,1, 12.0,1,1, 3.061, 10528.190, 395.370, 52864.340 25/02/10,13:17:14,14,08,1, 12.0,1,1, 3.061, 10528.203, 395.339, 52864.426 25/02/10,13:17:14,15,08,1, 12.0,1,1, 3.061, 10528.183, 395.322, 52864.410 25/02/10,13:17:14,16,08,1, 12.0,1,1, 3.061, 10528.171, 395.289, 52864.341 25/02/10,13:17:14,17,08,1, 12.0,1,1, 3.061, 10528.151, 395.309, 52864.298 25/02/10,13:17:14,18,08,1, 12.0,1,1, 3.061, 10528.191, 395.307, 52864.361 25/02/10,13:17:14,19,08,1, 12.0,1,1, 3.061, 10528.161, 395.291, 52864.344 25/02/10,13:17:15,00,08,1, 12.0,1,1, 3.062, 10528.153, 395.291, 52864.344 25/02/10,13:17:15,01,08,1, 12.0,1,1, 3.062, 10528.125, 395.288, 52864.311 25/02/10,13:17:15,02,08,1, 12.0,1,1, 3.062, 10528.131, 395.274, 52864.345 25/02/10,13:17:15,03,08,1, 12.0,1,1, 3.062, 10528.117, 395.249, 52864.424 25/02/10,13:17:15,04,08,1, 12.0,1,1, 3.062, 10528.125, 395.254, 52864.270 25/02/10,13:17:15,05,08,1, 12.0,1,1, 3.062, 10528.107, 395.249, 52864.275 25/02/10,13:17:15,06,08,1, 12.0,1,1, 3.062, 10528.115, 395.249, 52864.354 25/02/10,13:17:15,07,08,1, 12.0,1,1, 3.062, 10528.092, 395.251, 52864.435 25/02/10,13:17:15,08,08,1, 12.0,1,1, 3.062, 10528.103, 395.229, 52864.342 25/02/10,13:17:15,09,08,1, 12.0,1,1, 3.062, 10528.090, 395.222, 52864.439 25/02/10,13:17:15,10,08,1, 12.0,1,1, 3.062, 10528.100, 395.216, 52864.392 25/02/10,13:17:15,11,08,1, 12.0,1,1, 3.062, 10528.074, 395.215, 52864.485 25/02/10,13:17:15,12,08,1, 12.0,1,1, 3.062, 10528.083, 395.194, 52864.330 25/02/10,13:17:15,13,08,1, 12.0,1,1, 3.062, 10528.068, 395.198, 52864.349 25/02/10,13:17:15,14,08,1, 12.0,1,1, 3.062, 10528.058, 395.186, 52864.348 25/02/10,13:17:15,15,08,1, 12.0,1,1, 3.062, 10528.062, 395.166, 52864.311 25/02/10,13:17:15,16,08,1, 12.0,1,1, 3.062, 10528.066, 395.189, 52864.397 25/02/10,13:17:15,17,08,1, 12.0,1,1, 3.062, 10528.038, 395.167, 52864.372 25/02/10,13:17:15,18,08,1, 12.0,1,1, 3.062, 10528.047, 395.170, 52864.479 25/02/10,13:17:15,19,08,1, 12.0,1,1, 3.062, 10528.037, 395.159, 52864.462 25/02/10,13:17:16,00,08,1, 11.8,1,1, 3.060, 10528.036, 395.159, 52864.462 25/02/10,13:17:16,01,08,1, 11.8,1,1, 3.060, 10528.014, 395.179, 52864.440 25/02/10,13:17:16,02,08,1, 11.8,1,1, 3.060, 10528.043, 395.153, 52864.412 25/02/10,13:17:16,03,08,1, 11.8,1,1, 3.060, 10527.997, 395.157, 52864.391 25/02/10,13:17:16,04,08,1, 11.8,1,1, 3.060, 10528.010, 395.157, 52864.398 25/02/10,13:17:16,05,08,1, 11.8,1,1, 3.060, 10528.015, 395.151, 52864.391 25/02/10,13:17:16,06,08,1, 11.8,1,1, 3.060, 10528.021, 395.141, 52864.428 25/02/10,13:17:16,07,08,1, 11.8,1,1, 3.060, 10528.002, 395.107, 52864.445 25/02/10,13:17:16,08,08,1, 11.8,1,1, 3.060, 10527.994, 395.126, 52864.471 25/02/10,13:17:16,09,08,1, 11.8,1,1, 3.060, 10528.023, 395.120, 52864.425 25/02/10,13:17:16,10,08,1, 11.8,1,1, 3.060, 10527.994, 395.126, 52864.447 25/02/10,13:17:16,11,08,1, 11.8,1,1, 3.060, 10528.012, 395.125, 52864.403 25/02/10,13:17:16,12,08,1, 11.8,1,1, 3.060, 10527.990, 395.123, 52864.432 25/02/10,13:17:16,13,08,1, 11.8,1,1, 3.060, 10527.999, 395.133, 52864.477 25/02/10,13:17:16,14,08,1, 11.8,1,1, 3.060, 10527.983, 395.094, 52864.588 25/02/10,13:17:16,15,08,1, 11.8,1,1, 3.060, 10527.962, 395.110, 52864.563 25/02/10,13:17:16,16,08,1, 11.8,1,1, 3.060, 10527.997, 395.099, 52864.559 25/02/10,13:17:16,17,08,1, 11.8,1,1, 3.060, 10527.967, 395.096, 52864.490 25/02/10,13:17:16,18,08,1, 11.8,1,1, 3.060, 10527.957, 395.116, 52864.469 25/02/10,13:17:16,19,08,1, 11.8,1,1, 3.060, 10527.944, 395.073, 52864.399 25/02/10,13:17:17,00,07,1, 11.8,1,1, 3.061, 10527.936, 395.073, 52864.399 25/02/10,13:17:17,01,07,1, 11.8,1,1, 3.061, 10527.973, 395.052, 52864.487 25/02/10,13:17:17,02,07,1, 11.8,1,1, 3.061, 10527.970, 395.049, 52864.453 25/02/10,13:17:17,03,07,1, 11.8,1,1, 3.061, 10527.976, 395.036, 52864.538 25/02/10,13:17:17,04,07,1, 11.8,1,1, 3.061, 10527.969, 395.051, 52864.505 25/02/10,13:17:17,05,07,1, 11.8,1,1, 3.061, 10527.958, 395.030, 52864.577 25/02/10,13:17:17,06,07,1, 11.8,1,1, 3.061, 10527.957, 395.049, 52864.629 25/02/10,13:17:17,07,07,1, 11.8,1,1, 3.061, 10527.952, 395.047, 52864.606 25/02/10,13:17:17,08,07,1, 11.8,1,1, 3.061, 10527.962, 395.044, 52864.565 25/02/10,13:17:17,09,07,1, 11.8,1,1, 3.061, 10527.946, 395.018, 52864.467 25/02/10,13:17:17,10,07,1, 11.8,1,1, 3.061, 10527.934, 395.005, 52864.475 25/02/10,13:17:17,11,07,1, 11.8,1,1, 3.061, 10527.917, 395.012, 52864.555 25/02/10,13:17:17,12,07,1, 11.8,1,1, 3.061, 10527.934, 395.029, 52864.575 25/02/10,13:17:17,13,07,1, 11.8,1,1, 3.061, 10527.934, 395.016, 52864.581 25/02/10,13:17:17,14,07,1, 11.8,1,1, 3.061, 10527.918, 395.007, 52864.602 25/02/10,13:17:17,15,07,1, 11.8,1,1, 3.061, 10527.932, 395.011, 52864.593 25/02/10,13:17:17,16,07,1, 11.8,1,1, 3.061, 10527.906, 394.987, 52864.539 25/02/10,13:17:17,17,07,1, 11.8,1,1, 3.061, 10527.902, 394.997, 52864.522 25/02/10,13:17:17,18,07,1, 11.8,1,1, 3.061, 10527.910, 395.000, 52864.558 25/02/10,13:17:17,19,07,1, 11.8,1,1, 3.061, 10527.916, 394.995, 52864.616 25/02/10,13:17:18,00,07,1, 12.0,1,1, 3.059, 10527.911, 394.995, 52864.616 25/02/10,13:17:18,01,07,1, 12.0,1,1, 3.059, 10527.914, 394.983, 52864.613 25/02/10,13:17:18,02,07,1, 12.0,1,1, 3.059, 10527.926, 394.983, 52864.615 25/02/10,13:17:18,03,07,1, 12.0,1,1, 3.059, 10527.926, 395.005, 52864.670 25/02/10,13:17:18,04,07,1, 12.0,1,1, 3.059, 10527.903, 394.995, 52864.619 25/02/10,13:17:18,05,07,1, 12.0,1,1, 3.059, 10527.916, 394.967, 52864.589 25/02/10,13:17:18,06,07,1, 12.0,1,1, 3.059, 10527.887, 394.966, 52864.589 25/02/10,13:17:18,07,07,1, 12.0,1,1, 3.059, 10527.919, 394.964, 52864.568 25/02/10,13:17:18,08,07,1, 12.0,1,1, 3.059, 10527.890, 394.965, 52864.561 25/02/10,13:17:18,09,07,1, 12.0,1,1, 3.059, 10527.916, 394.983, 52864.541 25/02/10,13:17:18,10,07,1, 12.0,1,1, 3.059, 10527.904, 394.961, 52864.629 25/02/10,13:17:18,11,07,1, 12.0,1,1, 3.059, 10527.931, 395.007, 52864.715 25/02/10,13:17:18,12,07,1, 12.0,1,1, 3.059, 10527.913, 394.962, 52864.678 25/02/10,13:17:18,13,07,1, 12.0,1,1, 3.059, 10527.890, 394.987, 52864.788 25/02/10,13:17:18,14,07,1, 12.0,1,1, 3.059, 10527.943, 394.952, 52864.551 25/02/10,13:17:18,15,07,1, 12.0,1,1, 3.059, 10527.944, 394.946, 52864.583 25/02/10,13:17:18,16,07,1, 12.0,1,1, 3.059, 10527.918, 394.965, 52864.663 25/02/10,13:17:18,17,07,1, 12.0,1,1, 3.059, 10527.908, 394.948, 52864.651 25/02/10,13:17:18,18,07,1, 12.0,1,1, 3.059, 10527.914, 394.957, 52864.739 25/02/10,13:17:18,19,07,1, 12.0,1,1, 3.059, 10527.890, 394.936, 52864.728 25/02/10,13:17:19,00,07,1, 12.0,1,1, 3.060, 10527.886, 394.936, 52864.728 25/02/10,13:17:19,01,07,1, 12.0,1,1, 3.060, 10527.899, 394.932, 52864.615 25/02/10,13:17:19,02,07,1, 12.0,1,1, 3.060, 10527.927, 394.917, 52864.612 25/02/10,13:17:19,03,07,1, 12.0,1,1, 3.060, 10527.883, 394.918, 52864.671 25/02/10,13:17:19,04,07,1, 12.0,1,1, 3.060, 10527.895, 394.922, 52864.722 25/02/10,13:17:19,05,07,1, 12.0,1,1, 3.060, 10527.897, 394.900, 52864.612 25/02/10,13:17:19,06,07,1, 12.0,1,1, 3.060, 10527.907, 394.925, 52864.740 25/02/10,13:17:19,07,07,1, 12.0,1,1, 3.060, 10527.914, 394.922, 52864.726 25/02/10,13:17:19,08,07,1, 12.0,1,1, 3.060, 10527.887, 394.895, 52864.744 25/02/10,13:17:19,09,07,1, 12.0,1,1, 3.060, 10527.896, 394.913, 52864.749 25/02/10,13:17:19,10,07,1, 12.0,1,1, 3.060, 10527.910, 394.910, 52864.717 25/02/10,13:17:19,11,07,1, 12.0,1,1, 3.060, 10527.894, 394.935, 52864.787 25/02/10,13:17:19,12,07,1, 12.0,1,1, 3.060, 10527.886, 394.882, 52864.713 25/02/10,13:17:19,13,07,1, 12.0,1,1, 3.060, 10527.907, 394.895, 52864.606 25/02/10,13:17:19,14,07,1, 12.0,1,1, 3.060, 10527.899, 394.897, 52864.660 25/02/10,13:17:19,15,07,1, 12.0,1,1, 3.060, 10527.912, 394.895, 52864.682 25/02/10,13:17:19,16,07,1, 12.0,1,1, 3.060, 10527.897, 394.881, 52864.777 25/02/10,13:17:19,17,07,1, 12.0,1,1, 3.060, 10527.897, 394.886, 52864.847 25/02/10,13:17:19,18,07,1, 12.0,1,1, 3.060, 10527.895, 394.880, 52864.754 25/02/10,13:17:19,19,07,1, 12.0,1,1, 3.060, 10527.936, 394.864, 52864.748 25/02/10,13:17:20,00,07,1, 11.9,1,1, 3.062, 10527.936, 394.864, 52864.748 25/02/10,13:17:20,01,07,1, 11.9,1,1, 3.062, 10527.910, 394.879, 52864.775 25/02/10,13:17:20,02,07,1, 11.9,1,1, 3.062, 10527.924, 394.864, 52864.702 25/02/10,13:17:20,03,07,1, 11.9,1,1, 3.062, 10527.902, 394.878, 52864.846 25/02/10,13:17:20,04,07,1, 11.9,1,1, 3.062, 10527.895, 394.869, 52864.818 25/02/10,13:17:20,05,07,1, 11.9,1,1, 3.062, 10527.894, 394.861, 52864.823 25/02/10,13:17:20,06,07,1, 11.9,1,1, 3.062, 10527.897, 394.874, 52864.766 25/02/10,13:17:20,07,07,1, 11.9,1,1, 3.062, 10527.919, 394.854, 52864.809 25/02/10,13:17:20,08,07,1, 11.9,1,1, 3.062, 10527.917, 394.848, 52864.843 25/02/10,13:17:20,09,07,1, 11.9,1,1, 3.062, 10527.914, 394.855, 52864.787 25/02/10,13:17:20,10,07,1, 11.9,1,1, 3.062, 10527.897, 394.842, 52864.811 25/02/10,13:17:20,11,07,1, 11.9,1,1, 3.062, 10527.893, 394.860, 52864.842 25/02/10,13:17:20,12,07,1, 11.9,1,1, 3.062, 10527.900, 394.870, 52864.900 25/02/10,13:17:20,13,07,1, 11.9,1,1, 3.062, 10527.874, 394.876, 52864.826 25/02/10,13:17:20,14,07,1, 11.9,1,1, 3.062, 10527.907, 394.881, 52864.848 25/02/10,13:17:20,15,07,1, 11.9,1,1, 3.062, 10527.906, 394.853, 52864.879 25/02/10,13:17:20,16,07,1, 11.9,1,1, 3.062, 10527.902, 394.849, 52864.908 25/02/10,13:17:20,17,07,1, 11.9,1,1, 3.062, 10527.890, 394.851, 52864.824 25/02/10,13:17:20,18,07,1, 11.9,1,1, 3.062, 10527.895, 394.811, 52864.784 25/02/10,13:17:20,19,07,1, 11.9,1,1, 3.062, 10527.897, 394.845, 52864.772 25/02/10,13:17:21,00,08,1, 11.9,1,1, 3.059, 10527.894, 394.845, 52864.772 25/02/10,13:17:21,01,08,1, 11.9,1,1, 3.059, 10527.900, 394.845, 52864.812 25/02/10,13:17:21,02,08,1, 11.9,1,1, 3.059, 10527.889, 394.874, 52864.905 25/02/10,13:17:21,03,08,1, 11.9,1,1, 3.059, 10527.904, 394.827, 52864.864 25/02/10,13:17:21,04,08,1, 11.9,1,1, 3.059, 10527.891, 394.844, 52864.972 25/02/10,13:17:21,05,08,1, 11.9,1,1, 3.059, 10527.887, 394.845, 52864.894 25/02/10,13:17:21,06,08,1, 11.9,1,1, 3.059, 10527.868, 394.820, 52864.880 25/02/10,13:17:21,07,08,1, 11.9,1,1, 3.059, 10527.913, 394.839, 52864.845 25/02/10,13:17:21,08,08,1, 11.9,1,1, 3.059, 10527.902, 394.830, 52864.917 25/02/10,13:17:21,09,08,1, 11.9,1,1, 3.059, 10527.889, 394.828, 52864.930 25/02/10,13:17:21,10,08,1, 11.9,1,1, 3.059, 10527.901, 394.845, 52864.912 25/02/10,13:17:21,11,08,1, 11.9,1,1, 3.059, 10527.925, 394.828, 52864.942 25/02/10,13:17:21,12,08,1, 11.9,1,1, 3.059, 10527.911, 394.852, 52864.974 25/02/10,13:17:21,13,08,1, 11.9,1,1, 3.059, 10527.916, 394.837, 52864.952 25/02/10,13:17:21,14,08,1, 11.9,1,1, 3.059, 10527.895, 394.844, 52864.896 25/02/10,13:17:21,15,08,1, 11.9,1,1, 3.059, 10527.914, 394.843, 52864.863 25/02/10,13:17:21,16,08,1, 11.9,1,1, 3.059, 10527.906, 394.838, 52865.004 25/02/10,13:17:21,17,08,1, 11.9,1,1, 3.059, 10527.902, 394.828, 52864.912 25/02/10,13:17:21,18,08,1, 11.9,1,1, 3.059, 10527.905, 394.839, 52864.974 25/02/10,13:17:21,19,08,1, 11.9,1,1, 3.059, 10527.897, 394.866, 52864.996 25/02/10,13:17:22,00,07,1, 11.9,1,1, 3.058, 10527.894, 394.866, 52864.996 25/02/10,13:17:22,01,07,1, 11.9,1,1, 3.058, 10527.892, 394.872, 52865.027 25/02/10,13:17:22,02,07,1, 11.9,1,1, 3.058, 10527.913, 394.863, 52864.981 25/02/10,13:17:22,03,07,1, 11.9,1,1, 3.058, 10527.920, 394.849, 52864.955 25/02/10,13:17:22,04,07,1, 11.9,1,1, 3.058, 10527.908, 394.829, 52864.974 25/02/10,13:17:22,05,07,1, 11.9,1,1, 3.058, 10527.912, 394.837, 52864.967 25/02/10,13:17:22,06,07,1, 11.9,1,1, 3.058, 10527.910, 394.835, 52864.951 25/02/10,13:17:22,07,07,1, 11.9,1,1, 3.058, 10527.908, 394.839, 52864.959 25/02/10,13:17:22,08,07,1, 11.9,1,1, 3.058, 10527.888, 394.850, 52865.060 25/02/10,13:17:22,09,07,1, 11.9,1,1, 3.058, 10527.886, 394.841, 52865.038 25/02/10,13:17:22,10,07,1, 11.9,1,1, 3.058, 10527.895, 394.850, 52865.010 25/02/10,13:17:22,11,07,1, 11.9,1,1, 3.058, 10527.902, 394.835, 52865.043 25/02/10,13:17:22,12,07,1, 11.9,1,1, 3.058, 10527.881, 394.848, 52865.028 25/02/10,13:17:22,13,07,1, 11.9,1,1, 3.058, 10527.896, 394.862, 52864.987 25/02/10,13:17:22,14,07,1, 11.9,1,1, 3.058, 10527.901, 394.849, 52864.955 25/02/10,13:17:22,15,07,1, 11.9,1,1, 3.058, 10527.905, 394.848, 52865.022 25/02/10,13:17:22,16,07,1, 11.9,1,1, 3.058, 10527.900, 394.844, 52865.066 25/02/10,13:17:22,17,07,1, 11.9,1,1, 3.058, 10527.899, 394.871, 52865.116 25/02/10,13:17:22,18,07,1, 11.9,1,1, 3.058, 10527.909, 394.858, 52865.087 25/02/10,13:17:22,19,07,1, 11.9,1,1, 3.058, 10527.919, 394.862, 52865.060 25/02/10,13:17:23,00,08,1, 11.8,1,1, 3.059, 10527.911, 394.862, 52865.060 25/02/10,13:17:23,01,08,1, 11.8,1,1, 3.059, 10527.910, 394.866, 52865.019 25/02/10,13:17:23,02,08,1, 11.8,1,1, 3.059, 10527.900, 394.859, 52865.053 25/02/10,13:17:23,03,08,1, 11.8,1,1, 3.059, 10527.901, 394.854, 52865.061 25/02/10,13:17:23,04,08,1, 11.8,1,1, 3.059, 10527.907, 394.858, 52865.102 25/02/10,13:17:23,05,08,1, 11.8,1,1, 3.059, 10527.912, 394.850, 52865.180 25/02/10,13:17:23,06,08,1, 11.8,1,1, 3.059, 10527.912, 394.864, 52865.180 25/02/10,13:17:23,07,08,1, 11.8,1,1, 3.059, 10527.917, 394.859, 52865.170 25/02/10,13:17:23,08,08,1, 11.8,1,1, 3.059, 10527.895, 394.864, 52865.118 25/02/10,13:17:23,09,08,1, 11.8,1,1, 3.059, 10527.907, 394.846, 52865.092 25/02/10,13:17:23,10,08,1, 11.8,1,1, 3.059, 10527.954, 394.862, 52865.042 25/02/10,13:17:23,11,08,1, 11.8,1,1, 3.059, 10527.942, 394.834, 52865.018 25/02/10,13:17:23,12,08,1, 11.8,1,1, 3.059, 10527.936, 394.842, 52865.068 25/02/10,13:17:23,13,08,1, 11.8,1,1, 3.059, 10527.912, 394.880, 52865.204 25/02/10,13:17:23,14,08,1, 11.8,1,1, 3.059, 10527.926, 394.885, 52865.189 25/02/10,13:17:23,15,08,1, 11.8,1,1, 3.059, 10527.917, 394.846, 52865.135 25/02/10,13:17:23,16,08,1, 11.8,1,1, 3.059, 10527.934, 394.859, 52865.200 25/02/10,13:17:23,17,08,1, 11.8,1,1, 3.059, 10527.929, 394.862, 52865.245 25/02/10,13:17:23,18,08,1, 11.8,1,1, 3.059, 10527.934, 394.844, 52865.210 25/02/10,13:17:23,19,08,1, 11.8,1,1, 3.059, 10527.953, 394.842, 52865.124 25/02/10,13:17:24,00,07,1, 11.9,1,1, 3.056, 10527.945, 394.842, 52865.124 25/02/10,13:17:24,01,07,1, 11.9,1,1, 3.056, 10527.945, 394.843, 52865.174 25/02/10,13:17:24,02,07,1, 11.9,1,1, 3.056, 10527.939, 394.850, 52865.177 25/02/10,13:17:24,03,07,1, 11.9,1,1, 3.056, 10527.933, 394.847, 52865.136 25/02/10,13:17:24,04,07,1, 11.9,1,1, 3.056, 10527.940, 394.842, 52865.185 25/02/10,13:17:24,05,07,1, 11.9,1,1, 3.056, 10527.944, 394.858, 52865.280 25/02/10,13:17:24,06,07,1, 11.9,1,1, 3.056, 10527.934, 394.867, 52865.187 25/02/10,13:17:24,07,07,1, 11.9,1,1, 3.056, 10527.959, 394.839, 52865.165 25/02/10,13:17:24,08,07,1, 11.9,1,1, 3.056, 10527.942, 394.854, 52865.182 25/02/10,13:17:24,09,07,1, 11.9,1,1, 3.056, 10527.955, 394.868, 52865.182 25/02/10,13:17:24,10,07,1, 11.9,1,1, 3.056, 10527.935, 394.878, 52865.227 25/02/10,13:17:24,11,07,1, 11.9,1,1, 3.056, 10527.960, 394.867, 52865.311 25/02/10,13:17:24,12,07,1, 11.9,1,1, 3.056, 10527.948, 394.888, 52865.333 25/02/10,13:17:24,13,07,1, 11.9,1,1, 3.056, 10527.922, 394.847, 52865.369 25/02/10,13:17:24,14,07,1, 11.9,1,1, 3.056, 10527.955, 394.869, 52865.342 25/02/10,13:17:24,15,07,1, 11.9,1,1, 3.056, 10527.948, 394.861, 52865.263 25/02/10,13:17:24,16,07,1, 11.9,1,1, 3.056, 10527.941, 394.846, 52865.237 25/02/10,13:17:24,17,07,1, 11.9,1,1, 3.056, 10527.934, 394.854, 52865.260 25/02/10,13:17:24,18,07,1, 11.9,1,1, 3.056, 10527.957, 394.861, 52865.247 25/02/10,13:17:24,19,07,1, 11.9,1,1, 3.056, 10527.964, 394.874, 52865.333 25/02/10,13:17:25,00,08,1, 11.9,1,1, 3.059, 10527.961, 394.874, 52865.333 25/02/10,13:17:25,01,08,1, 11.9,1,1, 3.059, 10527.958, 394.860, 52865.406 25/02/10,13:17:25,02,08,1, 11.9,1,1, 3.059, 10527.954, 394.835, 52865.300 25/02/10,13:17:25,03,08,1, 11.9,1,1, 3.059, 10527.953, 394.858, 52865.293 25/02/10,13:17:25,04,08,1, 11.9,1,1, 3.059, 10527.946, 394.843, 52865.273 25/02/10,13:17:25,05,08,1, 11.9,1,1, 3.059, 10527.951, 394.845, 52865.313 25/02/10,13:17:25,06,08,1, 11.9,1,1, 3.059, 10527.944, 394.839, 52865.301 25/02/10,13:17:25,07,08,1, 11.9,1,1, 3.059, 10527.957, 394.847, 52865.349 25/02/10,13:17:25,08,08,1, 11.9,1,1, 3.059, 10527.958, 394.867, 52865.296 25/02/10,13:17:25,09,08,1, 11.9,1,1, 3.059, 10527.934, 394.847, 52865.370 25/02/10,13:17:25,10,08,1, 11.9,1,1, 3.059, 10527.950, 394.860, 52865.355 25/02/10,13:17:25,11,08,1, 11.9,1,1, 3.059, 10527.948, 394.862, 52865.330 25/02/10,13:17:25,12,08,1, 11.9,1,1, 3.059, 10527.942, 394.868, 52865.389 25/02/10,13:17:25,13,08,1, 11.9,1,1, 3.059, 10527.956, 394.862, 52865.329 25/02/10,13:17:25,14,08,1, 11.9,1,1, 3.059, 10527.923, 394.860, 52865.433 25/02/10,13:17:25,15,08,1, 11.9,1,1, 3.059, 10527.954, 394.860, 52865.263 25/02/10,13:17:25,16,08,1, 11.9,1,1, 3.059, 10527.927, 394.861, 52865.387 25/02/10,13:17:25,17,08,1, 11.9,1,1, 3.059, 10527.937, 394.878, 52865.464 25/02/10,13:17:25,18,08,1, 11.9,1,1, 3.059, 10527.946, 394.894, 52865.483 25/02/10,13:17:25,19,08,1, 11.9,1,1, 3.059, 10527.931, 394.877, 52865.339 25/02/10,13:17:26,00,07,1, 11.9,1,1, 3.056, 10527.928, 394.877, 52865.339 25/02/10,13:17:26,01,07,1, 11.9,1,1, 3.056, 10527.950, 394.888, 52865.331 25/02/10,13:17:26,02,07,1, 11.9,1,1, 3.056, 10527.923, 394.881, 52865.434 25/02/10,13:17:26,03,07,1, 11.9,1,1, 3.056, 10527.934, 394.890, 52865.411 25/02/10,13:17:26,04,07,1, 11.9,1,1, 3.056, 10527.917, 394.887, 52865.373 25/02/10,13:17:26,05,07,1, 11.9,1,1, 3.056, 10527.928, 394.860, 52865.394 25/02/10,13:17:26,06,07,1, 11.9,1,1, 3.056, 10527.922, 394.878, 52865.420 25/02/10,13:17:26,07,07,1, 11.9,1,1, 3.056, 10527.918, 394.887, 52865.493 25/02/10,13:17:26,08,07,1, 11.9,1,1, 3.056, 10527.932, 394.909, 52865.459 25/02/10,13:17:26,09,07,1, 11.9,1,1, 3.056, 10527.924, 394.896, 52865.464 25/02/10,13:17:26,10,07,1, 11.9,1,1, 3.056, 10527.926, 394.899, 52865.469 25/02/10,13:17:26,11,07,1, 11.9,1,1, 3.056, 10527.911, 394.909, 52865.388 25/02/10,13:17:26,12,07,1, 11.9,1,1, 3.056, 10527.933, 394.896, 52865.464 25/02/10,13:17:26,13,07,1, 11.9,1,1, 3.056, 10527.927, 394.900, 52865.484 25/02/10,13:17:26,14,07,1, 11.9,1,1, 3.056, 10527.928, 394.907, 52865.565 25/02/10,13:17:26,15,07,1, 11.9,1,1, 3.056, 10527.915, 394.917, 52865.548 25/02/10,13:17:26,16,07,1, 11.9,1,1, 3.056, 10527.943, 394.923, 52865.534 25/02/10,13:17:26,17,07,1, 11.9,1,1, 3.056, 10527.908, 394.908, 52865.433 25/02/10,13:17:26,18,07,1, 11.9,1,1, 3.056, 10527.921, 394.923, 52865.569 25/02/10,13:17:26,19,07,1, 11.9,1,1, 3.056, 10527.943, 394.908, 52865.412 25/02/10,13:17:27,00,07,1, 11.9,1,1, 3.060, 10527.936, 394.908, 52865.412 25/02/10,13:17:27,01,07,1, 11.9,1,1, 3.060, 10527.921, 394.932, 52865.421 25/02/10,13:17:27,02,07,1, 11.9,1,1, 3.060, 10527.944, 394.926, 52865.624 25/02/10,13:17:27,03,07,1, 11.9,1,1, 3.060, 10527.919, 394.944, 52865.701 25/02/10,13:17:27,04,07,1, 11.9,1,1, 3.060, 10527.966, 394.936, 52865.595 25/02/10,13:17:27,05,07,1, 11.9,1,1, 3.060, 10527.945, 394.926, 52865.570 25/02/10,13:17:27,06,07,1, 11.9,1,1, 3.060, 10527.938, 394.931, 52865.544 25/02/10,13:17:27,07,07,1, 11.9,1,1, 3.060, 10527.928, 394.944, 52865.552 25/02/10,13:17:27,08,07,1, 11.9,1,1, 3.060, 10527.925, 394.936, 52865.477 25/02/10,13:17:27,09,07,1, 11.9,1,1, 3.060, 10527.969, 394.945, 52865.504 25/02/10,13:17:27,10,07,1, 11.9,1,1, 3.060, 10527.963, 394.949, 52865.569 25/02/10,13:17:27,11,07,1, 11.9,1,1, 3.060, 10527.937, 394.953, 52865.543 25/02/10,13:17:27,12,07,1, 11.9,1,1, 3.060, 10527.932, 394.933, 52865.545 25/02/10,13:17:27,13,07,1, 11.9,1,1, 3.060, 10527.953, 394.955, 52865.516 25/02/10,13:17:27,14,07,1, 11.9,1,1, 3.060, 10527.934, 394.962, 52865.688 25/02/10,13:17:27,15,07,1, 11.9,1,1, 3.060, 10527.939, 394.943, 52865.676 25/02/10,13:17:27,16,07,1, 11.9,1,1, 3.060, 10527.952, 394.943, 52865.592 25/02/10,13:17:27,17,07,1, 11.9,1,1, 3.060, 10527.945, 394.952, 52865.556 25/02/10,13:17:27,18,07,1, 11.9,1,1, 3.060, 10527.936, 394.966, 52865.582 25/02/10,13:17:27,19,07,1, 11.9,1,1, 3.060, 10527.936, 394.956, 52865.685 25/02/10,13:17:28,00,07,1, 11.9,1,1, 3.056, 10527.936, 394.956, 52865.685 25/02/10,13:17:28,01,07,1, 11.9,1,1, 3.056, 10527.935, 394.964, 52865.640 25/02/10,13:17:28,02,07,1, 11.9,1,1, 3.056, 10527.940, 394.963, 52865.609 25/02/10,13:17:28,03,07,1, 11.9,1,1, 3.056, 10527.952, 394.973, 52865.723 25/02/10,13:17:28,04,07,1, 11.9,1,1, 3.056, 10527.934, 394.952, 52865.560 25/02/10,13:17:28,05,07,1, 11.9,1,1, 3.056, 10527.935, 394.981, 52865.606 25/02/10,13:17:28,06,07,1, 11.9,1,1, 3.056, 10527.928, 394.964, 52865.578 25/02/10,13:17:28,07,07,1, 11.9,1,1, 3.056, 10527.943, 394.945, 52865.623 25/02/10,13:17:28,08,07,1, 11.9,1,1, 3.056, 10527.943, 394.959, 52865.671 25/02/10,13:17:28,09,07,1, 11.9,1,1, 3.056, 10527.924, 394.970, 52865.685 25/02/10,13:17:28,10,07,1, 11.9,1,1, 3.056, 10527.929, 394.983, 52865.753 25/02/10,13:17:28,11,07,1, 11.9,1,1, 3.056, 10527.928, 394.977, 52865.675 25/02/10,13:17:28,12,07,1, 11.9,1,1, 3.056, 10527.929, 394.971, 52865.657 25/02/10,13:17:28,13,07,1, 11.9,1,1, 3.056, 10527.912, 394.970, 52865.607 25/02/10,13:17:28,14,07,1, 11.9,1,1, 3.056, 10527.936, 394.964, 52865.640 25/02/10,13:17:28,15,07,1, 11.9,1,1, 3.056, 10527.927, 394.960, 52865.675 25/02/10,13:17:28,16,07,1, 11.9,1,1, 3.056, 10527.929, 394.966, 52865.667 25/02/10,13:17:28,17,07,1, 11.9,1,1, 3.056, 10527.942, 394.976, 52865.650 25/02/10,13:17:28,18,07,1, 11.9,1,1, 3.056, 10527.931, 394.989, 52865.727 25/02/10,13:17:28,19,07,1, 11.9,1,1, 3.056, 10527.941, 394.961, 52865.736 25/02/10,13:17:29,00,08,1, 11.9,1,1, 3.062, 10527.936, 394.961, 52865.736 25/02/10,13:17:29,01,08,1, 11.9,1,1, 3.062, 10527.913, 394.984, 52865.688 25/02/10,13:17:29,02,08,1, 11.9,1,1, 3.062, 10527.909, 394.987, 52865.722 25/02/10,13:17:29,03,08,1, 11.9,1,1, 3.062, 10527.916, 394.985, 52865.725 25/02/10,13:17:29,04,08,1, 11.9,1,1, 3.062, 10527.924, 394.972, 52865.691 25/02/10,13:17:29,05,08,1, 11.9,1,1, 3.062, 10527.950, 395.002, 52865.704 25/02/10,13:17:29,06,08,1, 11.9,1,1, 3.062, 10527.916, 394.979, 52865.750 25/02/10,13:17:29,07,08,1, 11.9,1,1, 3.062, 10527.926, 394.985, 52865.792 25/02/10,13:17:29,08,08,1, 11.9,1,1, 3.062, 10527.897, 394.996, 52865.786 25/02/10,13:17:29,09,08,1, 11.9,1,1, 3.062, 10527.915, 395.001, 52865.774 25/02/10,13:17:29,10,08,1, 11.9,1,1, 3.062, 10527.934, 394.971, 52865.754 25/02/10,13:17:29,11,08,1, 11.9,1,1, 3.062, 10527.910, 394.977, 52865.727 25/02/10,13:17:29,12,08,1, 11.9,1,1, 3.062, 10527.890, 395.006, 52865.714 25/02/10,13:17:29,13,08,1, 11.9,1,1, 3.062, 10527.906, 394.980, 52865.692 25/02/10,13:17:29,14,08,1, 11.9,1,1, 3.062, 10527.896, 395.007, 52865.781 25/02/10,13:17:29,15,08,1, 11.9,1,1, 3.062, 10527.896, 395.007, 52865.861 25/02/10,13:17:29,16,08,1, 11.9,1,1, 3.062, 10527.875, 394.985, 52865.827 25/02/10,13:17:29,17,08,1, 11.9,1,1, 3.062, 10527.910, 395.001, 52865.812 25/02/10,13:17:29,18,08,1, 11.9,1,1, 3.062, 10527.887, 395.008, 52865.796 25/02/10,13:17:29,19,08,1, 11.9,1,1, 3.062, 10527.889, 395.015, 52865.774 25/02/10,13:17:30,00,08,1, 11.8,1,1, 3.057, 10527.886, 395.015, 52865.774 25/02/10,13:17:30,01,08,1, 11.8,1,1, 3.057, 10527.887, 394.995, 52865.763 25/02/10,13:17:30,02,08,1, 11.8,1,1, 3.057, 10527.885, 394.978, 52865.750 25/02/10,13:17:30,03,08,1, 11.8,1,1, 3.057, 10527.895, 395.008, 52865.753 25/02/10,13:17:30,04,08,1, 11.8,1,1, 3.057, 10527.873, 395.022, 52865.800 25/02/10,13:17:30,05,08,1, 11.8,1,1, 3.057, 10527.859, 395.001, 52865.819 25/02/10,13:17:30,06,08,1, 11.8,1,1, 3.057, 10527.893, 395.018, 52865.876 25/02/10,13:17:30,07,08,1, 11.8,1,1, 3.057, 10527.879, 395.018, 52865.887 25/02/10,13:17:30,08,08,1, 11.8,1,1, 3.057, 10527.882, 395.021, 52865.881 25/02/10,13:17:30,09,08,1, 11.8,1,1, 3.057, 10527.876, 394.997, 52865.845 25/02/10,13:17:30,10,08,1, 11.8,1,1, 3.057, 10527.871, 395.021, 52865.845 25/02/10,13:17:30,11,08,1, 11.8,1,1, 3.057, 10527.906, 395.015, 52865.867 25/02/10,13:17:30,12,08,1, 11.8,1,1, 3.057, 10527.884, 395.013, 52865.881 25/02/10,13:17:30,13,08,1, 11.8,1,1, 3.057, 10527.865, 395.035, 52865.859 25/02/10,13:17:30,14,08,1, 11.8,1,1, 3.057, 10527.882, 395.035, 52865.818 25/02/10,13:17:30,15,08,1, 11.8,1,1, 3.057, 10527.839, 395.036, 52865.827 25/02/10,13:17:30,16,08,1, 11.8,1,1, 3.057, 10527.854, 395.053, 52865.852 25/02/10,13:17:30,17,08,1, 11.8,1,1, 3.057, 10527.881, 395.017, 52865.795 25/02/10,13:17:30,18,08,1, 11.8,1,1, 3.057, 10527.857, 395.063, 52865.828 25/02/10,13:17:30,19,08,1, 11.8,1,1, 3.057, 10527.866, 395.062, 52865.886 25/02/10,13:17:31,00,08,1, 11.9,1,1, 3.059, 10527.861, 395.062, 52865.886 25/02/10,13:17:31,01,08,1, 11.9,1,1, 3.059, 10527.857, 395.083, 52865.897 25/02/10,13:17:31,02,08,1, 11.9,1,1, 3.059, 10527.842, 395.059, 52865.900 25/02/10,13:17:31,03,08,1, 11.9,1,1, 3.059, 10527.865, 395.092, 52865.925 25/02/10,13:17:31,04,08,1, 11.9,1,1, 3.059, 10527.857, 395.068, 52865.960 25/02/10,13:17:31,05,08,1, 11.9,1,1, 3.059, 10527.860, 395.065, 52865.916 25/02/10,13:17:31,06,08,1, 11.9,1,1, 3.059, 10527.856, 395.086, 52865.911 25/02/10,13:17:31,07,08,1, 11.9,1,1, 3.059, 10527.850, 395.100, 52865.944 25/02/10,13:17:31,08,08,1, 11.9,1,1, 3.059, 10527.860, 395.080, 52865.913 25/02/10,13:17:31,09,08,1, 11.9,1,1, 3.059, 10527.841, 395.091, 52865.873 25/02/10,13:17:31,10,08,1, 11.9,1,1, 3.059, 10527.832, 395.070, 52865.896 25/02/10,13:17:31,11,08,1, 11.9,1,1, 3.059, 10527.866, 395.096, 52865.926 25/02/10,13:17:31,12,08,1, 11.9,1,1, 3.059, 10527.855, 395.080, 52865.980 25/02/10,13:17:31,13,08,1, 11.9,1,1, 3.059, 10527.853, 395.103, 52865.959 25/02/10,13:17:31,14,08,1, 11.9,1,1, 3.059, 10527.864, 395.109, 52865.970 25/02/10,13:17:31,15,08,1, 11.9,1,1, 3.059, 10527.841, 395.090, 52865.993 25/02/10,13:17:31,16,08,1, 11.9,1,1, 3.059, 10527.835, 395.112, 52866.020 25/02/10,13:17:31,17,08,1, 11.9,1,1, 3.059, 10527.830, 395.088, 52866.009 25/02/10,13:17:31,18,08,1, 11.9,1,1, 3.059, 10527.813, 395.069, 52865.943 25/02/10,13:17:31,19,08,1, 11.9,1,1, 3.059, 10527.871, 395.111, 52866.001 25/02/10,13:17:32,00,08,1, 11.9,1,1, 3.062, 10527.869, 395.111, 52866.001 25/02/10,13:17:32,01,08,1, 11.9,1,1, 3.062, 10527.824, 395.111, 52865.895 25/02/10,13:17:32,02,08,1, 11.9,1,1, 3.062, 10527.848, 395.107, 52865.890 25/02/10,13:17:32,03,08,1, 11.9,1,1, 3.062, 10527.832, 395.089, 52865.952 25/02/10,13:17:32,04,08,1, 11.9,1,1, 3.062, 10527.804, 395.108, 52865.972 25/02/10,13:17:32,05,08,1, 11.9,1,1, 3.062, 10527.818, 395.104, 52866.013 25/02/10,13:17:32,06,08,1, 11.9,1,1, 3.062, 10527.821, 395.125, 52866.038 25/02/10,13:17:32,07,08,1, 11.9,1,1, 3.062, 10527.795, 395.118, 52866.063 25/02/10,13:17:32,08,08,1, 11.9,1,1, 3.062, 10527.809, 395.116, 52866.086 25/02/10,13:17:32,09,08,1, 11.9,1,1, 3.062, 10527.802, 395.112, 52866.029 25/02/10,13:17:32,10,08,1, 11.9,1,1, 3.062, 10527.797, 395.127, 52866.058 25/02/10,13:17:32,11,08,1, 11.9,1,1, 3.062, 10527.815, 395.144, 52866.074 25/02/10,13:17:32,12,08,1, 11.9,1,1, 3.062, 10527.794, 395.140, 52866.034 25/02/10,13:17:32,13,08,1, 11.9,1,1, 3.062, 10527.780, 395.151, 52866.042 25/02/10,13:17:32,14,08,1, 11.9,1,1, 3.062, 10527.787, 395.138, 52865.962 25/02/10,13:17:32,15,08,1, 11.9,1,1, 3.062, 10527.778, 395.149, 52865.983 25/02/10,13:17:32,16,08,1, 11.9,1,1, 3.062, 10527.769, 395.152, 52866.092 25/02/10,13:17:32,17,08,1, 11.9,1,1, 3.062, 10527.761, 395.151, 52866.054 25/02/10,13:17:32,18,08,1, 11.9,1,1, 3.062, 10527.796, 395.178, 52866.123 25/02/10,13:17:32,19,08,1, 11.9,1,1, 3.062, 10527.758, 395.146, 52866.121 25/02/10,13:17:33,00,08,1, 11.8,1,1, 3.061, 10527.753, 395.146, 52866.121 25/02/10,13:17:33,01,08,1, 11.8,1,1, 3.061, 10527.735, 395.156, 52865.975 25/02/10,13:17:33,02,08,1, 11.8,1,1, 3.061, 10527.759, 395.163, 52866.047 25/02/10,13:17:33,03,08,1, 11.8,1,1, 3.061, 10527.789, 395.154, 52866.123 25/02/10,13:17:33,04,08,1, 11.8,1,1, 3.061, 10527.771, 395.146, 52866.048 25/02/10,13:17:33,05,08,1, 11.8,1,1, 3.061, 10527.733, 395.170, 52866.116 25/02/10,13:17:33,06,08,1, 11.8,1,1, 3.061, 10527.751, 395.158, 52866.153 25/02/10,13:17:33,07,08,1, 11.8,1,1, 3.061, 10527.753, 395.162, 52866.142 25/02/10,13:17:33,08,08,1, 11.8,1,1, 3.061, 10527.733, 395.157, 52866.154 25/02/10,13:17:33,09,08,1, 11.8,1,1, 3.061, 10527.740, 395.185, 52866.077 25/02/10,13:17:33,10,08,1, 11.8,1,1, 3.061, 10527.750, 395.147, 52866.105 25/02/10,13:17:33,11,08,1, 11.8,1,1, 3.061, 10527.732, 395.152, 52866.088 25/02/10,13:17:33,12,08,1, 11.8,1,1, 3.061, 10527.720, 395.185, 52866.107 25/02/10,13:17:33,13,08,1, 11.8,1,1, 3.061, 10527.733, 395.184, 52866.118 25/02/10,13:17:33,14,08,1, 11.8,1,1, 3.061, 10527.695, 395.176, 52866.192 25/02/10,13:17:33,15,08,1, 11.8,1,1, 3.061, 10527.721, 395.194, 52866.171 25/02/10,13:17:33,16,08,1, 11.8,1,1, 3.061, 10527.708, 395.206, 52866.237 25/02/10,13:17:33,17,08,1, 11.8,1,1, 3.061, 10527.709, 395.177, 52866.155 25/02/10,13:17:33,18,08,1, 11.8,1,1, 3.061, 10527.691, 395.189, 52866.159 25/02/10,13:17:33,19,08,1, 11.8,1,1, 3.061, 10527.694, 395.182, 52866.066 25/02/10,13:17:34,00,08,1, 11.9,1,1, 3.062, 10527.686, 395.182, 52866.066 25/02/10,13:17:34,01,08,1, 11.9,1,1, 3.062, 10527.709, 395.205, 52866.122 25/02/10,13:17:34,02,08,1, 11.9,1,1, 3.062, 10527.676, 395.185, 52866.176 25/02/10,13:17:34,03,08,1, 11.9,1,1, 3.062, 10527.676, 395.193, 52866.255 25/02/10,13:17:34,04,08,1, 11.9,1,1, 3.062, 10527.680, 395.208, 52866.287 25/02/10,13:17:34,05,08,1, 11.9,1,1, 3.062, 10527.683, 395.228, 52866.231 25/02/10,13:17:34,06,08,1, 11.9,1,1, 3.062, 10527.667, 395.207, 52866.205 25/02/10,13:17:34,07,08,1, 11.9,1,1, 3.062, 10527.638, 395.205, 52866.190 25/02/10,13:17:34,08,08,1, 11.9,1,1, 3.062, 10527.662, 395.235, 52866.206 25/02/10,13:17:34,09,08,1, 11.9,1,1, 3.062, 10527.656, 395.224, 52866.198 25/02/10,13:17:34,10,08,1, 11.9,1,1, 3.062, 10527.647, 395.192, 52866.156 25/02/10,13:17:34,11,08,1, 11.9,1,1, 3.062, 10527.671, 395.235, 52866.206 25/02/10,13:17:34,12,08,1, 11.9,1,1, 3.062, 10527.647, 395.230, 52866.195 25/02/10,13:17:34,13,08,1, 11.9,1,1, 3.062, 10527.650, 395.234, 52866.221 25/02/10,13:17:34,14,08,1, 11.9,1,1, 3.062, 10527.642, 395.242, 52866.229 25/02/10,13:17:34,15,08,1, 11.9,1,1, 3.062, 10527.645, 395.228, 52866.244 25/02/10,13:17:34,16,08,1, 11.9,1,1, 3.062, 10527.649, 395.240, 52866.252 25/02/10,13:17:34,17,08,1, 11.9,1,1, 3.062, 10527.633, 395.212, 52866.230 25/02/10,13:17:34,18,08,1, 11.9,1,1, 3.062, 10527.631, 395.229, 52866.203 25/02/10,13:17:34,19,08,1, 11.9,1,1, 3.062, 10527.616, 395.215, 52866.219 25/02/10,13:17:35,00,08,1, 11.9,1,1, 3.054, 10527.611, 395.215, 52866.219 25/02/10,13:17:35,01,08,1, 11.9,1,1, 3.054, 10527.582, 395.260, 52866.407 25/02/10,13:17:35,02,08,1, 11.9,1,1, 3.054, 10527.626, 395.275, 52866.358 25/02/10,13:17:35,03,08,1, 11.9,1,1, 3.054, 10527.605, 395.258, 52866.241 25/02/10,13:17:35,04,08,1, 11.9,1,1, 3.054, 10527.598, 395.229, 52866.260 25/02/10,13:17:35,05,08,1, 11.9,1,1, 3.054, 10527.564, 395.259, 52866.265 25/02/10,13:17:35,06,08,1, 11.9,1,1, 3.054, 10527.602, 395.246, 52866.191 25/02/10,13:17:35,07,08,1, 11.9,1,1, 3.054, 10527.580, 395.259, 52866.213 25/02/10,13:17:35,08,08,1, 11.9,1,1, 3.054, 10527.562, 395.265, 52866.254 25/02/10,13:17:35,09,08,1, 11.9,1,1, 3.054, 10527.554, 395.265, 52866.323 25/02/10,13:17:35,10,08,1, 11.9,1,1, 3.054, 10527.575, 395.220, 52866.324 25/02/10,13:17:35,11,08,1, 11.9,1,1, 3.054, 10527.562, 395.266, 52866.318 25/02/10,13:17:35,12,08,1, 11.9,1,1, 3.054, 10527.555, 395.275, 52866.318 25/02/10,13:17:35,13,08,1, 11.9,1,1, 3.054, 10527.536, 395.280, 52866.325 25/02/10,13:17:35,14,08,1, 11.9,1,1, 3.054, 10527.548, 395.285, 52866.289 25/02/10,13:17:35,15,08,1, 11.9,1,1, 3.054, 10527.551, 395.270, 52866.267 25/02/10,13:17:35,16,08,1, 11.9,1,1, 3.054, 10527.531, 395.292, 52866.294 25/02/10,13:17:35,17,08,1, 11.9,1,1, 3.054, 10527.526, 395.270, 52866.317 25/02/10,13:17:35,18,08,1, 11.9,1,1, 3.054, 10527.488, 395.296, 52866.322 25/02/10,13:17:35,19,08,1, 11.9,1,1, 3.054, 10527.504, 395.305, 52866.304 25/02/10,13:17:36,00,08,1, 12.0,1,1, 3.058, 10527.502, 395.305, 52866.304 25/02/10,13:17:36,01,08,1, 12.0,1,1, 3.058, 10527.496, 395.299, 52866.364 25/02/10,13:17:36,02,08,1, 12.0,1,1, 3.058, 10527.489, 395.283, 52866.341 25/02/10,13:17:36,03,08,1, 12.0,1,1, 3.058, 10527.492, 395.289, 52866.272 25/02/10,13:17:36,04,08,1, 12.0,1,1, 3.058, 10527.487, 395.280, 52866.283 25/02/10,13:17:36,05,08,1, 12.0,1,1, 3.058, 10527.464, 395.299, 52866.334 25/02/10,13:17:36,06,08,1, 12.0,1,1, 3.058, 10527.465, 395.314, 52866.381 25/02/10,13:17:36,07,08,1, 12.0,1,1, 3.058, 10527.458, 395.312, 52866.357 25/02/10,13:17:36,08,08,1, 12.0,1,1, 3.058, 10527.456, 395.307, 52866.363 25/02/10,13:17:36,09,08,1, 12.0,1,1, 3.058, 10527.460, 395.315, 52866.384 25/02/10,13:17:36,10,08,1, 12.0,1,1, 3.058, 10527.445, 395.331, 52866.375 25/02/10,13:17:36,11,08,1, 12.0,1,1, 3.058, 10527.448, 395.312, 52866.257 25/02/10,13:17:36,12,08,1, 12.0,1,1, 3.058, 10527.453, 395.302, 52866.278 25/02/10,13:17:36,13,08,1, 12.0,1,1, 3.058, 10527.438, 395.312, 52866.334 25/02/10,13:17:36,14,08,1, 12.0,1,1, 3.058, 10527.437, 395.322, 52866.384 25/02/10,13:17:36,15,08,1, 12.0,1,1, 3.058, 10527.436, 395.333, 52866.424 25/02/10,13:17:36,16,08,1, 12.0,1,1, 3.058, 10527.422, 395.331, 52866.418 25/02/10,13:17:36,17,08,1, 12.0,1,1, 3.058, 10527.400, 395.330, 52866.428 25/02/10,13:17:36,18,08,1, 12.0,1,1, 3.058, 10527.398, 395.341, 52866.426 25/02/10,13:17:36,19,08,1, 12.0,1,1, 3.058, 10527.394, 395.338, 52866.370 25/02/10,13:17:37,00,08,1, 11.9,1,1, 3.061, 10527.394, 395.338, 52866.370 25/02/10,13:17:37,01,08,1, 11.9,1,1, 3.061, 10527.377, 395.349, 52866.371 25/02/10,13:17:37,02,08,1, 11.9,1,1, 3.061, 10527.368, 395.353, 52866.401 25/02/10,13:17:37,03,08,1, 11.9,1,1, 3.061, 10527.377, 395.366, 52866.401 25/02/10,13:17:37,04,08,1, 11.9,1,1, 3.061, 10527.370, 395.345, 52866.450 25/02/10,13:17:37,05,08,1, 11.9,1,1, 3.061, 10527.361, 395.351, 52866.438 25/02/10,13:17:37,06,08,1, 11.9,1,1, 3.061, 10527.375, 395.373, 52866.441 25/02/10,13:17:37,07,08,1, 11.9,1,1, 3.061, 10527.358, 395.370, 52866.456 25/02/10,13:17:37,08,08,1, 11.9,1,1, 3.061, 10527.346, 395.346, 52866.397 25/02/10,13:17:37,09,08,1, 11.9,1,1, 3.061, 10527.358, 395.364, 52866.438 25/02/10,13:17:37,10,08,1, 11.9,1,1, 3.061, 10527.337, 395.396, 52866.440 25/02/10,13:17:37,11,08,1, 11.9,1,1, 3.061, 10527.337, 395.392, 52866.436 25/02/10,13:17:37,12,08,1, 11.9,1,1, 3.061, 10527.324, 395.396, 52866.493 25/02/10,13:17:37,13,08,1, 11.9,1,1, 3.061, 10527.307, 395.390, 52866.536 25/02/10,13:17:37,14,08,1, 11.9,1,1, 3.061, 10527.310, 395.404, 52866.535 25/02/10,13:17:37,15,08,1, 11.9,1,1, 3.061, 10527.302, 395.386, 52866.481 25/02/10,13:17:37,16,08,1, 11.9,1,1, 3.061, 10527.298, 395.384, 52866.403 25/02/10,13:17:37,17,08,1, 11.9,1,1, 3.061, 10527.312, 395.400, 52866.435 25/02/10,13:17:37,18,08,1, 11.9,1,1, 3.061, 10527.297, 395.420, 52866.450 25/02/10,13:17:37,19,08,1, 11.9,1,1, 3.061, 10527.283, 395.403, 52866.451 25/02/10,13:17:38,00,08,1, 11.9,1,1, 3.060, 10527.277, 395.403, 52866.451 25/02/10,13:17:38,01,08,1, 11.9,1,1, 3.060, 10527.276, 395.418, 52866.508 25/02/10,13:17:38,02,08,1, 11.9,1,1, 3.060, 10527.268, 395.432, 52866.547 25/02/10,13:17:38,03,08,1, 11.9,1,1, 3.060, 10527.276, 395.407, 52866.489 25/02/10,13:17:38,04,08,1, 11.9,1,1, 3.060, 10527.275, 395.405, 52866.501 25/02/10,13:17:38,05,08,1, 11.9,1,1, 3.060, 10527.263, 395.417, 52866.444 25/02/10,13:17:38,06,08,1, 11.9,1,1, 3.060, 10527.257, 395.420, 52866.540 25/02/10,13:17:38,07,08,1, 11.9,1,1, 3.060, 10527.244, 395.436, 52866.477 25/02/10,13:17:38,08,08,1, 11.9,1,1, 3.060, 10527.257, 395.441, 52866.459 25/02/10,13:17:38,09,08,1, 11.9,1,1, 3.060, 10527.236, 395.437, 52866.517 25/02/10,13:17:38,10,08,1, 11.9,1,1, 3.060, 10527.239, 395.423, 52866.581 25/02/10,13:17:38,11,08,1, 11.9,1,1, 3.060, 10527.209, 395.435, 52866.546 25/02/10,13:17:38,12,08,1, 11.9,1,1, 3.060, 10527.209, 395.439, 52866.531 25/02/10,13:17:38,13,08,1, 11.9,1,1, 3.060, 10527.196, 395.453, 52866.536 25/02/10,13:17:38,14,08,1, 11.9,1,1, 3.060, 10527.186, 395.453, 52866.545 25/02/10,13:17:38,15,08,1, 11.9,1,1, 3.060, 10527.190, 395.444, 52866.474 25/02/10,13:17:38,16,08,1, 11.9,1,1, 3.060, 10527.199, 395.450, 52866.511 25/02/10,13:17:38,17,08,1, 11.9,1,1, 3.060, 10527.174, 395.477, 52866.581 25/02/10,13:17:38,18,08,1, 11.9,1,1, 3.060, 10527.175, 395.488, 52866.630 25/02/10,13:17:38,19,08,1, 11.9,1,1, 3.060, 10527.165, 395.471, 52866.636 25/02/10,13:17:39,00,08,1, 11.9,1,1, 3.060, 10527.160, 395.471, 52866.636 25/02/10,13:17:39,01,08,1, 11.9,1,1, 3.060, 10527.148, 395.475, 52866.486 25/02/10,13:17:39,02,08,1, 11.9,1,1, 3.060, 10527.107, 395.484, 52866.584 25/02/10,13:17:39,03,08,1, 11.9,1,1, 3.060, 10527.118, 395.491, 52866.459 25/02/10,13:17:39,04,08,1, 11.9,1,1, 3.060, 10527.123, 395.475, 52866.468 25/02/10,13:17:39,05,08,1, 11.9,1,1, 3.060, 10527.110, 395.490, 52866.580 25/02/10,13:17:39,06,08,1, 11.9,1,1, 3.060, 10527.126, 395.495, 52866.628 25/02/10,13:17:39,07,08,1, 11.9,1,1, 3.060, 10527.071, 395.484, 52866.596 25/02/10,13:17:39,08,08,1, 11.9,1,1, 3.060, 10527.083, 395.515, 52866.611 25/02/10,13:17:39,09,08,1, 11.9,1,1, 3.060, 10527.095, 395.501, 52866.548 25/02/10,13:17:39,10,08,1, 11.9,1,1, 3.060, 10527.064, 395.496, 52866.677 25/02/10,13:17:39,11,08,1, 11.9,1,1, 3.060, 10527.055, 395.518, 52866.538 25/02/10,13:17:39,12,08,1, 11.9,1,1, 3.060, 10527.058, 395.546, 52866.578 25/02/10,13:17:39,13,08,1, 11.9,1,1, 3.060, 10527.061, 395.519, 52866.556 25/02/10,13:17:39,14,08,1, 11.9,1,1, 3.060, 10527.068, 395.521, 52866.585 25/02/10,13:17:39,15,08,1, 11.9,1,1, 3.060, 10527.031, 395.545, 52866.592 25/02/10,13:17:39,16,08,1, 11.9,1,1, 3.060, 10527.006, 395.534, 52866.599 25/02/10,13:17:39,17,08,1, 11.9,1,1, 3.060, 10527.009, 395.551, 52866.637 25/02/10,13:17:39,18,08,1, 11.9,1,1, 3.060, 10526.984, 395.542, 52866.669 25/02/10,13:17:39,19,08,1, 11.9,1,1, 3.060, 10527.006, 395.524, 52866.625 25/02/10,13:17:40,00,08,1, 11.9,1,1, 3.060, 10527.002, 395.524, 52866.625 25/02/10,13:17:40,01,08,1, 11.9,1,1, 3.060, 10526.991, 395.562, 52866.546 25/02/10,13:17:40,02,08,1, 11.9,1,1, 3.060, 10526.973, 395.550, 52866.617 25/02/10,13:17:40,03,08,1, 11.9,1,1, 3.060, 10526.952, 395.545, 52866.641 25/02/10,13:17:40,04,08,1, 11.9,1,1, 3.060, 10526.961, 395.581, 52866.685 25/02/10,13:17:40,05,08,1, 11.9,1,1, 3.060, 10526.946, 395.576, 52866.661 25/02/10,13:17:40,06,08,1, 11.9,1,1, 3.060, 10526.927, 395.565, 52866.696 25/02/10,13:17:40,07,08,1, 11.9,1,1, 3.060, 10526.914, 395.555, 52866.619 25/02/10,13:17:40,08,08,1, 11.9,1,1, 3.060, 10526.939, 395.577, 52866.585 25/02/10,13:17:40,09,08,1, 11.9,1,1, 3.060, 10526.939, 395.557, 52866.587 25/02/10,13:17:40,10,08,1, 11.9,1,1, 3.060, 10526.930, 395.566, 52866.637 25/02/10,13:17:40,11,08,1, 11.9,1,1, 3.060, 10526.921, 395.569, 52866.656 25/02/10,13:17:40,12,08,1, 11.9,1,1, 3.060, 10526.900, 395.571, 52866.666 25/02/10,13:17:40,13,08,1, 11.9,1,1, 3.060, 10526.890, 395.575, 52866.685 25/02/10,13:17:40,14,08,1, 11.9,1,1, 3.060, 10526.898, 395.573, 52866.710 25/02/10,13:17:40,15,08,1, 11.9,1,1, 3.060, 10526.878, 395.574, 52866.757 25/02/10,13:17:40,16,08,1, 11.9,1,1, 3.060, 10526.886, 395.580, 52866.703 25/02/10,13:17:40,17,08,1, 11.9,1,1, 3.060, 10526.882, 395.607, 52866.640 25/02/10,13:17:40,18,08,1, 11.9,1,1, 3.060, 10526.870, 395.584, 52866.614 25/02/10,13:17:40,19,08,1, 11.9,1,1, 3.060, 10526.837, 395.587, 52866.695 25/02/10,13:17:41,00,08,1, 11.9,1,1, 3.060, 10526.835, 395.587, 52866.695 25/02/10,13:17:41,01,08,1, 11.9,1,1, 3.060, 10526.828, 395.625, 52866.652 25/02/10,13:17:41,02,08,1, 11.9,1,1, 3.060, 10526.829, 395.619, 52866.752 25/02/10,13:17:41,03,08,1, 11.9,1,1, 3.060, 10526.832, 395.629, 52866.814 25/02/10,13:17:41,04,08,1, 11.9,1,1, 3.060, 10526.818, 395.601, 52866.678 25/02/10,13:17:41,05,08,1, 11.9,1,1, 3.060, 10526.812, 395.604, 52866.745 25/02/10,13:17:41,06,08,1, 11.9,1,1, 3.060, 10526.832, 395.623, 52866.609 25/02/10,13:17:41,07,08,1, 11.9,1,1, 3.060, 10526.818, 395.635, 52866.714 25/02/10,13:17:41,08,08,1, 11.9,1,1, 3.060, 10526.793, 395.623, 52866.714 25/02/10,13:17:41,09,08,1, 11.9,1,1, 3.060, 10526.785, 395.619, 52866.721 25/02/10,13:17:41,10,08,1, 11.9,1,1, 3.060, 10526.779, 395.641, 52866.773 25/02/10,13:17:41,11,08,1, 11.9,1,1, 3.060, 10526.781, 395.632, 52866.808 25/02/10,13:17:41,12,08,1, 11.9,1,1, 3.060, 10526.765, 395.646, 52866.784 25/02/10,13:17:41,13,08,1, 11.9,1,1, 3.060, 10526.781, 395.626, 52866.698 25/02/10,13:17:41,14,08,1, 11.9,1,1, 3.060, 10526.746, 395.630, 52866.691 25/02/10,13:17:41,15,08,1, 11.9,1,1, 3.060, 10526.764, 395.655, 52866.760 25/02/10,13:17:41,16,08,1, 11.9,1,1, 3.060, 10526.752, 395.672, 52866.730 25/02/10,13:17:41,17,08,1, 11.9,1,1, 3.060, 10526.721, 395.663, 52866.726 25/02/10,13:17:41,18,08,1, 11.9,1,1, 3.060, 10526.742, 395.656, 52866.753 25/02/10,13:17:41,19,08,1, 11.9,1,1, 3.060, 10526.735, 395.680, 52866.797 25/02/10,13:17:42,00,08,1, 11.9,1,1, 3.058, 10526.726, 395.680, 52866.797 25/02/10,13:17:42,01,08,1, 11.9,1,1, 3.058, 10526.691, 395.677, 52866.759 25/02/10,13:17:42,02,08,1, 11.9,1,1, 3.058, 10526.700, 395.673, 52866.779 25/02/10,13:17:42,03,08,1, 11.9,1,1, 3.058, 10526.669, 395.666, 52866.811 25/02/10,13:17:42,04,08,1, 11.9,1,1, 3.058, 10526.674, 395.676, 52866.771 25/02/10,13:17:42,05,08,1, 11.9,1,1, 3.058, 10526.661, 395.660, 52866.731 25/02/10,13:17:42,06,08,1, 11.9,1,1, 3.058, 10526.670, 395.657, 52866.731 25/02/10,13:17:42,07,08,1, 11.9,1,1, 3.058, 10526.663, 395.708, 52866.834 25/02/10,13:17:42,08,08,1, 11.9,1,1, 3.058, 10526.645, 395.675, 52866.795 25/02/10,13:17:42,09,08,1, 11.9,1,1, 3.058, 10526.599, 395.700, 52866.851 25/02/10,13:17:42,10,08,1, 11.9,1,1, 3.058, 10526.623, 395.679, 52866.852 25/02/10,13:17:42,11,08,1, 11.9,1,1, 3.058, 10526.603, 395.710, 52866.815 25/02/10,13:17:42,12,08,1, 11.9,1,1, 3.058, 10526.583, 395.711, 52866.840 25/02/10,13:17:42,13,08,1, 11.9,1,1, 3.058, 10526.599, 395.700, 52866.789 25/02/10,13:17:42,14,08,1, 11.9,1,1, 3.058, 10526.598, 395.709, 52866.775 25/02/10,13:17:42,15,08,1, 11.9,1,1, 3.058, 10526.596, 395.687, 52866.844 25/02/10,13:17:42,16,08,1, 11.9,1,1, 3.058, 10526.566, 395.720, 52866.906 25/02/10,13:17:42,17,08,1, 11.9,1,1, 3.058, 10526.578, 395.682, 52866.625 25/02/10,13:17:42,18,08,1, 11.9,1,1, 3.058, 10526.541, 395.722, 52866.761 25/02/10,13:17:42,19,08,1, 11.9,1,1, 3.058, 10526.531, 395.730, 52866.827 25/02/10,13:17:43,00,08,1, 11.9,1,1, 3.059, 10526.526, 395.730, 52866.827 25/02/10,13:17:43,01,08,1, 11.9,1,1, 3.059, 10526.537, 395.732, 52866.757 25/02/10,13:17:43,02,08,1, 11.9,1,1, 3.059, 10526.524, 395.717, 52866.718 25/02/10,13:17:43,03,08,1, 11.9,1,1, 3.059, 10526.513, 395.724, 52866.825 25/02/10,13:17:43,04,08,1, 11.9,1,1, 3.059, 10526.515, 395.749, 52866.871 25/02/10,13:17:43,05,08,1, 11.9,1,1, 3.059, 10526.465, 395.723, 52866.776 25/02/10,13:17:43,06,08,1, 11.9,1,1, 3.059, 10526.477, 395.752, 52866.836 25/02/10,13:17:43,07,08,1, 11.9,1,1, 3.059, 10526.461, 395.749, 52866.900 25/02/10,13:17:43,08,08,1, 11.9,1,1, 3.059, 10526.438, 395.747, 52866.812 25/02/10,13:17:43,09,08,1, 11.9,1,1, 3.059, 10526.455, 395.747, 52866.890 25/02/10,13:17:43,10,08,1, 11.9,1,1, 3.059, 10526.473, 395.741, 52866.756 25/02/10,13:17:43,11,08,1, 11.9,1,1, 3.059, 10526.471, 395.737, 52866.901 25/02/10,13:17:43,12,08,1, 11.9,1,1, 3.059, 10526.459, 395.760, 52866.888 25/02/10,13:17:43,13,08,1, 11.9,1,1, 3.059, 10526.459, 395.746, 52866.890 25/02/10,13:17:43,14,08,1, 11.9,1,1, 3.059, 10526.424, 395.740, 52866.946 25/02/10,13:17:43,15,08,1, 11.9,1,1, 3.059, 10526.440, 395.731, 52866.902 25/02/10,13:17:43,16,08,1, 11.9,1,1, 3.059, 10526.409, 395.740, 52866.905 25/02/10,13:17:43,17,08,1, 11.9,1,1, 3.059, 10526.410, 395.768, 52866.863 25/02/10,13:17:43,18,08,1, 11.9,1,1, 3.059, 10526.415, 395.757, 52866.825 25/02/10,13:17:43,19,08,1, 11.9,1,1, 3.059, 10526.398, 395.746, 52866.892 25/02/10,13:17:44,00,08,1, 11.9,1,1, 3.058, 10526.392, 395.746, 52866.892 25/02/10,13:17:44,01,08,1, 11.9,1,1, 3.058, 10526.391, 395.790, 52867.017 25/02/10,13:17:44,02,08,1, 11.9,1,1, 3.058, 10526.384, 395.788, 52866.940 25/02/10,13:17:44,03,08,1, 11.9,1,1, 3.058, 10526.390, 395.761, 52866.914 25/02/10,13:17:44,04,08,1, 11.9,1,1, 3.058, 10526.343, 395.780, 52867.001 25/02/10,13:17:44,05,08,1, 11.9,1,1, 3.058, 10526.351, 395.795, 52866.949 25/02/10,13:17:44,06,08,1, 11.9,1,1, 3.058, 10526.354, 395.770, 52866.862 25/02/10,13:17:44,07,08,1, 11.9,1,1, 3.058, 10526.372, 395.794, 52866.902 25/02/10,13:17:44,08,08,1, 11.9,1,1, 3.058, 10526.329, 395.787, 52866.891 25/02/10,13:17:44,09,08,1, 11.9,1,1, 3.058, 10526.333, 395.797, 52866.885 25/02/10,13:17:44,10,08,1, 11.9,1,1, 3.058, 10526.323, 395.796, 52866.923 25/02/10,13:17:44,11,08,1, 11.9,1,1, 3.058, 10526.316, 395.771, 52866.960 25/02/10,13:17:44,12,08,1, 11.9,1,1, 3.058, 10526.296, 395.809, 52867.018 25/02/10,13:17:44,13,08,1, 11.9,1,1, 3.058, 10526.279, 395.797, 52866.986 25/02/10,13:17:44,14,08,1, 11.9,1,1, 3.058, 10526.296, 395.807, 52866.944 25/02/10,13:17:44,15,08,1, 11.9,1,1, 3.058, 10526.291, 395.795, 52866.933 25/02/10,13:17:44,16,08,1, 11.9,1,1, 3.058, 10526.282, 395.798, 52866.955 25/02/10,13:17:44,17,08,1, 11.9,1,1, 3.058, 10526.267, 395.816, 52866.937 25/02/10,13:17:44,18,08,1, 11.9,1,1, 3.058, 10526.267, 395.815, 52866.936 25/02/10,13:17:44,19,08,1, 11.9,1,1, 3.058, 10526.264, 395.808, 52867.000 25/02/10,13:17:45,00,09,1, 11.9,1,1, 3.059, 10526.259, 395.808, 52867.000 25/02/10,13:17:45,01,09,1, 11.9,1,1, 3.059, 10526.249, 395.835, 52866.946 25/02/10,13:17:45,02,09,1, 11.9,1,1, 3.059, 10526.217, 395.784, 52866.937 25/02/10,13:17:45,03,09,1, 11.9,1,1, 3.059, 10526.207, 395.801, 52866.926 25/02/10,13:17:45,04,09,1, 11.9,1,1, 3.059, 10526.213, 395.799, 52866.997 25/02/10,13:17:45,05,09,1, 11.9,1,1, 3.059, 10526.198, 395.809, 52866.973 25/02/10,13:17:45,06,09,1, 11.9,1,1, 3.059, 10526.183, 395.817, 52866.981 25/02/10,13:17:45,07,09,1, 11.9,1,1, 3.059, 10526.176, 395.807, 52867.034 25/02/10,13:17:45,08,09,1, 11.9,1,1, 3.059, 10526.160, 395.834, 52867.077 25/02/10,13:17:45,09,09,1, 11.9,1,1, 3.059, 10526.154, 395.823, 52867.040 25/02/10,13:17:45,10,09,1, 11.9,1,1, 3.059, 10526.151, 395.818, 52866.992 25/02/10,13:17:45,11,09,1, 11.9,1,1, 3.059, 10526.123, 395.817, 52866.964 25/02/10,13:17:45,12,09,1, 11.9,1,1, 3.059, 10526.141, 395.790, 52866.979 25/02/10,13:17:45,13,09,1, 11.9,1,1, 3.059, 10526.133, 395.839, 52866.976 25/02/10,13:17:45,14,09,1, 11.9,1,1, 3.059, 10526.102, 395.812, 52866.924 25/02/10,13:17:45,15,09,1, 11.9,1,1, 3.059, 10526.089, 395.811, 52866.937 25/02/10,13:17:45,16,09,1, 11.9,1,1, 3.059, 10526.086, 395.834, 52867.010 25/02/10,13:17:45,17,09,1, 11.9,1,1, 3.059, 10526.074, 395.826, 52867.065 25/02/10,13:17:45,18,09,1, 11.9,1,1, 3.059, 10526.078, 395.853, 52867.010 25/02/10,13:17:45,19,09,1, 11.9,1,1, 3.059, 10526.057, 395.828, 52867.067 25/02/10,13:17:46,00,08,1, 11.9,1,1, 3.059, 10526.050, 395.828, 52867.067 25/02/10,13:17:46,01,08,1, 11.9,1,1, 3.059, 10526.032, 395.836, 52867.047 25/02/10,13:17:46,02,08,1, 11.9,1,1, 3.059, 10526.042, 395.835, 52866.915 25/02/10,13:17:46,03,08,1, 11.9,1,1, 3.059, 10526.041, 395.835, 52866.909 25/02/10,13:17:46,04,08,1, 11.9,1,1, 3.059, 10526.030, 395.844, 52867.013 25/02/10,13:17:46,05,08,1, 11.9,1,1, 3.059, 10526.001, 395.832, 52867.100 25/02/10,13:17:46,06,08,1, 11.9,1,1, 3.059, 10526.008, 395.856, 52867.067 25/02/10,13:17:46,07,08,1, 11.9,1,1, 3.059, 10525.984, 395.847, 52867.084 25/02/10,13:17:46,08,08,1, 11.9,1,1, 3.059, 10525.948, 395.861, 52867.035 25/02/10,13:17:46,09,08,1, 11.9,1,1, 3.059, 10525.976, 395.841, 52866.995 25/02/10,13:17:46,10,08,1, 11.9,1,1, 3.059, 10525.969, 395.829, 52867.018 25/02/10,13:17:46,11,08,1, 11.9,1,1, 3.059, 10525.948, 395.852, 52866.998 25/02/10,13:17:46,12,08,1, 11.9,1,1, 3.059, 10525.954, 395.832, 52867.092 25/02/10,13:17:46,13,08,1, 11.9,1,1, 3.059, 10525.921, 395.843, 52867.090 25/02/10,13:17:46,14,08,1, 11.9,1,1, 3.059, 10525.903, 395.847, 52867.055 25/02/10,13:17:46,15,08,1, 11.9,1,1, 3.059, 10525.921, 395.854, 52867.061 25/02/10,13:17:46,16,08,1, 11.9,1,1, 3.059, 10525.878, 395.878, 52867.100 25/02/10,13:17:46,17,08,1, 11.9,1,1, 3.059, 10525.882, 395.861, 52867.034 25/02/10,13:17:46,18,08,1, 11.9,1,1, 3.059, 10525.879, 395.865, 52867.021 25/02/10,13:17:46,19,08,1, 11.9,1,1, 3.059, 10525.867, 395.853, 52866.970 25/02/10,13:17:47,00,08,1, 11.9,1,1, 3.060, 10525.867, 395.853, 52866.970 25/02/10,13:17:47,01,08,1, 11.9,1,1, 3.060, 10525.845, 395.847, 52867.071 25/02/10,13:17:47,02,08,1, 11.9,1,1, 3.060, 10525.811, 395.864, 52867.059 25/02/10,13:17:47,03,08,1, 11.9,1,1, 3.060, 10525.831, 395.849, 52867.101 25/02/10,13:17:47,04,08,1, 11.9,1,1, 3.060, 10525.836, 395.884, 52867.184 25/02/10,13:17:47,05,08,1, 11.9,1,1, 3.060, 10525.823, 395.847, 52867.106 25/02/10,13:17:47,06,08,1, 11.9,1,1, 3.060, 10525.820, 395.864, 52867.009 25/02/10,13:17:47,07,08,1, 11.9,1,1, 3.060, 10525.816, 395.876, 52867.054 25/02/10,13:17:47,08,08,1, 11.9,1,1, 3.060, 10525.807, 395.876, 52867.120 25/02/10,13:17:47,09,08,1, 11.9,1,1, 3.060, 10525.795, 395.847, 52867.083 25/02/10,13:17:47,10,08,1, 11.9,1,1, 3.060, 10525.779, 395.865, 52867.082 25/02/10,13:17:47,11,08,1, 11.9,1,1, 3.060, 10525.754, 395.858, 52867.083 25/02/10,13:17:47,12,08,1, 11.9,1,1, 3.060, 10525.747, 395.890, 52867.102 25/02/10,13:17:47,13,08,1, 11.9,1,1, 3.060, 10525.744, 395.879, 52867.097 25/02/10,13:17:47,14,08,1, 11.9,1,1, 3.060, 10525.750, 395.866, 52867.020 25/02/10,13:17:47,15,08,1, 11.9,1,1, 3.060, 10525.745, 395.894, 52867.046 25/02/10,13:17:47,16,08,1, 11.9,1,1, 3.060, 10525.729, 395.847, 52867.033 25/02/10,13:17:47,17,08,1, 11.9,1,1, 3.060, 10525.738, 395.884, 52867.156 25/02/10,13:17:47,18,08,1, 11.9,1,1, 3.060, 10525.715, 395.868, 52867.041 25/02/10,13:17:47,19,08,1, 11.9,1,1, 3.060, 10525.704, 395.887, 52867.081 25/02/10,13:17:48,00,08,1, 11.9,1,1, 3.058, 10525.700, 395.887, 52867.081 25/02/10,13:17:48,01,08,1, 11.9,1,1, 3.058, 10525.677, 395.894, 52867.150 25/02/10,13:17:48,02,08,1, 11.9,1,1, 3.058, 10525.695, 395.861, 52867.107 25/02/10,13:17:48,03,08,1, 11.9,1,1, 3.058, 10525.680, 395.882, 52867.146 25/02/10,13:17:48,04,08,1, 11.9,1,1, 3.058, 10525.652, 395.868, 52867.110 25/02/10,13:17:48,05,08,1, 11.9,1,1, 3.058, 10525.649, 395.855, 52867.099 25/02/10,13:17:48,06,08,1, 11.9,1,1, 3.058, 10525.651, 395.857, 52867.051 25/02/10,13:17:48,07,08,1, 11.9,1,1, 3.058, 10525.639, 395.857, 52867.041 25/02/10,13:17:48,08,08,1, 11.9,1,1, 3.058, 10525.623, 395.834, 52867.131 25/02/10,13:17:48,09,08,1, 11.9,1,1, 3.058, 10525.636, 395.857, 52867.102 25/02/10,13:17:48,10,08,1, 11.9,1,1, 3.058, 10525.614, 395.881, 52867.147 25/02/10,13:17:48,11,08,1, 11.9,1,1, 3.058, 10525.609, 395.855, 52867.114 25/02/10,13:17:48,12,08,1, 11.9,1,1, 3.058, 10525.610, 395.841, 52867.049 25/02/10,13:17:48,13,08,1, 11.9,1,1, 3.058, 10525.586, 395.855, 52867.113 25/02/10,13:17:48,14,08,1, 11.9,1,1, 3.058, 10525.566, 395.848, 52867.123 25/02/10,13:17:48,15,08,1, 11.9,1,1, 3.058, 10525.563, 395.850, 52867.145 25/02/10,13:17:48,16,08,1, 11.9,1,1, 3.058, 10525.588, 395.838, 52867.116 25/02/10,13:17:48,17,08,1, 11.9,1,1, 3.058, 10525.574, 395.849, 52867.165 25/02/10,13:17:48,18,08,1, 11.9,1,1, 3.058, 10525.561, 395.873, 52867.134 25/02/10,13:17:48,19,08,1, 11.9,1,1, 3.058, 10525.541, 395.822, 52867.086 25/02/10,13:17:49,00,08,1, 11.9,1,1, 3.056, 10525.541, 395.822, 52867.086 25/02/10,13:17:49,01,08,1, 11.9,1,1, 3.056, 10525.527, 395.820, 52867.062 25/02/10,13:17:49,02,08,1, 11.9,1,1, 3.056, 10525.485, 395.819, 52867.164 25/02/10,13:17:49,03,08,1, 11.9,1,1, 3.056, 10525.474, 395.830, 52867.096 25/02/10,13:17:49,04,08,1, 11.9,1,1, 3.056, 10525.465, 395.829, 52867.303 25/02/10,13:17:49,05,08,1, 11.9,1,1, 3.056, 10525.501, 395.787, 52867.137 25/02/10,13:17:49,06,08,1, 11.9,1,1, 3.056, 10525.473, 395.820, 52867.105 25/02/10,13:17:49,07,08,1, 11.9,1,1, 3.056, 10525.470, 395.809, 52867.213 25/02/10,13:17:49,08,08,1, 11.9,1,1, 3.056, 10525.428, 395.791, 52867.168 25/02/10,13:17:49,09,08,1, 11.9,1,1, 3.056, 10525.424, 395.799, 52867.096 25/02/10,13:17:49,10,08,1, 11.9,1,1, 3.056, 10525.425, 395.796, 52867.077 25/02/10,13:17:49,11,08,1, 11.9,1,1, 3.056, 10525.410, 395.791, 52867.074 25/02/10,13:17:49,12,08,1, 11.9,1,1, 3.056, 10525.411, 395.805, 52867.067 25/02/10,13:17:49,13,08,1, 11.9,1,1, 3.056, 10525.389, 395.801, 52867.129 25/02/10,13:17:49,14,08,1, 11.9,1,1, 3.056, 10525.368, 395.787, 52867.152 25/02/10,13:17:49,15,08,1, 11.9,1,1, 3.056, 10525.375, 395.797, 52867.096 25/02/10,13:17:49,16,08,1, 11.9,1,1, 3.056, 10525.333, 395.802, 52867.183 25/02/10,13:17:49,17,08,1, 11.9,1,1, 3.056, 10525.320, 395.770, 52867.158 25/02/10,13:17:49,18,08,1, 11.9,1,1, 3.056, 10525.320, 395.773, 52867.140 25/02/10,13:17:49,19,08,1, 11.9,1,1, 3.056, 10525.322, 395.758, 52867.093 25/02/10,13:17:50,00,08,1, 12.0,1,1, 3.059, 10525.316, 395.758, 52867.093 25/02/10,13:17:50,01,08,1, 12.0,1,1, 3.059, 10525.321, 395.774, 52867.105 25/02/10,13:17:50,02,08,1, 12.0,1,1, 3.059, 10525.273, 395.761, 52867.171 25/02/10,13:17:50,03,08,1, 12.0,1,1, 3.059, 10525.258, 395.751, 52867.160 25/02/10,13:17:50,04,08,1, 12.0,1,1, 3.059, 10525.271, 395.736, 52867.089 25/02/10,13:17:50,05,08,1, 12.0,1,1, 3.059, 10525.252, 395.758, 52867.082 25/02/10,13:17:50,06,08,1, 12.0,1,1, 3.059, 10525.245, 395.761, 52867.144 25/02/10,13:17:50,07,08,1, 12.0,1,1, 3.059, 10525.227, 395.753, 52867.145 25/02/10,13:17:50,08,08,1, 12.0,1,1, 3.059, 10525.250, 395.745, 52867.169 25/02/10,13:17:50,09,08,1, 12.0,1,1, 3.059, 10525.231, 395.750, 52867.146 25/02/10,13:17:50,10,08,1, 12.0,1,1, 3.059, 10525.201, 395.745, 52867.166 25/02/10,13:17:50,11,08,1, 12.0,1,1, 3.059, 10525.210, 395.731, 52867.233 25/02/10,13:17:50,12,08,1, 12.0,1,1, 3.059, 10525.213, 395.718, 52867.148 25/02/10,13:17:50,13,08,1, 12.0,1,1, 3.059, 10525.201, 395.729, 52867.126 25/02/10,13:17:50,14,08,1, 12.0,1,1, 3.059, 10525.185, 395.688, 52867.155 25/02/10,13:17:50,15,08,1, 12.0,1,1, 3.059, 10525.163, 395.679, 52867.155 25/02/10,13:17:50,16,08,1, 12.0,1,1, 3.059, 10525.142, 395.696, 52867.055 25/02/10,13:17:50,17,08,1, 12.0,1,1, 3.059, 10525.126, 395.703, 52867.059 25/02/10,13:17:50,18,08,1, 12.0,1,1, 3.059, 10525.138, 395.712, 52867.120 25/02/10,13:17:50,19,08,1, 12.0,1,1, 3.059, 10525.135, 395.694, 52867.164 25/02/10,13:17:51,00,08,1, 11.9,1,1, 3.059, 10525.132, 395.694, 52867.164 25/02/10,13:17:51,01,08,1, 11.9,1,1, 3.059, 10525.108, 395.694, 52867.159 25/02/10,13:17:51,02,08,1, 11.9,1,1, 3.059, 10525.090, 395.675, 52867.162 25/02/10,13:17:51,03,08,1, 11.9,1,1, 3.059, 10525.076, 395.684, 52867.151 25/02/10,13:17:51,04,08,1, 11.9,1,1, 3.059, 10525.062, 395.674, 52867.144 25/02/10,13:17:51,05,08,1, 11.9,1,1, 3.059, 10525.073, 395.693, 52867.129 25/02/10,13:17:51,06,08,1, 11.9,1,1, 3.059, 10525.048, 395.665, 52867.124 25/02/10,13:17:51,07,08,1, 11.9,1,1, 3.059, 10525.057, 395.678, 52867.167 25/02/10,13:17:51,08,08,1, 11.9,1,1, 3.059, 10525.040, 395.658, 52867.147 25/02/10,13:17:51,09,08,1, 11.9,1,1, 3.059, 10525.042, 395.646, 52867.117 25/02/10,13:17:51,10,08,1, 11.9,1,1, 3.059, 10525.029, 395.656, 52867.100 25/02/10,13:17:51,11,08,1, 11.9,1,1, 3.059, 10524.997, 395.635, 52867.114 25/02/10,13:17:51,12,08,1, 11.9,1,1, 3.059, 10524.999, 395.649, 52867.364 25/02/10,13:17:51,13,08,1, 11.9,1,1, 3.059, 10525.030, 395.641, 52867.110 25/02/10,13:17:51,14,08,1, 11.9,1,1, 3.059, 10525.003, 395.612, 52867.087 25/02/10,13:17:51,15,08,1, 11.9,1,1, 3.059, 10524.963, 395.634, 52867.130 25/02/10,13:17:51,16,08,1, 11.9,1,1, 3.059, 10524.964, 395.618, 52867.193 25/02/10,13:17:51,17,08,1, 11.9,1,1, 3.059, 10524.946, 395.613, 52867.178 25/02/10,13:17:51,18,08,1, 11.9,1,1, 3.059, 10524.932, 395.627, 52867.201 25/02/10,13:17:51,19,08,1, 11.9,1,1, 3.059, 10524.937, 395.632, 52867.176 25/02/10,13:17:52,00,08,1, 12.0,1,1, 3.060, 10524.932, 395.632, 52867.176 25/02/10,13:17:52,01,08,1, 12.0,1,1, 3.060, 10524.929, 395.598, 52867.153 25/02/10,13:17:52,02,08,1, 12.0,1,1, 3.060, 10524.902, 395.597, 52867.116 25/02/10,13:17:52,03,08,1, 12.0,1,1, 3.060, 10524.894, 395.602, 52867.121 25/02/10,13:17:52,04,08,1, 12.0,1,1, 3.060, 10524.887, 395.585, 52867.184 25/02/10,13:17:52,05,08,1, 12.0,1,1, 3.060, 10524.866, 395.588, 52867.199 25/02/10,13:17:52,06,08,1, 12.0,1,1, 3.060, 10524.850, 395.592, 52867.145 25/02/10,13:17:52,07,08,1, 12.0,1,1, 3.060, 10524.816, 395.577, 52867.220 25/02/10,13:17:52,08,08,1, 12.0,1,1, 3.060, 10524.826, 395.554, 52867.152 25/02/10,13:17:52,09,08,1, 12.0,1,1, 3.060, 10524.816, 395.553, 52867.128 25/02/10,13:17:52,10,08,1, 12.0,1,1, 3.060, 10524.805, 395.559, 52867.156 25/02/10,13:17:52,11,08,1, 12.0,1,1, 3.060, 10524.801, 395.521, 52867.146 25/02/10,13:17:52,12,08,1, 12.0,1,1, 3.060, 10524.784, 395.545, 52867.159 25/02/10,13:17:52,13,08,1, 12.0,1,1, 3.060, 10524.776, 395.551, 52867.230 25/02/10,13:17:52,14,08,1, 12.0,1,1, 3.060, 10524.766, 395.543, 52867.153 25/02/10,13:17:52,15,08,1, 12.0,1,1, 3.060, 10524.757, 395.535, 52867.119 25/02/10,13:17:52,16,08,1, 12.0,1,1, 3.060, 10524.748, 395.529, 52867.177 25/02/10,13:17:52,17,08,1, 12.0,1,1, 3.060, 10524.768, 395.519, 52867.205 25/02/10,13:17:52,18,08,1, 12.0,1,1, 3.060, 10524.747, 395.517, 52867.135 25/02/10,13:17:52,19,08,1, 12.0,1,1, 3.060, 10524.696, 395.506, 52867.160 25/02/10,13:17:53,00,08,1, 11.9,1,1, 3.060, 10524.690, 395.506, 52867.160 25/02/10,13:17:53,01,08,1, 11.9,1,1, 3.060, 10524.687, 395.510, 52867.154 25/02/10,13:17:53,02,08,1, 11.9,1,1, 3.060, 10524.701, 395.509, 52867.178 25/02/10,13:17:53,03,08,1, 11.9,1,1, 3.060, 10524.678, 395.513, 52867.208 25/02/10,13:17:53,04,08,1, 11.9,1,1, 3.060, 10524.640, 395.490, 52867.240 25/02/10,13:17:53,05,08,1, 11.9,1,1, 3.060, 10524.626, 395.476, 52867.192 25/02/10,13:17:53,06,08,1, 11.9,1,1, 3.060, 10524.626, 395.471, 52867.143 25/02/10,13:17:53,07,08,1, 11.9,1,1, 3.060, 10524.632, 395.458, 52867.045 25/02/10,13:17:53,08,08,1, 11.9,1,1, 3.060, 10524.614, 395.441, 52867.114 25/02/10,13:17:53,09,08,1, 11.9,1,1, 3.060, 10524.629, 395.432, 52867.110 25/02/10,13:17:53,10,08,1, 11.9,1,1, 3.060, 10524.608, 395.423, 52867.129 25/02/10,13:17:53,11,08,1, 11.9,1,1, 3.060, 10524.574, 395.453, 52867.183 25/02/10,13:17:53,12,08,1, 11.9,1,1, 3.060, 10524.586, 395.450, 52867.218 25/02/10,13:17:53,13,08,1, 11.9,1,1, 3.060, 10524.569, 395.462, 52867.237 25/02/10,13:17:53,14,08,1, 11.9,1,1, 3.060, 10524.549, 395.440, 52867.203 25/02/10,13:17:53,15,08,1, 11.9,1,1, 3.060, 10524.555, 395.437, 52867.107 25/02/10,13:17:53,16,08,1, 11.9,1,1, 3.060, 10524.518, 395.408, 52867.119 25/02/10,13:17:53,17,08,1, 11.9,1,1, 3.060, 10524.512, 395.426, 52867.191 25/02/10,13:17:53,18,08,1, 11.9,1,1, 3.060, 10524.511, 395.409, 52867.140 25/02/10,13:17:53,19,08,1, 11.9,1,1, 3.060, 10524.513, 395.404, 52867.146 25/02/10,13:17:54,00,08,1, 12.0,1,1, 3.063, 10524.507, 395.404, 52867.146 25/02/10,13:17:54,01,08,1, 12.0,1,1, 3.063, 10524.488, 395.417, 52867.234 25/02/10,13:17:54,02,08,1, 12.0,1,1, 3.063, 10524.472, 395.384, 52867.172 25/02/10,13:17:54,03,08,1, 12.0,1,1, 3.063, 10524.447, 395.380, 52867.162 25/02/10,13:17:54,04,08,1, 12.0,1,1, 3.063, 10524.482, 395.379, 52867.163 25/02/10,13:17:54,05,08,1, 12.0,1,1, 3.063, 10524.471, 395.379, 52867.148 25/02/10,13:17:54,06,08,1, 12.0,1,1, 3.063, 10524.418, 395.350, 52867.240 25/02/10,13:17:54,07,08,1, 12.0,1,1, 3.063, 10524.417, 395.355, 52867.209 25/02/10,13:17:54,08,08,1, 12.0,1,1, 3.063, 10524.433, 395.360, 52867.160 25/02/10,13:17:54,09,08,1, 12.0,1,1, 3.063, 10524.439, 395.354, 52867.249 25/02/10,13:17:54,10,08,1, 12.0,1,1, 3.063, 10524.410, 395.363, 52867.219 25/02/10,13:17:54,11,08,1, 12.0,1,1, 3.063, 10524.398, 395.346, 52867.195 25/02/10,13:17:54,12,08,1, 12.0,1,1, 3.063, 10524.387, 395.351, 52867.143 25/02/10,13:17:54,13,08,1, 12.0,1,1, 3.063, 10524.382, 395.352, 52867.116 25/02/10,13:17:54,14,08,1, 12.0,1,1, 3.063, 10524.399, 395.310, 52866.842 25/02/10,13:17:54,15,08,1, 12.0,1,1, 3.063, 10524.342, 395.347, 52867.146 25/02/10,13:17:54,16,08,1, 12.0,1,1, 3.063, 10524.330, 395.329, 52867.180 25/02/10,13:17:54,17,08,1, 12.0,1,1, 3.063, 10524.347, 395.308, 52867.222 25/02/10,13:17:54,18,08,1, 12.0,1,1, 3.063, 10524.344, 395.294, 52867.229 25/02/10,13:17:54,19,08,1, 12.0,1,1, 3.063, 10524.324, 395.318, 52867.215 25/02/10,13:17:55,00,08,1, 11.9,1,1, 3.056, 10524.323, 395.318, 52867.215 25/02/10,13:17:55,01,08,1, 11.9,1,1, 3.056, 10524.315, 395.299, 52867.133 25/02/10,13:17:55,02,08,1, 11.9,1,1, 3.056, 10524.315, 395.282, 52867.217 25/02/10,13:17:55,03,08,1, 11.9,1,1, 3.056, 10524.296, 395.297, 52867.239 25/02/10,13:17:55,04,08,1, 11.9,1,1, 3.056, 10524.292, 395.288, 52867.227 25/02/10,13:17:55,05,08,1, 11.9,1,1, 3.056, 10524.277, 395.275, 52867.216 25/02/10,13:17:55,06,08,1, 11.9,1,1, 3.056, 10524.254, 395.262, 52867.190 25/02/10,13:17:55,07,08,1, 11.9,1,1, 3.056, 10524.265, 395.285, 52867.240 25/02/10,13:17:55,08,08,1, 11.9,1,1, 3.056, 10524.265, 395.272, 52867.221 25/02/10,13:17:55,09,08,1, 11.9,1,1, 3.056, 10524.252, 395.248, 52867.147 25/02/10,13:17:55,10,08,1, 11.9,1,1, 3.056, 10524.254, 395.245, 52867.171 25/02/10,13:17:55,11,08,1, 11.9,1,1, 3.056, 10524.228, 395.255, 52867.225 25/02/10,13:17:55,12,08,1, 11.9,1,1, 3.056, 10524.254, 395.232, 52867.202 25/02/10,13:17:55,13,08,1, 11.9,1,1, 3.056, 10524.234, 395.230, 52867.172 25/02/10,13:17:55,14,08,1, 11.9,1,1, 3.056, 10524.238, 395.228, 52867.225 25/02/10,13:17:55,15,08,1, 11.9,1,1, 3.056, 10524.209, 395.234, 52867.311 25/02/10,13:17:55,16,08,1, 11.9,1,1, 3.056, 10524.195, 395.220, 52867.286 25/02/10,13:17:55,17,08,1, 11.9,1,1, 3.056, 10524.172, 395.234, 52867.208 25/02/10,13:17:55,18,08,1, 11.9,1,1, 3.056, 10524.186, 395.210, 52867.210 25/02/10,13:17:55,19,08,1, 11.9,1,1, 3.056, 10524.179, 395.212, 52867.184 25/02/10,13:17:56,00,08,1, 11.8,1,1, 3.060, 10524.173, 395.212, 52867.184 25/02/10,13:17:56,01,08,1, 11.8,1,1, 3.060, 10524.177, 395.173, 52867.163 25/02/10,13:17:56,02,08,1, 11.8,1,1, 3.060, 10524.133, 395.185, 52867.221 25/02/10,13:17:56,03,08,1, 11.8,1,1, 3.060, 10524.124, 395.174, 52867.267 25/02/10,13:17:56,04,08,1, 11.8,1,1, 3.060, 10524.110, 395.171, 52867.231 25/02/10,13:17:56,05,08,1, 11.8,1,1, 3.060, 10524.118, 395.150, 52867.196 25/02/10,13:17:56,06,08,1, 11.8,1,1, 3.060, 10524.106, 395.161, 52867.187 25/02/10,13:17:56,07,08,1, 11.8,1,1, 3.060, 10524.102, 395.140, 52867.246 25/02/10,13:17:56,08,08,1, 11.8,1,1, 3.060, 10524.089, 395.152, 52867.218 25/02/10,13:17:56,09,08,1, 11.8,1,1, 3.060, 10524.050, 395.162, 52867.205 25/02/10,13:17:56,10,08,1, 11.8,1,1, 3.060, 10524.062, 395.119, 52867.216 25/02/10,13:17:56,11,08,1, 11.8,1,1, 3.060, 10524.071, 395.156, 52867.235 25/02/10,13:17:56,12,08,1, 11.8,1,1, 3.060, 10524.078, 395.109, 52867.248 25/02/10,13:17:56,13,08,1, 11.8,1,1, 3.060, 10524.040, 395.131, 52867.214 25/02/10,13:17:56,14,08,1, 11.8,1,1, 3.060, 10524.029, 395.119, 52867.167 25/02/10,13:17:56,15,08,1, 11.8,1,1, 3.060, 10524.018, 395.111, 52867.191 25/02/10,13:17:56,16,08,1, 11.8,1,1, 3.060, 10524.032, 395.100, 52867.215 25/02/10,13:17:56,17,08,1, 11.8,1,1, 3.060, 10524.034, 395.107, 52867.214 25/02/10,13:17:56,18,08,1, 11.8,1,1, 3.060, 10524.004, 395.105, 52867.196 25/02/10,13:17:56,19,08,1, 11.8,1,1, 3.060, 10523.993, 395.087, 52867.248 25/02/10,13:17:57,00,08,1, 11.9,1,1, 3.062, 10523.989, 395.087, 52867.248 25/02/10,13:17:57,01,08,1, 11.9,1,1, 3.062, 10523.972, 395.094, 52867.288 25/02/10,13:17:57,02,08,1, 11.9,1,1, 3.062, 10523.981, 395.100, 52867.282 25/02/10,13:17:57,03,08,1, 11.9,1,1, 3.062, 10523.971, 395.090, 52867.281 25/02/10,13:17:57,04,08,1, 11.9,1,1, 3.062, 10523.971, 395.092, 52867.243 25/02/10,13:17:57,05,08,1, 11.9,1,1, 3.062, 10523.968, 395.071, 52867.219 25/02/10,13:17:57,06,08,1, 11.9,1,1, 3.062, 10523.945, 395.076, 52867.188 25/02/10,13:17:57,07,08,1, 11.9,1,1, 3.062, 10523.981, 395.071, 52867.184 25/02/10,13:17:57,08,08,1, 11.9,1,1, 3.062, 10523.951, 395.073, 52867.271 25/02/10,13:17:57,09,08,1, 11.9,1,1, 3.062, 10523.940, 395.048, 52867.296 25/02/10,13:17:57,10,08,1, 11.9,1,1, 3.062, 10523.927, 395.030, 52867.209 25/02/10,13:17:57,11,08,1, 11.9,1,1, 3.062, 10523.928, 395.058, 52867.211 25/02/10,13:17:57,12,08,1, 11.9,1,1, 3.062, 10523.935, 395.060, 52867.305 25/02/10,13:17:57,13,08,1, 11.9,1,1, 3.062, 10523.921, 395.064, 52867.317 25/02/10,13:17:57,14,08,1, 11.9,1,1, 3.062, 10523.915, 395.029, 52867.182 25/02/10,13:17:57,15,08,1, 11.9,1,1, 3.062, 10523.912, 395.033, 52867.238 25/02/10,13:17:57,16,08,1, 11.9,1,1, 3.062, 10523.904, 395.043, 52867.249 25/02/10,13:17:57,17,08,1, 11.9,1,1, 3.062, 10523.885, 395.033, 52867.320 25/02/10,13:17:57,18,08,1, 11.9,1,1, 3.062, 10523.888, 395.012, 52867.250 25/02/10,13:17:57,19,08,1, 11.9,1,1, 3.062, 10523.889, 395.030, 52867.281 25/02/10,13:17:58,00,08,1, 11.9,1,1, 3.060, 10523.889, 395.030, 52867.281 25/02/10,13:17:58,01,08,1, 11.9,1,1, 3.060, 10523.860, 395.014, 52867.330 25/02/10,13:17:58,02,08,1, 11.9,1,1, 3.060, 10523.883, 395.020, 52867.291 25/02/10,13:17:58,03,08,1, 11.9,1,1, 3.060, 10523.856, 394.991, 52867.266 25/02/10,13:17:58,04,08,1, 11.9,1,1, 3.060, 10523.853, 394.995, 52867.277 25/02/10,13:17:58,05,08,1, 11.9,1,1, 3.060, 10523.856, 394.996, 52867.277 25/02/10,13:17:58,06,08,1, 11.9,1,1, 3.060, 10523.842, 394.974, 52867.290 25/02/10,13:17:58,07,08,1, 11.9,1,1, 3.060, 10523.804, 394.979, 52867.262 25/02/10,13:17:58,08,08,1, 11.9,1,1, 3.060, 10523.825, 394.964, 52867.233 25/02/10,13:17:58,09,08,1, 11.9,1,1, 3.060, 10523.825, 394.959, 52867.344 25/02/10,13:17:58,10,08,1, 11.9,1,1, 3.060, 10523.841, 394.964, 52867.205 25/02/10,13:17:58,11,08,1, 11.9,1,1, 3.060, 10523.809, 394.927, 52867.253 25/02/10,13:17:58,12,08,1, 11.9,1,1, 3.060, 10523.824, 394.939, 52867.177 25/02/10,13:17:58,13,08,1, 11.9,1,1, 3.060, 10523.807, 394.955, 52867.263 25/02/10,13:17:58,14,08,1, 11.9,1,1, 3.060, 10523.799, 394.927, 52867.355 25/02/10,13:17:58,15,08,1, 11.9,1,1, 3.060, 10523.793, 394.926, 52867.264 25/02/10,13:17:58,16,08,1, 11.9,1,1, 3.060, 10523.789, 394.925, 52867.230 25/02/10,13:17:58,17,08,1, 11.9,1,1, 3.060, 10523.770, 394.924, 52867.237 25/02/10,13:17:58,18,08,1, 11.9,1,1, 3.060, 10523.798, 394.927, 52867.308 25/02/10,13:17:58,19,08,1, 11.9,1,1, 3.060, 10523.786, 394.914, 52867.348 25/02/10,13:17:59,00,08,1, 12.0,1,1, 3.060, 10523.781, 394.914, 52867.348 25/02/10,13:17:59,01,08,1, 12.0,1,1, 3.060, 10523.773, 394.878, 52867.295 25/02/10,13:17:59,02,08,1, 12.0,1,1, 3.060, 10523.768, 394.888, 52867.314 25/02/10,13:17:59,03,08,1, 12.0,1,1, 3.060, 10523.766, 394.875, 52867.297 25/02/10,13:17:59,04,08,1, 12.0,1,1, 3.060, 10523.731, 394.874, 52867.269 25/02/10,13:17:59,05,08,1, 12.0,1,1, 3.060, 10523.727, 394.885, 52867.277 25/02/10,13:17:59,06,08,1, 12.0,1,1, 3.060, 10523.734, 394.852, 52867.302 25/02/10,13:17:59,07,08,1, 12.0,1,1, 3.060, 10523.732, 394.847, 52867.226 25/02/10,13:17:59,08,08,1, 12.0,1,1, 3.060, 10523.705, 394.817, 52867.189 25/02/10,13:17:59,09,08,1, 12.0,1,1, 3.060, 10523.718, 394.848, 52867.174 25/02/10,13:17:59,10,08,1, 12.0,1,1, 3.060, 10523.739, 394.857, 52867.310 25/02/10,13:17:59,11,08,1, 12.0,1,1, 3.060, 10523.711, 394.829, 52867.322 25/02/10,13:17:59,12,08,1, 12.0,1,1, 3.060, 10523.713, 394.860, 52867.285 25/02/10,13:17:59,13,08,1, 12.0,1,1, 3.060, 10523.723, 394.848, 52867.351 25/02/10,13:17:59,14,08,1, 12.0,1,1, 3.060, 10523.716, 394.827, 52867.315 25/02/10,13:17:59,15,08,1, 12.0,1,1, 3.060, 10523.690, 394.796, 52867.288 25/02/10,13:17:59,16,08,1, 12.0,1,1, 3.060, 10523.689, 394.808, 52867.218 25/02/10,13:17:59,17,08,1, 12.0,1,1, 3.060, 10523.696, 394.791, 52867.244 25/02/10,13:17:59,18,08,1, 12.0,1,1, 3.060, 10523.714, 394.801, 52867.267 25/02/10,13:17:59,19,08,1, 12.0,1,1, 3.060, 10523.682, 394.786, 52867.288 25/02/10,13:18:00,00,09,1, 11.9,1,1, 3.059, 10523.680, 394.786, 52867.288 25/02/10,13:18:00,01,09,1, 11.9,1,1, 3.059, 10523.696, 394.779, 52867.306 25/02/10,13:18:00,02,09,1, 11.9,1,1, 3.059, 10523.680, 394.756, 52867.259 25/02/10,13:18:00,03,09,1, 11.9,1,1, 3.059, 10523.670, 394.776, 52867.268 25/02/10,13:18:00,04,09,1, 11.9,1,1, 3.059, 10523.684, 394.763, 52867.214 25/02/10,13:18:00,05,09,1, 11.9,1,1, 3.059, 10523.647, 394.751, 52867.210 25/02/10,13:18:00,06,09,1, 11.9,1,1, 3.059, 10523.668, 394.745, 52867.250 25/02/10,13:18:00,07,09,1, 11.9,1,1, 3.059, 10523.658, 394.749, 52867.218 25/02/10,13:18:00,08,09,1, 11.9,1,1, 3.059, 10523.685, 394.735, 52867.248 25/02/10,13:18:00,09,09,1, 11.9,1,1, 3.059, 10523.631, 394.723, 52867.244 25/02/10,13:18:00,10,09,1, 11.9,1,1, 3.059, 10523.649, 394.720, 52867.261 25/02/10,13:18:00,11,09,1, 11.9,1,1, 3.059, 10523.658, 394.700, 52867.303 25/02/10,13:18:00,12,09,1, 11.9,1,1, 3.059, 10523.656, 394.715, 52867.307 25/02/10,13:18:00,13,09,1, 11.9,1,1, 3.059, 10523.673, 394.699, 52867.190 25/02/10,13:18:00,14,09,1, 11.9,1,1, 3.059, 10523.650, 394.674, 52867.179 25/02/10,13:18:00,15,09,1, 11.9,1,1, 3.059, 10523.650, 394.688, 52867.214 25/02/10,13:18:00,16,09,1, 11.9,1,1, 3.059, 10523.647, 394.686, 52867.309 25/02/10,13:18:00,17,09,1, 11.9,1,1, 3.059, 10523.633, 394.679, 52867.338 25/02/10,13:18:00,18,09,1, 11.9,1,1, 3.059, 10523.611, 394.644, 52867.307 25/02/10,13:18:00,19,09,1, 11.9,1,1, 3.059, 10523.637, 394.664, 52867.293 25/02/10,13:18:01,00,08,1, 12.0,1,1, 3.060, 10523.630, 394.664, 52867.293 25/02/10,13:18:01,01,08,1, 12.0,1,1, 3.060, 10523.600, 394.653, 52867.278 25/02/10,13:18:01,02,08,1, 12.0,1,1, 3.060, 10523.612, 394.609, 52867.242 25/02/10,13:18:01,03,08,1, 12.0,1,1, 3.060, 10523.613, 394.638, 52867.226 25/02/10,13:18:01,04,08,1, 12.0,1,1, 3.060, 10523.604, 394.609, 52867.253 25/02/10,13:18:01,05,08,1, 12.0,1,1, 3.060, 10523.604, 394.630, 52867.270 25/02/10,13:18:01,06,08,1, 12.0,1,1, 3.060, 10523.630, 394.613, 52867.287 25/02/10,13:18:01,07,08,1, 12.0,1,1, 3.060, 10523.629, 394.598, 52867.269 25/02/10,13:18:01,08,08,1, 12.0,1,1, 3.060, 10523.619, 394.605, 52867.317 25/02/10,13:18:01,09,08,1, 12.0,1,1, 3.060, 10523.593, 394.589, 52867.303 25/02/10,13:18:01,10,08,1, 12.0,1,1, 3.060, 10523.602, 394.582, 52867.245 25/02/10,13:18:01,11,08,1, 12.0,1,1, 3.060, 10523.616, 394.581, 52867.307 25/02/10,13:18:01,12,08,1, 12.0,1,1, 3.060, 10523.597, 394.554, 52867.279 25/02/10,13:18:01,13,08,1, 12.0,1,1, 3.060, 10523.589, 394.551, 52867.262 25/02/10,13:18:01,14,08,1, 12.0,1,1, 3.060, 10523.588, 394.546, 52867.314 25/02/10,13:18:01,15,08,1, 12.0,1,1, 3.060, 10523.615, 394.543, 52867.348 25/02/10,13:18:01,16,08,1, 12.0,1,1, 3.060, 10523.573, 394.515, 52867.278 25/02/10,13:18:01,17,08,1, 12.0,1,1, 3.060, 10523.594, 394.509, 52867.259 25/02/10,13:18:01,18,08,1, 12.0,1,1, 3.060, 10523.598, 394.501, 52867.218 25/02/10,13:18:01,19,08,1, 12.0,1,1, 3.060, 10523.584, 394.491, 52867.252 25/02/10,13:18:02,00,08,1, 11.9,1,1, 3.061, 10523.580, 394.491, 52867.252 25/02/10,13:18:02,01,08,1, 11.9,1,1, 3.061, 10523.583, 394.479, 52867.267 25/02/10,13:18:02,02,08,1, 11.9,1,1, 3.061, 10523.577, 394.473, 52867.266 25/02/10,13:18:02,03,08,1, 11.9,1,1, 3.061, 10523.560, 394.452, 52867.298 25/02/10,13:18:02,04,08,1, 11.9,1,1, 3.061, 10523.561, 394.477, 52867.311 25/02/10,13:18:02,05,08,1, 11.9,1,1, 3.061, 10523.556, 394.440, 52867.299 25/02/10,13:18:02,06,08,1, 11.9,1,1, 3.061, 10523.552, 394.451, 52867.310 25/02/10,13:18:02,07,08,1, 11.9,1,1, 3.061, 10523.573, 394.425, 52867.239 25/02/10,13:18:02,08,08,1, 11.9,1,1, 3.061, 10523.583, 394.420, 52867.264 25/02/10,13:18:02,09,08,1, 11.9,1,1, 3.061, 10523.538, 394.400, 52867.308 25/02/10,13:18:02,10,08,1, 11.9,1,1, 3.061, 10523.557, 394.407, 52867.269 25/02/10,13:18:02,11,08,1, 11.9,1,1, 3.061, 10523.567, 394.391, 52867.305 25/02/10,13:18:02,12,08,1, 11.9,1,1, 3.061, 10523.567, 394.373, 52867.270 25/02/10,13:18:02,13,08,1, 11.9,1,1, 3.061, 10523.547, 394.393, 52867.326 25/02/10,13:18:02,14,08,1, 11.9,1,1, 3.061, 10523.560, 394.383, 52867.300 25/02/10,13:18:02,15,08,1, 11.9,1,1, 3.061, 10523.558, 394.342, 52867.234 25/02/10,13:18:02,16,08,1, 11.9,1,1, 3.061, 10523.548, 394.359, 52867.318 25/02/10,13:18:02,17,08,1, 11.9,1,1, 3.061, 10523.532, 394.377, 52867.232 25/02/10,13:18:02,18,08,1, 11.9,1,1, 3.061, 10523.526, 394.325, 52867.206 25/02/10,13:18:02,19,08,1, 11.9,1,1, 3.061, 10523.532, 394.327, 52867.249 25/02/10,13:18:03,00,08,1, 11.9,1,1, 3.061, 10523.530, 394.327, 52867.249 25/02/10,13:18:03,01,08,1, 11.9,1,1, 3.061, 10523.535, 394.344, 52867.345 25/02/10,13:18:03,02,08,1, 11.9,1,1, 3.061, 10523.537, 394.289, 52867.287 25/02/10,13:18:03,03,08,1, 11.9,1,1, 3.061, 10523.513, 394.289, 52867.264 25/02/10,13:18:03,04,08,1, 11.9,1,1, 3.061, 10523.512, 394.292, 52867.298 25/02/10,13:18:03,05,08,1, 11.9,1,1, 3.061, 10523.514, 394.271, 52867.254 25/02/10,13:18:03,06,08,1, 11.9,1,1, 3.061, 10523.522, 394.265, 52867.182 25/02/10,13:18:03,07,08,1, 11.9,1,1, 3.061, 10523.528, 394.262, 52867.202 25/02/10,13:18:03,08,08,1, 11.9,1,1, 3.061, 10523.521, 394.254, 52867.296 25/02/10,13:18:03,09,08,1, 11.9,1,1, 3.061, 10523.515, 394.250, 52867.326 25/02/10,13:18:03,10,08,1, 11.9,1,1, 3.061, 10523.525, 394.247, 52867.357 25/02/10,13:18:03,11,08,1, 11.9,1,1, 3.061, 10523.524, 394.217, 52867.286 25/02/10,13:18:03,12,08,1, 11.9,1,1, 3.061, 10523.538, 394.215, 52867.252 25/02/10,13:18:03,13,08,1, 11.9,1,1, 3.061, 10523.501, 394.199, 52867.277 25/02/10,13:18:03,14,08,1, 11.9,1,1, 3.061, 10523.510, 394.178, 52867.260 25/02/10,13:18:03,15,08,1, 11.9,1,1, 3.061, 10523.523, 394.190, 52867.220 25/02/10,13:18:03,16,08,1, 11.9,1,1, 3.061, 10523.494, 394.160, 52867.209 25/02/10,13:18:03,17,08,1, 11.9,1,1, 3.061, 10523.509, 394.158, 52867.262 25/02/10,13:18:03,18,08,1, 11.9,1,1, 3.061, 10523.510, 394.165, 52867.261 25/02/10,13:18:03,19,08,1, 11.9,1,1, 3.061, 10523.505, 394.137, 52867.271 25/02/10,13:18:04,00,08,1, 11.8,1,1, 3.058, 10523.505, 394.137, 52867.271 25/02/10,13:18:04,01,08,1, 11.8,1,1, 3.058, 10523.495, 394.143, 52867.338 25/02/10,13:18:04,02,08,1, 11.8,1,1, 3.058, 10523.505, 394.119, 52867.335 25/02/10,13:18:04,03,08,1, 11.8,1,1, 3.058, 10523.483, 394.071, 52867.301 25/02/10,13:18:04,04,08,1, 11.8,1,1, 3.058, 10523.492, 394.094, 52867.265 25/02/10,13:18:04,05,08,1, 11.8,1,1, 3.058, 10523.491, 394.080, 52867.282 25/02/10,13:18:04,06,08,1, 11.8,1,1, 3.058, 10523.505, 394.065, 52867.292 25/02/10,13:18:04,07,08,1, 11.8,1,1, 3.058, 10523.483, 394.045, 52867.380 25/02/10,13:18:04,08,08,1, 11.8,1,1, 3.058, 10523.485, 394.041, 52867.217 25/02/10,13:18:04,09,08,1, 11.8,1,1, 3.058, 10523.505, 394.038, 52867.281 25/02/10,13:18:04,10,08,1, 11.8,1,1, 3.058, 10523.480, 394.032, 52867.229 25/02/10,13:18:04,11,08,1, 11.8,1,1, 3.058, 10523.485, 394.003, 52867.199 25/02/10,13:18:04,12,08,1, 11.8,1,1, 3.058, 10523.501, 394.005, 52867.175 25/02/10,13:18:04,13,08,1, 11.8,1,1, 3.058, 10523.498, 394.019, 52867.238 25/02/10,13:18:04,14,08,1, 11.8,1,1, 3.058, 10523.478, 393.999, 52867.268 25/02/10,13:18:04,15,08,1, 11.8,1,1, 3.058, 10523.493, 393.979, 52867.266 25/02/10,13:18:04,16,08,1, 11.8,1,1, 3.058, 10523.520, 393.974, 52867.282 25/02/10,13:18:04,17,08,1, 11.8,1,1, 3.058, 10523.525, 393.953, 52867.213 25/02/10,13:18:04,18,08,1, 11.8,1,1, 3.058, 10523.540, 393.964, 52867.289 25/02/10,13:18:04,19,08,1, 11.8,1,1, 3.058, 10523.529, 393.924, 52867.230 25/02/10,13:18:05,00,09,1, 11.9,1,1, 3.062, 10523.522, 393.924, 52867.230 25/02/10,13:18:05,01,09,1, 11.9,1,1, 3.062, 10523.527, 393.924, 52867.275 25/02/10,13:18:05,02,09,1, 11.9,1,1, 3.062, 10523.536, 393.893, 52867.231 25/02/10,13:18:05,03,09,1, 11.9,1,1, 3.062, 10523.515, 393.880, 52867.239 25/02/10,13:18:05,04,09,1, 11.9,1,1, 3.062, 10523.519, 393.887, 52867.258 25/02/10,13:18:05,05,09,1, 11.9,1,1, 3.062, 10523.497, 393.860, 52867.230 25/02/10,13:18:05,06,09,1, 11.9,1,1, 3.062, 10523.500, 393.840, 52867.276 25/02/10,13:18:05,07,09,1, 11.9,1,1, 3.062, 10523.501, 393.848, 52867.286 25/02/10,13:18:05,08,09,1, 11.9,1,1, 3.062, 10523.514, 393.839, 52867.262 25/02/10,13:18:05,09,09,1, 11.9,1,1, 3.062, 10523.521, 393.814, 52867.222 25/02/10,13:18:05,10,09,1, 11.9,1,1, 3.062, 10523.518, 393.802, 52867.213 25/02/10,13:18:05,11,09,1, 11.9,1,1, 3.062, 10523.533, 393.783, 52867.254 25/02/10,13:18:05,12,09,1, 11.9,1,1, 3.062, 10523.530, 393.763, 52867.244 25/02/10,13:18:05,13,09,1, 11.9,1,1, 3.062, 10523.517, 393.789, 52867.273 25/02/10,13:18:05,14,09,1, 11.9,1,1, 3.062, 10523.506, 393.747, 52867.197 25/02/10,13:18:05,15,09,1, 11.9,1,1, 3.062, 10523.508, 393.738, 52867.184 25/02/10,13:18:05,16,09,1, 11.9,1,1, 3.062, 10523.482, 393.753, 52867.176 25/02/10,13:18:05,17,09,1, 11.9,1,1, 3.062, 10523.490, 393.717, 52867.113 25/02/10,13:18:05,18,09,1, 11.9,1,1, 3.062, 10523.490, 393.724, 52867.157 25/02/10,13:18:05,19,09,1, 11.9,1,1, 3.062, 10523.513, 393.711, 52867.224 25/02/10,13:18:06,00,09,1, 11.9,1,1, 3.061, 10523.505, 393.711, 52867.224 25/02/10,13:18:06,01,09,1, 11.9,1,1, 3.061, 10523.512, 393.686, 52867.286 25/02/10,13:18:06,02,09,1, 11.9,1,1, 3.061, 10523.497, 393.680, 52867.287 25/02/10,13:18:06,03,09,1, 11.9,1,1, 3.061, 10523.494, 393.656, 52867.252 25/02/10,13:18:06,04,09,1, 11.9,1,1, 3.061, 10523.496, 393.663, 52867.282 25/02/10,13:18:06,05,09,1, 11.9,1,1, 3.061, 10523.509, 393.640, 52867.261 25/02/10,13:18:06,06,09,1, 11.9,1,1, 3.061, 10523.484, 393.636, 52867.176 25/02/10,13:18:06,07,09,1, 11.9,1,1, 3.061, 10523.485, 393.614, 52867.191 25/02/10,13:18:06,08,09,1, 11.9,1,1, 3.061, 10523.503, 393.611, 52867.203 25/02/10,13:18:06,09,09,1, 11.9,1,1, 3.061, 10523.499, 393.603, 52867.208 25/02/10,13:18:06,10,09,1, 11.9,1,1, 3.061, 10523.495, 393.595, 52867.213 25/02/10,13:18:06,11,09,1, 11.9,1,1, 3.061, 10523.491, 393.579, 52867.245 25/02/10,13:18:06,12,09,1, 11.9,1,1, 3.061, 10523.502, 393.557, 52867.251 25/02/10,13:18:06,13,09,1, 11.9,1,1, 3.061, 10523.494, 393.560, 52867.218 25/02/10,13:18:06,14,09,1, 11.9,1,1, 3.061, 10523.479, 393.513, 52867.163 25/02/10,13:18:06,15,09,1, 11.9,1,1, 3.061, 10523.473, 393.513, 52867.194 25/02/10,13:18:06,16,09,1, 11.9,1,1, 3.061, 10523.502, 393.515, 52867.200 25/02/10,13:18:06,17,09,1, 11.9,1,1, 3.061, 10523.483, 393.499, 52867.241 25/02/10,13:18:06,18,09,1, 11.9,1,1, 3.061, 10523.474, 393.498, 52867.236 25/02/10,13:18:06,19,09,1, 11.9,1,1, 3.061, 10523.479, 393.486, 52867.256 25/02/10,13:18:07,00,09,1, 11.9,1,1, 3.059, 10523.472, 393.486, 52867.256 25/02/10,13:18:07,01,09,1, 11.9,1,1, 3.059, 10523.458, 393.460, 52867.231 25/02/10,13:18:07,02,09,1, 11.9,1,1, 3.059, 10523.493, 393.450, 52867.199 25/02/10,13:18:07,03,09,1, 11.9,1,1, 3.059, 10523.511, 393.425, 52867.168 25/02/10,13:18:07,04,09,1, 11.9,1,1, 3.059, 10523.510, 393.426, 52867.214 25/02/10,13:18:07,05,09,1, 11.9,1,1, 3.059, 10523.484, 393.409, 52867.239 25/02/10,13:18:07,06,09,1, 11.9,1,1, 3.059, 10523.482, 393.411, 52867.244 25/02/10,13:18:07,07,09,1, 11.9,1,1, 3.059, 10523.485, 393.407, 52867.267 25/02/10,13:18:07,08,09,1, 11.9,1,1, 3.059, 10523.470, 393.373, 52867.270 25/02/10,13:18:07,09,09,1, 11.9,1,1, 3.059, 10523.488, 393.342, 52867.271 25/02/10,13:18:07,10,09,1, 11.9,1,1, 3.059, 10523.487, 393.350, 52867.209 25/02/10,13:18:07,11,09,1, 11.9,1,1, 3.059, 10523.467, 393.342, 52867.166 25/02/10,13:18:07,12,09,1, 11.9,1,1, 3.059, 10523.456, 393.345, 52867.177 25/02/10,13:18:07,13,09,1, 11.9,1,1, 3.059, 10523.463, 393.324, 52867.182 25/02/10,13:18:07,14,09,1, 11.9,1,1, 3.059, 10523.453, 393.308, 52867.168 25/02/10,13:18:07,15,09,1, 11.9,1,1, 3.059, 10523.472, 393.284, 52867.196 25/02/10,13:18:07,16,09,1, 11.9,1,1, 3.059, 10523.481, 393.300, 52867.211 25/02/10,13:18:07,17,09,1, 11.9,1,1, 3.059, 10523.471, 393.266, 52867.233 25/02/10,13:18:07,18,09,1, 11.9,1,1, 3.059, 10523.469, 393.273, 52867.486 25/02/10,13:18:07,19,09,1, 11.9,1,1, 3.059, 10523.492, 393.238, 52867.227 25/02/10,13:18:08,00,09,1, 11.9,1,1, 3.062, 10523.489, 393.238, 52867.227 25/02/10,13:18:08,01,09,1, 11.9,1,1, 3.062, 10523.486, 393.227, 52867.201 25/02/10,13:18:08,02,09,1, 11.9,1,1, 3.062, 10523.473, 393.230, 52867.236 25/02/10,13:18:08,03,09,1, 11.9,1,1, 3.062, 10523.476, 393.168, 52867.223 25/02/10,13:18:08,04,09,1, 11.9,1,1, 3.062, 10523.476, 393.185, 52867.242 25/02/10,13:18:08,05,09,1, 11.9,1,1, 3.062, 10523.459, 393.161, 52867.268 25/02/10,13:18:08,06,09,1, 11.9,1,1, 3.062, 10523.472, 393.149, 52867.278 25/02/10,13:18:08,07,09,1, 11.9,1,1, 3.062, 10523.462, 393.142, 52867.198 25/02/10,13:18:08,08,09,1, 11.9,1,1, 3.062, 10523.489, 393.113, 52867.129 25/02/10,13:18:08,09,09,1, 11.9,1,1, 3.062, 10523.509, 393.092, 52867.184 25/02/10,13:18:08,10,09,1, 11.9,1,1, 3.062, 10523.496, 393.110, 52867.184 25/02/10,13:18:08,11,09,1, 11.9,1,1, 3.062, 10523.483, 393.071, 52867.201 25/02/10,13:18:08,12,09,1, 11.9,1,1, 3.062, 10523.474, 393.058, 52867.184 25/02/10,13:18:08,13,09,1, 11.9,1,1, 3.062, 10523.482, 393.061, 52867.220 25/02/10,13:18:08,14,09,1, 11.9,1,1, 3.062, 10523.487, 393.053, 52867.285 25/02/10,13:18:08,15,09,1, 11.9,1,1, 3.062, 10523.463, 393.026, 52867.240 25/02/10,13:18:08,16,09,1, 11.9,1,1, 3.062, 10523.453, 393.016, 52867.202 25/02/10,13:18:08,17,09,1, 11.9,1,1, 3.062, 10523.471, 393.018, 52867.164 25/02/10,13:18:08,18,09,1, 11.9,1,1, 3.062, 10523.439, 392.977, 52867.179 25/02/10,13:18:08,19,09,1, 11.9,1,1, 3.062, 10523.470, 392.979, 52867.191 25/02/10,13:18:09,00,09,1, 11.9,1,1, 3.058, 10523.463, 392.979, 52867.191 25/02/10,13:18:09,01,09,1, 11.9,1,1, 3.058, 10523.447, 392.947, 52867.194 25/02/10,13:18:09,02,09,1, 11.9,1,1, 3.058, 10523.454, 392.928, 52867.233 25/02/10,13:18:09,03,09,1, 11.9,1,1, 3.058, 10523.448, 392.923, 52867.271 25/02/10,13:18:09,04,09,1, 11.9,1,1, 3.058, 10523.464, 392.895, 52867.231 25/02/10,13:18:09,05,09,1, 11.9,1,1, 3.058, 10523.479, 392.878, 52867.179 25/02/10,13:18:09,06,09,1, 11.9,1,1, 3.058, 10523.457, 392.859, 52867.174 25/02/10,13:18:09,07,09,1, 11.9,1,1, 3.058, 10523.457, 392.868, 52867.167 25/02/10,13:18:09,08,09,1, 11.9,1,1, 3.058, 10523.462, 392.862, 52867.146 25/02/10,13:18:09,09,09,1, 11.9,1,1, 3.058, 10523.454, 392.871, 52867.161 25/02/10,13:18:09,10,09,1, 11.9,1,1, 3.058, 10523.459, 392.823, 52867.209 25/02/10,13:18:09,11,09,1, 11.9,1,1, 3.058, 10523.431, 392.806, 52867.221 25/02/10,13:18:09,12,09,1, 11.9,1,1, 3.058, 10523.450, 392.788, 52867.152 25/02/10,13:18:09,13,09,1, 11.9,1,1, 3.058, 10523.440, 392.780, 52867.135 25/02/10,13:18:09,14,09,1, 11.9,1,1, 3.058, 10523.458, 392.743, 52867.087 25/02/10,13:18:09,15,09,1, 11.9,1,1, 3.058, 10523.450, 392.733, 52867.147 25/02/10,13:18:09,16,09,1, 11.9,1,1, 3.058, 10523.442, 392.730, 52867.133 25/02/10,13:18:09,17,09,1, 11.9,1,1, 3.058, 10523.436, 392.699, 52867.122 25/02/10,13:18:09,18,09,1, 11.9,1,1, 3.058, 10523.428, 392.692, 52867.149 25/02/10,13:18:09,19,09,1, 11.9,1,1, 3.058, 10523.403, 392.694, 52867.168 25/02/10,13:18:10,00,09,1, 11.9,1,1, 3.056, 10523.397, 392.694, 52867.168 25/02/10,13:18:10,01,09,1, 11.9,1,1, 3.056, 10523.412, 392.662, 52867.162 25/02/10,13:18:10,02,09,1, 11.9,1,1, 3.056, 10523.398, 392.634, 52867.175 25/02/10,13:18:10,03,09,1, 11.9,1,1, 3.056, 10523.412, 392.620, 52867.133 25/02/10,13:18:10,04,09,1, 11.9,1,1, 3.056, 10523.411, 392.616, 52867.124 25/02/10,13:18:10,05,09,1, 11.9,1,1, 3.056, 10523.394, 392.589, 52867.078 25/02/10,13:18:10,06,09,1, 11.9,1,1, 3.056, 10523.401, 392.564, 52867.063 25/02/10,13:18:10,07,09,1, 11.9,1,1, 3.056, 10523.417, 392.580, 52867.165 25/02/10,13:18:10,08,09,1, 11.9,1,1, 3.056, 10523.438, 392.566, 52867.166 25/02/10,13:18:10,09,09,1, 11.9,1,1, 3.056, 10523.400, 392.552, 52867.155 25/02/10,13:18:10,10,09,1, 11.9,1,1, 3.056, 10523.421, 392.541, 52867.130 25/02/10,13:18:10,11,09,1, 11.9,1,1, 3.056, 10523.411, 392.505, 52867.120 25/02/10,13:18:10,12,09,1, 11.9,1,1, 3.056, 10523.414, 392.504, 52867.147 25/02/10,13:18:10,13,09,1, 11.9,1,1, 3.056, 10523.415, 392.475, 52867.079 25/02/10,13:18:10,14,09,1, 11.9,1,1, 3.056, 10523.409, 392.472, 52867.133 25/02/10,13:18:10,15,09,1, 11.9,1,1, 3.056, 10523.429, 392.459, 52867.179 25/02/10,13:18:10,16,09,1, 11.9,1,1, 3.056, 10523.414, 392.455, 52867.231 25/02/10,13:18:10,17,09,1, 11.9,1,1, 3.056, 10523.415, 392.436, 52867.176 25/02/10,13:18:10,18,09,1, 11.9,1,1, 3.056, 10523.395, 392.410, 52867.117 25/02/10,13:18:10,19,09,1, 11.9,1,1, 3.056, 10523.399, 392.398, 52867.129 25/02/10,13:18:11,00,09,1, 11.9,1,1, 3.062, 10523.397, 392.398, 52867.129 25/02/10,13:18:11,01,09,1, 11.9,1,1, 3.062, 10523.400, 392.373, 52867.099 25/02/10,13:18:11,02,09,1, 11.9,1,1, 3.062, 10523.407, 392.361, 52867.076 25/02/10,13:18:11,03,09,1, 11.9,1,1, 3.062, 10523.402, 392.335, 52867.036 25/02/10,13:18:11,04,09,1, 11.9,1,1, 3.062, 10523.396, 392.332, 52867.138 25/02/10,13:18:11,05,09,1, 11.9,1,1, 3.062, 10523.392, 392.299, 52867.104 25/02/10,13:18:11,06,09,1, 11.9,1,1, 3.062, 10523.392, 392.285, 52867.207 25/02/10,13:18:11,07,09,1, 11.9,1,1, 3.062, 10523.384, 392.265, 52867.097 25/02/10,13:18:11,08,09,1, 11.9,1,1, 3.062, 10523.360, 392.288, 52867.213 25/02/10,13:18:11,09,09,1, 11.9,1,1, 3.062, 10523.379, 392.252, 52867.097 25/02/10,13:18:11,10,09,1, 11.9,1,1, 3.062, 10523.378, 392.223, 52867.057 25/02/10,13:18:11,11,09,1, 11.9,1,1, 3.062, 10523.386, 392.213, 52867.022 25/02/10,13:18:11,12,09,1, 11.9,1,1, 3.062, 10523.406, 392.230, 52867.072 25/02/10,13:18:11,13,09,1, 11.9,1,1, 3.062, 10523.388, 392.211, 52867.116 25/02/10,13:18:11,14,09,1, 11.9,1,1, 3.062, 10523.393, 392.199, 52867.160 25/02/10,13:18:11,15,09,1, 11.9,1,1, 3.062, 10523.387, 392.182, 52867.100 25/02/10,13:18:11,16,09,1, 11.9,1,1, 3.062, 10523.387, 392.179, 52867.117 25/02/10,13:18:11,17,09,1, 11.9,1,1, 3.062, 10523.398, 392.166, 52867.120 25/02/10,13:18:11,18,09,1, 11.9,1,1, 3.062, 10523.411, 392.129, 52867.085 25/02/10,13:18:11,19,09,1, 11.9,1,1, 3.062, 10523.402, 392.132, 52867.071 25/02/10,13:18:12,00,09,1, 11.9,1,1, 3.059, 10523.397, 392.132, 52867.071 25/02/10,13:18:12,01,09,1, 11.9,1,1, 3.059, 10523.408, 392.108, 52867.147 25/02/10,13:18:12,02,09,1, 11.9,1,1, 3.059, 10523.389, 392.096, 52867.144 25/02/10,13:18:12,03,09,1, 11.9,1,1, 3.059, 10523.393, 392.072, 52867.093 25/02/10,13:18:12,04,09,1, 11.9,1,1, 3.059, 10523.398, 392.052, 52867.150 25/02/10,13:18:12,05,09,1, 11.9,1,1, 3.059, 10523.405, 392.056, 52867.176 25/02/10,13:18:12,06,09,1, 11.9,1,1, 3.059, 10523.378, 392.041, 52867.061 25/02/10,13:18:12,07,09,1, 11.9,1,1, 3.059, 10523.395, 392.005, 52867.072 25/02/10,13:18:12,08,09,1, 11.9,1,1, 3.059, 10523.391, 392.002, 52867.061 25/02/10,13:18:12,09,09,1, 11.9,1,1, 3.059, 10523.395, 391.995, 52867.103 25/02/10,13:18:12,10,09,1, 11.9,1,1, 3.059, 10523.386, 391.989, 52867.144 25/02/10,13:18:12,11,09,1, 11.9,1,1, 3.059, 10523.410, 391.968, 52867.156 25/02/10,13:18:12,12,09,1, 11.9,1,1, 3.059, 10523.393, 391.964, 52867.164 25/02/10,13:18:12,13,09,1, 11.9,1,1, 3.059, 10523.400, 391.970, 52867.200 25/02/10,13:18:12,14,09,1, 11.9,1,1, 3.059, 10523.388, 391.949, 52867.153 25/02/10,13:18:12,15,09,1, 11.9,1,1, 3.059, 10523.425, 391.930, 52867.049 25/02/10,13:18:12,16,09,1, 11.9,1,1, 3.059, 10523.399, 391.918, 52867.010 25/02/10,13:18:12,17,09,1, 11.9,1,1, 3.059, 10523.387, 391.915, 52867.060 25/02/10,13:18:12,18,09,1, 11.9,1,1, 3.059, 10523.360, 391.893, 52867.069 25/02/10,13:18:12,19,09,1, 11.9,1,1, 3.059, 10523.415, 391.890, 52867.141 25/02/10,13:18:13,00,09,1, 11.9,1,1, 3.062, 10523.413, 391.890, 52867.141 25/02/10,13:18:13,01,09,1, 11.9,1,1, 3.062, 10523.375, 391.850, 52867.139 25/02/10,13:18:13,02,09,1, 11.9,1,1, 3.062, 10523.394, 391.871, 52867.214 25/02/10,13:18:13,03,09,1, 11.9,1,1, 3.062, 10523.411, 391.834, 52867.074 25/02/10,13:18:13,04,09,1, 11.9,1,1, 3.062, 10523.402, 391.846, 52867.057 25/02/10,13:18:13,05,09,1, 11.9,1,1, 3.062, 10523.404, 391.783, 52867.081 25/02/10,13:18:13,06,09,1, 11.9,1,1, 3.062, 10523.405, 391.771, 52867.140 25/02/10,13:18:13,07,09,1, 11.9,1,1, 3.062, 10523.381, 391.807, 52867.161 25/02/10,13:18:13,08,09,1, 11.9,1,1, 3.062, 10523.420, 391.763, 52867.104 25/02/10,13:18:13,09,09,1, 11.9,1,1, 3.062, 10523.414, 391.771, 52867.178 25/02/10,13:18:13,10,09,1, 11.9,1,1, 3.062, 10523.406, 391.716, 52867.033 25/02/10,13:18:13,11,09,1, 11.9,1,1, 3.062, 10523.384, 391.731, 52867.192 25/02/10,13:18:13,12,09,1, 11.9,1,1, 3.062, 10523.413, 391.733, 52867.073 25/02/10,13:18:13,13,09,1, 11.9,1,1, 3.062, 10523.388, 391.694, 52867.139 25/02/10,13:18:13,14,09,1, 11.9,1,1, 3.062, 10523.419, 391.685, 52867.092 25/02/10,13:18:13,15,09,1, 11.9,1,1, 3.062, 10523.415, 391.696, 52867.099 25/02/10,13:18:13,16,09,1, 11.9,1,1, 3.062, 10523.412, 391.674, 52867.172 25/02/10,13:18:13,17,09,1, 11.9,1,1, 3.062, 10523.413, 391.672, 52867.156 25/02/10,13:18:13,18,09,1, 11.9,1,1, 3.062, 10523.392, 391.670, 52867.201 25/02/10,13:18:13,19,09,1, 11.9,1,1, 3.062, 10523.389, 391.630, 52867.227 25/02/10,13:18:14,00,09,1, 12.0,1,1, 3.062, 10523.388, 391.630, 52867.227 25/02/10,13:18:14,01,09,1, 12.0,1,1, 3.062, 10523.396, 391.632, 52867.112 25/02/10,13:18:14,02,09,1, 12.0,1,1, 3.062, 10523.420, 391.590, 52867.086 25/02/10,13:18:14,03,09,1, 12.0,1,1, 3.062, 10523.420, 391.586, 52867.060 25/02/10,13:18:14,04,09,1, 12.0,1,1, 3.062, 10523.392, 391.610, 52867.084 25/02/10,13:18:14,05,09,1, 12.0,1,1, 3.062, 10523.431, 391.587, 52867.111 25/02/10,13:18:14,06,09,1, 12.0,1,1, 3.062, 10523.415, 391.568, 52867.154 25/02/10,13:18:14,07,09,1, 12.0,1,1, 3.062, 10523.408, 391.588, 52867.161 25/02/10,13:18:14,08,09,1, 12.0,1,1, 3.062, 10523.391, 391.576, 52867.143 25/02/10,13:18:14,09,09,1, 12.0,1,1, 3.062, 10523.411, 391.522, 52867.099 25/02/10,13:18:14,10,09,1, 12.0,1,1, 3.062, 10523.401, 391.518, 52867.088 25/02/10,13:18:14,11,09,1, 12.0,1,1, 3.062, 10523.426, 391.541, 52867.162 25/02/10,13:18:14,12,09,1, 12.0,1,1, 3.062, 10523.417, 391.521, 52867.177 25/02/10,13:18:14,13,09,1, 12.0,1,1, 3.062, 10523.422, 391.500, 52867.133 25/02/10,13:18:14,14,09,1, 12.0,1,1, 3.062, 10523.412, 391.499, 52867.151 25/02/10,13:18:14,15,09,1, 12.0,1,1, 3.062, 10523.408, 391.502, 52867.161 25/02/10,13:18:14,16,09,1, 12.0,1,1, 3.062, 10523.416, 391.463, 52867.153 25/02/10,13:18:14,17,09,1, 12.0,1,1, 3.062, 10523.407, 391.466, 52867.127 25/02/10,13:18:14,18,09,1, 12.0,1,1, 3.062, 10523.429, 391.435, 52867.102 25/02/10,13:18:14,19,09,1, 12.0,1,1, 3.062, 10523.443, 391.457, 52867.110 25/02/10,13:18:15,00,09,1, 11.9,1,1, 3.062, 10523.438, 391.457, 52867.110 25/02/10,13:18:15,01,09,1, 11.9,1,1, 3.062, 10523.427, 391.426, 52867.082 25/02/10,13:18:15,02,09,1, 11.9,1,1, 3.062, 10523.414, 391.409, 52867.127 25/02/10,13:18:15,03,09,1, 11.9,1,1, 3.062, 10523.425, 391.420, 52867.230 25/02/10,13:18:15,04,09,1, 11.9,1,1, 3.062, 10523.423, 391.378, 52867.207 25/02/10,13:18:15,05,09,1, 11.9,1,1, 3.062, 10523.436, 391.394, 52867.194 25/02/10,13:18:15,06,09,1, 11.9,1,1, 3.062, 10523.427, 391.381, 52867.136 25/02/10,13:18:15,07,09,1, 11.9,1,1, 3.062, 10523.428, 391.375, 52867.092 25/02/10,13:18:15,08,09,1, 11.9,1,1, 3.062, 10523.442, 391.353, 52867.117 25/02/10,13:18:15,09,09,1, 11.9,1,1, 3.062, 10523.434, 391.338, 52867.066 25/02/10,13:18:15,10,09,1, 11.9,1,1, 3.062, 10523.459, 391.326, 52867.062 25/02/10,13:18:15,11,09,1, 11.9,1,1, 3.062, 10523.431, 391.348, 52867.130 25/02/10,13:18:15,12,09,1, 11.9,1,1, 3.062, 10523.448, 391.321, 52867.145 25/02/10,13:18:15,13,09,1, 11.9,1,1, 3.062, 10523.423, 391.312, 52867.166 25/02/10,13:18:15,14,09,1, 11.9,1,1, 3.062, 10523.442, 391.283, 52867.071 25/02/10,13:18:15,15,09,1, 11.9,1,1, 3.062, 10523.450, 391.267, 52867.112 25/02/10,13:18:15,16,09,1, 11.9,1,1, 3.062, 10523.461, 391.265, 52867.104 25/02/10,13:18:15,17,09,1, 11.9,1,1, 3.062, 10523.454, 391.261, 52867.100 25/02/10,13:18:15,18,09,1, 11.9,1,1, 3.062, 10523.446, 391.243, 52867.084 25/02/10,13:18:15,19,09,1, 11.9,1,1, 3.062, 10523.472, 391.255, 52867.111 25/02/10,13:18:16,00,09,1, 11.9,1,1, 3.059, 10523.472, 391.255, 52867.111 25/02/10,13:18:16,01,09,1, 11.9,1,1, 3.059, 10523.492, 391.232, 52867.167 25/02/10,13:18:16,02,09,1, 11.9,1,1, 3.059, 10523.484, 391.198, 52867.155 25/02/10,13:18:16,03,09,1, 11.9,1,1, 3.059, 10523.484, 391.200, 52867.041 25/02/10,13:18:16,04,09,1, 11.9,1,1, 3.059, 10523.481, 391.214, 52867.111 25/02/10,13:18:16,05,09,1, 11.9,1,1, 3.059, 10523.460, 391.177, 52867.069 25/02/10,13:18:16,06,09,1, 11.9,1,1, 3.059, 10523.463, 391.188, 52867.022 25/02/10,13:18:16,07,09,1, 11.9,1,1, 3.059, 10523.495, 391.168, 52867.061 25/02/10,13:18:16,08,09,1, 11.9,1,1, 3.059, 10523.495, 391.160, 52867.136 25/02/10,13:18:16,09,09,1, 11.9,1,1, 3.059, 10523.462, 391.179, 52867.214 25/02/10,13:18:16,10,09,1, 11.9,1,1, 3.059, 10523.478, 391.169, 52867.188 25/02/10,13:18:16,11,09,1, 11.9,1,1, 3.059, 10523.504, 391.158, 52867.152 25/02/10,13:18:16,12,09,1, 11.9,1,1, 3.059, 10523.474, 391.152, 52867.145 25/02/10,13:18:16,13,09,1, 11.9,1,1, 3.059, 10523.461, 391.126, 52867.116 25/02/10,13:18:16,14,09,1, 11.9,1,1, 3.059, 10523.496, 391.105, 52867.048 25/02/10,13:18:16,15,09,1, 11.9,1,1, 3.059, 10523.478, 391.124, 52867.087 25/02/10,13:18:16,16,09,1, 11.9,1,1, 3.059, 10523.505, 391.111, 52867.116 25/02/10,13:18:16,17,09,1, 11.9,1,1, 3.059, 10523.491, 391.102, 52867.156 25/02/10,13:18:16,18,09,1, 11.9,1,1, 3.059, 10523.479, 391.104, 52867.167 25/02/10,13:18:16,19,09,1, 11.9,1,1, 3.059, 10523.498, 391.084, 52867.106 25/02/10,13:18:17,00,09,1, 11.9,1,1, 3.063, 10523.497, 391.084, 52867.106 25/02/10,13:18:17,01,09,1, 11.9,1,1, 3.063, 10523.476, 391.071, 52867.132 25/02/10,13:18:17,02,09,1, 11.9,1,1, 3.063, 10523.509, 391.068, 52867.133 25/02/10,13:18:17,03,09,1, 11.9,1,1, 3.063, 10523.525, 391.086, 52867.118 25/02/10,13:18:17,04,09,1, 11.9,1,1, 3.063, 10523.492, 391.036, 52867.136 25/02/10,13:18:17,05,09,1, 11.9,1,1, 3.063, 10523.518, 391.037, 52867.164 25/02/10,13:18:17,06,09,1, 11.9,1,1, 3.063, 10523.512, 391.057, 52867.135 25/02/10,13:18:17,07,09,1, 11.9,1,1, 3.063, 10523.506, 391.025, 52867.151 25/02/10,13:18:17,08,09,1, 11.9,1,1, 3.063, 10523.528, 391.031, 52867.118 25/02/10,13:18:17,09,09,1, 11.9,1,1, 3.063, 10523.549, 391.031, 52867.265 25/02/10,13:18:17,10,09,1, 11.9,1,1, 3.063, 10523.499, 391.002, 52867.103 25/02/10,13:18:17,11,09,1, 11.9,1,1, 3.063, 10523.538, 391.000, 52867.114 25/02/10,13:18:17,12,09,1, 11.9,1,1, 3.063, 10523.539, 390.993, 52867.100 25/02/10,13:18:17,13,09,1, 11.9,1,1, 3.063, 10523.529, 390.966, 52867.103 25/02/10,13:18:17,14,09,1, 11.9,1,1, 3.063, 10523.558, 390.993, 52867.173 25/02/10,13:18:17,15,09,1, 11.9,1,1, 3.063, 10523.570, 390.962, 52867.166 25/02/10,13:18:17,16,09,1, 11.9,1,1, 3.063, 10523.547, 390.956, 52867.174 25/02/10,13:18:17,17,09,1, 11.9,1,1, 3.063, 10523.586, 390.985, 52867.200 25/02/10,13:18:17,18,09,1, 11.9,1,1, 3.063, 10523.577, 390.951, 52867.162 25/02/10,13:18:17,19,09,1, 11.9,1,1, 3.063, 10523.590, 390.942, 52867.116 25/02/10,13:18:18,00,09,1, 11.9,1,1, 3.062, 10523.589, 390.942, 52867.116 25/02/10,13:18:18,01,09,1, 11.9,1,1, 3.062, 10523.577, 390.922, 52867.131 25/02/10,13:18:18,02,09,1, 11.9,1,1, 3.062, 10523.603, 390.944, 52867.165 25/02/10,13:18:18,03,09,1, 11.9,1,1, 3.062, 10523.582, 390.916, 52867.176 25/02/10,13:18:18,04,09,1, 11.9,1,1, 3.062, 10523.593, 390.876, 52867.094 25/02/10,13:18:18,05,09,1, 11.9,1,1, 3.062, 10523.592, 390.910, 52867.154 25/02/10,13:18:18,06,09,1, 11.9,1,1, 3.062, 10523.599, 390.895, 52867.211 25/02/10,13:18:18,07,09,1, 11.9,1,1, 3.062, 10523.600, 390.889, 52867.146 25/02/10,13:18:18,08,09,1, 11.9,1,1, 3.062, 10523.628, 390.881, 52867.161 25/02/10,13:18:18,09,09,1, 11.9,1,1, 3.062, 10523.606, 390.865, 52867.143 25/02/10,13:18:18,10,09,1, 11.9,1,1, 3.062, 10523.613, 390.877, 52867.172 25/02/10,13:18:18,11,09,1, 11.9,1,1, 3.062, 10523.614, 390.837, 52867.131 25/02/10,13:18:18,12,09,1, 11.9,1,1, 3.062, 10523.623, 390.834, 52867.132 25/02/10,13:18:18,13,09,1, 11.9,1,1, 3.062, 10523.639, 390.858, 52867.191 25/02/10,13:18:18,14,09,1, 11.9,1,1, 3.062, 10523.620, 390.853, 52867.198 25/02/10,13:18:18,15,09,1, 11.9,1,1, 3.062, 10523.624, 390.833, 52867.184 25/02/10,13:18:18,16,09,1, 11.9,1,1, 3.062, 10523.635, 390.802, 52867.151 25/02/10,13:18:18,17,09,1, 11.9,1,1, 3.062, 10523.644, 390.799, 52867.005 25/02/10,13:18:18,18,09,1, 11.9,1,1, 3.062, 10523.646, 390.791, 52867.092 25/02/10,13:18:18,19,09,1, 11.9,1,1, 3.062, 10523.670, 390.811, 52867.135 25/02/10,13:18:19,00,09,1, 11.9,1,1, 3.057, 10523.664, 390.811, 52867.135 25/02/10,13:18:19,01,09,1, 11.9,1,1, 3.057, 10523.675, 390.797, 52867.171 25/02/10,13:18:19,02,09,1, 11.9,1,1, 3.057, 10523.663, 390.774, 52867.197 25/02/10,13:18:19,03,09,1, 11.9,1,1, 3.057, 10523.684, 390.787, 52867.211 25/02/10,13:18:19,04,09,1, 11.9,1,1, 3.057, 10523.660, 390.758, 52867.162 25/02/10,13:18:19,05,09,1, 11.9,1,1, 3.057, 10523.696, 390.742, 52867.078 25/02/10,13:18:19,06,09,1, 11.9,1,1, 3.057, 10523.700, 390.738, 52867.105 25/02/10,13:18:19,07,09,1, 11.9,1,1, 3.057, 10523.687, 390.762, 52867.139 25/02/10,13:18:19,08,09,1, 11.9,1,1, 3.057, 10523.701, 390.719, 52867.149 25/02/10,13:18:19,09,09,1, 11.9,1,1, 3.057, 10523.694, 390.741, 52867.138 25/02/10,13:18:19,10,09,1, 11.9,1,1, 3.057, 10523.699, 390.717, 52867.147 25/02/10,13:18:19,11,09,1, 11.9,1,1, 3.057, 10523.696, 390.735, 52867.172 25/02/10,13:18:19,12,09,1, 11.9,1,1, 3.057, 10523.686, 390.705, 52867.154 25/02/10,13:18:19,13,09,1, 11.9,1,1, 3.057, 10523.707, 390.690, 52867.159 25/02/10,13:18:19,14,09,1, 11.9,1,1, 3.057, 10523.714, 390.701, 52867.131 25/02/10,13:18:19,15,09,1, 11.9,1,1, 3.057, 10523.707, 390.693, 52867.158 25/02/10,13:18:19,16,09,1, 11.9,1,1, 3.057, 10523.713, 390.690, 52867.143 25/02/10,13:18:19,17,09,1, 11.9,1,1, 3.057, 10523.688, 390.693, 52867.307 25/02/10,13:18:19,18,09,1, 11.9,1,1, 3.057, 10523.711, 390.689, 52867.228 25/02/10,13:18:19,19,09,1, 11.9,1,1, 3.057, 10523.703, 390.687, 52867.249 25/02/10,13:18:20,00,09,1, 11.9,1,1, 3.056, 10523.697, 390.687, 52867.249 25/02/10,13:18:20,01,09,1, 11.9,1,1, 3.056, 10523.706, 390.687, 52867.187 25/02/10,13:18:20,02,09,1, 11.9,1,1, 3.056, 10523.738, 390.674, 52867.112 25/02/10,13:18:20,03,09,1, 11.9,1,1, 3.056, 10523.732, 390.623, 52867.135 25/02/10,13:18:20,04,09,1, 11.9,1,1, 3.056, 10523.744, 390.646, 52867.080 25/02/10,13:18:20,05,09,1, 11.9,1,1, 3.056, 10523.738, 390.631, 52867.113 25/02/10,13:18:20,06,09,1, 11.9,1,1, 3.056, 10523.748, 390.641, 52867.194 25/02/10,13:18:20,07,09,1, 11.9,1,1, 3.056, 10523.754, 390.613, 52867.231 25/02/10,13:18:20,08,09,1, 11.9,1,1, 3.056, 10523.774, 390.631, 52867.238 25/02/10,13:18:20,09,09,1, 11.9,1,1, 3.056, 10523.757, 390.623, 52867.200 25/02/10,13:18:20,10,09,1, 11.9,1,1, 3.056, 10523.743, 390.600, 52867.098 25/02/10,13:18:20,11,09,1, 11.9,1,1, 3.056, 10523.805, 390.604, 52867.100 25/02/10,13:18:20,12,09,1, 11.9,1,1, 3.056, 10523.773, 390.592, 52867.162 25/02/10,13:18:20,13,09,1, 11.9,1,1, 3.056, 10523.818, 390.584, 52867.107 25/02/10,13:18:20,14,09,1, 11.9,1,1, 3.056, 10523.788, 390.569, 52867.116 25/02/10,13:18:20,15,09,1, 11.9,1,1, 3.056, 10523.790, 390.569, 52867.156 25/02/10,13:18:20,16,09,1, 11.9,1,1, 3.056, 10523.790, 390.585, 52867.216 25/02/10,13:18:20,17,09,1, 11.9,1,1, 3.056, 10523.820, 390.568, 52867.205 25/02/10,13:18:20,18,09,1, 11.9,1,1, 3.056, 10523.807, 390.582, 52867.197 25/02/10,13:18:20,19,09,1, 11.9,1,1, 3.056, 10523.820, 390.566, 52867.178 25/02/10,13:18:21,00,09,1, 11.9,1,1, 3.059, 10523.814, 390.566, 52867.178 25/02/10,13:18:21,01,09,1, 11.9,1,1, 3.059, 10523.826, 390.549, 52867.216 25/02/10,13:18:21,02,09,1, 11.9,1,1, 3.059, 10523.797, 390.558, 52867.200 25/02/10,13:18:21,03,09,1, 11.9,1,1, 3.059, 10523.823, 390.552, 52867.196 25/02/10,13:18:21,04,09,1, 11.9,1,1, 3.059, 10523.847, 390.537, 52867.192 25/02/10,13:18:21,05,09,1, 11.9,1,1, 3.059, 10523.845, 390.560, 52867.316 25/02/10,13:18:21,06,09,1, 11.9,1,1, 3.059, 10523.839, 390.538, 52867.291 25/02/10,13:18:21,07,09,1, 11.9,1,1, 3.059, 10523.834, 390.522, 52867.177 25/02/10,13:18:21,08,09,1, 11.9,1,1, 3.059, 10523.862, 390.518, 52867.204 25/02/10,13:18:21,09,09,1, 11.9,1,1, 3.059, 10523.849, 390.530, 52867.089 25/02/10,13:18:21,10,09,1, 11.9,1,1, 3.059, 10523.872, 390.507, 52867.102 25/02/10,13:18:21,11,09,1, 11.9,1,1, 3.059, 10523.879, 390.513, 52867.164 25/02/10,13:18:21,12,09,1, 11.9,1,1, 3.059, 10523.885, 390.540, 52867.227 25/02/10,13:18:21,13,09,1, 11.9,1,1, 3.059, 10523.859, 390.515, 52867.249 25/02/10,13:18:21,14,09,1, 11.9,1,1, 3.059, 10523.883, 390.522, 52867.260 25/02/10,13:18:21,15,09,1, 11.9,1,1, 3.059, 10523.896, 390.522, 52867.191 25/02/10,13:18:21,16,09,1, 11.9,1,1, 3.059, 10523.878, 390.493, 52867.232 25/02/10,13:18:21,17,09,1, 11.9,1,1, 3.059, 10523.895, 390.524, 52867.251 25/02/10,13:18:21,18,09,1, 11.9,1,1, 3.059, 10523.898, 390.505, 52867.151 25/02/10,13:18:21,19,09,1, 11.9,1,1, 3.059, 10523.883, 390.487, 52867.197 25/02/10,13:18:22,00,09,1, 11.9,1,1, 3.059, 10523.881, 390.487, 52867.197 25/02/10,13:18:22,01,09,1, 11.9,1,1, 3.059, 10523.918, 390.446, 52867.217 25/02/10,13:18:22,02,09,1, 11.9,1,1, 3.059, 10523.915, 390.455, 52867.201 25/02/10,13:18:22,03,09,1, 11.9,1,1, 3.059, 10523.922, 390.450, 52867.144 25/02/10,13:18:22,04,09,1, 11.9,1,1, 3.059, 10523.938, 390.458, 52867.177 25/02/10,13:18:22,05,09,1, 11.9,1,1, 3.059, 10523.930, 390.443, 52867.275 25/02/10,13:18:22,06,09,1, 11.9,1,1, 3.059, 10523.933, 390.439, 52867.251 25/02/10,13:18:22,07,09,1, 11.9,1,1, 3.059, 10523.937, 390.428, 52867.239 25/02/10,13:18:22,08,09,1, 11.9,1,1, 3.059, 10523.930, 390.418, 52867.176 25/02/10,13:18:22,09,09,1, 11.9,1,1, 3.059, 10523.960, 390.436, 52867.248 25/02/10,13:18:22,10,09,1, 11.9,1,1, 3.059, 10523.962, 390.406, 52867.157 25/02/10,13:18:22,11,09,1, 11.9,1,1, 3.059, 10523.937, 390.439, 52867.356 25/02/10,13:18:22,12,09,1, 11.9,1,1, 3.059, 10523.966, 390.424, 52867.297 25/02/10,13:18:22,13,09,1, 11.9,1,1, 3.059, 10523.937, 390.400, 52867.134 25/02/10,13:18:22,14,09,1, 11.9,1,1, 3.059, 10523.996, 390.410, 52867.283 25/02/10,13:18:22,15,09,1, 11.9,1,1, 3.059, 10524.028, 390.391, 52867.148 25/02/10,13:18:22,16,09,1, 11.9,1,1, 3.059, 10524.027, 390.378, 52867.128 25/02/10,13:18:22,17,09,1, 11.9,1,1, 3.059, 10524.020, 390.367, 52867.205 25/02/10,13:18:22,18,09,1, 11.9,1,1, 3.059, 10523.993, 390.383, 52867.251 25/02/10,13:18:22,19,09,1, 11.9,1,1, 3.059, 10523.999, 390.393, 52867.241 25/02/10,13:18:23,00,09,1, 12.0,1,1, 3.056, 10523.998, 390.393, 52867.241 25/02/10,13:18:23,01,09,1, 12.0,1,1, 3.056, 10524.028, 390.382, 52867.224 25/02/10,13:18:23,02,09,1, 12.0,1,1, 3.056, 10524.011, 390.393, 52867.267 25/02/10,13:18:23,03,09,1, 12.0,1,1, 3.056, 10524.012, 390.369, 52867.177 25/02/10,13:18:23,04,09,1, 12.0,1,1, 3.056, 10524.030, 390.342, 52867.192 25/02/10,13:18:23,05,09,1, 12.0,1,1, 3.056, 10524.029, 390.354, 52867.128 25/02/10,13:18:23,06,09,1, 12.0,1,1, 3.056, 10524.045, 390.343, 52867.232 25/02/10,13:18:23,07,09,1, 12.0,1,1, 3.056, 10524.068, 390.359, 52867.240 25/02/10,13:18:23,08,09,1, 12.0,1,1, 3.056, 10524.045, 390.347, 52867.188 25/02/10,13:18:23,09,09,1, 12.0,1,1, 3.056, 10524.064, 390.346, 52867.200 25/02/10,13:18:23,10,09,1, 12.0,1,1, 3.056, 10524.061, 390.321, 52867.275 25/02/10,13:18:23,11,09,1, 12.0,1,1, 3.056, 10524.055, 390.338, 52867.262 25/02/10,13:18:23,12,09,1, 12.0,1,1, 3.056, 10524.065, 390.323, 52867.170 25/02/10,13:18:23,13,09,1, 12.0,1,1, 3.056, 10524.076, 390.303, 52867.196 25/02/10,13:18:23,14,09,1, 12.0,1,1, 3.056, 10524.057, 390.293, 52867.177 25/02/10,13:18:23,15,09,1, 12.0,1,1, 3.056, 10524.072, 390.296, 52867.243 25/02/10,13:18:23,16,09,1, 12.0,1,1, 3.056, 10524.088, 390.294, 52867.306 25/02/10,13:18:23,17,09,1, 12.0,1,1, 3.056, 10524.104, 390.293, 52867.278 25/02/10,13:18:23,18,09,1, 12.0,1,1, 3.056, 10524.072, 390.274, 52867.305 25/02/10,13:18:23,19,09,1, 12.0,1,1, 3.056, 10524.088, 390.299, 52867.289 25/02/10,13:18:24,00,09,1, 11.8,1,1, 3.063, 10524.081, 390.299, 52867.289 25/02/10,13:18:24,01,09,1, 11.8,1,1, 3.063, 10524.113, 390.258, 52867.192 25/02/10,13:18:24,02,09,1, 11.8,1,1, 3.063, 10524.094, 390.277, 52867.189 25/02/10,13:18:24,03,09,1, 11.8,1,1, 3.063, 10524.099, 390.268, 52867.224 25/02/10,13:18:24,04,09,1, 11.8,1,1, 3.063, 10524.107, 390.271, 52867.267 25/02/10,13:18:24,05,09,1, 11.8,1,1, 3.063, 10524.123, 390.240, 52867.252 25/02/10,13:18:24,06,09,1, 11.8,1,1, 3.063, 10524.132, 390.242, 52867.272 25/02/10,13:18:24,07,09,1, 11.8,1,1, 3.063, 10524.110, 390.238, 52867.295 25/02/10,13:18:24,08,09,1, 11.8,1,1, 3.063, 10524.111, 390.227, 52867.200 25/02/10,13:18:24,09,09,1, 11.8,1,1, 3.063, 10524.149, 390.230, 52867.205 25/02/10,13:18:24,10,09,1, 11.8,1,1, 3.063, 10524.160, 390.239, 52867.271 25/02/10,13:18:24,11,09,1, 11.8,1,1, 3.063, 10524.148, 390.228, 52867.203 25/02/10,13:18:24,12,09,1, 11.8,1,1, 3.063, 10524.160, 390.208, 52867.289 25/02/10,13:18:24,13,09,1, 11.8,1,1, 3.063, 10524.171, 390.203, 52867.216 25/02/10,13:18:24,14,09,1, 11.8,1,1, 3.063, 10524.170, 390.189, 52867.251 25/02/10,13:18:24,15,09,1, 11.8,1,1, 3.063, 10524.162, 390.208, 52867.282 25/02/10,13:18:24,16,09,1, 11.8,1,1, 3.063, 10524.175, 390.210, 52867.276 25/02/10,13:18:24,17,09,1, 11.8,1,1, 3.063, 10524.160, 390.188, 52867.287 25/02/10,13:18:24,18,09,1, 11.8,1,1, 3.063, 10524.195, 390.163, 52867.240 25/02/10,13:18:24,19,09,1, 11.8,1,1, 3.063, 10524.199, 390.182, 52867.251 25/02/10,13:18:25,00,09,1, 11.9,1,1, 3.061, 10524.198, 390.182, 52867.251 25/02/10,13:18:25,01,09,1, 11.9,1,1, 3.061, 10524.193, 390.180, 52867.338 25/02/10,13:18:25,02,09,1, 11.9,1,1, 3.061, 10524.202, 390.172, 52867.369 25/02/10,13:18:25,03,09,1, 11.9,1,1, 3.061, 10524.192, 390.163, 52867.352 25/02/10,13:18:25,04,09,1, 11.9,1,1, 3.061, 10524.198, 390.158, 52867.398 25/02/10,13:18:25,05,09,1, 11.9,1,1, 3.061, 10524.210, 390.134, 52867.296 25/02/10,13:18:25,06,09,1, 11.9,1,1, 3.061, 10524.223, 390.154, 52867.284 25/02/10,13:18:25,07,09,1, 11.9,1,1, 3.061, 10524.218, 390.115, 52867.224 25/02/10,13:18:25,08,09,1, 11.9,1,1, 3.061, 10524.211, 390.123, 52867.309 25/02/10,13:18:25,09,09,1, 11.9,1,1, 3.061, 10524.233, 390.131, 52867.322 25/02/10,13:18:25,10,09,1, 11.9,1,1, 3.061, 10524.231, 390.102, 52867.236 25/02/10,13:18:25,11,09,1, 11.9,1,1, 3.061, 10524.239, 390.110, 52867.304 25/02/10,13:18:25,12,09,1, 11.9,1,1, 3.061, 10524.253, 390.085, 52867.326 25/02/10,13:18:25,13,09,1, 11.9,1,1, 3.061, 10524.237, 390.103, 52867.319 25/02/10,13:18:25,14,09,1, 11.9,1,1, 3.061, 10524.231, 390.100, 52867.295 25/02/10,13:18:25,15,09,1, 11.9,1,1, 3.061, 10524.240, 390.055, 52867.286 25/02/10,13:18:25,16,09,1, 11.9,1,1, 3.061, 10524.249, 390.083, 52867.287 25/02/10,13:18:25,17,09,1, 11.9,1,1, 3.061, 10524.254, 390.069, 52867.277 25/02/10,13:18:25,18,09,1, 11.9,1,1, 3.061, 10524.255, 390.064, 52867.260 25/02/10,13:18:25,19,09,1, 11.9,1,1, 3.061, 10524.274, 390.058, 52867.252 25/02/10,13:18:26,00,09,1, 11.9,1,1, 3.057, 10524.273, 390.058, 52867.252 25/02/10,13:18:26,01,09,1, 11.9,1,1, 3.057, 10524.249, 390.044, 52867.349 25/02/10,13:18:26,02,09,1, 11.9,1,1, 3.057, 10524.239, 390.045, 52867.340 25/02/10,13:18:26,03,09,1, 11.9,1,1, 3.057, 10524.266, 390.027, 52867.267 25/02/10,13:18:26,04,09,1, 11.9,1,1, 3.057, 10524.259, 390.012, 52867.282 25/02/10,13:18:26,05,09,1, 11.9,1,1, 3.057, 10524.272, 390.023, 52867.311 25/02/10,13:18:26,06,09,1, 11.9,1,1, 3.057, 10524.266, 390.006, 52867.273 25/02/10,13:18:26,07,09,1, 11.9,1,1, 3.057, 10524.268, 390.001, 52867.275 25/02/10,13:18:26,08,09,1, 11.9,1,1, 3.057, 10524.290, 390.011, 52867.347 25/02/10,13:18:26,09,09,1, 11.9,1,1, 3.057, 10524.268, 389.997, 52867.361 25/02/10,13:18:26,10,09,1, 11.9,1,1, 3.057, 10524.268, 389.987, 52867.339 25/02/10,13:18:26,11,09,1, 11.9,1,1, 3.057, 10524.288, 389.985, 52867.258 25/02/10,13:18:26,12,09,1, 11.9,1,1, 3.057, 10524.282, 389.981, 52867.232 25/02/10,13:18:26,13,09,1, 11.9,1,1, 3.057, 10524.272, 389.981, 52867.209 25/02/10,13:18:26,14,09,1, 11.9,1,1, 3.057, 10524.296, 389.965, 52867.257 25/02/10,13:18:26,15,09,1, 11.9,1,1, 3.057, 10524.279, 389.949, 52867.293 25/02/10,13:18:26,16,09,1, 11.9,1,1, 3.057, 10524.290, 389.957, 52867.300 25/02/10,13:18:26,17,09,1, 11.9,1,1, 3.057, 10524.306, 389.951, 52867.359 25/02/10,13:18:26,18,09,1, 11.9,1,1, 3.057, 10524.290, 389.951, 52867.324 25/02/10,13:18:26,19,09,1, 11.9,1,1, 3.057, 10524.285, 389.961, 52867.345 25/02/10,13:18:27,00,08,1, 12.0,1,1, 3.058, 10524.281, 389.961, 52867.345 25/02/10,13:18:27,01,08,1, 12.0,1,1, 3.058, 10524.274, 389.917, 52867.346 25/02/10,13:18:27,02,08,1, 12.0,1,1, 3.058, 10524.314, 389.919, 52867.333 25/02/10,13:18:27,03,08,1, 12.0,1,1, 3.058, 10524.288, 389.913, 52867.269 25/02/10,13:18:27,04,08,1, 12.0,1,1, 3.058, 10524.306, 389.923, 52867.267 25/02/10,13:18:27,05,08,1, 12.0,1,1, 3.058, 10524.303, 389.929, 52867.313 25/02/10,13:18:27,06,08,1, 12.0,1,1, 3.058, 10524.307, 389.934, 52867.344 25/02/10,13:18:27,07,08,1, 12.0,1,1, 3.058, 10524.314, 389.921, 52867.348 25/02/10,13:18:27,08,08,1, 12.0,1,1, 3.058, 10524.315, 389.884, 52867.358 25/02/10,13:18:27,09,08,1, 12.0,1,1, 3.058, 10524.325, 389.871, 52867.330 25/02/10,13:18:27,10,08,1, 12.0,1,1, 3.058, 10524.346, 389.905, 52867.326 25/02/10,13:18:27,11,08,1, 12.0,1,1, 3.058, 10524.309, 389.882, 52867.311 25/02/10,13:18:27,12,08,1, 12.0,1,1, 3.058, 10524.333, 389.862, 52867.285 25/02/10,13:18:27,13,08,1, 12.0,1,1, 3.058, 10524.336, 389.874, 52867.334 25/02/10,13:18:27,14,08,1, 12.0,1,1, 3.058, 10524.347, 389.852, 52867.434 25/02/10,13:18:27,15,08,1, 12.0,1,1, 3.058, 10524.326, 389.859, 52867.378 25/02/10,13:18:27,16,08,1, 12.0,1,1, 3.058, 10524.345, 389.871, 52867.407 25/02/10,13:18:27,17,08,1, 12.0,1,1, 3.058, 10524.334, 389.859, 52867.327 25/02/10,13:18:27,18,08,1, 12.0,1,1, 3.058, 10524.343, 389.863, 52867.336 25/02/10,13:18:27,19,08,1, 12.0,1,1, 3.058, 10524.342, 389.844, 52867.337 25/02/10,13:18:28,00,08,1, 11.8,1,1, 3.058, 10524.340, 389.844, 52867.337 25/02/10,13:18:28,01,08,1, 11.8,1,1, 3.058, 10524.373, 389.823, 52867.340 25/02/10,13:18:28,02,08,1, 11.8,1,1, 3.058, 10524.374, 389.837, 52867.332 25/02/10,13:18:28,03,08,1, 11.8,1,1, 3.058, 10524.364, 389.837, 52867.408 25/02/10,13:18:28,04,08,1, 11.8,1,1, 3.058, 10524.366, 389.835, 52867.377 25/02/10,13:18:28,05,08,1, 11.8,1,1, 3.058, 10524.369, 389.819, 52867.384 25/02/10,13:18:28,06,08,1, 11.8,1,1, 3.058, 10524.386, 389.826, 52867.423 25/02/10,13:18:28,07,08,1, 11.8,1,1, 3.058, 10524.363, 389.817, 52867.419 25/02/10,13:18:28,08,08,1, 11.8,1,1, 3.058, 10524.387, 389.815, 52867.320 25/02/10,13:18:28,09,08,1, 11.8,1,1, 3.058, 10524.375, 389.782, 52867.278 25/02/10,13:18:28,10,08,1, 11.8,1,1, 3.058, 10524.392, 389.816, 52867.361 25/02/10,13:18:28,11,08,1, 11.8,1,1, 3.058, 10524.395, 389.800, 52867.387 25/02/10,13:18:28,12,08,1, 11.8,1,1, 3.058, 10524.397, 389.796, 52867.371 25/02/10,13:18:28,13,08,1, 11.8,1,1, 3.058, 10524.382, 389.766, 52867.414 25/02/10,13:18:28,14,08,1, 11.8,1,1, 3.058, 10524.397, 389.766, 52867.408 25/02/10,13:18:28,15,08,1, 11.8,1,1, 3.058, 10524.388, 389.766, 52867.399 25/02/10,13:18:28,16,08,1, 11.8,1,1, 3.058, 10524.391, 389.763, 52867.375 25/02/10,13:18:28,17,08,1, 11.8,1,1, 3.058, 10524.381, 389.742, 52867.362 25/02/10,13:18:28,18,08,1, 11.8,1,1, 3.058, 10524.414, 389.772, 52867.399 25/02/10,13:18:28,19,08,1, 11.8,1,1, 3.058, 10524.416, 389.742, 52867.451 25/02/10,13:18:29,00,09,1, 11.9,1,1, 3.065, 10524.415, 389.742, 52867.451 25/02/10,13:18:29,01,09,1, 11.9,1,1, 3.065, 10524.419, 389.745, 52867.439 25/02/10,13:18:29,02,09,1, 11.9,1,1, 3.065, 10524.433, 389.746, 52867.401 25/02/10,13:18:29,03,09,1, 11.9,1,1, 3.065, 10524.426, 389.735, 52867.441 25/02/10,13:18:29,04,09,1, 11.9,1,1, 3.065, 10524.425, 389.735, 52867.374 25/02/10,13:18:29,05,09,1, 11.9,1,1, 3.065, 10524.415, 389.746, 52867.360 25/02/10,13:18:29,06,09,1, 11.9,1,1, 3.065, 10524.428, 389.719, 52867.344 25/02/10,13:18:29,07,09,1, 11.9,1,1, 3.065, 10524.419, 389.699, 52867.369 25/02/10,13:18:29,08,09,1, 11.9,1,1, 3.065, 10524.407, 389.688, 52867.457 25/02/10,13:18:29,09,09,1, 11.9,1,1, 3.065, 10524.416, 389.694, 52867.417 25/02/10,13:18:29,10,09,1, 11.9,1,1, 3.065, 10524.443, 389.716, 52867.421 25/02/10,13:18:29,11,09,1, 11.9,1,1, 3.065, 10524.452, 389.697, 52867.457 25/02/10,13:18:29,12,09,1, 11.9,1,1, 3.065, 10524.440, 389.683, 52867.490 25/02/10,13:18:29,13,09,1, 11.9,1,1, 3.065, 10524.436, 389.665, 52867.447 25/02/10,13:18:29,14,09,1, 11.9,1,1, 3.065, 10524.457, 389.661, 52867.405 25/02/10,13:18:29,15,09,1, 11.9,1,1, 3.065, 10524.456, 389.664, 52867.400 25/02/10,13:18:29,16,09,1, 11.9,1,1, 3.065, 10524.438, 389.637, 52867.415 25/02/10,13:18:29,17,09,1, 11.9,1,1, 3.065, 10524.438, 389.627, 52867.423 25/02/10,13:18:29,18,09,1, 11.9,1,1, 3.065, 10524.456, 389.636, 52867.422 25/02/10,13:18:29,19,09,1, 11.9,1,1, 3.065, 10524.432, 389.654, 52867.447 25/02/10,13:18:30,00,08,1, 12.0,1,1, 3.062, 10524.431, 389.654, 52867.447 25/02/10,13:18:30,01,08,1, 12.0,1,1, 3.062, 10524.443, 389.628, 52867.402 25/02/10,13:18:30,02,08,1, 12.0,1,1, 3.062, 10524.449, 389.611, 52867.370 25/02/10,13:18:30,03,08,1, 12.0,1,1, 3.062, 10524.457, 389.599, 52867.371 25/02/10,13:18:30,04,08,1, 12.0,1,1, 3.062, 10524.438, 389.598, 52867.450 25/02/10,13:18:30,05,08,1, 12.0,1,1, 3.062, 10524.449, 389.620, 52867.505 25/02/10,13:18:30,06,08,1, 12.0,1,1, 3.062, 10524.458, 389.597, 52867.492 25/02/10,13:18:30,07,08,1, 12.0,1,1, 3.062, 10524.441, 389.578, 52867.499 25/02/10,13:18:30,08,08,1, 12.0,1,1, 3.062, 10524.479, 389.586, 52867.436 25/02/10,13:18:30,09,08,1, 12.0,1,1, 3.062, 10524.456, 389.580, 52867.539 25/02/10,13:18:30,10,08,1, 12.0,1,1, 3.062, 10524.459, 389.566, 52867.451 25/02/10,13:18:30,11,08,1, 12.0,1,1, 3.062, 10524.451, 389.561, 52867.421 25/02/10,13:18:30,12,08,1, 12.0,1,1, 3.062, 10524.467, 389.546, 52867.457 25/02/10,13:18:30,13,08,1, 12.0,1,1, 3.062, 10524.464, 389.535, 52867.492 25/02/10,13:18:30,14,08,1, 12.0,1,1, 3.062, 10524.479, 389.556, 52867.453 25/02/10,13:18:30,15,08,1, 12.0,1,1, 3.062, 10524.459, 389.521, 52867.435 25/02/10,13:18:30,16,08,1, 12.0,1,1, 3.062, 10524.468, 389.521, 52867.477 25/02/10,13:18:30,17,08,1, 12.0,1,1, 3.062, 10524.468, 389.512, 52867.535 25/02/10,13:18:30,18,08,1, 12.0,1,1, 3.062, 10524.501, 389.509, 52867.556 25/02/10,13:18:30,19,08,1, 12.0,1,1, 3.062, 10524.498, 389.525, 52867.500 25/02/10,13:18:31,00,08,1, 11.9,1,1, 3.062, 10524.498, 389.525, 52867.500 25/02/10,13:18:31,01,08,1, 11.9,1,1, 3.062, 10524.533, 389.503, 52867.510 25/02/10,13:18:31,02,08,1, 11.9,1,1, 3.062, 10524.507, 389.501, 52867.528 25/02/10,13:18:31,03,08,1, 11.9,1,1, 3.062, 10524.503, 389.480, 52867.515 25/02/10,13:18:31,04,08,1, 11.9,1,1, 3.062, 10524.506, 389.474, 52867.552 25/02/10,13:18:31,05,08,1, 11.9,1,1, 3.062, 10524.490, 389.466, 52867.544 25/02/10,13:18:31,06,08,1, 11.9,1,1, 3.062, 10524.506, 389.463, 52867.553 25/02/10,13:18:31,07,08,1, 11.9,1,1, 3.062, 10524.492, 389.471, 52867.478 25/02/10,13:18:31,08,08,1, 11.9,1,1, 3.062, 10524.496, 389.432, 52867.488 25/02/10,13:18:31,09,08,1, 11.9,1,1, 3.062, 10524.523, 389.451, 52867.485 25/02/10,13:18:31,10,08,1, 11.9,1,1, 3.062, 10524.491, 389.424, 52867.578 25/02/10,13:18:31,11,08,1, 11.9,1,1, 3.062, 10524.533, 389.427, 52867.536 25/02/10,13:18:31,12,08,1, 11.9,1,1, 3.062, 10524.544, 389.418, 52867.559 25/02/10,13:18:31,13,08,1, 11.9,1,1, 3.062, 10524.530, 389.427, 52867.569 25/02/10,13:18:31,14,08,1, 11.9,1,1, 3.062, 10524.540, 389.401, 52867.562 25/02/10,13:18:31,15,08,1, 11.9,1,1, 3.062, 10524.532, 389.409, 52867.544 25/02/10,13:18:31,16,08,1, 11.9,1,1, 3.062, 10524.563, 389.413, 52867.529 25/02/10,13:18:31,17,08,1, 11.9,1,1, 3.062, 10524.586, 389.386, 52867.507 25/02/10,13:18:31,18,08,1, 11.9,1,1, 3.062, 10524.546, 389.414, 52867.551 25/02/10,13:18:31,19,08,1, 11.9,1,1, 3.062, 10524.560, 389.392, 52867.504 25/02/10,13:18:32,00,08,1, 11.9,1,1, 3.058, 10524.557, 389.392, 52867.504 25/02/10,13:18:32,01,08,1, 11.9,1,1, 3.058, 10524.596, 389.404, 52867.558 25/02/10,13:18:32,02,08,1, 11.9,1,1, 3.058, 10524.572, 389.366, 52867.624 25/02/10,13:18:32,03,08,1, 11.9,1,1, 3.058, 10524.568, 389.382, 52867.630 25/02/10,13:18:32,04,08,1, 11.9,1,1, 3.058, 10524.572, 389.374, 52867.576 25/02/10,13:18:32,05,08,1, 11.9,1,1, 3.058, 10524.601, 389.341, 52867.581 25/02/10,13:18:32,06,08,1, 11.9,1,1, 3.058, 10524.598, 389.353, 52867.546 25/02/10,13:18:32,07,08,1, 11.9,1,1, 3.058, 10524.588, 389.362, 52867.585 25/02/10,13:18:32,08,08,1, 11.9,1,1, 3.058, 10524.611, 389.344, 52867.522 25/02/10,13:18:32,09,08,1, 11.9,1,1, 3.058, 10524.590, 389.348, 52867.592 25/02/10,13:18:32,10,08,1, 11.9,1,1, 3.058, 10524.616, 389.335, 52867.608 25/02/10,13:18:32,11,08,1, 11.9,1,1, 3.058, 10524.590, 389.335, 52867.606 25/02/10,13:18:32,12,08,1, 11.9,1,1, 3.058, 10524.599, 389.299, 52867.587 25/02/10,13:18:32,13,08,1, 11.9,1,1, 3.058, 10524.608, 389.341, 52867.597 25/02/10,13:18:32,14,08,1, 11.9,1,1, 3.058, 10524.609, 389.283, 52867.563 25/02/10,13:18:32,15,08,1, 11.9,1,1, 3.058, 10524.641, 389.300, 52867.608 25/02/10,13:18:32,16,08,1, 11.9,1,1, 3.058, 10524.599, 389.273, 52867.600 25/02/10,13:18:32,17,08,1, 11.9,1,1, 3.058, 10524.628, 389.290, 52867.599 25/02/10,13:18:32,18,08,1, 11.9,1,1, 3.058, 10524.646, 389.260, 52867.677 25/02/10,13:18:32,19,08,1, 11.9,1,1, 3.058, 10524.631, 389.273, 52867.655 25/02/10,13:18:33,00,08,1, 11.9,1,1, 3.065, 10524.623, 389.273, 52867.655 25/02/10,13:18:33,01,08,1, 11.9,1,1, 3.065, 10524.630, 389.270, 52867.590 25/02/10,13:18:33,02,08,1, 11.9,1,1, 3.065, 10524.628, 389.266, 52867.580 25/02/10,13:18:33,03,08,1, 11.9,1,1, 3.065, 10524.647, 389.231, 52867.624 25/02/10,13:18:33,04,08,1, 11.9,1,1, 3.065, 10524.647, 389.255, 52867.572 25/02/10,13:18:33,05,08,1, 11.9,1,1, 3.065, 10524.676, 389.250, 52867.596 25/02/10,13:18:33,06,08,1, 11.9,1,1, 3.065, 10524.662, 389.223, 52867.582 25/02/10,13:18:33,07,08,1, 11.9,1,1, 3.065, 10524.679, 389.218, 52867.693 25/02/10,13:18:33,08,08,1, 11.9,1,1, 3.065, 10524.675, 389.232, 52867.687 25/02/10,13:18:33,09,08,1, 11.9,1,1, 3.065, 10524.656, 389.226, 52867.642 25/02/10,13:18:33,10,08,1, 11.9,1,1, 3.065, 10524.682, 389.216, 52867.681 25/02/10,13:18:33,11,08,1, 11.9,1,1, 3.065, 10524.671, 389.213, 52867.637 25/02/10,13:18:33,12,08,1, 11.9,1,1, 3.065, 10524.670, 389.204, 52867.630 25/02/10,13:18:33,13,08,1, 11.9,1,1, 3.065, 10524.669, 389.204, 52867.637 25/02/10,13:18:33,14,08,1, 11.9,1,1, 3.065, 10524.681, 389.209, 52867.627 25/02/10,13:18:33,15,08,1, 11.9,1,1, 3.065, 10524.707, 389.200, 52867.495 25/02/10,13:18:33,16,08,1, 11.9,1,1, 3.065, 10524.709, 389.205, 52867.645 25/02/10,13:18:33,17,08,1, 11.9,1,1, 3.065, 10524.713, 389.194, 52867.643 25/02/10,13:18:33,18,08,1, 11.9,1,1, 3.065, 10524.696, 389.220, 52867.626 25/02/10,13:18:33,19,08,1, 11.9,1,1, 3.065, 10524.715, 389.181, 52867.607 25/02/10,13:18:34,00,07,1, 11.9,1,1, 3.061, 10524.707, 389.181, 52867.607 25/02/10,13:18:34,01,07,1, 11.9,1,1, 3.061, 10524.697, 389.188, 52867.666 25/02/10,13:18:34,02,07,1, 11.9,1,1, 3.061, 10524.706, 389.156, 52867.666 25/02/10,13:18:34,03,07,1, 11.9,1,1, 3.061, 10524.726, 389.155, 52867.709 25/02/10,13:18:34,04,07,1, 11.9,1,1, 3.061, 10524.731, 389.181, 52867.760 25/02/10,13:18:34,05,07,1, 11.9,1,1, 3.061, 10524.736, 389.165, 52867.704 25/02/10,13:18:34,06,07,1, 11.9,1,1, 3.061, 10524.733, 389.165, 52867.698 25/02/10,13:18:34,07,07,1, 11.9,1,1, 3.061, 10524.719, 389.165, 52867.680 25/02/10,13:18:34,08,07,1, 11.9,1,1, 3.061, 10524.744, 389.163, 52867.703 25/02/10,13:18:34,09,07,1, 11.9,1,1, 3.061, 10524.739, 389.174, 52867.651 25/02/10,13:18:34,10,07,1, 11.9,1,1, 3.061, 10524.737, 389.158, 52867.601 25/02/10,13:18:34,11,07,1, 11.9,1,1, 3.061, 10524.748, 389.152, 52867.674 25/02/10,13:18:34,12,07,1, 11.9,1,1, 3.061, 10524.774, 389.153, 52867.700 25/02/10,13:18:34,13,07,1, 11.9,1,1, 3.061, 10524.771, 389.137, 52867.732 25/02/10,13:18:34,14,07,1, 11.9,1,1, 3.061, 10524.761, 389.164, 52867.770 25/02/10,13:18:34,15,07,1, 11.9,1,1, 3.061, 10524.780, 389.153, 52867.776 25/02/10,13:18:34,16,07,1, 11.9,1,1, 3.061, 10524.780, 389.144, 52867.767 25/02/10,13:18:34,17,07,1, 11.9,1,1, 3.061, 10524.808, 389.127, 52867.738 25/02/10,13:18:34,18,07,1, 11.9,1,1, 3.061, 10524.794, 389.125, 52867.677 25/02/10,13:18:34,19,07,1, 11.9,1,1, 3.061, 10524.796, 389.132, 52867.682 25/02/10,13:18:35,00,08,1, 11.9,1,1, 3.062, 10524.790, 389.132, 52867.682 25/02/10,13:18:35,01,08,1, 11.9,1,1, 3.062, 10524.810, 389.139, 52867.736 25/02/10,13:18:35,02,08,1, 11.9,1,1, 3.062, 10524.806, 389.123, 52867.740 25/02/10,13:18:35,03,08,1, 11.9,1,1, 3.062, 10524.828, 389.179, 52867.738 25/02/10,13:18:35,04,08,1, 11.9,1,1, 3.062, 10524.829, 389.133, 52867.725 25/02/10,13:18:35,05,08,1, 11.9,1,1, 3.062, 10524.840, 389.124, 52867.757 25/02/10,13:18:35,06,08,1, 11.9,1,1, 3.062, 10524.838, 389.147, 52867.700 25/02/10,13:18:35,07,08,1, 11.9,1,1, 3.062, 10524.826, 389.117, 52867.684 25/02/10,13:18:35,08,08,1, 11.9,1,1, 3.062, 10524.858, 389.140, 52867.768 25/02/10,13:18:35,09,08,1, 11.9,1,1, 3.062, 10524.864, 389.127, 52867.833 25/02/10,13:18:35,10,08,1, 11.9,1,1, 3.062, 10524.848, 389.119, 52867.768 25/02/10,13:18:35,11,08,1, 11.9,1,1, 3.062, 10524.865, 389.096, 52867.830 25/02/10,13:18:35,12,08,1, 11.9,1,1, 3.062, 10524.883, 389.114, 52867.762 25/02/10,13:18:35,13,08,1, 11.9,1,1, 3.062, 10524.910, 389.133, 52867.814 25/02/10,13:18:35,14,08,1, 11.9,1,1, 3.062, 10524.898, 389.124, 52867.812 25/02/10,13:18:35,15,08,1, 11.9,1,1, 3.062, 10524.889, 389.095, 52867.703 25/02/10,13:18:35,16,08,1, 11.9,1,1, 3.062, 10524.900, 389.120, 52867.725 25/02/10,13:18:35,17,08,1, 11.9,1,1, 3.062, 10524.902, 389.119, 52867.774 25/02/10,13:18:35,18,08,1, 11.9,1,1, 3.062, 10524.921, 389.110, 52867.745 25/02/10,13:18:35,19,08,1, 11.9,1,1, 3.062, 10524.907, 389.145, 52867.876 25/02/10,13:18:36,00,06,1, 11.9,1,1, 3.060, 10524.907, 389.145, 52867.876 25/02/10,13:18:36,01,06,1, 11.9,1,1, 3.060, 10524.931, 389.078, 52867.893 25/02/10,13:18:36,02,06,1, 11.9,1,1, 3.060, 10524.946, 389.116, 52867.885 25/02/10,13:18:36,03,06,1, 11.9,1,1, 3.060, 10524.932, 389.083, 52867.776 25/02/10,13:18:36,04,06,1, 11.9,1,1, 3.060, 10524.967, 389.104, 52867.760 25/02/10,13:18:36,05,06,1, 11.9,1,1, 3.060, 10524.962, 389.091, 52867.802 25/02/10,13:18:36,06,06,1, 11.9,1,1, 3.060, 10524.978, 389.073, 52867.855 25/02/10,13:18:36,07,06,1, 11.9,1,1, 3.060, 10524.963, 389.069, 52867.823 25/02/10,13:18:36,08,06,1, 11.9,1,1, 3.060, 10524.983, 389.091, 52867.820 25/02/10,13:18:36,09,06,1, 11.9,1,1, 3.060, 10524.972, 389.080, 52867.816 25/02/10,13:18:36,10,06,1, 11.9,1,1, 3.060, 10524.983, 389.081, 52867.838 25/02/10,13:18:36,11,06,1, 11.9,1,1, 3.060, 10524.996, 389.070, 52867.850 25/02/10,13:18:36,12,06,1, 11.9,1,1, 3.060, 10525.013, 389.088, 52867.823 25/02/10,13:18:36,13,06,1, 11.9,1,1, 3.060, 10525.024, 389.078, 52867.855 25/02/10,13:18:36,14,06,1, 11.9,1,1, 3.060, 10525.011, 389.081, 52867.888 25/02/10,13:18:36,15,06,1, 11.9,1,1, 3.060, 10525.017, 389.101, 52867.899 25/02/10,13:18:36,16,06,1, 11.9,1,1, 3.060, 10525.072, 389.088, 52867.859 25/02/10,13:18:36,17,06,1, 11.9,1,1, 3.060, 10525.057, 389.107, 52867.910 25/02/10,13:18:36,18,06,1, 11.9,1,1, 3.060, 10525.066, 389.097, 52867.923 25/02/10,13:18:36,19,06,1, 11.9,1,1, 3.060, 10525.041, 389.082, 52867.911 25/02/10,13:18:37,00,07,1, 11.9,1,1, 3.057, 10525.041, 389.082, 52867.911 25/02/10,13:18:37,01,07,1, 11.9,1,1, 3.057, 10525.107, 389.077, 52867.820 25/02/10,13:18:37,02,07,1, 11.9,1,1, 3.057, 10525.086, 389.084, 52867.817 25/02/10,13:18:37,03,07,1, 11.9,1,1, 3.057, 10525.112, 389.093, 52867.905 25/02/10,13:18:37,04,07,1, 11.9,1,1, 3.057, 10525.096, 389.111, 52867.897 25/02/10,13:18:37,05,07,1, 11.9,1,1, 3.057, 10525.125, 389.077, 52867.906 25/02/10,13:18:37,06,07,1, 11.9,1,1, 3.057, 10525.126, 389.094, 52867.955 25/02/10,13:18:37,07,07,1, 11.9,1,1, 3.057, 10525.132, 389.099, 52867.963 25/02/10,13:18:37,08,07,1, 11.9,1,1, 3.057, 10525.129, 389.086, 52867.894 25/02/10,13:18:37,09,07,1, 11.9,1,1, 3.057, 10525.155, 389.066, 52867.855 25/02/10,13:18:37,10,07,1, 11.9,1,1, 3.057, 10525.176, 389.086, 52867.908 25/02/10,13:18:37,11,07,1, 11.9,1,1, 3.057, 10525.175, 389.098, 52867.949 25/02/10,13:18:37,12,07,1, 11.9,1,1, 3.057, 10525.173, 389.094, 52867.912 25/02/10,13:18:37,13,07,1, 11.9,1,1, 3.057, 10525.179, 389.092, 52867.893 25/02/10,13:18:37,14,07,1, 11.9,1,1, 3.057, 10525.163, 389.089, 52867.941 25/02/10,13:18:37,15,07,1, 11.9,1,1, 3.057, 10525.201, 389.103, 52867.942 25/02/10,13:18:37,16,07,1, 11.9,1,1, 3.057, 10525.191, 389.084, 52867.930 25/02/10,13:18:37,17,07,1, 11.9,1,1, 3.057, 10525.203, 389.106, 52867.850 25/02/10,13:18:37,18,07,1, 11.9,1,1, 3.057, 10525.238, 389.104, 52867.885 25/02/10,13:18:37,19,07,1, 11.9,1,1, 3.057, 10525.235, 389.092, 52867.894 25/02/10,13:18:38,00,07,1, 12.0,1,1, 3.061, 10525.233, 389.092, 52867.894 25/02/10,13:18:38,01,07,1, 12.0,1,1, 3.061, 10525.251, 389.104, 52867.992 25/02/10,13:18:38,02,07,1, 12.0,1,1, 3.061, 10525.254, 389.116, 52868.021 25/02/10,13:18:38,03,07,1, 12.0,1,1, 3.061, 10525.264, 389.122, 52868.017 25/02/10,13:18:38,04,07,1, 12.0,1,1, 3.061, 10525.279, 389.105, 52867.964 25/02/10,13:18:38,05,07,1, 12.0,1,1, 3.061, 10525.249, 389.118, 52868.005 25/02/10,13:18:38,06,07,1, 12.0,1,1, 3.061, 10525.285, 389.121, 52867.903 25/02/10,13:18:38,07,07,1, 12.0,1,1, 3.061, 10525.293, 389.117, 52867.940 25/02/10,13:18:38,08,07,1, 12.0,1,1, 3.061, 10525.300, 389.148, 52868.021 25/02/10,13:18:38,09,07,1, 12.0,1,1, 3.061, 10525.339, 389.133, 52867.933 25/02/10,13:18:38,10,07,1, 12.0,1,1, 3.061, 10525.340, 389.125, 52868.001 25/02/10,13:18:38,11,07,1, 12.0,1,1, 3.061, 10525.337, 389.122, 52868.056 25/02/10,13:18:38,12,07,1, 12.0,1,1, 3.061, 10525.327, 389.121, 52868.050 25/02/10,13:18:38,13,07,1, 12.0,1,1, 3.061, 10525.351, 389.112, 52867.837 25/02/10,13:18:38,14,07,1, 12.0,1,1, 3.061, 10525.364, 389.132, 52867.890 25/02/10,13:18:38,15,07,1, 12.0,1,1, 3.061, 10525.376, 389.144, 52867.934 25/02/10,13:18:38,16,07,1, 12.0,1,1, 3.061, 10525.386, 389.146, 52868.002 25/02/10,13:18:38,17,07,1, 12.0,1,1, 3.061, 10525.393, 389.160, 52868.031 25/02/10,13:18:38,18,07,1, 12.0,1,1, 3.061, 10525.396, 389.144, 52867.986 25/02/10,13:18:38,19,07,1, 12.0,1,1, 3.061, 10525.410, 389.162, 52868.031 25/02/10,13:18:39,00,08,1, 12.0,1,1, 3.058, 10525.408, 389.162, 52868.031 25/02/10,13:18:39,01,08,1, 12.0,1,1, 3.058, 10525.412, 389.160, 52868.051 25/02/10,13:18:39,02,08,1, 12.0,1,1, 3.058, 10525.436, 389.171, 52868.021 25/02/10,13:18:39,03,08,1, 12.0,1,1, 3.058, 10525.437, 389.163, 52867.986 25/02/10,13:18:39,04,08,1, 12.0,1,1, 3.058, 10525.474, 389.175, 52868.031 25/02/10,13:18:39,05,08,1, 12.0,1,1, 3.058, 10525.490, 389.169, 52868.053 25/02/10,13:18:39,06,08,1, 12.0,1,1, 3.058, 10525.482, 389.169, 52868.000 25/02/10,13:18:39,07,08,1, 12.0,1,1, 3.058, 10525.496, 389.189, 52868.045 25/02/10,13:18:39,08,08,1, 12.0,1,1, 3.058, 10525.505, 389.188, 52868.140 25/02/10,13:18:39,09,08,1, 12.0,1,1, 3.058, 10525.499, 389.199, 52868.152 25/02/10,13:18:39,10,08,1, 12.0,1,1, 3.058, 10525.531, 389.196, 52868.117 25/02/10,13:18:39,11,08,1, 12.0,1,1, 3.058, 10525.513, 389.212, 52868.060 25/02/10,13:18:39,12,08,1, 12.0,1,1, 3.058, 10525.566, 389.203, 52868.041 25/02/10,13:18:39,13,08,1, 12.0,1,1, 3.058, 10525.556, 389.229, 52868.043 25/02/10,13:18:39,14,08,1, 12.0,1,1, 3.058, 10525.552, 389.208, 52868.022 25/02/10,13:18:39,15,08,1, 12.0,1,1, 3.058, 10525.576, 389.205, 52867.995 25/02/10,13:18:39,16,08,1, 12.0,1,1, 3.058, 10525.572, 389.217, 52868.087 25/02/10,13:18:39,17,08,1, 12.0,1,1, 3.058, 10525.586, 389.209, 52868.139 25/02/10,13:18:39,18,08,1, 12.0,1,1, 3.058, 10525.592, 389.224, 52868.109 25/02/10,13:18:39,19,08,1, 12.0,1,1, 3.058, 10525.607, 389.215, 52868.077 25/02/10,13:18:40,00,08,1, 11.9,1,1, 3.061, 10525.600, 389.215, 52868.077 25/02/10,13:18:40,01,08,1, 11.9,1,1, 3.061, 10525.640, 389.236, 52868.063 25/02/10,13:18:40,02,08,1, 11.9,1,1, 3.061, 10525.643, 389.223, 52868.097 25/02/10,13:18:40,03,08,1, 11.9,1,1, 3.061, 10525.668, 389.233, 52868.061 25/02/10,13:18:40,04,08,1, 11.9,1,1, 3.061, 10525.663, 389.250, 52868.098 25/02/10,13:18:40,05,08,1, 11.9,1,1, 3.061, 10525.657, 389.267, 52868.099 25/02/10,13:18:40,06,08,1, 11.9,1,1, 3.061, 10525.673, 389.261, 52868.109 25/02/10,13:18:40,07,08,1, 11.9,1,1, 3.061, 10525.690, 389.260, 52868.098 25/02/10,13:18:40,08,08,1, 11.9,1,1, 3.061, 10525.702, 389.254, 52868.070 25/02/10,13:18:40,09,08,1, 11.9,1,1, 3.061, 10525.711, 389.268, 52868.083 25/02/10,13:18:40,10,08,1, 11.9,1,1, 3.061, 10525.720, 389.254, 52868.063 25/02/10,13:18:40,11,08,1, 11.9,1,1, 3.061, 10525.729, 389.268, 52868.103 25/02/10,13:18:40,12,08,1, 11.9,1,1, 3.061, 10525.722, 389.292, 52868.091 25/02/10,13:18:40,13,08,1, 11.9,1,1, 3.061, 10525.752, 389.276, 52868.167 25/02/10,13:18:40,14,08,1, 11.9,1,1, 3.061, 10525.730, 389.287, 52868.153 25/02/10,13:18:40,15,08,1, 11.9,1,1, 3.061, 10525.785, 389.315, 52868.452 25/02/10,13:18:40,16,08,1, 11.9,1,1, 3.061, 10525.797, 389.281, 52868.119 25/02/10,13:18:40,17,08,1, 11.9,1,1, 3.061, 10525.783, 389.278, 52868.103 25/02/10,13:18:40,18,08,1, 11.9,1,1, 3.061, 10525.809, 389.307, 52868.105 25/02/10,13:18:40,19,08,1, 11.9,1,1, 3.061, 10525.816, 389.304, 52868.093 25/02/10,13:18:41,00,08,1, 12.0,1,1, 3.057, 10525.808, 389.304, 52868.093 25/02/10,13:18:41,01,08,1, 12.0,1,1, 3.057, 10525.821, 389.297, 52868.146 25/02/10,13:18:41,02,08,1, 12.0,1,1, 3.057, 10525.840, 389.319, 52868.183 25/02/10,13:18:41,03,08,1, 12.0,1,1, 3.057, 10525.860, 389.333, 52868.190 25/02/10,13:18:41,04,08,1, 12.0,1,1, 3.057, 10525.867, 389.354, 52868.240 25/02/10,13:18:41,05,08,1, 12.0,1,1, 3.057, 10525.915, 389.319, 52868.125 25/02/10,13:18:41,06,08,1, 12.0,1,1, 3.057, 10525.858, 389.345, 52868.174 25/02/10,13:18:41,07,08,1, 12.0,1,1, 3.057, 10525.907, 389.334, 52868.129 25/02/10,13:18:41,08,08,1, 12.0,1,1, 3.057, 10525.945, 389.357, 52868.235 25/02/10,13:18:41,09,08,1, 12.0,1,1, 3.057, 10525.911, 389.363, 52868.224 25/02/10,13:18:41,10,08,1, 12.0,1,1, 3.057, 10525.926, 389.362, 52868.259 25/02/10,13:18:41,11,08,1, 12.0,1,1, 3.057, 10525.949, 389.361, 52868.272 25/02/10,13:18:41,12,08,1, 12.0,1,1, 3.057, 10525.945, 389.354, 52868.266 25/02/10,13:18:41,13,08,1, 12.0,1,1, 3.057, 10525.971, 389.378, 52868.233 25/02/10,13:18:41,14,08,1, 12.0,1,1, 3.057, 10525.991, 389.398, 52868.176 25/02/10,13:18:41,15,08,1, 12.0,1,1, 3.057, 10525.980, 389.394, 52868.161 25/02/10,13:18:41,16,08,1, 12.0,1,1, 3.057, 10526.009, 389.389, 52868.221 25/02/10,13:18:41,17,08,1, 12.0,1,1, 3.057, 10526.027, 389.373, 52868.182 25/02/10,13:18:41,18,08,1, 12.0,1,1, 3.057, 10526.030, 389.392, 52868.261 25/02/10,13:18:41,19,08,1, 12.0,1,1, 3.057, 10526.007, 389.396, 52868.259 25/02/10,13:18:42,00,08,1, 11.9,1,1, 3.060, 10526.000, 389.396, 52868.259 25/02/10,13:18:42,01,08,1, 11.9,1,1, 3.060, 10526.060, 389.409, 52868.331 25/02/10,13:18:42,02,08,1, 11.9,1,1, 3.060, 10526.070, 389.430, 52868.243 25/02/10,13:18:42,03,08,1, 11.9,1,1, 3.060, 10526.085, 389.414, 52868.198 25/02/10,13:18:42,04,08,1, 11.9,1,1, 3.060, 10526.073, 389.405, 52868.238 25/02/10,13:18:42,05,08,1, 11.9,1,1, 3.060, 10526.103, 389.425, 52868.210 25/02/10,13:18:42,06,08,1, 11.9,1,1, 3.060, 10526.119, 389.448, 52868.227 25/02/10,13:18:42,07,08,1, 11.9,1,1, 3.060, 10526.117, 389.423, 52868.250 25/02/10,13:18:42,08,08,1, 11.9,1,1, 3.060, 10526.132, 389.443, 52868.283 25/02/10,13:18:42,09,08,1, 11.9,1,1, 3.060, 10526.138, 389.447, 52868.302 25/02/10,13:18:42,10,08,1, 11.9,1,1, 3.060, 10526.159, 389.472, 52868.275 25/02/10,13:18:42,11,08,1, 11.9,1,1, 3.060, 10526.142, 389.458, 52868.264 25/02/10,13:18:42,12,08,1, 11.9,1,1, 3.060, 10526.159, 389.455, 52868.273 25/02/10,13:18:42,13,08,1, 11.9,1,1, 3.060, 10526.203, 389.463, 52868.244 25/02/10,13:18:42,14,08,1, 11.9,1,1, 3.060, 10526.191, 389.473, 52868.253 25/02/10,13:18:42,15,08,1, 11.9,1,1, 3.060, 10526.192, 389.449, 52868.278 25/02/10,13:18:42,16,08,1, 11.9,1,1, 3.060, 10526.198, 389.464, 52868.115 25/02/10,13:18:42,17,08,1, 11.9,1,1, 3.060, 10526.222, 389.482, 52868.329 25/02/10,13:18:42,18,08,1, 11.9,1,1, 3.060, 10526.229, 389.469, 52868.321 25/02/10,13:18:42,19,08,1, 11.9,1,1, 3.060, 10526.248, 389.480, 52868.282 25/02/10,13:18:43,00,08,1, 11.9,1,1, 3.058, 10526.242, 389.480, 52868.282 25/02/10,13:18:43,01,08,1, 11.9,1,1, 3.058, 10526.280, 389.481, 52868.289 25/02/10,13:18:43,02,08,1, 11.9,1,1, 3.058, 10526.270, 389.494, 52868.317 25/02/10,13:18:43,03,08,1, 11.9,1,1, 3.058, 10526.281, 389.512, 52868.222 25/02/10,13:18:43,04,08,1, 11.9,1,1, 3.058, 10526.288, 389.493, 52868.317 25/02/10,13:18:43,05,08,1, 11.9,1,1, 3.058, 10526.302, 389.523, 52868.363 25/02/10,13:18:43,06,08,1, 11.9,1,1, 3.058, 10526.301, 389.536, 52868.538 25/02/10,13:18:43,07,08,1, 11.9,1,1, 3.058, 10526.313, 389.515, 52868.270 25/02/10,13:18:43,08,08,1, 11.9,1,1, 3.058, 10526.298, 389.516, 52868.278 25/02/10,13:18:43,09,08,1, 11.9,1,1, 3.058, 10526.335, 389.522, 52868.284 25/02/10,13:18:43,10,08,1, 11.9,1,1, 3.058, 10526.358, 389.531, 52868.332 25/02/10,13:18:43,11,08,1, 11.9,1,1, 3.058, 10526.354, 389.535, 52868.314 25/02/10,13:18:43,12,08,1, 11.9,1,1, 3.058, 10526.358, 389.534, 52868.350 25/02/10,13:18:43,13,08,1, 11.9,1,1, 3.058, 10526.373, 389.541, 52868.354 25/02/10,13:18:43,14,08,1, 11.9,1,1, 3.058, 10526.385, 389.543, 52868.344 25/02/10,13:18:43,15,08,1, 11.9,1,1, 3.058, 10526.380, 389.561, 52868.308 25/02/10,13:18:43,16,08,1, 11.9,1,1, 3.058, 10526.355, 389.552, 52868.275 25/02/10,13:18:43,17,08,1, 11.9,1,1, 3.058, 10526.385, 389.582, 52868.302 25/02/10,13:18:43,18,08,1, 11.9,1,1, 3.058, 10526.419, 389.565, 52868.327 25/02/10,13:18:43,19,08,1, 11.9,1,1, 3.058, 10526.405, 389.580, 52868.363 25/02/10,13:18:44,00,08,1, 12.0,1,1, 3.061, 10526.401, 389.580, 52868.363 25/02/10,13:18:44,01,08,1, 12.0,1,1, 3.061, 10526.414, 389.584, 52868.370 25/02/10,13:18:44,02,08,1, 12.0,1,1, 3.061, 10526.433, 389.583, 52868.138 25/02/10,13:18:44,03,08,1, 12.0,1,1, 3.061, 10526.403, 389.621, 52868.431 25/02/10,13:18:44,04,08,1, 12.0,1,1, 3.061, 10526.430, 389.597, 52868.436 25/02/10,13:18:44,05,08,1, 12.0,1,1, 3.061, 10526.439, 389.615, 52868.412 25/02/10,13:18:44,06,08,1, 12.0,1,1, 3.061, 10526.442, 389.609, 52868.409 25/02/10,13:18:44,07,08,1, 12.0,1,1, 3.061, 10526.479, 389.593, 52868.389 25/02/10,13:18:44,08,08,1, 12.0,1,1, 3.061, 10526.476, 389.623, 52868.359 25/02/10,13:18:44,09,08,1, 12.0,1,1, 3.061, 10526.473, 389.645, 52868.374 25/02/10,13:18:44,10,08,1, 12.0,1,1, 3.061, 10526.495, 389.629, 52868.366 25/02/10,13:18:44,11,08,1, 12.0,1,1, 3.061, 10526.495, 389.647, 52868.372 25/02/10,13:18:44,12,08,1, 12.0,1,1, 3.061, 10526.506, 389.649, 52868.399 25/02/10,13:18:44,13,08,1, 12.0,1,1, 3.061, 10526.510, 389.638, 52868.406 25/02/10,13:18:44,14,08,1, 12.0,1,1, 3.061, 10526.503, 389.641, 52868.364 25/02/10,13:18:44,15,08,1, 12.0,1,1, 3.061, 10526.523, 389.651, 52868.364 25/02/10,13:18:44,16,08,1, 12.0,1,1, 3.061, 10526.537, 389.676, 52868.402 25/02/10,13:18:44,17,08,1, 12.0,1,1, 3.061, 10526.555, 389.660, 52868.397 25/02/10,13:18:44,18,08,1, 12.0,1,1, 3.061, 10526.569, 389.698, 52868.403 25/02/10,13:18:44,19,08,1, 12.0,1,1, 3.061, 10526.577, 389.656, 52868.427 25/02/10,13:18:45,00,08,1, 11.9,1,1, 3.063, 10526.576, 389.656, 52868.427 25/02/10,13:18:45,01,08,1, 11.9,1,1, 3.063, 10526.596, 389.696, 52868.399 25/02/10,13:18:45,02,08,1, 11.9,1,1, 3.063, 10526.608, 389.700, 52868.408 25/02/10,13:18:45,03,08,1, 11.9,1,1, 3.063, 10526.608, 389.699, 52868.382 25/02/10,13:18:45,04,08,1, 11.9,1,1, 3.063, 10526.602, 389.706, 52868.399 25/02/10,13:18:45,05,08,1, 11.9,1,1, 3.063, 10526.605, 389.682, 52868.419 25/02/10,13:18:45,06,08,1, 11.9,1,1, 3.063, 10526.617, 389.699, 52868.430 25/02/10,13:18:45,07,08,1, 11.9,1,1, 3.063, 10526.623, 389.695, 52868.408 25/02/10,13:18:45,08,08,1, 11.9,1,1, 3.063, 10526.659, 389.707, 52868.447 25/02/10,13:18:45,09,08,1, 11.9,1,1, 3.063, 10526.634, 389.724, 52868.451 25/02/10,13:18:45,10,08,1, 11.9,1,1, 3.063, 10526.662, 389.721, 52868.457 25/02/10,13:18:45,11,08,1, 11.9,1,1, 3.063, 10526.646, 389.709, 52868.439 25/02/10,13:18:45,12,08,1, 11.9,1,1, 3.063, 10526.683, 389.718, 52868.424 25/02/10,13:18:45,13,08,1, 11.9,1,1, 3.063, 10526.675, 389.739, 52868.445 25/02/10,13:18:45,14,08,1, 11.9,1,1, 3.063, 10526.694, 389.707, 52868.430 25/02/10,13:18:45,15,08,1, 11.9,1,1, 3.063, 10526.687, 389.726, 52868.365 25/02/10,13:18:45,16,08,1, 11.9,1,1, 3.063, 10526.678, 389.714, 52868.377 25/02/10,13:18:45,17,08,1, 11.9,1,1, 3.063, 10526.701, 389.722, 52868.399 25/02/10,13:18:45,18,08,1, 11.9,1,1, 3.063, 10526.714, 389.727, 52868.455 25/02/10,13:18:45,19,08,1, 11.9,1,1, 3.063, 10526.698, 389.726, 52868.438 25/02/10,13:18:46,00,08,1, 11.9,1,1, 3.060, 10526.693, 389.726, 52868.438 25/02/10,13:18:46,01,08,1, 11.9,1,1, 3.060, 10526.720, 389.752, 52868.429 25/02/10,13:18:46,02,08,1, 11.9,1,1, 3.060, 10526.742, 389.742, 52868.406 25/02/10,13:18:46,03,08,1, 11.9,1,1, 3.060, 10526.762, 389.757, 52868.442 25/02/10,13:18:46,04,08,1, 11.9,1,1, 3.060, 10526.753, 389.754, 52868.381 25/02/10,13:18:46,05,08,1, 11.9,1,1, 3.060, 10526.764, 389.763, 52868.390 25/02/10,13:18:46,06,08,1, 11.9,1,1, 3.060, 10526.779, 389.769, 52868.435 25/02/10,13:18:46,07,08,1, 11.9,1,1, 3.060, 10526.751, 389.768, 52868.405 25/02/10,13:18:46,08,08,1, 11.9,1,1, 3.060, 10526.775, 389.776, 52868.455 25/02/10,13:18:46,09,08,1, 11.9,1,1, 3.060, 10526.790, 389.793, 52868.465 25/02/10,13:18:46,10,08,1, 11.9,1,1, 3.060, 10526.769, 389.783, 52868.529 25/02/10,13:18:46,11,08,1, 11.9,1,1, 3.060, 10526.795, 389.779, 52868.536 25/02/10,13:18:46,12,08,1, 11.9,1,1, 3.060, 10526.783, 389.800, 52868.490 25/02/10,13:18:46,13,08,1, 11.9,1,1, 3.060, 10526.788, 389.772, 52868.437 25/02/10,13:18:46,14,08,1, 11.9,1,1, 3.060, 10526.801, 389.792, 52868.424 25/02/10,13:18:46,15,08,1, 11.9,1,1, 3.060, 10526.830, 389.789, 52868.467 25/02/10,13:18:46,16,08,1, 11.9,1,1, 3.060, 10526.810, 389.776, 52868.449 25/02/10,13:18:46,17,08,1, 11.9,1,1, 3.060, 10526.812, 389.775, 52868.472 25/02/10,13:18:46,18,08,1, 11.9,1,1, 3.060, 10526.806, 389.782, 52868.450 25/02/10,13:18:46,19,08,1, 11.9,1,1, 3.060, 10526.808, 389.776, 52868.482 25/02/10,13:18:47,00,08,1, 11.9,1,1, 3.060, 10526.801, 389.776, 52868.482 25/02/10,13:18:47,01,08,1, 11.9,1,1, 3.060, 10526.851, 389.794, 52868.409 25/02/10,13:18:47,02,08,1, 11.9,1,1, 3.060, 10526.852, 389.805, 52868.448 25/02/10,13:18:47,03,08,1, 11.9,1,1, 3.060, 10526.854, 389.813, 52868.465 25/02/10,13:18:47,04,08,1, 11.9,1,1, 3.060, 10526.841, 389.789, 52868.481 25/02/10,13:18:47,05,08,1, 11.9,1,1, 3.060, 10526.852, 389.799, 52868.527 25/02/10,13:18:47,06,08,1, 11.9,1,1, 3.060, 10526.829, 389.803, 52868.514 25/02/10,13:18:47,07,08,1, 11.9,1,1, 3.060, 10526.844, 389.783, 52868.519 25/02/10,13:18:47,08,08,1, 11.9,1,1, 3.060, 10526.842, 389.814, 52868.515 25/02/10,13:18:47,09,08,1, 11.9,1,1, 3.060, 10526.858, 389.790, 52868.504 25/02/10,13:18:47,10,08,1, 11.9,1,1, 3.060, 10526.875, 389.810, 52868.473 25/02/10,13:18:47,11,08,1, 11.9,1,1, 3.060, 10526.840, 389.819, 52868.445 25/02/10,13:18:47,12,08,1, 11.9,1,1, 3.060, 10526.872, 389.814, 52868.434 25/02/10,13:18:47,13,08,1, 11.9,1,1, 3.060, 10526.867, 389.801, 52868.445 25/02/10,13:18:47,14,08,1, 11.9,1,1, 3.060, 10526.840, 389.800, 52868.493 25/02/10,13:18:47,15,08,1, 11.9,1,1, 3.060, 10526.863, 389.807, 52868.520 25/02/10,13:18:47,16,08,1, 11.9,1,1, 3.060, 10526.857, 389.803, 52868.529 25/02/10,13:18:47,17,08,1, 11.9,1,1, 3.060, 10526.868, 389.805, 52868.533 25/02/10,13:18:47,18,08,1, 11.9,1,1, 3.060, 10526.867, 389.813, 52868.523 25/02/10,13:18:47,19,08,1, 11.9,1,1, 3.060, 10526.866, 389.812, 52868.507 25/02/10,13:18:48,00,08,1, 11.9,1,1, 3.058, 10526.860, 389.812, 52868.507 25/02/10,13:18:48,01,08,1, 11.9,1,1, 3.058, 10526.881, 389.809, 52868.491 25/02/10,13:18:48,02,08,1, 11.9,1,1, 3.058, 10526.845, 389.814, 52868.473 25/02/10,13:18:48,03,08,1, 11.9,1,1, 3.058, 10526.867, 389.818, 52868.524 25/02/10,13:18:48,04,08,1, 11.9,1,1, 3.058, 10526.860, 389.839, 52868.504 25/02/10,13:18:48,05,08,1, 11.9,1,1, 3.058, 10526.874, 389.811, 52868.529 25/02/10,13:18:48,06,08,1, 11.9,1,1, 3.058, 10526.847, 389.827, 52868.456 25/02/10,13:18:48,07,08,1, 11.9,1,1, 3.058, 10526.902, 389.812, 52868.389 25/02/10,13:18:48,08,08,1, 11.9,1,1, 3.058, 10526.847, 389.826, 52868.492 25/02/10,13:18:48,09,08,1, 11.9,1,1, 3.058, 10526.860, 389.861, 52868.505 25/02/10,13:18:48,10,08,1, 11.9,1,1, 3.058, 10526.884, 389.853, 52868.531 25/02/10,13:18:48,11,08,1, 11.9,1,1, 3.058, 10526.883, 389.837, 52868.501 25/02/10,13:18:48,12,08,1, 11.9,1,1, 3.058, 10526.867, 389.833, 52868.510 25/02/10,13:18:48,13,08,1, 11.9,1,1, 3.058, 10526.868, 389.853, 52868.541 25/02/10,13:18:48,14,08,1, 11.9,1,1, 3.058, 10526.856, 389.860, 52868.542 25/02/10,13:18:48,15,08,1, 11.9,1,1, 3.058, 10526.873, 389.842, 52868.487 25/02/10,13:18:48,16,08,1, 11.9,1,1, 3.058, 10526.868, 389.851, 52868.475 25/02/10,13:18:48,17,08,1, 11.9,1,1, 3.058, 10526.878, 389.821, 52868.502 25/02/10,13:18:48,18,08,1, 11.9,1,1, 3.058, 10526.864, 389.825, 52868.425 25/02/10,13:18:48,19,08,1, 11.9,1,1, 3.058, 10526.885, 389.840, 52868.503 25/02/10,13:18:49,00,08,1, 11.9,1,1, 3.060, 10526.876, 389.840, 52868.503 25/02/10,13:18:49,01,08,1, 11.9,1,1, 3.060, 10526.876, 389.848, 52868.577 25/02/10,13:18:49,02,08,1, 11.9,1,1, 3.060, 10526.886, 389.854, 52868.577 25/02/10,13:18:49,03,08,1, 11.9,1,1, 3.060, 10526.862, 389.846, 52868.551 25/02/10,13:18:49,04,08,1, 11.9,1,1, 3.060, 10526.871, 389.841, 52868.525 25/02/10,13:18:49,05,08,1, 11.9,1,1, 3.060, 10526.869, 389.823, 52868.498 25/02/10,13:18:49,06,08,1, 11.9,1,1, 3.060, 10526.871, 389.819, 52868.474 25/02/10,13:18:49,07,08,1, 11.9,1,1, 3.060, 10526.873, 389.829, 52868.489 25/02/10,13:18:49,08,08,1, 11.9,1,1, 3.060, 10526.889, 389.839, 52868.512 25/02/10,13:18:49,09,08,1, 11.9,1,1, 3.060, 10526.883, 389.846, 52868.537 25/02/10,13:18:49,10,08,1, 11.9,1,1, 3.060, 10526.864, 389.831, 52868.527 25/02/10,13:18:49,11,08,1, 11.9,1,1, 3.060, 10526.890, 389.833, 52868.491 25/02/10,13:18:49,12,08,1, 11.9,1,1, 3.060, 10526.869, 389.862, 52868.481 25/02/10,13:18:49,13,08,1, 11.9,1,1, 3.060, 10526.869, 389.836, 52868.523 25/02/10,13:18:49,14,08,1, 11.9,1,1, 3.060, 10526.899, 389.835, 52868.490 25/02/10,13:18:49,15,08,1, 11.9,1,1, 3.060, 10526.870, 389.833, 52868.485 25/02/10,13:18:49,16,08,1, 11.9,1,1, 3.060, 10526.842, 389.847, 52868.481 25/02/10,13:18:49,17,08,1, 11.9,1,1, 3.060, 10526.876, 389.867, 52868.493 25/02/10,13:18:49,18,08,1, 11.9,1,1, 3.060, 10526.849, 389.841, 52868.559 25/02/10,13:18:49,19,08,1, 11.9,1,1, 3.060, 10526.863, 389.860, 52868.586 25/02/10,13:18:50,00,08,1, 11.9,1,1, 3.055, 10526.860, 389.860, 52868.586 25/02/10,13:18:50,01,08,1, 11.9,1,1, 3.055, 10526.856, 389.873, 52868.521 25/02/10,13:18:50,02,08,1, 11.9,1,1, 3.055, 10526.846, 389.841, 52868.508 25/02/10,13:18:50,03,08,1, 11.9,1,1, 3.055, 10526.870, 389.844, 52868.500 25/02/10,13:18:50,04,08,1, 11.9,1,1, 3.055, 10526.830, 389.822, 52868.480 25/02/10,13:18:50,05,08,1, 11.9,1,1, 3.055, 10526.838, 389.849, 52868.500 25/02/10,13:18:50,06,08,1, 11.9,1,1, 3.055, 10526.839, 389.834, 52868.549 25/02/10,13:18:50,07,08,1, 11.9,1,1, 3.055, 10526.829, 389.862, 52868.585 25/02/10,13:18:50,08,08,1, 11.9,1,1, 3.055, 10526.821, 389.867, 52868.586 25/02/10,13:18:50,09,08,1, 11.9,1,1, 3.055, 10526.828, 389.853, 52868.562 25/02/10,13:18:50,10,08,1, 11.9,1,1, 3.055, 10526.828, 389.853, 52868.535 25/02/10,13:18:50,11,08,1, 11.9,1,1, 3.055, 10526.798, 389.838, 52868.663 25/02/10,13:18:50,12,08,1, 11.9,1,1, 3.055, 10526.772, 389.828, 52868.525 25/02/10,13:18:50,13,08,1, 11.9,1,1, 3.055, 10526.804, 389.863, 52868.558 25/02/10,13:18:50,14,08,1, 11.9,1,1, 3.055, 10526.789, 389.847, 52868.565 25/02/10,13:18:50,15,08,1, 11.9,1,1, 3.055, 10526.792, 389.833, 52868.516 25/02/10,13:18:50,16,08,1, 11.9,1,1, 3.055, 10526.785, 389.842, 52868.526 25/02/10,13:18:50,17,08,1, 11.9,1,1, 3.055, 10526.786, 389.862, 52868.474 25/02/10,13:18:50,18,08,1, 11.9,1,1, 3.055, 10526.788, 389.853, 52868.533 25/02/10,13:18:50,19,08,1, 11.9,1,1, 3.055, 10526.773, 389.848, 52868.510 25/02/10,13:18:51,00,09,1, 11.9,1,1, 3.063, 10526.768, 389.848, 52868.510 25/02/10,13:18:51,01,09,1, 11.9,1,1, 3.063, 10526.793, 389.858, 52868.542 25/02/10,13:18:51,02,09,1, 11.9,1,1, 3.063, 10526.787, 389.833, 52868.538 25/02/10,13:18:51,03,09,1, 11.9,1,1, 3.063, 10526.775, 389.810, 52868.549 25/02/10,13:18:51,04,09,1, 11.9,1,1, 3.063, 10526.773, 389.845, 52868.602 25/02/10,13:18:51,05,09,1, 11.9,1,1, 3.063, 10526.794, 389.840, 52868.600 25/02/10,13:18:51,06,09,1, 11.9,1,1, 3.063, 10526.746, 389.860, 52868.586 25/02/10,13:18:51,07,09,1, 11.9,1,1, 3.063, 10526.777, 389.856, 52868.571 25/02/10,13:18:51,08,09,1, 11.9,1,1, 3.063, 10526.747, 389.842, 52868.510 25/02/10,13:18:51,09,09,1, 11.9,1,1, 3.063, 10526.726, 389.833, 52868.492 25/02/10,13:18:51,10,09,1, 11.9,1,1, 3.063, 10526.734, 389.828, 52868.517 25/02/10,13:18:51,11,09,1, 11.9,1,1, 3.063, 10526.716, 389.834, 52868.524 25/02/10,13:18:51,12,09,1, 11.9,1,1, 3.063, 10526.739, 389.834, 52868.555 25/02/10,13:18:51,13,09,1, 11.9,1,1, 3.063, 10526.730, 389.860, 52868.622 25/02/10,13:18:51,14,09,1, 11.9,1,1, 3.063, 10526.690, 389.832, 52868.565 25/02/10,13:18:51,15,09,1, 11.9,1,1, 3.063, 10526.706, 389.840, 52868.594 25/02/10,13:18:51,16,09,1, 11.9,1,1, 3.063, 10526.713, 389.855, 52868.569 25/02/10,13:18:51,17,09,1, 11.9,1,1, 3.063, 10526.703, 389.842, 52868.557 25/02/10,13:18:51,18,09,1, 11.9,1,1, 3.063, 10526.708, 389.833, 52868.525 25/02/10,13:18:51,19,09,1, 11.9,1,1, 3.063, 10526.714, 389.844, 52868.570 25/02/10,13:18:52,00,08,1, 11.9,1,1, 3.062, 10526.710, 389.844, 52868.570 25/02/10,13:18:52,01,08,1, 11.9,1,1, 3.062, 10526.699, 389.856, 52868.596 25/02/10,13:18:52,02,08,1, 11.9,1,1, 3.062, 10526.712, 389.841, 52868.558 25/02/10,13:18:52,03,08,1, 11.9,1,1, 3.062, 10526.675, 389.837, 52868.559 25/02/10,13:18:52,04,08,1, 11.9,1,1, 3.062, 10526.653, 389.848, 52868.563 25/02/10,13:18:52,05,08,1, 11.9,1,1, 3.062, 10526.671, 389.854, 52868.556 25/02/10,13:18:52,06,08,1, 11.9,1,1, 3.062, 10526.680, 389.846, 52868.538 25/02/10,13:18:52,07,08,1, 11.9,1,1, 3.062, 10526.630, 389.812, 52868.499 25/02/10,13:18:52,08,08,1, 11.9,1,1, 3.062, 10526.668, 389.857, 52868.542 25/02/10,13:18:52,09,08,1, 11.9,1,1, 3.062, 10526.659, 389.865, 52868.569 25/02/10,13:18:52,10,08,1, 11.9,1,1, 3.062, 10526.637, 389.854, 52868.598 25/02/10,13:18:52,11,08,1, 11.9,1,1, 3.062, 10526.630, 389.841, 52868.620 25/02/10,13:18:52,12,08,1, 11.9,1,1, 3.062, 10526.621, 389.848, 52868.590 25/02/10,13:18:52,13,08,1, 11.9,1,1, 3.062, 10526.642, 389.845, 52868.553 25/02/10,13:18:52,14,08,1, 11.9,1,1, 3.062, 10526.663, 389.834, 52868.513 25/02/10,13:18:52,15,08,1, 11.9,1,1, 3.062, 10526.634, 389.832, 52868.479 25/02/10,13:18:52,16,08,1, 11.9,1,1, 3.062, 10526.629, 389.843, 52868.503 25/02/10,13:18:52,17,08,1, 11.9,1,1, 3.062, 10526.636, 389.866, 52868.558 25/02/10,13:18:52,18,08,1, 11.9,1,1, 3.062, 10526.636, 389.857, 52868.619 25/02/10,13:18:52,19,08,1, 11.9,1,1, 3.062, 10526.630, 389.851, 52868.585 25/02/10,13:18:53,00,10,1, 12.0,1,1, 3.064, 10526.626, 389.851, 52868.585 25/02/10,13:18:53,01,10,1, 12.0,1,1, 3.064, 10526.583, 389.863, 52868.584 25/02/10,13:18:53,02,10,1, 12.0,1,1, 3.064, 10526.607, 389.859, 52868.572 25/02/10,13:18:53,03,10,1, 12.0,1,1, 3.064, 10526.590, 389.831, 52868.544 25/02/10,13:18:53,04,10,1, 12.0,1,1, 3.064, 10526.585, 389.840, 52868.578 25/02/10,13:18:53,05,10,1, 12.0,1,1, 3.064, 10526.594, 389.851, 52868.576 25/02/10,13:18:53,06,10,1, 12.0,1,1, 3.064, 10526.570, 389.845, 52868.600 25/02/10,13:18:53,07,10,1, 12.0,1,1, 3.064, 10526.583, 389.850, 52868.580 25/02/10,13:18:53,08,10,1, 12.0,1,1, 3.064, 10526.561, 389.841, 52868.614 25/02/10,13:18:53,09,10,1, 12.0,1,1, 3.064, 10526.560, 389.856, 52868.580 25/02/10,13:18:53,10,10,1, 12.0,1,1, 3.064, 10526.564, 389.855, 52868.609 25/02/10,13:18:53,11,10,1, 12.0,1,1, 3.064, 10526.544, 389.831, 52868.559 25/02/10,13:18:53,12,10,1, 12.0,1,1, 3.064, 10526.553, 389.844, 52868.493 25/02/10,13:18:53,13,10,1, 12.0,1,1, 3.064, 10526.552, 389.852, 52868.545 25/02/10,13:18:53,14,10,1, 12.0,1,1, 3.064, 10526.544, 389.828, 52868.579 25/02/10,13:18:53,15,10,1, 12.0,1,1, 3.064, 10526.522, 389.858, 52868.580 25/02/10,13:18:53,16,10,1, 12.0,1,1, 3.064, 10526.521, 389.855, 52868.621 25/02/10,13:18:53,17,10,1, 12.0,1,1, 3.064, 10526.524, 389.848, 52868.666 25/02/10,13:18:53,18,10,1, 12.0,1,1, 3.064, 10526.535, 389.833, 52868.610 25/02/10,13:18:53,19,10,1, 12.0,1,1, 3.064, 10526.508, 389.839, 52868.563 25/02/10,13:18:54,00,08,1, 12.0,1,1, 3.062, 10526.501, 389.839, 52868.563 25/02/10,13:18:54,01,08,1, 12.0,1,1, 3.062, 10526.492, 389.847, 52868.545 25/02/10,13:18:54,02,08,1, 12.0,1,1, 3.062, 10526.502, 389.853, 52868.548 25/02/10,13:18:54,03,08,1, 12.0,1,1, 3.062, 10526.475, 389.839, 52868.572 25/02/10,13:18:54,04,08,1, 12.0,1,1, 3.062, 10526.494, 389.840, 52868.603 25/02/10,13:18:54,05,08,1, 12.0,1,1, 3.062, 10526.477, 389.855, 52868.621 25/02/10,13:18:54,06,08,1, 12.0,1,1, 3.062, 10526.454, 389.864, 52868.627 25/02/10,13:18:54,07,08,1, 12.0,1,1, 3.062, 10526.445, 389.853, 52868.583 25/02/10,13:18:54,08,08,1, 12.0,1,1, 3.062, 10526.452, 389.867, 52868.556 25/02/10,13:18:54,09,08,1, 12.0,1,1, 3.062, 10526.452, 389.884, 52868.566 25/02/10,13:18:54,10,08,1, 12.0,1,1, 3.062, 10526.431, 389.858, 52868.554 25/02/10,13:18:54,11,08,1, 12.0,1,1, 3.062, 10526.437, 389.854, 52868.580 25/02/10,13:18:54,12,08,1, 12.0,1,1, 3.062, 10526.413, 389.901, 52868.565 25/02/10,13:18:54,13,08,1, 12.0,1,1, 3.062, 10526.412, 389.880, 52868.599 25/02/10,13:18:54,14,08,1, 12.0,1,1, 3.062, 10526.405, 389.888, 52868.602 25/02/10,13:18:54,15,08,1, 12.0,1,1, 3.062, 10526.420, 389.874, 52868.598 25/02/10,13:18:54,16,08,1, 12.0,1,1, 3.062, 10526.395, 389.884, 52868.565 25/02/10,13:18:54,17,08,1, 12.0,1,1, 3.062, 10526.399, 389.871, 52868.517 25/02/10,13:18:54,18,08,1, 12.0,1,1, 3.062, 10526.401, 389.906, 52868.539 25/02/10,13:18:54,19,08,1, 12.0,1,1, 3.062, 10526.388, 389.901, 52868.591 25/02/10,13:18:55,00,08,1, 11.9,1,1, 3.062, 10526.384, 389.901, 52868.591 25/02/10,13:18:55,01,08,1, 11.9,1,1, 3.062, 10526.394, 389.935, 52868.601 25/02/10,13:18:55,02,08,1, 11.9,1,1, 3.062, 10526.391, 389.910, 52868.661 25/02/10,13:18:55,03,08,1, 11.9,1,1, 3.062, 10526.354, 389.931, 52868.662 25/02/10,13:18:55,04,08,1, 11.9,1,1, 3.062, 10526.372, 389.906, 52868.638 25/02/10,13:18:55,05,08,1, 11.9,1,1, 3.062, 10526.349, 389.918, 52868.619 25/02/10,13:18:55,06,08,1, 11.9,1,1, 3.062, 10526.356, 389.933, 52868.491 25/02/10,13:18:55,07,08,1, 11.9,1,1, 3.062, 10526.359, 389.914, 52868.528 25/02/10,13:18:55,08,08,1, 11.9,1,1, 3.062, 10526.345, 389.936, 52868.616 25/02/10,13:18:55,09,08,1, 11.9,1,1, 3.062, 10526.343, 389.938, 52868.610 25/02/10,13:18:55,10,08,1, 11.9,1,1, 3.062, 10526.323, 389.948, 52868.708 25/02/10,13:18:55,11,08,1, 11.9,1,1, 3.062, 10526.324, 389.948, 52868.608 25/02/10,13:18:55,12,08,1, 11.9,1,1, 3.062, 10526.312, 389.947, 52868.668 25/02/10,13:18:55,13,08,1, 11.9,1,1, 3.062, 10526.308, 389.942, 52868.629 25/02/10,13:18:55,14,08,1, 11.9,1,1, 3.062, 10526.308, 389.961, 52868.623 25/02/10,13:18:55,15,08,1, 11.9,1,1, 3.062, 10526.312, 389.942, 52868.628 25/02/10,13:18:55,16,08,1, 11.9,1,1, 3.062, 10526.311, 389.955, 52868.636 25/02/10,13:18:55,17,08,1, 11.9,1,1, 3.062, 10526.305, 389.977, 52868.601 25/02/10,13:18:55,18,08,1, 11.9,1,1, 3.062, 10526.277, 389.960, 52868.647 25/02/10,13:18:55,19,08,1, 11.9,1,1, 3.062, 10526.297, 389.963, 52868.643 25/02/10,13:18:56,00,09,1, 11.9,1,1, 3.060, 10526.292, 389.963, 52868.643 25/02/10,13:18:56,01,09,1, 11.9,1,1, 3.060, 10526.278, 389.963, 52868.681 25/02/10,13:18:56,02,09,1, 11.9,1,1, 3.060, 10526.274, 389.975, 52868.659 25/02/10,13:18:56,03,09,1, 11.9,1,1, 3.060, 10526.290, 389.976, 52868.612 25/02/10,13:18:56,04,09,1, 11.9,1,1, 3.060, 10526.260, 389.985, 52868.629 25/02/10,13:18:56,05,09,1, 11.9,1,1, 3.060, 10526.286, 390.003, 52868.646 25/02/10,13:18:56,06,09,1, 11.9,1,1, 3.060, 10526.253, 389.982, 52868.658 25/02/10,13:18:56,07,09,1, 11.9,1,1, 3.060, 10526.238, 389.999, 52868.706 25/02/10,13:18:56,08,09,1, 11.9,1,1, 3.060, 10526.251, 389.996, 52868.771 25/02/10,13:18:56,09,09,1, 11.9,1,1, 3.060, 10526.223, 390.029, 52868.721 25/02/10,13:18:56,10,09,1, 11.9,1,1, 3.060, 10526.248, 390.002, 52868.736 25/02/10,13:18:56,11,09,1, 11.9,1,1, 3.060, 10526.232, 389.987, 52868.651 25/02/10,13:18:56,12,09,1, 11.9,1,1, 3.060, 10526.220, 389.998, 52868.611 25/02/10,13:18:56,13,09,1, 11.9,1,1, 3.060, 10526.242, 389.987, 52868.616 25/02/10,13:18:56,14,09,1, 11.9,1,1, 3.060, 10526.235, 390.002, 52868.616 25/02/10,13:18:56,15,09,1, 11.9,1,1, 3.060, 10526.234, 390.011, 52868.696 25/02/10,13:18:56,16,09,1, 11.9,1,1, 3.060, 10526.207, 390.038, 52868.718 25/02/10,13:18:56,17,09,1, 11.9,1,1, 3.060, 10526.213, 390.031, 52868.707 25/02/10,13:18:56,18,09,1, 11.9,1,1, 3.060, 10526.191, 390.034, 52868.683 25/02/10,13:18:56,19,09,1, 11.9,1,1, 3.060, 10526.206, 390.053, 52868.683 25/02/10,13:18:57,00,09,1, 12.0,1,1, 3.062, 10526.201, 390.053, 52868.683 25/02/10,13:18:57,01,09,1, 12.0,1,1, 3.062, 10526.176, 390.049, 52868.700 25/02/10,13:18:57,02,09,1, 12.0,1,1, 3.062, 10526.176, 390.060, 52868.740 25/02/10,13:18:57,03,09,1, 12.0,1,1, 3.062, 10526.161, 390.074, 52868.742 25/02/10,13:18:57,04,09,1, 12.0,1,1, 3.062, 10526.139, 390.082, 52868.766 25/02/10,13:18:57,05,09,1, 12.0,1,1, 3.062, 10526.168, 390.073, 52868.770 25/02/10,13:18:57,06,09,1, 12.0,1,1, 3.062, 10526.129, 390.071, 52868.759 25/02/10,13:18:57,07,09,1, 12.0,1,1, 3.062, 10526.137, 390.084, 52868.727 25/02/10,13:18:57,08,09,1, 12.0,1,1, 3.062, 10526.134, 390.077, 52868.757 25/02/10,13:18:57,09,09,1, 12.0,1,1, 3.062, 10526.128, 390.099, 52868.706 25/02/10,13:18:57,10,09,1, 12.0,1,1, 3.062, 10526.120, 390.088, 52868.690 25/02/10,13:18:57,11,09,1, 12.0,1,1, 3.062, 10526.120, 390.110, 52868.691 25/02/10,13:18:57,12,09,1, 12.0,1,1, 3.062, 10526.098, 390.100, 52868.728 25/02/10,13:18:57,13,09,1, 12.0,1,1, 3.062, 10526.112, 390.114, 52868.777 25/02/10,13:18:57,14,09,1, 12.0,1,1, 3.062, 10526.097, 390.115, 52868.799 25/02/10,13:18:57,15,09,1, 12.0,1,1, 3.062, 10526.089, 390.100, 52868.766 25/02/10,13:18:57,16,09,1, 12.0,1,1, 3.062, 10526.097, 390.115, 52868.748 25/02/10,13:18:57,17,09,1, 12.0,1,1, 3.062, 10526.082, 390.125, 52868.752 25/02/10,13:18:57,18,09,1, 12.0,1,1, 3.062, 10526.074, 390.146, 52868.707 25/02/10,13:18:57,19,09,1, 12.0,1,1, 3.062, 10526.093, 390.112, 52868.708 25/02/10,13:18:58,00,10,1, 11.9,1,1, 3.057, 10526.092, 390.112, 52868.708 25/02/10,13:18:58,01,10,1, 11.9,1,1, 3.057, 10526.073, 390.135, 52868.730 25/02/10,13:18:58,02,10,1, 11.9,1,1, 3.057, 10526.047, 390.142, 52868.762 25/02/10,13:18:58,03,10,1, 11.9,1,1, 3.057, 10526.058, 390.158, 52868.737 25/02/10,13:18:58,04,10,1, 11.9,1,1, 3.057, 10526.033, 390.163, 52868.728 25/02/10,13:18:58,05,10,1, 11.9,1,1, 3.057, 10526.054, 390.147, 52868.738 25/02/10,13:18:58,06,10,1, 11.9,1,1, 3.057, 10526.067, 390.171, 52868.736 25/02/10,13:18:58,07,10,1, 11.9,1,1, 3.057, 10526.040, 390.148, 52868.683 25/02/10,13:18:58,08,10,1, 11.9,1,1, 3.057, 10526.031, 390.169, 52868.738 25/02/10,13:18:58,09,10,1, 11.9,1,1, 3.057, 10526.031, 390.168, 52868.743 25/02/10,13:18:58,10,10,1, 11.9,1,1, 3.057, 10526.033, 390.164, 52868.755 25/02/10,13:18:58,11,10,1, 11.9,1,1, 3.057, 10526.029, 390.168, 52868.787 25/02/10,13:18:58,12,10,1, 11.9,1,1, 3.057, 10526.005, 390.194, 52868.761 25/02/10,13:18:58,13,10,1, 11.9,1,1, 3.057, 10526.012, 390.177, 52868.761 25/02/10,13:18:58,14,10,1, 11.9,1,1, 3.057, 10526.000, 390.187, 52868.721 25/02/10,13:18:58,15,10,1, 11.9,1,1, 3.057, 10525.999, 390.189, 52868.719 25/02/10,13:18:58,16,10,1, 11.9,1,1, 3.057, 10525.998, 390.178, 52868.730 25/02/10,13:18:58,17,10,1, 11.9,1,1, 3.057, 10525.998, 390.175, 52868.708 25/02/10,13:18:58,18,10,1, 11.9,1,1, 3.057, 10525.978, 390.205, 52868.816 25/02/10,13:18:58,19,10,1, 11.9,1,1, 3.057, 10525.998, 390.195, 52868.827 25/02/10,13:18:59,00,08,1, 11.9,1,1, 3.063, 10525.992, 390.195, 52868.827 25/02/10,13:18:59,01,08,1, 11.9,1,1, 3.063, 10525.980, 390.206, 52868.854 25/02/10,13:18:59,02,08,1, 11.9,1,1, 3.063, 10525.968, 390.185, 52868.776 25/02/10,13:18:59,03,08,1, 11.9,1,1, 3.063, 10525.963, 390.208, 52868.743 25/02/10,13:18:59,04,08,1, 11.9,1,1, 3.063, 10525.965, 390.198, 52868.757 25/02/10,13:18:59,05,08,1, 11.9,1,1, 3.063, 10525.950, 390.221, 52868.747 25/02/10,13:18:59,06,08,1, 11.9,1,1, 3.063, 10525.953, 390.206, 52868.770 25/02/10,13:18:59,07,08,1, 11.9,1,1, 3.063, 10525.925, 390.233, 52868.766 25/02/10,13:18:59,08,08,1, 11.9,1,1, 3.063, 10525.932, 390.214, 52868.760 25/02/10,13:18:59,09,08,1, 11.9,1,1, 3.063, 10525.912, 390.216, 52868.790 25/02/10,13:18:59,10,08,1, 11.9,1,1, 3.063, 10525.926, 390.250, 52868.803 25/02/10,13:18:59,11,08,1, 11.9,1,1, 3.063, 10525.905, 390.225, 52868.795 25/02/10,13:18:59,12,08,1, 11.9,1,1, 3.063, 10525.909, 390.236, 52868.775 25/02/10,13:18:59,13,08,1, 11.9,1,1, 3.063, 10525.916, 390.220, 52868.783 25/02/10,13:18:59,14,08,1, 11.9,1,1, 3.063, 10525.913, 390.249, 52868.751 25/02/10,13:18:59,15,08,1, 11.9,1,1, 3.063, 10525.905, 390.256, 52868.768 25/02/10,13:18:59,16,08,1, 11.9,1,1, 3.063, 10525.886, 390.271, 52868.793 25/02/10,13:18:59,17,08,1, 11.9,1,1, 3.063, 10525.898, 390.247, 52868.762 25/02/10,13:18:59,18,08,1, 11.9,1,1, 3.063, 10525.883, 390.257, 52868.823 25/02/10,13:18:59,19,08,1, 11.9,1,1, 3.063, 10525.894, 390.270, 52868.779 25/02/10,13:19:00,00,09,1, 11.9,1,1, 3.061, 10525.892, 390.270, 52868.779 25/02/10,13:19:00,01,09,1, 11.9,1,1, 3.061, 10525.842, 390.285, 52868.726 25/02/10,13:19:00,02,09,1, 11.9,1,1, 3.061, 10525.855, 390.260, 52868.644 25/02/10,13:19:00,03,09,1, 11.9,1,1, 3.061, 10525.861, 390.262, 52868.671 25/02/10,13:19:00,04,09,1, 11.9,1,1, 3.061, 10525.861, 390.274, 52868.721 25/02/10,13:19:00,05,09,1, 11.9,1,1, 3.061, 10525.858, 390.264, 52868.782 25/02/10,13:19:00,06,09,1, 11.9,1,1, 3.061, 10525.830, 390.279, 52868.806 25/02/10,13:19:00,07,09,1, 11.9,1,1, 3.061, 10525.839, 390.279, 52868.803 25/02/10,13:19:00,08,09,1, 11.9,1,1, 3.061, 10525.810, 390.297, 52868.759 25/02/10,13:19:00,09,09,1, 11.9,1,1, 3.061, 10525.800, 390.284, 52868.731 25/02/10,13:19:00,10,09,1, 11.9,1,1, 3.061, 10525.804, 390.285, 52868.711 25/02/10,13:19:00,11,09,1, 11.9,1,1, 3.061, 10525.789, 390.316, 52868.717 25/02/10,13:19:00,12,09,1, 11.9,1,1, 3.061, 10525.803, 390.298, 52868.736 25/02/10,13:19:00,13,09,1, 11.9,1,1, 3.061, 10525.798, 390.305, 52868.758 25/02/10,13:19:00,14,09,1, 11.9,1,1, 3.061, 10525.790, 390.322, 52868.794 25/02/10,13:19:00,15,09,1, 11.9,1,1, 3.061, 10525.758, 390.307, 52868.815 25/02/10,13:19:00,16,09,1, 11.9,1,1, 3.061, 10525.757, 390.288, 52868.778 25/02/10,13:19:00,17,09,1, 11.9,1,1, 3.061, 10525.762, 390.309, 52868.797 25/02/10,13:19:00,18,09,1, 11.9,1,1, 3.061, 10525.737, 390.318, 52868.738 25/02/10,13:19:00,19,09,1, 11.9,1,1, 3.061, 10525.745, 390.324, 52868.730 25/02/10,13:19:01,00,08,1, 11.9,1,1, 3.059, 10525.742, 390.324, 52868.730 25/02/10,13:19:01,01,08,1, 11.9,1,1, 3.059, 10525.743, 390.310, 52868.758 25/02/10,13:19:01,02,08,1, 11.9,1,1, 3.059, 10525.713, 390.327, 52868.771 25/02/10,13:19:01,03,08,1, 11.9,1,1, 3.059, 10525.701, 390.338, 52868.809 25/02/10,13:19:01,04,08,1, 11.9,1,1, 3.059, 10525.700, 390.304, 52868.786 25/02/10,13:19:01,05,08,1, 11.9,1,1, 3.059, 10525.730, 390.340, 52868.738 25/02/10,13:19:01,06,08,1, 11.9,1,1, 3.059, 10525.673, 390.357, 52868.718 25/02/10,13:19:01,07,08,1, 11.9,1,1, 3.059, 10525.683, 390.354, 52868.724 25/02/10,13:19:01,08,08,1, 11.9,1,1, 3.059, 10525.686, 390.329, 52868.736 25/02/10,13:19:01,09,08,1, 11.9,1,1, 3.059, 10525.686, 390.360, 52868.765 25/02/10,13:19:01,10,08,1, 11.9,1,1, 3.059, 10525.693, 390.345, 52868.776 25/02/10,13:19:01,11,08,1, 11.9,1,1, 3.059, 10525.679, 390.388, 52868.829 25/02/10,13:19:01,12,08,1, 11.9,1,1, 3.059, 10525.644, 390.384, 52868.878 25/02/10,13:19:01,13,08,1, 11.9,1,1, 3.059, 10525.641, 390.393, 52868.833 25/02/10,13:19:01,14,08,1, 11.9,1,1, 3.059, 10525.654, 390.361, 52868.741 25/02/10,13:19:01,15,08,1, 11.9,1,1, 3.059, 10525.610, 390.387, 52868.754 25/02/10,13:19:01,16,08,1, 11.9,1,1, 3.059, 10525.634, 390.366, 52868.716 25/02/10,13:19:01,17,08,1, 11.9,1,1, 3.059, 10525.612, 390.394, 52868.767 25/02/10,13:19:01,18,08,1, 11.9,1,1, 3.059, 10525.610, 390.379, 52868.744 25/02/10,13:19:01,19,08,1, 11.9,1,1, 3.059, 10525.594, 390.382, 52868.782 25/02/10,13:19:02,00,09,1, 11.9,1,1, 3.058, 10525.591, 390.382, 52868.782 25/02/10,13:19:02,01,09,1, 11.9,1,1, 3.058, 10525.582, 390.420, 52868.821 25/02/10,13:19:02,02,09,1, 11.9,1,1, 3.058, 10525.583, 390.382, 52868.798 25/02/10,13:19:02,03,09,1, 11.9,1,1, 3.058, 10525.576, 390.384, 52868.816 25/02/10,13:19:02,04,09,1, 11.9,1,1, 3.058, 10525.570, 390.399, 52868.799 25/02/10,13:19:02,05,09,1, 11.9,1,1, 3.058, 10525.559, 390.371, 52868.773 25/02/10,13:19:02,06,09,1, 11.9,1,1, 3.058, 10525.555, 390.420, 52868.790 25/02/10,13:19:02,07,09,1, 11.9,1,1, 3.058, 10525.554, 390.406, 52868.795 25/02/10,13:19:02,08,09,1, 11.9,1,1, 3.058, 10525.560, 390.403, 52868.853 25/02/10,13:19:02,09,09,1, 11.9,1,1, 3.058, 10525.545, 390.399, 52868.869 25/02/10,13:19:02,10,09,1, 11.9,1,1, 3.058, 10525.497, 390.420, 52868.864 25/02/10,13:19:02,11,09,1, 11.9,1,1, 3.058, 10525.527, 390.401, 52868.807 25/02/10,13:19:02,12,09,1, 11.9,1,1, 3.058, 10525.531, 390.416, 52868.792 25/02/10,13:19:02,13,09,1, 11.9,1,1, 3.058, 10525.502, 390.394, 52868.752 25/02/10,13:19:02,14,09,1, 11.9,1,1, 3.058, 10525.503, 390.414, 52868.759 25/02/10,13:19:02,15,09,1, 11.9,1,1, 3.058, 10525.515, 390.407, 52868.811 25/02/10,13:19:02,16,09,1, 11.9,1,1, 3.058, 10525.504, 390.415, 52868.838 25/02/10,13:19:02,17,09,1, 11.9,1,1, 3.058, 10525.509, 390.418, 52868.874 25/02/10,13:19:02,18,09,1, 11.9,1,1, 3.058, 10525.482, 390.436, 52868.874 25/02/10,13:19:02,19,09,1, 11.9,1,1, 3.058, 10525.474, 390.442, 52868.809 25/02/10,13:19:03,00,09,1, 11.9,1,1, 3.061, 10525.466, 390.442, 52868.809 25/02/10,13:19:03,01,09,1, 11.9,1,1, 3.061, 10525.461, 390.469, 52868.823 25/02/10,13:19:03,02,09,1, 11.9,1,1, 3.061, 10525.473, 390.471, 52868.813 25/02/10,13:19:03,03,09,1, 11.9,1,1, 3.061, 10525.438, 390.454, 52868.770 25/02/10,13:19:03,04,09,1, 11.9,1,1, 3.061, 10525.453, 390.454, 52868.839 25/02/10,13:19:03,05,09,1, 11.9,1,1, 3.061, 10525.436, 390.438, 52868.822 25/02/10,13:19:03,06,09,1, 11.9,1,1, 3.061, 10525.422, 390.457, 52868.838 25/02/10,13:19:03,07,09,1, 11.9,1,1, 3.061, 10525.432, 390.464, 52868.832 25/02/10,13:19:03,08,09,1, 11.9,1,1, 3.061, 10525.439, 390.492, 52868.896 25/02/10,13:19:03,09,09,1, 11.9,1,1, 3.061, 10525.419, 390.484, 52868.872 25/02/10,13:19:03,10,09,1, 11.9,1,1, 3.061, 10525.399, 390.477, 52868.791 25/02/10,13:19:03,11,09,1, 11.9,1,1, 3.061, 10525.407, 390.462, 52868.826 25/02/10,13:19:03,12,09,1, 11.9,1,1, 3.061, 10525.389, 390.447, 52868.767 25/02/10,13:19:03,13,09,1, 11.9,1,1, 3.061, 10525.411, 390.488, 52868.810 25/02/10,13:19:03,14,09,1, 11.9,1,1, 3.061, 10525.383, 390.460, 52868.852 25/02/10,13:19:03,15,09,1, 11.9,1,1, 3.061, 10525.378, 390.485, 52868.856 25/02/10,13:19:03,16,09,1, 11.9,1,1, 3.061, 10525.374, 390.493, 52868.824 25/02/10,13:19:03,17,09,1, 11.9,1,1, 3.061, 10525.354, 390.462, 52868.797 25/02/10,13:19:03,18,09,1, 11.9,1,1, 3.061, 10525.351, 390.472, 52868.762 25/02/10,13:19:03,19,09,1, 11.9,1,1, 3.061, 10525.356, 390.502, 52868.768 25/02/10,13:19:04,00,10,1, 11.9,1,1, 3.061, 10525.349, 390.502, 52868.768 25/02/10,13:19:04,01,10,1, 11.9,1,1, 3.061, 10525.322, 390.471, 52868.780 25/02/10,13:19:04,02,10,1, 11.9,1,1, 3.061, 10525.344, 390.489, 52868.881 25/02/10,13:19:04,03,10,1, 11.9,1,1, 3.061, 10525.313, 390.502, 52868.848 25/02/10,13:19:04,04,10,1, 11.9,1,1, 3.061, 10525.294, 390.506, 52868.846 25/02/10,13:19:04,05,10,1, 11.9,1,1, 3.061, 10525.301, 390.493, 52868.852 25/02/10,13:19:04,06,10,1, 11.9,1,1, 3.061, 10525.305, 390.488, 52868.900 25/02/10,13:19:04,07,10,1, 11.9,1,1, 3.061, 10525.285, 390.494, 52868.799 25/02/10,13:19:04,08,10,1, 11.9,1,1, 3.061, 10525.298, 390.505, 52868.836 25/02/10,13:19:04,09,10,1, 11.9,1,1, 3.061, 10525.294, 390.495, 52868.759 25/02/10,13:19:04,10,10,1, 11.9,1,1, 3.061, 10525.262, 390.472, 52868.791 25/02/10,13:19:04,11,10,1, 11.9,1,1, 3.061, 10525.285, 390.485, 52868.857 25/02/10,13:19:04,12,10,1, 11.9,1,1, 3.061, 10525.280, 390.497, 52868.849 25/02/10,13:19:04,13,10,1, 11.9,1,1, 3.061, 10525.282, 390.473, 52868.871 25/02/10,13:19:04,14,10,1, 11.9,1,1, 3.061, 10525.267, 390.496, 52868.890 25/02/10,13:19:04,15,10,1, 11.9,1,1, 3.061, 10525.271, 390.489, 52868.844 25/02/10,13:19:04,16,10,1, 11.9,1,1, 3.061, 10525.250, 390.489, 52868.783 25/02/10,13:19:04,17,10,1, 11.9,1,1, 3.061, 10525.240, 390.508, 52868.829 25/02/10,13:19:04,18,10,1, 11.9,1,1, 3.061, 10525.244, 390.491, 52868.778 25/02/10,13:19:04,19,10,1, 11.9,1,1, 3.061, 10525.220, 390.502, 52868.853 25/02/10,13:19:05,00,08,1, 11.9,1,1, 3.064, 10525.216, 390.502, 52868.853 25/02/10,13:19:05,01,08,1, 11.9,1,1, 3.064, 10525.241, 390.529, 52868.920 25/02/10,13:19:05,02,08,1, 11.9,1,1, 3.064, 10525.213, 390.508, 52868.868 25/02/10,13:19:05,03,08,1, 11.9,1,1, 3.064, 10525.219, 390.514, 52868.806 25/02/10,13:19:05,04,08,1, 11.9,1,1, 3.064, 10525.222, 390.513, 52868.766 25/02/10,13:19:05,05,08,1, 11.9,1,1, 3.064, 10525.203, 390.510, 52868.802 25/02/10,13:19:05,06,08,1, 11.9,1,1, 3.064, 10525.193, 390.486, 52868.845 25/02/10,13:19:05,07,08,1, 11.9,1,1, 3.064, 10525.174, 390.520, 52868.843 25/02/10,13:19:05,08,08,1, 11.9,1,1, 3.064, 10525.183, 390.512, 52868.902 25/02/10,13:19:05,09,08,1, 11.9,1,1, 3.064, 10525.166, 390.528, 52868.897 25/02/10,13:19:05,10,08,1, 11.9,1,1, 3.064, 10525.163, 390.526, 52868.915 25/02/10,13:19:05,11,08,1, 11.9,1,1, 3.064, 10525.151, 390.528, 52868.820 25/02/10,13:19:05,12,08,1, 11.9,1,1, 3.064, 10525.185, 390.513, 52868.897 25/02/10,13:19:05,13,08,1, 11.9,1,1, 3.064, 10525.151, 390.513, 52868.855 25/02/10,13:19:05,14,08,1, 11.9,1,1, 3.064, 10525.146, 390.520, 52868.857 25/02/10,13:19:05,15,08,1, 11.9,1,1, 3.064, 10525.158, 390.535, 52868.828 25/02/10,13:19:05,16,08,1, 11.9,1,1, 3.064, 10525.158, 390.537, 52868.824 25/02/10,13:19:05,17,08,1, 11.9,1,1, 3.064, 10525.150, 390.533, 52868.819 25/02/10,13:19:05,18,08,1, 11.9,1,1, 3.064, 10525.132, 390.532, 52868.842 25/02/10,13:19:05,19,08,1, 11.9,1,1, 3.064, 10525.148, 390.568, 52868.900 25/02/10,13:19:06,00,08,1, 11.9,1,1, 3.059, 10525.141, 390.568, 52868.900 25/02/10,13:19:06,01,08,1, 11.9,1,1, 3.059, 10525.114, 390.556, 52868.883 25/02/10,13:19:06,02,08,1, 11.9,1,1, 3.059, 10525.124, 390.541, 52868.852 25/02/10,13:19:06,03,08,1, 11.9,1,1, 3.059, 10525.103, 390.573, 52868.847 25/02/10,13:19:06,04,08,1, 11.9,1,1, 3.059, 10525.123, 390.556, 52868.888 25/02/10,13:19:06,05,08,1, 11.9,1,1, 3.059, 10525.140, 390.559, 52868.904 25/02/10,13:19:06,06,08,1, 11.9,1,1, 3.059, 10525.110, 390.563, 52868.954 25/02/10,13:19:06,07,08,1, 11.9,1,1, 3.059, 10525.113, 390.565, 52868.897 25/02/10,13:19:06,08,08,1, 11.9,1,1, 3.059, 10525.125, 390.583, 52868.873 25/02/10,13:19:06,09,08,1, 11.9,1,1, 3.059, 10525.120, 390.577, 52868.839 25/02/10,13:19:06,10,08,1, 11.9,1,1, 3.059, 10525.087, 390.574, 52868.816 25/02/10,13:19:06,11,08,1, 11.9,1,1, 3.059, 10525.120, 390.560, 52868.832 25/02/10,13:19:06,12,08,1, 11.9,1,1, 3.059, 10525.115, 390.567, 52868.861 25/02/10,13:19:06,13,08,1, 11.9,1,1, 3.059, 10525.109, 390.581, 52868.824 25/02/10,13:19:06,14,08,1, 11.9,1,1, 3.059, 10525.105, 390.566, 52868.902 25/02/10,13:19:06,15,08,1, 11.9,1,1, 3.059, 10525.113, 390.565, 52868.897 25/02/10,13:19:06,16,08,1, 11.9,1,1, 3.059, 10525.108, 390.588, 52868.932 25/02/10,13:19:06,17,08,1, 11.9,1,1, 3.059, 10525.079, 390.601, 52868.921 25/02/10,13:19:06,18,08,1, 11.9,1,1, 3.059, 10525.128, 390.591, 52868.868 25/02/10,13:19:06,19,08,1, 11.9,1,1, 3.059, 10525.106, 390.590, 52868.873 25/02/10,13:19:07,00,10,1, 11.8,1,1, 3.058, 10525.099, 390.590, 52868.873 25/02/10,13:19:07,01,10,1, 11.8,1,1, 3.058, 10525.099, 390.607, 52868.829 25/02/10,13:19:07,02,10,1, 11.8,1,1, 3.058, 10525.093, 390.581, 52868.819 25/02/10,13:19:07,03,10,1, 11.8,1,1, 3.058, 10525.103, 390.619, 52868.855 25/02/10,13:19:07,04,10,1, 11.8,1,1, 3.058, 10525.109, 390.613, 52868.887 25/02/10,13:19:07,05,10,1, 11.8,1,1, 3.058, 10525.100, 390.620, 52868.920 25/02/10,13:19:07,06,10,1, 11.8,1,1, 3.058, 10525.086, 390.623, 52868.922 25/02/10,13:19:07,07,10,1, 11.8,1,1, 3.058, 10525.107, 390.627, 52868.862 25/02/10,13:19:07,08,10,1, 11.8,1,1, 3.058, 10525.104, 390.607, 52868.820 25/02/10,13:19:07,09,10,1, 11.8,1,1, 3.058, 10525.105, 390.603, 52868.851 25/02/10,13:19:07,10,10,1, 11.8,1,1, 3.058, 10525.114, 390.589, 52868.852 25/02/10,13:19:07,11,10,1, 11.8,1,1, 3.058, 10525.102, 390.592, 52868.910 25/02/10,13:19:07,12,10,1, 11.8,1,1, 3.058, 10525.088, 390.597, 52868.883 25/02/10,13:19:07,13,10,1, 11.8,1,1, 3.058, 10525.124, 390.634, 52868.939 25/02/10,13:19:07,14,10,1, 11.8,1,1, 3.058, 10525.125, 390.618, 52868.872 25/02/10,13:19:07,15,10,1, 11.8,1,1, 3.058, 10525.123, 390.634, 52868.827 25/02/10,13:19:07,16,10,1, 11.8,1,1, 3.058, 10525.093, 390.621, 52868.825 25/02/10,13:19:07,17,10,1, 11.8,1,1, 3.058, 10525.108, 390.615, 52868.864 25/02/10,13:19:07,18,10,1, 11.8,1,1, 3.058, 10525.124, 390.627, 52868.864 25/02/10,13:19:07,19,10,1, 11.8,1,1, 3.058, 10525.107, 390.620, 52868.863 25/02/10,13:19:08,00,09,1, 12.0,1,1, 3.062, 10525.099, 390.620, 52868.863 25/02/10,13:19:08,01,09,1, 12.0,1,1, 3.062, 10525.133, 390.672, 52868.941 25/02/10,13:19:08,02,09,1, 12.0,1,1, 3.062, 10525.114, 390.647, 52868.939 25/02/10,13:19:08,03,09,1, 12.0,1,1, 3.062, 10525.107, 390.649, 52868.908 25/02/10,13:19:08,04,09,1, 12.0,1,1, 3.062, 10525.138, 390.633, 52868.915 25/02/10,13:19:08,05,09,1, 12.0,1,1, 3.062, 10525.139, 390.645, 52868.883 25/02/10,13:19:08,06,09,1, 12.0,1,1, 3.062, 10525.140, 390.669, 52868.857 25/02/10,13:19:08,07,09,1, 12.0,1,1, 3.062, 10525.152, 390.654, 52868.835 25/02/10,13:19:08,08,09,1, 12.0,1,1, 3.062, 10525.151, 390.660, 52868.856 25/02/10,13:19:08,09,09,1, 12.0,1,1, 3.062, 10525.155, 390.661, 52868.893 25/02/10,13:19:08,10,09,1, 12.0,1,1, 3.062, 10525.137, 390.665, 52868.925 25/02/10,13:19:08,11,09,1, 12.0,1,1, 3.062, 10525.144, 390.680, 52868.958 25/02/10,13:19:08,12,09,1, 12.0,1,1, 3.062, 10525.126, 390.699, 52868.938 25/02/10,13:19:08,13,09,1, 12.0,1,1, 3.062, 10525.139, 390.688, 52868.871 25/02/10,13:19:08,14,09,1, 12.0,1,1, 3.062, 10525.167, 390.689, 52868.897 25/02/10,13:19:08,15,09,1, 12.0,1,1, 3.062, 10525.156, 390.701, 52868.871 25/02/10,13:19:08,16,09,1, 12.0,1,1, 3.062, 10525.150, 390.699, 52868.923 25/02/10,13:19:08,17,09,1, 12.0,1,1, 3.062, 10525.160, 390.705, 52868.962 25/02/10,13:19:08,18,09,1, 12.0,1,1, 3.062, 10525.164, 390.712, 52868.957 25/02/10,13:19:08,19,09,1, 12.0,1,1, 3.062, 10525.118, 390.712, 52868.920 25/02/10,13:19:09,00,10,1, 11.9,1,1, 3.060, 10525.116, 390.712, 52868.920 25/02/10,13:19:09,01,10,1, 11.9,1,1, 3.060, 10525.174, 390.721, 52868.881 25/02/10,13:19:09,02,10,1, 11.9,1,1, 3.060, 10525.192, 390.723, 52868.861 25/02/10,13:19:09,03,10,1, 11.9,1,1, 3.060, 10525.146, 390.741, 52869.093 25/02/10,13:19:09,04,10,1, 11.9,1,1, 3.060, 10525.183, 390.735, 52868.946 25/02/10,13:19:09,05,10,1, 11.9,1,1, 3.060, 10525.189, 390.717, 52868.898 25/02/10,13:19:09,06,10,1, 11.9,1,1, 3.060, 10525.175, 390.721, 52868.927 25/02/10,13:19:09,07,10,1, 11.9,1,1, 3.060, 10525.205, 390.726, 52868.945 25/02/10,13:19:09,08,10,1, 11.9,1,1, 3.060, 10525.185, 390.745, 52868.962 25/02/10,13:19:09,09,10,1, 11.9,1,1, 3.060, 10525.174, 390.732, 52868.911 25/02/10,13:19:09,10,10,1, 11.9,1,1, 3.060, 10525.210, 390.735, 52868.962 25/02/10,13:19:09,11,10,1, 11.9,1,1, 3.060, 10525.213, 390.763, 52868.932 25/02/10,13:19:09,12,10,1, 11.9,1,1, 3.060, 10525.210, 390.734, 52868.881 25/02/10,13:19:09,13,10,1, 11.9,1,1, 3.060, 10525.221, 390.755, 52868.901 25/02/10,13:19:09,14,10,1, 11.9,1,1, 3.060, 10525.212, 390.743, 52868.913 25/02/10,13:19:09,15,10,1, 11.9,1,1, 3.060, 10525.230, 390.773, 52868.927 25/02/10,13:19:09,16,10,1, 11.9,1,1, 3.060, 10525.221, 390.774, 52869.004 25/02/10,13:19:09,17,10,1, 11.9,1,1, 3.060, 10525.244, 390.771, 52868.991 25/02/10,13:19:09,18,10,1, 11.9,1,1, 3.060, 10525.230, 390.762, 52868.946 25/02/10,13:19:09,19,10,1, 11.9,1,1, 3.060, 10525.257, 390.772, 52868.911 25/02/10,13:19:10,00,08,1, 11.9,1,1, 3.061, 10525.249, 390.772, 52868.911 25/02/10,13:19:10,01,08,1, 11.9,1,1, 3.061, 10525.293, 390.776, 52868.955 25/02/10,13:19:10,02,08,1, 11.9,1,1, 3.061, 10525.265, 390.756, 52868.932 25/02/10,13:19:10,03,08,1, 11.9,1,1, 3.061, 10525.249, 390.752, 52869.001 25/02/10,13:19:10,04,08,1, 11.9,1,1, 3.061, 10525.296, 390.790, 52868.998 25/02/10,13:19:10,05,08,1, 11.9,1,1, 3.061, 10525.290, 390.788, 52868.964 25/02/10,13:19:10,06,08,1, 11.9,1,1, 3.061, 10525.311, 390.769, 52868.902 25/02/10,13:19:10,07,08,1, 11.9,1,1, 3.061, 10525.278, 390.785, 52868.942 25/02/10,13:19:10,08,08,1, 11.9,1,1, 3.061, 10525.332, 390.801, 52868.906 25/02/10,13:19:10,09,08,1, 11.9,1,1, 3.061, 10525.315, 390.789, 52868.942 25/02/10,13:19:10,10,08,1, 11.9,1,1, 3.061, 10525.326, 390.769, 52868.912 25/02/10,13:19:10,11,08,1, 11.9,1,1, 3.061, 10525.322, 390.777, 52868.912 25/02/10,13:19:10,12,08,1, 11.9,1,1, 3.061, 10525.346, 390.813, 52868.905 25/02/10,13:19:10,13,08,1, 11.9,1,1, 3.061, 10525.332, 390.798, 52868.906 25/02/10,13:19:10,14,08,1, 11.9,1,1, 3.061, 10525.371, 390.804, 52868.934 25/02/10,13:19:10,15,08,1, 11.9,1,1, 3.061, 10525.356, 390.796, 52868.998 25/02/10,13:19:10,16,08,1, 11.9,1,1, 3.061, 10525.380, 390.813, 52868.951 25/02/10,13:19:10,17,08,1, 11.9,1,1, 3.061, 10525.388, 390.807, 52868.963 25/02/10,13:19:10,18,08,1, 11.9,1,1, 3.061, 10525.387, 390.824, 52868.905 25/02/10,13:19:10,19,08,1, 11.9,1,1, 3.061, 10525.408, 390.826, 52868.890 25/02/10,13:19:11,00,09,1, 11.9,1,1, 3.059, 10525.408, 390.826, 52868.890 25/02/10,13:19:11,01,09,1, 11.9,1,1, 3.059, 10525.405, 390.805, 52868.954 25/02/10,13:19:11,02,09,1, 11.9,1,1, 3.059, 10525.440, 390.812, 52868.952 25/02/10,13:19:11,03,09,1, 11.9,1,1, 3.059, 10525.460, 390.806, 52868.982 25/02/10,13:19:11,04,09,1, 11.9,1,1, 3.059, 10525.458, 390.831, 52868.968 25/02/10,13:19:11,05,09,1, 11.9,1,1, 3.059, 10525.457, 390.823, 52868.920 25/02/10,13:19:11,06,09,1, 11.9,1,1, 3.059, 10525.480, 390.801, 52868.894 25/02/10,13:19:11,07,09,1, 11.9,1,1, 3.059, 10525.492, 390.832, 52868.956 25/02/10,13:19:11,08,09,1, 11.9,1,1, 3.059, 10525.490, 390.843, 52868.985 25/02/10,13:19:11,09,09,1, 11.9,1,1, 3.059, 10525.525, 390.864, 52869.105 25/02/10,13:19:11,10,09,1, 11.9,1,1, 3.059, 10525.565, 390.841, 52868.930 25/02/10,13:19:11,11,09,1, 11.9,1,1, 3.059, 10525.552, 390.843, 52868.935 25/02/10,13:19:11,12,09,1, 11.9,1,1, 3.059, 10525.544, 390.860, 52868.949 25/02/10,13:19:11,13,09,1, 11.9,1,1, 3.059, 10525.548, 390.885, 52868.970 25/02/10,13:19:11,14,09,1, 11.9,1,1, 3.059, 10525.550, 390.839, 52868.891 25/02/10,13:19:11,15,09,1, 11.9,1,1, 3.059, 10525.573, 390.854, 52868.976 25/02/10,13:19:11,16,09,1, 11.9,1,1, 3.059, 10525.603, 390.863, 52868.968 25/02/10,13:19:11,17,09,1, 11.9,1,1, 3.059, 10525.594, 390.856, 52868.939 25/02/10,13:19:11,18,09,1, 11.9,1,1, 3.059, 10525.609, 390.872, 52869.015 25/02/10,13:19:11,19,09,1, 11.9,1,1, 3.059, 10525.597, 390.883, 52869.020 25/02/10,13:19:12,00,10,1, 11.9,1,1, 3.060, 10525.591, 390.883, 52869.020 25/02/10,13:19:12,01,10,1, 11.9,1,1, 3.060, 10525.645, 390.856, 52869.028 25/02/10,13:19:12,02,10,1, 11.9,1,1, 3.060, 10525.634, 390.872, 52868.897 25/02/10,13:19:12,03,10,1, 11.9,1,1, 3.060, 10525.650, 390.880, 52868.881 25/02/10,13:19:12,04,10,1, 11.9,1,1, 3.060, 10525.685, 390.888, 52868.867 25/02/10,13:19:12,05,10,1, 11.9,1,1, 3.060, 10525.673, 390.893, 52868.948 25/02/10,13:19:12,06,10,1, 11.9,1,1, 3.060, 10525.678, 390.882, 52868.917 25/02/10,13:19:12,07,10,1, 11.9,1,1, 3.060, 10525.688, 390.873, 52869.030 25/02/10,13:19:12,08,10,1, 11.9,1,1, 3.060, 10525.697, 390.882, 52868.982 25/02/10,13:19:12,09,10,1, 11.9,1,1, 3.060, 10525.721, 390.915, 52868.957 25/02/10,13:19:12,10,10,1, 11.9,1,1, 3.060, 10525.736, 390.885, 52868.918 25/02/10,13:19:12,11,10,1, 11.9,1,1, 3.060, 10525.754, 390.913, 52868.989 25/02/10,13:19:12,12,10,1, 11.9,1,1, 3.060, 10525.756, 390.906, 52868.959 25/02/10,13:19:12,13,10,1, 11.9,1,1, 3.060, 10525.773, 390.903, 52868.940 25/02/10,13:19:12,14,10,1, 11.9,1,1, 3.060, 10525.795, 390.908, 52868.980 25/02/10,13:19:12,15,10,1, 11.9,1,1, 3.060, 10525.794, 390.926, 52868.965 25/02/10,13:19:12,16,10,1, 11.9,1,1, 3.060, 10525.808, 390.938, 52869.011 25/02/10,13:19:12,17,10,1, 11.9,1,1, 3.060, 10525.851, 390.927, 52869.005 25/02/10,13:19:12,18,10,1, 11.9,1,1, 3.060, 10525.817, 390.922, 52868.934 25/02/10,13:19:12,19,10,1, 11.9,1,1, 3.060, 10525.847, 390.913, 52868.920 25/02/10,13:19:13,00,10,1, 11.8,1,1, 3.060, 10525.842, 390.913, 52868.920 25/02/10,13:19:13,01,10,1, 11.8,1,1, 3.060, 10525.889, 390.898, 52868.981 25/02/10,13:19:13,02,10,1, 11.8,1,1, 3.060, 10525.871, 390.916, 52868.916 25/02/10,13:19:13,03,10,1, 11.8,1,1, 3.060, 10525.878, 390.912, 52868.931 25/02/10,13:19:13,04,10,1, 11.8,1,1, 3.060, 10525.883, 390.920, 52868.950 25/02/10,13:19:13,05,10,1, 11.8,1,1, 3.060, 10525.915, 390.928, 52869.032 25/02/10,13:19:13,06,10,1, 11.8,1,1, 3.060, 10525.905, 390.911, 52869.016 25/02/10,13:19:13,07,10,1, 11.8,1,1, 3.060, 10525.936, 390.913, 52869.010 25/02/10,13:19:13,08,10,1, 11.8,1,1, 3.060, 10525.951, 390.927, 52868.979 25/02/10,13:19:13,09,10,1, 11.8,1,1, 3.060, 10525.941, 390.922, 52868.950 25/02/10,13:19:13,10,10,1, 11.8,1,1, 3.060, 10525.959, 390.924, 52868.923 25/02/10,13:19:13,11,10,1, 11.8,1,1, 3.060, 10525.983, 390.931, 52868.928 25/02/10,13:19:13,12,10,1, 11.8,1,1, 3.060, 10525.990, 390.941, 52868.950 25/02/10,13:19:13,13,10,1, 11.8,1,1, 3.060, 10525.972, 390.964, 52869.251 25/02/10,13:19:13,14,10,1, 11.8,1,1, 3.060, 10526.043, 390.937, 52868.972 25/02/10,13:19:13,15,10,1, 11.8,1,1, 3.060, 10526.042, 390.940, 52868.926 25/02/10,13:19:13,16,10,1, 11.8,1,1, 3.060, 10526.031, 390.952, 52868.911 25/02/10,13:19:13,17,10,1, 11.8,1,1, 3.060, 10526.054, 390.959, 52868.977 25/02/10,13:19:13,18,10,1, 11.8,1,1, 3.060, 10526.024, 390.971, 52868.950 25/02/10,13:19:13,19,10,1, 11.8,1,1, 3.060, 10526.051, 390.957, 52868.957 25/02/10,13:19:14,00,11,1, 11.9,1,1, 3.059, 10526.050, 390.957, 52868.957 25/02/10,13:19:14,01,11,1, 11.9,1,1, 3.059, 10526.120, 390.956, 52868.787 25/02/10,13:19:14,02,11,1, 11.9,1,1, 3.059, 10526.110, 390.976, 52868.934 25/02/10,13:19:14,03,11,1, 11.9,1,1, 3.059, 10526.115, 390.977, 52868.974 25/02/10,13:19:14,04,11,1, 11.9,1,1, 3.059, 10526.118, 390.959, 52868.994 25/02/10,13:19:14,05,11,1, 11.9,1,1, 3.059, 10526.125, 390.964, 52868.995 25/02/10,13:19:14,06,11,1, 11.9,1,1, 3.059, 10526.129, 390.973, 52868.944 25/02/10,13:19:14,07,11,1, 11.9,1,1, 3.059, 10526.134, 390.979, 52868.920 25/02/10,13:19:14,08,11,1, 11.9,1,1, 3.059, 10526.160, 390.980, 52868.936 25/02/10,13:19:14,09,11,1, 11.9,1,1, 3.059, 10526.184, 390.978, 52868.991 25/02/10,13:19:14,10,11,1, 11.9,1,1, 3.059, 10526.180, 391.000, 52869.011 25/02/10,13:19:14,11,11,1, 11.9,1,1, 3.059, 10526.187, 390.987, 52869.027 25/02/10,13:19:14,12,11,1, 11.9,1,1, 3.059, 10526.208, 390.999, 52869.075 25/02/10,13:19:14,13,11,1, 11.9,1,1, 3.059, 10526.218, 391.022, 52869.063 25/02/10,13:19:14,14,11,1, 11.9,1,1, 3.059, 10526.228, 390.991, 52868.982 25/02/10,13:19:14,15,11,1, 11.9,1,1, 3.059, 10526.228, 390.984, 52868.795 25/02/10,13:19:14,16,11,1, 11.9,1,1, 3.059, 10526.251, 390.981, 52869.016 25/02/10,13:19:14,17,11,1, 11.9,1,1, 3.059, 10526.294, 390.986, 52868.994 25/02/10,13:19:14,18,11,1, 11.9,1,1, 3.059, 10526.307, 391.002, 52869.015 25/02/10,13:19:14,19,11,1, 11.9,1,1, 3.059, 10526.313, 391.026, 52869.045 25/02/10,13:19:15,00,11,1, 11.9,1,1, 3.059, 10526.309, 391.026, 52869.045 25/02/10,13:19:15,01,11,1, 11.9,1,1, 3.059, 10526.319, 390.974, 52868.974 25/02/10,13:19:15,02,11,1, 11.9,1,1, 3.059, 10526.341, 391.001, 52868.958 25/02/10,13:19:15,03,11,1, 11.9,1,1, 3.059, 10526.355, 391.001, 52868.954 25/02/10,13:19:15,04,11,1, 11.9,1,1, 3.059, 10526.369, 391.008, 52868.959 25/02/10,13:19:15,05,11,1, 11.9,1,1, 3.059, 10526.376, 391.035, 52868.982 25/02/10,13:19:15,06,11,1, 11.9,1,1, 3.059, 10526.371, 391.025, 52868.995 25/02/10,13:19:15,07,11,1, 11.9,1,1, 3.059, 10526.401, 391.023, 52868.982 25/02/10,13:19:15,08,11,1, 11.9,1,1, 3.059, 10526.406, 391.035, 52868.986 25/02/10,13:19:15,09,11,1, 11.9,1,1, 3.059, 10526.411, 391.031, 52869.057 25/02/10,13:19:15,10,11,1, 11.9,1,1, 3.059, 10526.428, 391.024, 52868.962 25/02/10,13:19:15,11,11,1, 11.9,1,1, 3.059, 10526.457, 391.024, 52869.031 25/02/10,13:19:15,12,11,1, 11.9,1,1, 3.059, 10526.467, 391.033, 52869.031 25/02/10,13:19:15,13,11,1, 11.9,1,1, 3.059, 10526.505, 391.046, 52868.886 25/02/10,13:19:15,14,11,1, 11.9,1,1, 3.059, 10526.478, 391.040, 52868.991 25/02/10,13:19:15,15,11,1, 11.9,1,1, 3.059, 10526.497, 391.036, 52868.981 25/02/10,13:19:15,16,11,1, 11.9,1,1, 3.059, 10526.504, 391.051, 52869.038 25/02/10,13:19:15,17,11,1, 11.9,1,1, 3.059, 10526.513, 391.046, 52869.079 25/02/10,13:19:15,18,11,1, 11.9,1,1, 3.059, 10526.518, 391.082, 52869.082 25/02/10,13:19:15,19,11,1, 11.9,1,1, 3.059, 10526.530, 391.068, 52869.052 25/02/10,13:19:16,00,10,1, 11.9,1,1, 3.061, 10526.526, 391.068, 52869.052 25/02/10,13:19:16,01,10,1, 11.9,1,1, 3.061, 10526.559, 391.072, 52868.939 25/02/10,13:19:16,02,10,1, 11.9,1,1, 3.061, 10526.574, 391.073, 52868.924 25/02/10,13:19:16,03,10,1, 11.9,1,1, 3.061, 10526.598, 391.092, 52868.964 25/02/10,13:19:16,04,10,1, 11.9,1,1, 3.061, 10526.601, 391.081, 52868.990 25/02/10,13:19:16,05,10,1, 11.9,1,1, 3.061, 10526.636, 391.090, 52869.028 25/02/10,13:19:16,06,10,1, 11.9,1,1, 3.061, 10526.639, 391.091, 52868.956 25/02/10,13:19:16,07,10,1, 11.9,1,1, 3.061, 10526.649, 391.083, 52868.959 25/02/10,13:19:16,08,10,1, 11.9,1,1, 3.061, 10526.673, 391.112, 52868.984 25/02/10,13:19:16,09,10,1, 11.9,1,1, 3.061, 10526.685, 391.090, 52868.956 25/02/10,13:19:16,10,10,1, 11.9,1,1, 3.061, 10526.681, 391.097, 52869.039 25/02/10,13:19:16,11,10,1, 11.9,1,1, 3.061, 10526.670, 391.097, 52869.028 25/02/10,13:19:16,12,10,1, 11.9,1,1, 3.061, 10526.680, 391.102, 52868.980 25/02/10,13:19:16,13,10,1, 11.9,1,1, 3.061, 10526.737, 391.130, 52869.003 25/02/10,13:19:16,14,10,1, 11.9,1,1, 3.061, 10526.726, 391.118, 52869.061 25/02/10,13:19:16,15,10,1, 11.9,1,1, 3.061, 10526.722, 391.127, 52869.040 25/02/10,13:19:16,16,10,1, 11.9,1,1, 3.061, 10526.733, 391.119, 52869.016 25/02/10,13:19:16,17,10,1, 11.9,1,1, 3.061, 10526.739, 391.128, 52868.984 25/02/10,13:19:16,18,10,1, 11.9,1,1, 3.061, 10526.768, 391.107, 52868.897 25/02/10,13:19:16,19,10,1, 11.9,1,1, 3.061, 10526.760, 391.114, 52868.977 25/02/10,13:19:17,00,10,1, 11.9,1,1, 3.062, 10526.751, 391.114, 52868.977 25/02/10,13:19:17,01,10,1, 11.9,1,1, 3.062, 10526.809, 391.113, 52868.967 25/02/10,13:19:17,02,10,1, 11.9,1,1, 3.062, 10526.819, 391.130, 52869.012 25/02/10,13:19:17,03,10,1, 11.9,1,1, 3.062, 10526.812, 391.124, 52869.069 25/02/10,13:19:17,04,10,1, 11.9,1,1, 3.062, 10526.831, 391.158, 52869.132 25/02/10,13:19:17,05,10,1, 11.9,1,1, 3.062, 10526.853, 391.142, 52868.993 25/02/10,13:19:17,06,10,1, 11.9,1,1, 3.062, 10526.859, 391.145, 52868.986 25/02/10,13:19:17,07,10,1, 11.9,1,1, 3.062, 10526.879, 391.141, 52868.956 25/02/10,13:19:17,08,10,1, 11.9,1,1, 3.062, 10526.898, 391.148, 52868.956 25/02/10,13:19:17,09,10,1, 11.9,1,1, 3.062, 10526.882, 391.142, 52868.952 25/02/10,13:19:17,10,10,1, 11.9,1,1, 3.062, 10526.910, 391.143, 52869.010 25/02/10,13:19:17,11,10,1, 11.9,1,1, 3.062, 10526.895, 391.136, 52868.986 25/02/10,13:19:17,12,10,1, 11.9,1,1, 3.062, 10526.913, 391.146, 52868.968 25/02/10,13:19:17,13,10,1, 11.9,1,1, 3.062, 10526.931, 391.137, 52868.973 25/02/10,13:19:17,14,10,1, 11.9,1,1, 3.062, 10526.957, 391.147, 52868.961 25/02/10,13:19:17,15,10,1, 11.9,1,1, 3.062, 10526.950, 391.143, 52868.969 25/02/10,13:19:17,16,10,1, 11.9,1,1, 3.062, 10526.945, 391.135, 52868.963 25/02/10,13:19:17,17,10,1, 11.9,1,1, 3.062, 10526.968, 391.158, 52868.996 25/02/10,13:19:17,18,10,1, 11.9,1,1, 3.062, 10526.996, 391.161, 52869.001 25/02/10,13:19:17,19,10,1, 11.9,1,1, 3.062, 10526.965, 391.158, 52869.014 25/02/10,13:19:18,00,08,1, 11.9,1,1, 3.062, 10526.960, 391.158, 52869.014 25/02/10,13:19:18,01,08,1, 11.9,1,1, 3.062, 10526.981, 391.197, 52869.051 25/02/10,13:19:18,02,08,1, 11.9,1,1, 3.062, 10526.987, 391.173, 52869.008 25/02/10,13:19:18,03,08,1, 11.9,1,1, 3.062, 10527.002, 391.184, 52868.957 25/02/10,13:19:18,04,08,1, 11.9,1,1, 3.062, 10527.018, 391.204, 52868.937 25/02/10,13:19:18,05,08,1, 11.9,1,1, 3.062, 10527.041, 391.171, 52868.946 25/02/10,13:19:18,06,08,1, 11.9,1,1, 3.062, 10527.047, 391.212, 52868.960 25/02/10,13:19:18,07,08,1, 11.9,1,1, 3.062, 10527.061, 391.185, 52869.003 25/02/10,13:19:18,08,08,1, 11.9,1,1, 3.062, 10527.047, 391.190, 52869.047 25/02/10,13:19:18,09,08,1, 11.9,1,1, 3.062, 10527.082, 391.188, 52869.033 25/02/10,13:19:18,10,08,1, 11.9,1,1, 3.062, 10527.085, 391.195, 52869.048 25/02/10,13:19:18,11,08,1, 11.9,1,1, 3.062, 10527.087, 391.187, 52869.031 25/02/10,13:19:18,12,08,1, 11.9,1,1, 3.062, 10527.097, 391.202, 52868.977 25/02/10,13:19:18,13,08,1, 11.9,1,1, 3.062, 10527.099, 391.215, 52868.981 25/02/10,13:19:18,14,08,1, 11.9,1,1, 3.062, 10527.137, 391.236, 52868.991 25/02/10,13:19:18,15,08,1, 11.9,1,1, 3.062, 10527.143, 391.223, 52868.987 25/02/10,13:19:18,16,08,1, 11.9,1,1, 3.062, 10527.120, 391.215, 52869.005 25/02/10,13:19:18,17,08,1, 11.9,1,1, 3.062, 10527.146, 391.238, 52869.024 25/02/10,13:19:18,18,08,1, 11.9,1,1, 3.062, 10527.159, 391.214, 52868.971 25/02/10,13:19:18,19,08,1, 11.9,1,1, 3.062, 10527.166, 391.222, 52868.979 25/02/10,13:19:19,00,09,1, 11.8,1,1, 3.063, 10527.160, 391.222, 52868.979 25/02/10,13:19:19,01,09,1, 11.8,1,1, 3.063, 10527.179, 391.238, 52868.996 25/02/10,13:19:19,02,09,1, 11.8,1,1, 3.063, 10527.204, 391.249, 52868.993 25/02/10,13:19:19,03,09,1, 11.8,1,1, 3.063, 10527.198, 391.234, 52868.973 25/02/10,13:19:19,04,09,1, 11.8,1,1, 3.063, 10527.243, 391.244, 52869.008 25/02/10,13:19:19,05,09,1, 11.8,1,1, 3.063, 10527.213, 391.269, 52869.018 25/02/10,13:19:19,06,09,1, 11.8,1,1, 3.063, 10527.255, 391.266, 52869.013 25/02/10,13:19:19,07,09,1, 11.8,1,1, 3.063, 10527.256, 391.265, 52869.004 25/02/10,13:19:19,08,09,1, 11.8,1,1, 3.063, 10527.257, 391.260, 52869.042 25/02/10,13:19:19,09,09,1, 11.8,1,1, 3.063, 10527.277, 391.270, 52868.995 25/02/10,13:19:19,10,09,1, 11.8,1,1, 3.063, 10527.295, 391.257, 52868.964 25/02/10,13:19:19,11,09,1, 11.8,1,1, 3.063, 10527.299, 391.254, 52868.957 25/02/10,13:19:19,12,09,1, 11.8,1,1, 3.063, 10527.327, 391.280, 52868.973 25/02/10,13:19:19,13,09,1, 11.8,1,1, 3.063, 10527.348, 391.298, 52869.034 25/02/10,13:19:19,14,09,1, 11.8,1,1, 3.063, 10527.340, 391.317, 52869.081 25/02/10,13:19:19,15,09,1, 11.8,1,1, 3.063, 10527.325, 391.324, 52869.065 25/02/10,13:19:19,16,09,1, 11.8,1,1, 3.063, 10527.370, 391.323, 52869.055 25/02/10,13:19:19,17,09,1, 11.8,1,1, 3.063, 10527.361, 391.325, 52868.989 25/02/10,13:19:19,18,09,1, 11.8,1,1, 3.063, 10527.386, 391.311, 52868.977 25/02/10,13:19:19,19,09,1, 11.8,1,1, 3.063, 10527.405, 391.334, 52868.984 25/02/10,13:19:20,00,11,1, 11.9,1,1, 3.063, 10527.402, 391.334, 52868.984 25/02/10,13:19:20,01,11,1, 11.9,1,1, 3.063, 10527.439, 391.330, 52869.027 25/02/10,13:19:20,02,11,1, 11.9,1,1, 3.063, 10527.439, 391.349, 52869.021 25/02/10,13:19:20,03,11,1, 11.9,1,1, 3.063, 10527.437, 391.326, 52869.043 25/02/10,13:19:20,04,11,1, 11.9,1,1, 3.063, 10527.455, 391.350, 52869.039 25/02/10,13:19:20,05,11,1, 11.9,1,1, 3.063, 10527.487, 391.379, 52869.032 25/02/10,13:19:20,06,11,1, 11.9,1,1, 3.063, 10527.487, 391.373, 52869.058 25/02/10,13:19:20,07,11,1, 11.9,1,1, 3.063, 10527.509, 391.367, 52869.012 25/02/10,13:19:20,08,11,1, 11.9,1,1, 3.063, 10527.528, 391.380, 52869.014 25/02/10,13:19:20,09,11,1, 11.9,1,1, 3.063, 10527.554, 391.385, 52869.049 25/02/10,13:19:20,10,11,1, 11.9,1,1, 3.063, 10527.550, 391.367, 52869.020 25/02/10,13:19:20,11,11,1, 11.9,1,1, 3.063, 10527.559, 391.407, 52869.044 25/02/10,13:19:20,12,11,1, 11.9,1,1, 3.063, 10527.561, 391.402, 52869.060 25/02/10,13:19:20,13,11,1, 11.9,1,1, 3.063, 10527.571, 391.424, 52869.060 25/02/10,13:19:20,14,11,1, 11.9,1,1, 3.063, 10527.598, 391.434, 52869.019 25/02/10,13:19:20,15,11,1, 11.9,1,1, 3.063, 10527.603, 391.420, 52868.950 25/02/10,13:19:20,16,11,1, 11.9,1,1, 3.063, 10527.604, 391.415, 52868.952 25/02/10,13:19:20,17,11,1, 11.9,1,1, 3.063, 10527.599, 391.440, 52868.970 25/02/10,13:19:20,18,11,1, 11.9,1,1, 3.063, 10527.628, 391.458, 52868.993 25/02/10,13:19:20,19,11,1, 11.9,1,1, 3.063, 10527.641, 391.460, 52869.031 25/02/10,13:19:21,00,09,1, 11.9,1,1, 3.060, 10527.636, 391.460, 52869.031 25/02/10,13:19:21,01,09,1, 11.9,1,1, 3.060, 10527.657, 391.484, 52869.097 25/02/10,13:19:21,02,09,1, 11.9,1,1, 3.060, 10527.638, 391.474, 52869.184 25/02/10,13:19:21,03,09,1, 11.9,1,1, 3.060, 10527.669, 391.458, 52868.889 25/02/10,13:19:21,04,09,1, 11.9,1,1, 3.060, 10527.740, 391.454, 52869.009 25/02/10,13:19:21,05,09,1, 11.9,1,1, 3.060, 10527.722, 391.468, 52868.918 25/02/10,13:19:21,06,09,1, 11.9,1,1, 3.060, 10527.729, 391.462, 52868.971 25/02/10,13:19:21,07,09,1, 11.9,1,1, 3.060, 10527.731, 391.466, 52869.018 25/02/10,13:19:21,08,09,1, 11.9,1,1, 3.060, 10527.719, 391.496, 52869.023 25/02/10,13:19:21,09,09,1, 11.9,1,1, 3.060, 10527.720, 391.504, 52869.077 25/02/10,13:19:21,10,09,1, 11.9,1,1, 3.060, 10527.738, 391.536, 52869.030 25/02/10,13:19:21,11,09,1, 11.9,1,1, 3.060, 10527.742, 391.524, 52869.049 25/02/10,13:19:21,12,09,1, 11.9,1,1, 3.060, 10527.772, 391.514, 52868.984 25/02/10,13:19:21,13,09,1, 11.9,1,1, 3.060, 10527.786, 391.531, 52869.010 25/02/10,13:19:21,14,09,1, 11.9,1,1, 3.060, 10527.806, 391.531, 52869.011 25/02/10,13:19:21,15,09,1, 11.9,1,1, 3.060, 10527.806, 391.535, 52869.017 25/02/10,13:19:21,16,09,1, 11.9,1,1, 3.060, 10527.844, 391.552, 52869.042 25/02/10,13:19:21,17,09,1, 11.9,1,1, 3.060, 10527.818, 391.530, 52869.104 25/02/10,13:19:21,18,09,1, 11.9,1,1, 3.060, 10527.798, 391.549, 52869.126 25/02/10,13:19:21,19,09,1, 11.9,1,1, 3.060, 10527.843, 391.579, 52869.082 25/02/10,13:19:22,00,09,1, 12.0,1,1, 3.060, 10527.836, 391.579, 52869.082 25/02/10,13:19:22,01,09,1, 12.0,1,1, 3.060, 10527.907, 391.571, 52869.121 25/02/10,13:19:22,02,09,1, 12.0,1,1, 3.060, 10527.889, 391.572, 52869.070 25/02/10,13:19:22,03,09,1, 12.0,1,1, 3.060, 10527.906, 391.564, 52869.044 25/02/10,13:19:22,04,09,1, 12.0,1,1, 3.060, 10527.894, 391.560, 52869.017 25/02/10,13:19:22,05,09,1, 12.0,1,1, 3.060, 10527.949, 391.566, 52869.067 25/02/10,13:19:22,06,09,1, 12.0,1,1, 3.060, 10527.949, 391.566, 52869.062 25/02/10,13:19:22,07,09,1, 12.0,1,1, 3.060, 10527.955, 391.605, 52869.091 25/02/10,13:19:22,08,09,1, 12.0,1,1, 3.060, 10527.949, 391.579, 52869.049 25/02/10,13:19:22,09,09,1, 12.0,1,1, 3.060, 10527.983, 391.591, 52869.033 25/02/10,13:19:22,10,09,1, 12.0,1,1, 3.060, 10528.002, 391.571, 52869.036 25/02/10,13:19:22,11,09,1, 12.0,1,1, 3.060, 10527.991, 391.607, 52869.030 25/02/10,13:19:22,12,09,1, 12.0,1,1, 3.060, 10528.041, 391.625, 52869.015 25/02/10,13:19:22,13,09,1, 12.0,1,1, 3.060, 10528.037, 391.631, 52869.019 25/02/10,13:19:22,14,09,1, 12.0,1,1, 3.060, 10528.037, 391.626, 52869.032 25/02/10,13:19:22,15,09,1, 12.0,1,1, 3.060, 10528.055, 391.617, 52869.057 25/02/10,13:19:22,16,09,1, 12.0,1,1, 3.060, 10528.047, 391.609, 52869.027 25/02/10,13:19:22,17,09,1, 12.0,1,1, 3.060, 10528.067, 391.670, 52869.037 25/02/10,13:19:22,18,09,1, 12.0,1,1, 3.060, 10528.110, 391.649, 52869.079 25/02/10,13:19:22,19,09,1, 12.0,1,1, 3.060, 10528.113, 391.665, 52869.027 25/02/10,13:19:23,00,10,1, 11.9,1,1, 3.063, 10528.111, 391.665, 52869.027 25/02/10,13:19:23,01,10,1, 11.9,1,1, 3.063, 10528.117, 391.676, 52869.031 25/02/10,13:19:23,02,10,1, 11.9,1,1, 3.063, 10528.144, 391.709, 52869.063 25/02/10,13:19:23,03,10,1, 11.9,1,1, 3.063, 10528.158, 391.710, 52869.124 25/02/10,13:19:23,04,10,1, 11.9,1,1, 3.063, 10528.176, 391.702, 52869.105 25/02/10,13:19:23,05,10,1, 11.9,1,1, 3.063, 10528.162, 391.738, 52869.092 25/02/10,13:19:23,06,10,1, 11.9,1,1, 3.063, 10528.197, 391.707, 52869.055 25/02/10,13:19:23,07,10,1, 11.9,1,1, 3.063, 10528.215, 391.739, 52868.991 25/02/10,13:19:23,08,10,1, 11.9,1,1, 3.063, 10528.210, 391.725, 52868.970 25/02/10,13:19:23,09,10,1, 11.9,1,1, 3.063, 10528.233, 391.742, 52868.990 25/02/10,13:19:23,10,10,1, 11.9,1,1, 3.063, 10528.243, 391.755, 52869.056 25/02/10,13:19:23,11,10,1, 11.9,1,1, 3.063, 10528.263, 391.759, 52869.110 25/02/10,13:19:23,12,10,1, 11.9,1,1, 3.063, 10528.287, 391.769, 52869.123 25/02/10,13:19:23,13,10,1, 11.9,1,1, 3.063, 10528.298, 391.771, 52869.085 25/02/10,13:19:23,14,10,1, 11.9,1,1, 3.063, 10528.304, 391.798, 52869.064 25/02/10,13:19:23,15,10,1, 11.9,1,1, 3.063, 10528.330, 391.818, 52869.081 25/02/10,13:19:23,16,10,1, 11.9,1,1, 3.063, 10528.361, 391.822, 52869.045 25/02/10,13:19:23,17,10,1, 11.9,1,1, 3.063, 10528.351, 391.821, 52869.022 25/02/10,13:19:23,18,10,1, 11.9,1,1, 3.063, 10528.390, 391.816, 52869.053 25/02/10,13:19:23,19,10,1, 11.9,1,1, 3.063, 10528.399, 391.823, 52869.080 25/02/10,13:19:24,00,10,1, 11.9,1,1, 3.061, 10528.395, 391.823, 52869.080 25/02/10,13:19:24,01,10,1, 11.9,1,1, 3.061, 10528.454, 391.831, 52869.035 25/02/10,13:19:24,02,10,1, 11.9,1,1, 3.061, 10528.434, 391.842, 52869.048 25/02/10,13:19:24,03,10,1, 11.9,1,1, 3.061, 10528.454, 391.854, 52869.043 25/02/10,13:19:24,04,10,1, 11.9,1,1, 3.061, 10528.459, 391.863, 52869.062 25/02/10,13:19:24,05,10,1, 11.9,1,1, 3.061, 10528.488, 391.874, 52869.057 25/02/10,13:19:24,06,10,1, 11.9,1,1, 3.061, 10528.523, 391.870, 52869.009 25/02/10,13:19:24,07,10,1, 11.9,1,1, 3.061, 10528.521, 391.859, 52869.057 25/02/10,13:19:24,08,10,1, 11.9,1,1, 3.061, 10528.527, 391.881, 52869.058 25/02/10,13:19:24,09,10,1, 11.9,1,1, 3.061, 10528.563, 391.902, 52869.108 25/02/10,13:19:24,10,10,1, 11.9,1,1, 3.061, 10528.579, 391.908, 52869.120 25/02/10,13:19:24,11,10,1, 11.9,1,1, 3.061, 10528.609, 391.911, 52869.073 25/02/10,13:19:24,12,10,1, 11.9,1,1, 3.061, 10528.620, 391.916, 52869.041 25/02/10,13:19:24,13,10,1, 11.9,1,1, 3.061, 10528.629, 391.913, 52869.037 25/02/10,13:19:24,14,10,1, 11.9,1,1, 3.061, 10528.640, 391.960, 52868.991 25/02/10,13:19:24,15,10,1, 11.9,1,1, 3.061, 10528.680, 391.958, 52869.035 25/02/10,13:19:24,16,10,1, 11.9,1,1, 3.061, 10528.701, 391.957, 52869.038 25/02/10,13:19:24,17,10,1, 11.9,1,1, 3.061, 10528.698, 391.971, 52869.081 25/02/10,13:19:24,18,10,1, 11.9,1,1, 3.061, 10528.727, 391.982, 52869.139 25/02/10,13:19:24,19,10,1, 11.9,1,1, 3.061, 10528.718, 392.005, 52869.151 25/02/10,13:19:25,00,10,1, 11.9,1,1, 3.060, 10528.712, 392.005, 52869.151 25/02/10,13:19:25,01,10,1, 11.9,1,1, 3.060, 10528.760, 391.995, 52869.037 25/02/10,13:19:25,02,10,1, 11.9,1,1, 3.060, 10528.786, 392.017, 52869.038 25/02/10,13:19:25,03,10,1, 11.9,1,1, 3.060, 10528.809, 392.033, 52869.079 25/02/10,13:19:25,04,10,1, 11.9,1,1, 3.060, 10528.783, 392.026, 52869.152 25/02/10,13:19:25,05,10,1, 11.9,1,1, 3.060, 10528.817, 392.050, 52869.051 25/02/10,13:19:25,06,10,1, 11.9,1,1, 3.060, 10528.823, 392.054, 52869.125 25/02/10,13:19:25,07,10,1, 11.9,1,1, 3.060, 10528.884, 392.059, 52869.107 25/02/10,13:19:25,08,10,1, 11.9,1,1, 3.060, 10528.869, 392.055, 52869.074 25/02/10,13:19:25,09,10,1, 11.9,1,1, 3.060, 10528.885, 392.083, 52869.126 25/02/10,13:19:25,10,10,1, 11.9,1,1, 3.060, 10528.894, 392.059, 52869.113 25/02/10,13:19:25,11,10,1, 11.9,1,1, 3.060, 10528.915, 392.068, 52869.093 25/02/10,13:19:25,12,10,1, 11.9,1,1, 3.060, 10528.948, 392.100, 52869.070 25/02/10,13:19:25,13,10,1, 11.9,1,1, 3.060, 10528.979, 392.099, 52869.043 25/02/10,13:19:25,14,10,1, 11.9,1,1, 3.060, 10528.962, 392.111, 52869.059 25/02/10,13:19:25,15,10,1, 11.9,1,1, 3.060, 10528.968, 392.122, 52869.163 25/02/10,13:19:25,16,10,1, 11.9,1,1, 3.060, 10528.999, 392.142, 52869.146 25/02/10,13:19:25,17,10,1, 11.9,1,1, 3.060, 10528.995, 392.159, 52869.108 25/02/10,13:19:25,18,10,1, 11.9,1,1, 3.060, 10529.007, 392.136, 52869.116 25/02/10,13:19:25,19,10,1, 11.9,1,1, 3.060, 10529.033, 392.180, 52869.077 25/02/10,13:19:26,00,10,1, 11.9,1,1, 3.062, 10529.029, 392.180, 52869.077 25/02/10,13:19:26,01,10,1, 11.9,1,1, 3.062, 10529.093, 392.160, 52869.025 25/02/10,13:19:26,02,10,1, 11.9,1,1, 3.062, 10529.071, 392.183, 52869.132 25/02/10,13:19:26,03,10,1, 11.9,1,1, 3.062, 10529.093, 392.195, 52869.152 25/02/10,13:19:26,04,10,1, 11.9,1,1, 3.062, 10529.101, 392.185, 52869.138 25/02/10,13:19:26,05,10,1, 11.9,1,1, 3.062, 10529.125, 392.203, 52869.147 25/02/10,13:19:26,06,10,1, 11.9,1,1, 3.062, 10529.154, 392.230, 52869.162 25/02/10,13:19:26,07,10,1, 11.9,1,1, 3.062, 10529.154, 392.216, 52869.096 25/02/10,13:19:26,08,10,1, 11.9,1,1, 3.062, 10529.165, 392.206, 52869.104 25/02/10,13:19:26,09,10,1, 11.9,1,1, 3.062, 10529.177, 392.217, 52869.082 25/02/10,13:19:26,10,10,1, 11.9,1,1, 3.062, 10529.192, 392.242, 52869.064 25/02/10,13:19:26,11,10,1, 11.9,1,1, 3.062, 10529.222, 392.251, 52869.064 25/02/10,13:19:26,12,10,1, 11.9,1,1, 3.062, 10529.246, 392.270, 52869.103 25/02/10,13:19:26,13,10,1, 11.9,1,1, 3.062, 10529.254, 392.239, 52869.082 25/02/10,13:19:26,14,10,1, 11.9,1,1, 3.062, 10529.261, 392.260, 52869.091 25/02/10,13:19:26,15,10,1, 11.9,1,1, 3.062, 10529.271, 392.281, 52869.109 25/02/10,13:19:26,16,10,1, 11.9,1,1, 3.062, 10529.279, 392.270, 52869.102 25/02/10,13:19:26,17,10,1, 11.9,1,1, 3.062, 10529.310, 392.279, 52869.058 25/02/10,13:19:26,18,10,1, 11.9,1,1, 3.062, 10529.333, 392.286, 52869.068 25/02/10,13:19:26,19,10,1, 11.9,1,1, 3.062, 10529.349, 392.324, 52869.098 25/02/10,13:19:27,00,10,1, 11.9,1,1, 3.065, 10529.346, 392.324, 52869.098 25/02/10,13:19:27,01,10,1, 11.9,1,1, 3.065, 10529.407, 392.312, 52869.174 25/02/10,13:19:27,02,10,1, 11.9,1,1, 3.065, 10529.427, 392.338, 52869.195 25/02/10,13:19:27,03,10,1, 11.9,1,1, 3.065, 10529.450, 392.334, 52869.149 25/02/10,13:19:27,04,10,1, 11.9,1,1, 3.065, 10529.446, 392.350, 52869.130 25/02/10,13:19:27,05,10,1, 11.9,1,1, 3.065, 10529.433, 392.341, 52869.075 25/02/10,13:19:27,06,10,1, 11.9,1,1, 3.065, 10529.478, 392.355, 52869.060 25/02/10,13:19:27,07,10,1, 11.9,1,1, 3.065, 10529.505, 392.364, 52869.086 25/02/10,13:19:27,08,10,1, 11.9,1,1, 3.065, 10529.509, 392.364, 52869.097 25/02/10,13:19:27,09,10,1, 11.9,1,1, 3.065, 10529.517, 392.374, 52869.133 25/02/10,13:19:27,10,10,1, 11.9,1,1, 3.065, 10529.566, 392.386, 52869.171 25/02/10,13:19:27,11,10,1, 11.9,1,1, 3.065, 10529.581, 392.399, 52869.151 25/02/10,13:19:27,12,10,1, 11.9,1,1, 3.065, 10529.589, 392.413, 52869.160 25/02/10,13:19:27,13,10,1, 11.9,1,1, 3.065, 10529.634, 392.398, 52869.138 25/02/10,13:19:27,14,10,1, 11.9,1,1, 3.065, 10529.641, 392.407, 52869.126 25/02/10,13:19:27,15,10,1, 11.9,1,1, 3.065, 10529.644, 392.427, 52869.114 25/02/10,13:19:27,16,10,1, 11.9,1,1, 3.065, 10529.668, 392.462, 52869.109 25/02/10,13:19:27,17,10,1, 11.9,1,1, 3.065, 10529.674, 392.449, 52869.096 25/02/10,13:19:27,18,10,1, 11.9,1,1, 3.065, 10529.713, 392.462, 52869.086 25/02/10,13:19:27,19,10,1, 11.9,1,1, 3.065, 10529.718, 392.456, 52869.149 25/02/10,13:19:28,00,09,1, 11.9,1,1, 3.061, 10529.714, 392.456, 52869.149 25/02/10,13:19:28,01,09,1, 11.9,1,1, 3.061, 10529.752, 392.499, 52869.045 25/02/10,13:19:28,02,09,1, 11.9,1,1, 3.061, 10529.774, 392.493, 52869.160 25/02/10,13:19:28,03,09,1, 11.9,1,1, 3.061, 10529.802, 392.491, 52869.124 25/02/10,13:19:28,04,09,1, 11.9,1,1, 3.061, 10529.824, 392.520, 52869.087 25/02/10,13:19:28,05,09,1, 11.9,1,1, 3.061, 10529.841, 392.520, 52869.126 25/02/10,13:19:28,06,09,1, 11.9,1,1, 3.061, 10529.847, 392.552, 52869.174 25/02/10,13:19:28,07,09,1, 11.9,1,1, 3.061, 10529.881, 392.548, 52869.178 25/02/10,13:19:28,08,09,1, 11.9,1,1, 3.061, 10529.892, 392.560, 52869.152 25/02/10,13:19:28,09,09,1, 11.9,1,1, 3.061, 10529.932, 392.575, 52869.154 25/02/10,13:19:28,10,09,1, 11.9,1,1, 3.061, 10529.929, 392.583, 52869.093 25/02/10,13:19:28,11,09,1, 11.9,1,1, 3.061, 10529.956, 392.563, 52869.067 25/02/10,13:19:28,12,09,1, 11.9,1,1, 3.061, 10529.958, 392.580, 52869.044 25/02/10,13:19:28,13,09,1, 11.9,1,1, 3.061, 10529.987, 392.607, 52869.045 25/02/10,13:19:28,14,09,1, 11.9,1,1, 3.061, 10530.016, 392.599, 52869.092 25/02/10,13:19:28,15,09,1, 11.9,1,1, 3.061, 10530.007, 392.604, 52869.093 25/02/10,13:19:28,16,09,1, 11.9,1,1, 3.061, 10530.020, 392.645, 52869.103 25/02/10,13:19:28,17,09,1, 11.9,1,1, 3.061, 10530.066, 392.653, 52869.093 25/02/10,13:19:28,18,09,1, 11.9,1,1, 3.061, 10530.047, 392.667, 52869.187 25/02/10,13:19:28,19,09,1, 11.9,1,1, 3.061, 10530.087, 392.676, 52869.186 25/02/10,13:19:29,00,10,1, 11.9,1,1, 3.060, 10530.081, 392.676, 52869.186 25/02/10,13:19:29,01,10,1, 11.9,1,1, 3.060, 10530.126, 392.671, 52869.012 25/02/10,13:19:29,02,10,1, 11.9,1,1, 3.060, 10530.138, 392.688, 52869.075 25/02/10,13:19:29,03,10,1, 11.9,1,1, 3.060, 10530.182, 392.679, 52869.078 25/02/10,13:19:29,04,10,1, 11.9,1,1, 3.060, 10530.166, 392.728, 52869.102 25/02/10,13:19:29,05,10,1, 11.9,1,1, 3.060, 10530.194, 392.722, 52869.110 25/02/10,13:19:29,06,10,1, 11.9,1,1, 3.060, 10530.225, 392.709, 52869.143 25/02/10,13:19:29,07,10,1, 11.9,1,1, 3.060, 10530.241, 392.725, 52869.158 25/02/10,13:19:29,08,10,1, 11.9,1,1, 3.060, 10530.242, 392.723, 52869.135 25/02/10,13:19:29,09,10,1, 11.9,1,1, 3.060, 10530.281, 392.733, 52869.061 25/02/10,13:19:29,10,10,1, 11.9,1,1, 3.060, 10530.289, 392.746, 52869.061 25/02/10,13:19:29,11,10,1, 11.9,1,1, 3.060, 10530.293, 392.752, 52869.071 25/02/10,13:19:29,12,10,1, 11.9,1,1, 3.060, 10530.316, 392.761, 52869.129 25/02/10,13:19:29,13,10,1, 11.9,1,1, 3.060, 10530.337, 392.777, 52869.147 25/02/10,13:19:29,14,10,1, 11.9,1,1, 3.060, 10530.357, 392.797, 52869.142 25/02/10,13:19:29,15,10,1, 11.9,1,1, 3.060, 10530.362, 392.784, 52869.137 25/02/10,13:19:29,16,10,1, 11.9,1,1, 3.060, 10530.389, 392.818, 52869.059 25/02/10,13:19:29,17,10,1, 11.9,1,1, 3.060, 10530.366, 392.808, 52869.061 25/02/10,13:19:29,18,10,1, 11.9,1,1, 3.060, 10530.411, 392.801, 52869.070 25/02/10,13:19:29,19,10,1, 11.9,1,1, 3.060, 10530.416, 392.816, 52869.083 25/02/10,13:19:30,00,09,1, 11.9,1,1, 3.061, 10530.415, 392.816, 52869.083 25/02/10,13:19:30,01,09,1, 11.9,1,1, 3.061, 10530.461, 392.827, 52869.102 25/02/10,13:19:30,02,09,1, 11.9,1,1, 3.061, 10530.487, 392.820, 52869.124 25/02/10,13:19:30,03,09,1, 11.9,1,1, 3.061, 10530.485, 392.810, 52868.847 25/02/10,13:19:30,04,09,1, 11.9,1,1, 3.061, 10530.459, 392.855, 52869.183 25/02/10,13:19:30,05,09,1, 11.9,1,1, 3.061, 10530.489, 392.873, 52869.210 25/02/10,13:19:30,06,09,1, 11.9,1,1, 3.061, 10530.515, 392.872, 52869.156 25/02/10,13:19:30,07,09,1, 11.9,1,1, 3.061, 10530.527, 392.868, 52869.122 25/02/10,13:19:30,08,09,1, 11.9,1,1, 3.061, 10530.576, 392.889, 52869.084 25/02/10,13:19:30,09,09,1, 11.9,1,1, 3.061, 10530.576, 392.887, 52869.029 25/02/10,13:19:30,10,09,1, 11.9,1,1, 3.061, 10530.592, 392.897, 52869.069 25/02/10,13:19:30,11,09,1, 11.9,1,1, 3.061, 10530.599, 392.897, 52869.125 25/02/10,13:19:30,12,09,1, 11.9,1,1, 3.061, 10530.631, 392.895, 52869.144 25/02/10,13:19:30,13,09,1, 11.9,1,1, 3.061, 10530.657, 392.906, 52869.118 25/02/10,13:19:30,14,09,1, 11.9,1,1, 3.061, 10530.653, 392.939, 52869.110 25/02/10,13:19:30,15,09,1, 11.9,1,1, 3.061, 10530.683, 392.912, 52869.072 25/02/10,13:19:30,16,09,1, 11.9,1,1, 3.061, 10530.690, 392.930, 52869.063 25/02/10,13:19:30,17,09,1, 11.9,1,1, 3.061, 10530.723, 392.947, 52869.110 25/02/10,13:19:30,18,09,1, 11.9,1,1, 3.061, 10530.723, 392.952, 52869.130 25/02/10,13:19:30,19,09,1, 11.9,1,1, 3.061, 10530.734, 392.947, 52869.173 25/02/10,13:19:31,00,09,1, 11.9,1,1, 3.064, 10530.732, 392.947, 52869.173 25/02/10,13:19:31,01,09,1, 11.9,1,1, 3.064, 10530.767, 392.969, 52869.110 25/02/10,13:19:31,02,09,1, 11.9,1,1, 3.064, 10530.774, 392.986, 52869.081 25/02/10,13:19:31,03,09,1, 11.9,1,1, 3.064, 10530.803, 392.977, 52869.102 25/02/10,13:19:31,04,09,1, 11.9,1,1, 3.064, 10530.846, 392.959, 52869.066 25/02/10,13:19:31,05,09,1, 11.9,1,1, 3.064, 10530.852, 392.988, 52869.059 25/02/10,13:19:31,06,09,1, 11.9,1,1, 3.064, 10530.863, 392.998, 52869.090 25/02/10,13:19:31,07,09,1, 11.9,1,1, 3.064, 10530.862, 392.999, 52869.039 25/02/10,13:19:31,08,09,1, 11.9,1,1, 3.064, 10530.892, 392.995, 52869.132 25/02/10,13:19:31,09,09,1, 11.9,1,1, 3.064, 10530.929, 393.004, 52869.120 25/02/10,13:19:31,10,09,1, 11.9,1,1, 3.064, 10530.933, 393.051, 52869.127 25/02/10,13:19:31,11,09,1, 11.9,1,1, 3.064, 10530.944, 393.039, 52869.132 25/02/10,13:19:31,12,09,1, 11.9,1,1, 3.064, 10530.960, 393.049, 52869.091 25/02/10,13:19:31,13,09,1, 11.9,1,1, 3.064, 10530.988, 393.039, 52869.038 25/02/10,13:19:31,14,09,1, 11.9,1,1, 3.064, 10531.007, 393.038, 52869.083 25/02/10,13:19:31,15,09,1, 11.9,1,1, 3.064, 10531.019, 393.032, 52869.022 25/02/10,13:19:31,16,09,1, 11.9,1,1, 3.064, 10531.026, 393.060, 52869.084 25/02/10,13:19:31,17,09,1, 11.9,1,1, 3.064, 10531.033, 393.061, 52869.129 25/02/10,13:19:31,18,09,1, 11.9,1,1, 3.064, 10531.063, 393.084, 52869.136 25/02/10,13:19:31,19,09,1, 11.9,1,1, 3.064, 10531.069, 393.087, 52869.089 25/02/10,13:19:32,00,10,1, 11.9,1,1, 3.060, 10531.065, 393.087, 52869.089 25/02/10,13:19:32,01,10,1, 11.9,1,1, 3.060, 10531.109, 393.105, 52869.026 25/02/10,13:19:32,02,10,1, 11.9,1,1, 3.060, 10531.106, 393.100, 52869.058 25/02/10,13:19:32,03,10,1, 11.9,1,1, 3.060, 10531.111, 393.082, 52869.065 25/02/10,13:19:32,04,10,1, 11.9,1,1, 3.060, 10531.115, 393.117, 52869.130 25/02/10,13:19:32,05,10,1, 11.9,1,1, 3.060, 10531.149, 393.110, 52869.140 25/02/10,13:19:32,06,10,1, 11.9,1,1, 3.060, 10531.153, 393.140, 52869.149 25/02/10,13:19:32,07,10,1, 11.9,1,1, 3.060, 10531.189, 393.140, 52869.097 25/02/10,13:19:32,08,10,1, 11.9,1,1, 3.060, 10531.192, 393.111, 52869.132 25/02/10,13:19:32,09,10,1, 11.9,1,1, 3.060, 10531.218, 393.102, 52869.073 25/02/10,13:19:32,10,10,1, 11.9,1,1, 3.060, 10531.222, 393.111, 52869.069 25/02/10,13:19:32,11,10,1, 11.9,1,1, 3.060, 10531.251, 393.141, 52869.038 25/02/10,13:19:32,12,10,1, 11.9,1,1, 3.060, 10531.265, 393.158, 52869.098 25/02/10,13:19:32,13,10,1, 11.9,1,1, 3.060, 10531.271, 393.161, 52869.054 25/02/10,13:19:32,14,10,1, 11.9,1,1, 3.060, 10531.329, 393.172, 52869.068 25/02/10,13:19:32,15,10,1, 11.9,1,1, 3.060, 10531.311, 393.165, 52869.126 25/02/10,13:19:32,16,10,1, 11.9,1,1, 3.060, 10531.315, 393.177, 52869.151 25/02/10,13:19:32,17,10,1, 11.9,1,1, 3.060, 10531.352, 393.172, 52869.125 25/02/10,13:19:32,18,10,1, 11.9,1,1, 3.060, 10531.353, 393.190, 52869.098 25/02/10,13:19:32,19,10,1, 11.9,1,1, 3.060, 10531.366, 393.203, 52869.059 25/02/10,13:19:33,00,09,1, 11.9,1,1, 3.059, 10531.358, 393.203, 52869.059 25/02/10,13:19:33,01,09,1, 11.9,1,1, 3.059, 10531.403, 393.223, 52869.054 25/02/10,13:19:33,02,09,1, 11.9,1,1, 3.059, 10531.431, 393.239, 52869.066 25/02/10,13:19:33,03,09,1, 11.9,1,1, 3.059, 10531.414, 393.244, 52869.089 25/02/10,13:19:33,04,09,1, 11.9,1,1, 3.059, 10531.443, 393.254, 52869.145 25/02/10,13:19:33,05,09,1, 11.9,1,1, 3.059, 10531.445, 393.251, 52869.109 25/02/10,13:19:33,06,09,1, 11.9,1,1, 3.059, 10531.471, 393.259, 52869.066 25/02/10,13:19:33,07,09,1, 11.9,1,1, 3.059, 10531.482, 393.248, 52869.053 25/02/10,13:19:33,08,09,1, 11.9,1,1, 3.059, 10531.491, 393.252, 52869.068 25/02/10,13:19:33,09,09,1, 11.9,1,1, 3.059, 10531.519, 393.245, 52869.128 25/02/10,13:19:33,10,09,1, 11.9,1,1, 3.059, 10531.535, 393.270, 52869.146 25/02/10,13:19:33,11,09,1, 11.9,1,1, 3.059, 10531.524, 393.273, 52869.138 25/02/10,13:19:33,12,09,1, 11.9,1,1, 3.059, 10531.532, 393.283, 52869.164 25/02/10,13:19:33,13,09,1, 11.9,1,1, 3.059, 10531.557, 393.285, 52869.135 25/02/10,13:19:33,14,09,1, 11.9,1,1, 3.059, 10531.561, 393.300, 52869.108 25/02/10,13:19:33,15,09,1, 11.9,1,1, 3.059, 10531.573, 393.288, 52869.087 25/02/10,13:19:33,16,09,1, 11.9,1,1, 3.059, 10531.602, 393.302, 52869.039 25/02/10,13:19:33,17,09,1, 11.9,1,1, 3.059, 10531.616, 393.312, 52869.056 25/02/10,13:19:33,18,09,1, 11.9,1,1, 3.059, 10531.602, 393.333, 52869.035 25/02/10,13:19:33,19,09,1, 11.9,1,1, 3.059, 10531.626, 393.301, 52869.057 25/02/10,13:19:34,00,09,1, 11.8,1,1, 3.062, 10531.625, 393.301, 52869.057 25/02/10,13:19:34,01,09,1, 11.8,1,1, 3.062, 10531.638, 393.329, 52869.114 25/02/10,13:19:34,02,09,1, 11.8,1,1, 3.062, 10531.654, 393.340, 52869.147 25/02/10,13:19:34,03,09,1, 11.8,1,1, 3.062, 10531.673, 393.335, 52869.140 25/02/10,13:19:34,04,09,1, 11.8,1,1, 3.062, 10531.675, 393.350, 52869.078 25/02/10,13:19:34,05,09,1, 11.8,1,1, 3.062, 10531.693, 393.360, 52869.023 25/02/10,13:19:34,06,09,1, 11.8,1,1, 3.062, 10531.700, 393.341, 52868.998 25/02/10,13:19:34,07,09,1, 11.8,1,1, 3.062, 10531.725, 393.355, 52869.052 25/02/10,13:19:34,08,09,1, 11.8,1,1, 3.062, 10531.733, 393.378, 52869.082 25/02/10,13:19:34,09,09,1, 11.8,1,1, 3.062, 10531.725, 393.386, 52869.134 25/02/10,13:19:34,10,09,1, 11.8,1,1, 3.062, 10531.732, 393.366, 52869.156 25/02/10,13:19:34,11,09,1, 11.8,1,1, 3.062, 10531.762, 393.387, 52869.075 25/02/10,13:19:34,12,09,1, 11.8,1,1, 3.062, 10531.759, 393.384, 52869.069 25/02/10,13:19:34,13,09,1, 11.8,1,1, 3.062, 10531.774, 393.398, 52869.063 25/02/10,13:19:34,14,09,1, 11.8,1,1, 3.062, 10531.793, 393.401, 52869.027 25/02/10,13:19:34,15,09,1, 11.8,1,1, 3.062, 10531.818, 393.395, 52869.091 25/02/10,13:19:34,16,09,1, 11.8,1,1, 3.062, 10531.826, 393.408, 52869.106 25/02/10,13:19:34,17,09,1, 11.8,1,1, 3.062, 10531.821, 393.376, 52869.140 25/02/10,13:19:34,18,09,1, 11.8,1,1, 3.062, 10531.820, 393.413, 52869.132 25/02/10,13:19:34,19,09,1, 11.8,1,1, 3.062, 10531.856, 393.403, 52869.118 25/02/10,13:19:35,00,10,1, 11.9,1,1, 3.067, 10531.850, 393.403, 52869.118 25/02/10,13:19:35,01,10,1, 11.9,1,1, 3.067, 10531.861, 393.440, 52869.096 25/02/10,13:19:35,02,10,1, 11.9,1,1, 3.067, 10531.870, 393.445, 52869.036 25/02/10,13:19:35,03,10,1, 11.9,1,1, 3.067, 10531.861, 393.411, 52869.021 25/02/10,13:19:35,04,10,1, 11.9,1,1, 3.067, 10531.879, 393.462, 52869.032 25/02/10,13:19:35,05,10,1, 11.9,1,1, 3.067, 10531.912, 393.463, 52869.033 25/02/10,13:19:35,06,10,1, 11.9,1,1, 3.067, 10531.886, 393.448, 52869.116 25/02/10,13:19:35,07,10,1, 11.9,1,1, 3.067, 10531.916, 393.490, 52869.121 25/02/10,13:19:35,08,10,1, 11.9,1,1, 3.067, 10531.921, 393.489, 52869.142 25/02/10,13:19:35,09,10,1, 11.9,1,1, 3.067, 10531.937, 393.483, 52869.077 25/02/10,13:19:35,10,10,1, 11.9,1,1, 3.067, 10531.929, 393.473, 52869.035 25/02/10,13:19:35,11,10,1, 11.9,1,1, 3.067, 10531.948, 393.505, 52869.004 25/02/10,13:19:35,12,10,1, 11.9,1,1, 3.067, 10531.960, 393.518, 52869.060 25/02/10,13:19:35,13,10,1, 11.9,1,1, 3.067, 10531.961, 393.508, 52869.053 25/02/10,13:19:35,14,10,1, 11.9,1,1, 3.067, 10531.965, 393.520, 52869.104 25/02/10,13:19:35,15,10,1, 11.9,1,1, 3.067, 10532.001, 393.513, 52869.079 25/02/10,13:19:35,16,10,1, 11.9,1,1, 3.067, 10531.978, 393.521, 52869.076 25/02/10,13:19:35,17,10,1, 11.9,1,1, 3.067, 10531.999, 393.553, 52869.081 25/02/10,13:19:35,18,10,1, 11.9,1,1, 3.067, 10531.984, 393.546, 52869.051 25/02/10,13:19:35,19,10,1, 11.9,1,1, 3.067, 10532.014, 393.544, 52868.998 25/02/10,13:19:36,00,09,1, 11.9,1,1, 3.060, 10532.008, 393.544, 52868.998 25/02/10,13:19:36,01,09,1, 11.9,1,1, 3.060, 10532.040, 393.582, 52869.131 25/02/10,13:19:36,02,09,1, 11.9,1,1, 3.060, 10532.028, 393.581, 52869.090 25/02/10,13:19:36,03,09,1, 11.9,1,1, 3.060, 10532.046, 393.573, 52869.070 25/02/10,13:19:36,04,09,1, 11.9,1,1, 3.060, 10532.055, 393.584, 52869.105 25/02/10,13:19:36,05,09,1, 11.9,1,1, 3.060, 10532.063, 393.604, 52869.122 25/02/10,13:19:36,06,09,1, 11.9,1,1, 3.060, 10532.059, 393.607, 52869.111 25/02/10,13:19:36,07,09,1, 11.9,1,1, 3.060, 10532.068, 393.617, 52869.034 25/02/10,13:19:36,08,09,1, 11.9,1,1, 3.060, 10532.090, 393.602, 52869.050 25/02/10,13:19:36,09,09,1, 11.9,1,1, 3.060, 10532.111, 393.644, 52869.064 25/02/10,13:19:36,10,09,1, 11.9,1,1, 3.060, 10532.101, 393.604, 52869.008 25/02/10,13:19:36,11,09,1, 11.9,1,1, 3.060, 10532.112, 393.648, 52869.076 25/02/10,13:19:36,12,09,1, 11.9,1,1, 3.060, 10532.127, 393.621, 52869.105 25/02/10,13:19:36,13,09,1, 11.9,1,1, 3.060, 10532.128, 393.649, 52869.199 25/02/10,13:19:36,14,09,1, 11.9,1,1, 3.060, 10532.127, 393.655, 52869.165 25/02/10,13:19:36,15,09,1, 11.9,1,1, 3.060, 10532.151, 393.663, 52869.132 25/02/10,13:19:36,16,09,1, 11.9,1,1, 3.060, 10532.162, 393.690, 52869.072 25/02/10,13:19:36,17,09,1, 11.9,1,1, 3.060, 10532.194, 393.703, 52869.074 25/02/10,13:19:36,18,09,1, 11.9,1,1, 3.060, 10532.199, 393.724, 52869.070 25/02/10,13:19:36,19,09,1, 11.9,1,1, 3.060, 10532.190, 393.723, 52869.119 25/02/10,13:19:37,00,09,1, 11.9,1,1, 3.065, 10532.184, 393.723, 52869.119 25/02/10,13:19:37,01,09,1, 11.9,1,1, 3.065, 10532.213, 393.712, 52869.127 25/02/10,13:19:37,02,09,1, 11.9,1,1, 3.065, 10532.216, 393.740, 52869.142 25/02/10,13:19:37,03,09,1, 11.9,1,1, 3.065, 10532.252, 393.749, 52869.082 25/02/10,13:19:37,04,09,1, 11.9,1,1, 3.065, 10532.243, 393.749, 52869.067 25/02/10,13:19:37,05,09,1, 11.9,1,1, 3.065, 10532.271, 393.726, 52869.116 25/02/10,13:19:37,06,09,1, 11.9,1,1, 3.065, 10532.257, 393.759, 52869.025 25/02/10,13:19:37,07,09,1, 11.9,1,1, 3.065, 10532.242, 393.779, 52869.152 25/02/10,13:19:37,08,09,1, 11.9,1,1, 3.065, 10532.267, 393.774, 52869.100 25/02/10,13:19:37,09,09,1, 11.9,1,1, 3.065, 10532.304, 393.816, 52869.211 25/02/10,13:19:37,10,09,1, 11.9,1,1, 3.065, 10532.302, 393.812, 52869.119 25/02/10,13:19:37,11,09,1, 11.9,1,1, 3.065, 10532.295, 393.816, 52869.121 25/02/10,13:19:37,12,09,1, 11.9,1,1, 3.065, 10532.319, 393.821, 52869.145 25/02/10,13:19:37,13,09,1, 11.9,1,1, 3.065, 10532.340, 393.855, 52869.194 25/02/10,13:19:37,14,09,1, 11.9,1,1, 3.065, 10532.322, 393.852, 52869.111 25/02/10,13:19:37,15,09,1, 11.9,1,1, 3.065, 10532.361, 393.833, 52869.006 25/02/10,13:19:37,16,09,1, 11.9,1,1, 3.065, 10532.362, 393.839, 52869.063 25/02/10,13:19:37,17,09,1, 11.9,1,1, 3.065, 10532.344, 393.881, 52869.148 25/02/10,13:19:37,18,09,1, 11.9,1,1, 3.065, 10532.385, 393.865, 52869.198 25/02/10,13:19:37,19,09,1, 11.9,1,1, 3.065, 10532.392, 393.879, 52869.215 25/02/10,13:19:38,00,09,1, 12.0,1,1, 3.063, 10532.384, 393.879, 52869.215 25/02/10,13:19:38,01,09,1, 12.0,1,1, 3.063, 10532.376, 393.902, 52869.187 25/02/10,13:19:38,02,09,1, 12.0,1,1, 3.063, 10532.404, 393.918, 52869.092 25/02/10,13:19:38,03,09,1, 12.0,1,1, 3.063, 10532.421, 393.939, 52869.112 25/02/10,13:19:38,04,09,1, 12.0,1,1, 3.063, 10532.429, 393.961, 52869.103 25/02/10,13:19:38,05,09,1, 12.0,1,1, 3.063, 10532.415, 393.933, 52869.118 25/02/10,13:19:38,06,09,1, 12.0,1,1, 3.063, 10532.416, 393.962, 52869.139 25/02/10,13:19:38,07,09,1, 12.0,1,1, 3.063, 10532.470, 393.966, 52869.148 25/02/10,13:19:38,08,09,1, 12.0,1,1, 3.063, 10532.470, 393.933, 52869.097 25/02/10,13:19:38,09,09,1, 12.0,1,1, 3.063, 10532.461, 393.964, 52869.139 25/02/10,13:19:38,10,09,1, 12.0,1,1, 3.063, 10532.470, 393.967, 52869.143 25/02/10,13:19:38,11,09,1, 12.0,1,1, 3.063, 10532.464, 394.010, 52869.128 25/02/10,13:19:38,12,09,1, 12.0,1,1, 3.063, 10532.483, 394.032, 52869.143 25/02/10,13:19:38,13,09,1, 12.0,1,1, 3.063, 10532.487, 394.010, 52869.137 25/02/10,13:19:38,14,09,1, 12.0,1,1, 3.063, 10532.478, 394.018, 52869.118 25/02/10,13:19:38,15,09,1, 12.0,1,1, 3.063, 10532.498, 394.056, 52869.129 25/02/10,13:19:38,16,09,1, 12.0,1,1, 3.063, 10532.485, 394.025, 52869.179 25/02/10,13:19:38,17,09,1, 12.0,1,1, 3.063, 10532.509, 394.045, 52869.173 25/02/10,13:19:38,18,09,1, 12.0,1,1, 3.063, 10532.514, 394.054, 52869.165 25/02/10,13:19:38,19,09,1, 12.0,1,1, 3.063, 10532.514, 394.052, 52869.098 25/02/10,13:19:39,00,09,1, 12.0,1,1, 3.061, 10532.509, 394.052, 52869.098 25/02/10,13:19:39,01,09,1, 12.0,1,1, 3.061, 10532.536, 394.078, 52869.080 25/02/10,13:19:39,02,09,1, 12.0,1,1, 3.061, 10532.501, 394.093, 52869.135 25/02/10,13:19:39,03,09,1, 12.0,1,1, 3.061, 10532.544, 394.113, 52869.132 25/02/10,13:19:39,04,09,1, 12.0,1,1, 3.061, 10532.545, 394.093, 52869.187 25/02/10,13:19:39,05,09,1, 12.0,1,1, 3.061, 10532.506, 394.096, 52869.174 25/02/10,13:19:39,06,09,1, 12.0,1,1, 3.061, 10532.538, 394.103, 52869.141 25/02/10,13:19:39,07,09,1, 12.0,1,1, 3.061, 10532.559, 394.114, 52869.161 25/02/10,13:19:39,08,09,1, 12.0,1,1, 3.061, 10532.553, 394.128, 52869.126 25/02/10,13:19:39,09,09,1, 12.0,1,1, 3.061, 10532.551, 394.120, 52869.084 25/02/10,13:19:39,10,09,1, 12.0,1,1, 3.061, 10532.557, 394.150, 52869.129 25/02/10,13:19:39,11,09,1, 12.0,1,1, 3.061, 10532.569, 394.171, 52869.142 25/02/10,13:19:39,12,09,1, 12.0,1,1, 3.061, 10532.562, 394.163, 52869.135 25/02/10,13:19:39,13,09,1, 12.0,1,1, 3.061, 10532.568, 394.189, 52869.112 25/02/10,13:19:39,14,09,1, 12.0,1,1, 3.061, 10532.606, 394.141, 52868.927 25/02/10,13:19:39,15,09,1, 12.0,1,1, 3.061, 10532.613, 394.184, 52869.095 25/02/10,13:19:39,16,09,1, 12.0,1,1, 3.061, 10532.604, 394.198, 52869.081 25/02/10,13:19:39,17,09,1, 12.0,1,1, 3.061, 10532.588, 394.180, 52869.120 25/02/10,13:19:39,18,09,1, 12.0,1,1, 3.061, 10532.596, 394.201, 52869.119 25/02/10,13:19:39,19,09,1, 12.0,1,1, 3.061, 10532.600, 394.223, 52869.161 25/02/10,13:19:40,00,09,1, 12.0,1,1, 3.062, 10532.593, 394.223, 52869.161 25/02/10,13:19:40,01,09,1, 12.0,1,1, 3.062, 10532.607, 394.254, 52869.169 25/02/10,13:19:40,02,09,1, 12.0,1,1, 3.062, 10532.605, 394.264, 52869.207 25/02/10,13:19:40,03,09,1, 12.0,1,1, 3.062, 10532.612, 394.261, 52869.207 25/02/10,13:19:40,04,09,1, 12.0,1,1, 3.062, 10532.601, 394.270, 52869.177 25/02/10,13:19:40,05,09,1, 12.0,1,1, 3.062, 10532.624, 394.283, 52869.080 25/02/10,13:19:40,06,09,1, 12.0,1,1, 3.062, 10532.612, 394.289, 52869.083 25/02/10,13:19:40,07,09,1, 12.0,1,1, 3.062, 10532.622, 394.268, 52869.074 25/02/10,13:19:40,08,09,1, 12.0,1,1, 3.062, 10532.609, 394.323, 52869.121 25/02/10,13:19:40,09,09,1, 12.0,1,1, 3.062, 10532.627, 394.300, 52869.207 25/02/10,13:19:40,10,09,1, 12.0,1,1, 3.062, 10532.625, 394.310, 52869.213 25/02/10,13:19:40,11,09,1, 12.0,1,1, 3.062, 10532.638, 394.312, 52869.179 25/02/10,13:19:40,12,09,1, 12.0,1,1, 3.062, 10532.656, 394.358, 52869.223 25/02/10,13:19:40,13,09,1, 12.0,1,1, 3.062, 10532.678, 394.338, 52869.185 25/02/10,13:19:40,14,09,1, 12.0,1,1, 3.062, 10532.668, 394.325, 52869.155 25/02/10,13:19:40,15,09,1, 12.0,1,1, 3.062, 10532.677, 394.372, 52869.152 25/02/10,13:19:40,16,09,1, 12.0,1,1, 3.062, 10532.700, 394.379, 52869.162 25/02/10,13:19:40,17,09,1, 12.0,1,1, 3.062, 10532.691, 394.368, 52869.192 25/02/10,13:19:40,18,09,1, 12.0,1,1, 3.062, 10532.690, 394.392, 52869.167 25/02/10,13:19:40,19,09,1, 12.0,1,1, 3.062, 10532.708, 394.399, 52869.187 25/02/10,13:19:41,00,08,1, 11.9,1,1, 3.059, 10532.701, 394.399, 52869.187 25/02/10,13:19:41,01,08,1, 11.9,1,1, 3.059, 10532.718, 394.403, 52869.179 25/02/10,13:19:41,02,08,1, 11.9,1,1, 3.059, 10532.724, 394.444, 52869.158 25/02/10,13:19:41,03,08,1, 11.9,1,1, 3.059, 10532.723, 394.451, 52869.181 25/02/10,13:19:41,04,08,1, 11.9,1,1, 3.059, 10532.704, 394.442, 52869.175 25/02/10,13:19:41,05,08,1, 11.9,1,1, 3.059, 10532.727, 394.456, 52869.159 25/02/10,13:19:41,06,08,1, 11.9,1,1, 3.059, 10532.737, 394.450, 52869.178 25/02/10,13:19:41,07,08,1, 11.9,1,1, 3.059, 10532.730, 394.452, 52869.209 25/02/10,13:19:41,08,08,1, 11.9,1,1, 3.059, 10532.743, 394.475, 52869.258 25/02/10,13:19:41,09,08,1, 11.9,1,1, 3.059, 10532.760, 394.470, 52869.232 25/02/10,13:19:41,10,08,1, 11.9,1,1, 3.059, 10532.766, 394.474, 52869.227 25/02/10,13:19:41,11,08,1, 11.9,1,1, 3.059, 10532.765, 394.494, 52869.186 25/02/10,13:19:41,12,08,1, 11.9,1,1, 3.059, 10532.781, 394.501, 52869.088 25/02/10,13:19:41,13,08,1, 11.9,1,1, 3.059, 10532.798, 394.507, 52869.202 25/02/10,13:19:41,14,08,1, 11.9,1,1, 3.059, 10532.780, 394.495, 52869.182 25/02/10,13:19:41,15,08,1, 11.9,1,1, 3.059, 10532.793, 394.521, 52869.216 25/02/10,13:19:41,16,08,1, 11.9,1,1, 3.059, 10532.793, 394.512, 52869.222 25/02/10,13:19:41,17,08,1, 11.9,1,1, 3.059, 10532.775, 394.534, 52869.227 25/02/10,13:19:41,18,08,1, 11.9,1,1, 3.059, 10532.788, 394.556, 52869.260 25/02/10,13:19:41,19,08,1, 11.9,1,1, 3.059, 10532.784, 394.540, 52869.204 25/02/10,13:19:42,00,08,1, 11.9,1,1, 3.061, 10532.776, 394.540, 52869.204 25/02/10,13:19:42,01,08,1, 11.9,1,1, 3.061, 10532.794, 394.576, 52869.166 25/02/10,13:19:42,02,08,1, 11.9,1,1, 3.061, 10532.793, 394.575, 52869.170 25/02/10,13:19:42,03,08,1, 11.9,1,1, 3.061, 10532.806, 394.575, 52869.193 25/02/10,13:19:42,04,08,1, 11.9,1,1, 3.061, 10532.795, 394.564, 52869.171 25/02/10,13:19:42,05,08,1, 11.9,1,1, 3.061, 10532.807, 394.620, 52869.172 25/02/10,13:19:42,06,08,1, 11.9,1,1, 3.061, 10532.813, 394.605, 52869.202 25/02/10,13:19:42,07,08,1, 11.9,1,1, 3.061, 10532.815, 394.626, 52869.222 25/02/10,13:19:42,08,08,1, 11.9,1,1, 3.061, 10532.826, 394.598, 52869.196 25/02/10,13:19:42,09,08,1, 11.9,1,1, 3.061, 10532.812, 394.622, 52869.185 25/02/10,13:19:42,10,08,1, 11.9,1,1, 3.061, 10532.814, 394.623, 52869.182 25/02/10,13:19:42,11,08,1, 11.9,1,1, 3.061, 10532.825, 394.615, 52869.188 25/02/10,13:19:42,12,08,1, 11.9,1,1, 3.061, 10532.820, 394.615, 52869.204 25/02/10,13:19:42,13,08,1, 11.9,1,1, 3.061, 10532.822, 394.627, 52869.226 25/02/10,13:19:42,14,08,1, 11.9,1,1, 3.061, 10532.839, 394.631, 52869.248 25/02/10,13:19:42,15,08,1, 11.9,1,1, 3.061, 10532.819, 394.659, 52869.249 25/02/10,13:19:42,16,08,1, 11.9,1,1, 3.061, 10532.828, 394.648, 52869.137 25/02/10,13:19:42,17,08,1, 11.9,1,1, 3.061, 10532.819, 394.633, 52869.155 25/02/10,13:19:42,18,08,1, 11.9,1,1, 3.061, 10532.816, 394.661, 52869.152 25/02/10,13:19:42,19,08,1, 11.9,1,1, 3.061, 10532.839, 394.669, 52869.182 25/02/10,13:19:43,00,09,1, 11.9,1,1, 3.060, 10532.835, 394.669, 52869.182 25/02/10,13:19:43,01,09,1, 11.9,1,1, 3.060, 10532.820, 394.672, 52869.271 25/02/10,13:19:43,02,09,1, 11.9,1,1, 3.060, 10532.815, 394.682, 52869.216 25/02/10,13:19:43,03,09,1, 11.9,1,1, 3.060, 10532.831, 394.664, 52869.242 25/02/10,13:19:43,04,09,1, 11.9,1,1, 3.060, 10532.802, 394.683, 52869.158 25/02/10,13:19:43,05,09,1, 11.9,1,1, 3.060, 10532.810, 394.669, 52869.122 25/02/10,13:19:43,06,09,1, 11.9,1,1, 3.060, 10532.821, 394.689, 52869.244 25/02/10,13:19:43,07,09,1, 11.9,1,1, 3.060, 10532.826, 394.691, 52869.140 25/02/10,13:19:43,08,09,1, 11.9,1,1, 3.060, 10532.808, 394.687, 52869.176 25/02/10,13:19:43,09,09,1, 11.9,1,1, 3.060, 10532.839, 394.673, 52869.106 25/02/10,13:19:43,10,09,1, 11.9,1,1, 3.060, 10532.830, 394.690, 52869.152 25/02/10,13:19:43,11,09,1, 11.9,1,1, 3.060, 10532.822, 394.697, 52869.243 25/02/10,13:19:43,12,09,1, 11.9,1,1, 3.060, 10532.819, 394.682, 52869.163 25/02/10,13:19:43,13,09,1, 11.9,1,1, 3.060, 10532.814, 394.701, 52869.203 25/02/10,13:19:43,14,09,1, 11.9,1,1, 3.060, 10532.810, 394.707, 52869.255 25/02/10,13:19:43,15,09,1, 11.9,1,1, 3.060, 10532.799, 394.718, 52869.231 25/02/10,13:19:43,16,09,1, 11.9,1,1, 3.060, 10532.824, 394.712, 52869.211 25/02/10,13:19:43,17,09,1, 11.9,1,1, 3.060, 10532.790, 394.705, 52869.222 25/02/10,13:19:43,18,09,1, 11.9,1,1, 3.060, 10532.826, 394.721, 52869.178 25/02/10,13:19:43,19,09,1, 11.9,1,1, 3.060, 10532.785, 394.740, 52869.263 25/02/10,13:19:44,00,10,1, 11.9,1,1, 3.060, 10532.784, 394.740, 52869.263 25/02/10,13:19:44,01,10,1, 11.9,1,1, 3.060, 10532.777, 394.716, 52869.112 25/02/10,13:19:44,02,10,1, 11.9,1,1, 3.060, 10532.793, 394.738, 52869.111 25/02/10,13:19:44,03,10,1, 11.9,1,1, 3.060, 10532.777, 394.724, 52869.193 25/02/10,13:19:44,04,10,1, 11.9,1,1, 3.060, 10532.770, 394.740, 52869.069 25/02/10,13:19:44,05,10,1, 11.9,1,1, 3.060, 10532.761, 394.731, 52869.139 25/02/10,13:19:44,06,10,1, 11.9,1,1, 3.060, 10532.762, 394.756, 52869.164 25/02/10,13:19:44,07,10,1, 11.9,1,1, 3.060, 10532.749, 394.729, 52869.171 25/02/10,13:19:44,08,10,1, 11.9,1,1, 3.060, 10532.726, 394.748, 52869.101 25/02/10,13:19:44,09,10,1, 11.9,1,1, 3.060, 10532.755, 394.744, 52869.086 25/02/10,13:19:44,10,10,1, 11.9,1,1, 3.060, 10532.710, 394.770, 52869.215 25/02/10,13:19:44,11,10,1, 11.9,1,1, 3.060, 10532.753, 394.772, 52869.239 25/02/10,13:19:44,12,10,1, 11.9,1,1, 3.060, 10532.725, 394.772, 52869.202 25/02/10,13:19:44,13,10,1, 11.9,1,1, 3.060, 10532.731, 394.765, 52869.193 25/02/10,13:19:44,14,10,1, 11.9,1,1, 3.060, 10532.734, 394.763, 52869.166 25/02/10,13:19:44,15,10,1, 11.9,1,1, 3.060, 10532.737, 394.780, 52869.172 25/02/10,13:19:44,16,10,1, 11.9,1,1, 3.060, 10532.724, 394.762, 52869.185 25/02/10,13:19:44,17,10,1, 11.9,1,1, 3.060, 10532.742, 394.784, 52869.241 25/02/10,13:19:44,18,10,1, 11.9,1,1, 3.060, 10532.718, 394.782, 52869.197 25/02/10,13:19:44,19,10,1, 11.9,1,1, 3.060, 10532.702, 394.785, 52869.165 25/02/10,13:19:45,00,09,1, 11.9,1,1, 3.060, 10532.701, 394.785, 52869.165 25/02/10,13:19:45,01,09,1, 11.9,1,1, 3.060, 10532.718, 394.794, 52869.206 25/02/10,13:19:45,02,09,1, 11.9,1,1, 3.060, 10532.736, 394.802, 52869.171 25/02/10,13:19:45,03,09,1, 11.9,1,1, 3.060, 10532.693, 394.817, 52869.169 25/02/10,13:19:45,04,09,1, 11.9,1,1, 3.060, 10532.698, 394.813, 52869.277 25/02/10,13:19:45,05,09,1, 11.9,1,1, 3.060, 10532.717, 394.799, 52869.173 25/02/10,13:19:45,06,09,1, 11.9,1,1, 3.060, 10532.703, 394.802, 52869.173 25/02/10,13:19:45,07,09,1, 11.9,1,1, 3.060, 10532.690, 394.810, 52869.226 25/02/10,13:19:45,08,09,1, 11.9,1,1, 3.060, 10532.697, 394.774, 52868.978 25/02/10,13:19:45,09,09,1, 11.9,1,1, 3.060, 10532.658, 394.807, 52869.146 25/02/10,13:19:45,10,09,1, 11.9,1,1, 3.060, 10532.698, 394.817, 52869.202 25/02/10,13:19:45,11,09,1, 11.9,1,1, 3.060, 10532.695, 394.796, 52869.242 25/02/10,13:19:45,12,09,1, 11.9,1,1, 3.060, 10532.690, 394.812, 52869.145 25/02/10,13:19:45,13,09,1, 11.9,1,1, 3.060, 10532.683, 394.800, 52869.208 25/02/10,13:19:45,14,09,1, 11.9,1,1, 3.060, 10532.690, 394.802, 52869.163 25/02/10,13:19:45,15,09,1, 11.9,1,1, 3.060, 10532.702, 394.801, 52869.202 25/02/10,13:19:45,16,09,1, 11.9,1,1, 3.060, 10532.697, 394.801, 52869.237 25/02/10,13:19:45,17,09,1, 11.9,1,1, 3.060, 10532.714, 394.827, 52869.203 25/02/10,13:19:45,18,09,1, 11.9,1,1, 3.060, 10532.693, 394.828, 52869.295 25/02/10,13:19:45,19,09,1, 11.9,1,1, 3.060, 10532.700, 394.813, 52869.173 25/02/10,13:19:46,00,08,1, 12.0,1,1, 3.063, 10532.693, 394.813, 52869.173 25/02/10,13:19:46,01,08,1, 12.0,1,1, 3.063, 10532.702, 394.814, 52869.194 25/02/10,13:19:46,02,08,1, 12.0,1,1, 3.063, 10532.677, 394.829, 52869.244 25/02/10,13:19:46,03,08,1, 12.0,1,1, 3.063, 10532.678, 394.830, 52869.154 25/02/10,13:19:46,04,08,1, 12.0,1,1, 3.063, 10532.674, 394.846, 52869.189 25/02/10,13:19:46,05,08,1, 12.0,1,1, 3.063, 10532.680, 394.849, 52869.164 25/02/10,13:19:46,06,08,1, 12.0,1,1, 3.063, 10532.667, 394.837, 52869.204 25/02/10,13:19:46,07,08,1, 12.0,1,1, 3.063, 10532.656, 394.851, 52869.221 25/02/10,13:19:46,08,08,1, 12.0,1,1, 3.063, 10532.653, 394.817, 52869.209 25/02/10,13:19:46,09,08,1, 12.0,1,1, 3.063, 10532.633, 394.836, 52869.217 25/02/10,13:19:46,10,08,1, 12.0,1,1, 3.063, 10532.648, 394.840, 52869.289 25/02/10,13:19:46,11,08,1, 12.0,1,1, 3.063, 10532.656, 394.844, 52869.514 25/02/10,13:19:46,12,08,1, 12.0,1,1, 3.063, 10532.673, 394.819, 52869.222 25/02/10,13:19:46,13,08,1, 12.0,1,1, 3.063, 10532.685, 394.815, 52869.128 25/02/10,13:19:46,14,08,1, 12.0,1,1, 3.063, 10532.656, 394.837, 52869.145 25/02/10,13:19:46,15,08,1, 12.0,1,1, 3.063, 10532.647, 394.815, 52869.150 25/02/10,13:19:46,16,08,1, 12.0,1,1, 3.063, 10532.618, 394.828, 52869.140 25/02/10,13:19:46,17,08,1, 12.0,1,1, 3.063, 10532.655, 394.809, 52869.172 25/02/10,13:19:46,18,08,1, 12.0,1,1, 3.063, 10532.615, 394.819, 52869.128 25/02/10,13:19:46,19,08,1, 12.0,1,1, 3.063, 10532.602, 394.853, 52869.181 25/02/10,13:19:47,00,08,1, 11.9,1,1, 3.062, 10532.601, 394.853, 52869.181 25/02/10,13:19:47,01,08,1, 11.9,1,1, 3.062, 10532.641, 394.827, 52869.234 25/02/10,13:19:47,02,08,1, 11.9,1,1, 3.062, 10532.598, 394.820, 52869.218 25/02/10,13:19:47,03,08,1, 11.9,1,1, 3.062, 10532.586, 394.833, 52869.176 25/02/10,13:19:47,04,08,1, 11.9,1,1, 3.062, 10532.586, 394.826, 52869.204 25/02/10,13:19:47,05,08,1, 11.9,1,1, 3.062, 10532.607, 394.826, 52869.203 25/02/10,13:19:47,06,08,1, 11.9,1,1, 3.062, 10532.586, 394.812, 52869.173 25/02/10,13:19:47,07,08,1, 11.9,1,1, 3.062, 10532.564, 394.811, 52869.177 25/02/10,13:19:47,08,08,1, 11.9,1,1, 3.062, 10532.542, 394.813, 52869.200 25/02/10,13:19:47,09,08,1, 11.9,1,1, 3.062, 10532.546, 394.802, 52869.209 25/02/10,13:19:47,10,08,1, 11.9,1,1, 3.062, 10532.553, 394.786, 52869.193 25/02/10,13:19:47,11,08,1, 11.9,1,1, 3.062, 10532.524, 394.792, 52869.192 25/02/10,13:19:47,12,08,1, 11.9,1,1, 3.062, 10532.515, 394.772, 52869.092 25/02/10,13:19:47,13,08,1, 11.9,1,1, 3.062, 10532.518, 394.779, 52869.177 25/02/10,13:19:47,14,08,1, 11.9,1,1, 3.062, 10532.495, 394.769, 52869.073 25/02/10,13:19:47,15,08,1, 11.9,1,1, 3.062, 10532.502, 394.772, 52869.083 25/02/10,13:19:47,16,08,1, 11.9,1,1, 3.062, 10532.473, 394.768, 52869.235 25/02/10,13:19:47,17,08,1, 11.9,1,1, 3.062, 10532.485, 394.757, 52869.182 25/02/10,13:19:47,18,08,1, 11.9,1,1, 3.062, 10532.470, 394.754, 52869.169 25/02/10,13:19:47,19,08,1, 11.9,1,1, 3.062, 10532.474, 394.773, 52869.176 25/02/10,13:19:48,00,09,1, 11.9,1,1, 3.059, 10532.467, 394.773, 52869.176 25/02/10,13:19:48,01,09,1, 11.9,1,1, 3.059, 10532.441, 394.736, 52869.141 25/02/10,13:19:48,02,09,1, 11.9,1,1, 3.059, 10532.418, 394.727, 52869.152 25/02/10,13:19:48,03,09,1, 11.9,1,1, 3.059, 10532.426, 394.719, 52869.130 25/02/10,13:19:48,04,09,1, 11.9,1,1, 3.059, 10532.388, 394.698, 52869.153 25/02/10,13:19:48,05,09,1, 11.9,1,1, 3.059, 10532.406, 394.711, 52869.101 25/02/10,13:19:48,06,09,1, 11.9,1,1, 3.059, 10532.380, 394.707, 52869.165 25/02/10,13:19:48,07,09,1, 11.9,1,1, 3.059, 10532.367, 394.692, 52869.163 25/02/10,13:19:48,08,09,1, 11.9,1,1, 3.059, 10532.353, 394.691, 52869.167 25/02/10,13:19:48,09,09,1, 11.9,1,1, 3.059, 10532.320, 394.680, 52869.147 25/02/10,13:19:48,10,09,1, 11.9,1,1, 3.059, 10532.358, 394.663, 52869.120 25/02/10,13:19:48,11,09,1, 11.9,1,1, 3.059, 10532.347, 394.649, 52869.106 25/02/10,13:19:48,12,09,1, 11.9,1,1, 3.059, 10532.321, 394.670, 52869.116 25/02/10,13:19:48,13,09,1, 11.9,1,1, 3.059, 10532.318, 394.673, 52869.122 25/02/10,13:19:48,14,09,1, 11.9,1,1, 3.059, 10532.294, 394.677, 52869.150 25/02/10,13:19:48,15,09,1, 11.9,1,1, 3.059, 10532.270, 394.656, 52869.113 25/02/10,13:19:48,16,09,1, 11.9,1,1, 3.059, 10532.260, 394.660, 52869.095 25/02/10,13:19:48,17,09,1, 11.9,1,1, 3.059, 10532.256, 394.668, 52869.086 25/02/10,13:19:48,18,09,1, 11.9,1,1, 3.059, 10532.230, 394.640, 52869.047 25/02/10,13:19:48,19,09,1, 11.9,1,1, 3.059, 10532.232, 394.654, 52869.085 25/02/10,13:19:49,00,08,1, 11.9,1,1, 3.062, 10532.225, 394.654, 52869.085 25/02/10,13:19:49,01,08,1, 11.9,1,1, 3.062, 10532.216, 394.634, 52869.106 25/02/10,13:19:49,02,08,1, 11.9,1,1, 3.062, 10532.205, 394.625, 52869.144 25/02/10,13:19:49,03,08,1, 11.9,1,1, 3.062, 10532.193, 394.605, 52869.171 25/02/10,13:19:49,04,08,1, 11.9,1,1, 3.062, 10532.172, 394.592, 52869.141 25/02/10,13:19:49,05,08,1, 11.9,1,1, 3.062, 10532.196, 394.571, 52869.093 25/02/10,13:19:49,06,08,1, 11.9,1,1, 3.062, 10532.163, 394.593, 52869.129 25/02/10,13:19:49,07,08,1, 11.9,1,1, 3.062, 10532.156, 394.580, 52869.103 25/02/10,13:19:49,08,08,1, 11.9,1,1, 3.062, 10532.137, 394.555, 52869.039 25/02/10,13:19:49,09,08,1, 11.9,1,1, 3.062, 10532.137, 394.566, 52869.043 25/02/10,13:19:49,10,08,1, 11.9,1,1, 3.062, 10532.112, 394.588, 52869.045 25/02/10,13:19:49,11,08,1, 11.9,1,1, 3.062, 10532.134, 394.565, 52869.042 25/02/10,13:19:49,12,08,1, 11.9,1,1, 3.062, 10532.109, 394.559, 52869.092 25/02/10,13:19:49,13,08,1, 11.9,1,1, 3.062, 10532.124, 394.572, 52869.157 25/02/10,13:19:49,14,08,1, 11.9,1,1, 3.062, 10532.084, 394.569, 52869.145 25/02/10,13:19:49,15,08,1, 11.9,1,1, 3.062, 10532.064, 394.547, 52869.091 25/02/10,13:19:49,16,08,1, 11.9,1,1, 3.062, 10532.073, 394.582, 52869.094 25/02/10,13:19:49,17,08,1, 11.9,1,1, 3.062, 10532.069, 394.555, 52869.032 25/02/10,13:19:49,18,08,1, 11.9,1,1, 3.062, 10532.053, 394.531, 52869.042 25/02/10,13:19:49,19,08,1, 11.9,1,1, 3.062, 10532.051, 394.547, 52869.144 25/02/10,13:19:50,00,08,1, 11.8,1,1, 3.059, 10532.050, 394.547, 52869.144 25/02/10,13:19:50,01,08,1, 11.8,1,1, 3.059, 10532.049, 394.525, 52869.133 25/02/10,13:19:50,02,08,1, 11.8,1,1, 3.059, 10532.024, 394.516, 52869.083 25/02/10,13:19:50,03,08,1, 11.8,1,1, 3.059, 10532.002, 394.531, 52869.047 25/02/10,13:19:50,04,08,1, 11.8,1,1, 3.059, 10532.021, 394.524, 52869.055 25/02/10,13:19:50,05,08,1, 11.8,1,1, 3.059, 10532.017, 394.520, 52869.067 25/02/10,13:19:50,06,08,1, 11.8,1,1, 3.059, 10531.978, 394.507, 52869.077 25/02/10,13:19:50,07,08,1, 11.8,1,1, 3.059, 10531.980, 394.501, 52869.121 25/02/10,13:19:50,08,08,1, 11.8,1,1, 3.059, 10531.982, 394.505, 52869.123 25/02/10,13:19:50,09,08,1, 11.8,1,1, 3.059, 10531.941, 394.496, 52869.145 25/02/10,13:19:50,10,08,1, 11.8,1,1, 3.059, 10531.956, 394.494, 52869.056 25/02/10,13:19:50,11,08,1, 11.8,1,1, 3.059, 10531.949, 394.489, 52869.073 25/02/10,13:19:50,12,08,1, 11.8,1,1, 3.059, 10531.946, 394.452, 52869.051 25/02/10,13:19:50,13,08,1, 11.8,1,1, 3.059, 10531.919, 394.463, 52869.058 25/02/10,13:19:50,14,08,1, 11.8,1,1, 3.059, 10531.920, 394.453, 52869.030 25/02/10,13:19:50,15,08,1, 11.8,1,1, 3.059, 10531.909, 394.479, 52869.078 25/02/10,13:19:50,16,08,1, 11.8,1,1, 3.059, 10531.913, 394.463, 52869.082 25/02/10,13:19:50,17,08,1, 11.8,1,1, 3.059, 10531.885, 394.455, 52869.075 25/02/10,13:19:50,18,08,1, 11.8,1,1, 3.059, 10531.872, 394.473, 52869.096 25/02/10,13:19:50,19,08,1, 11.8,1,1, 3.059, 10531.861, 394.457, 52869.125 25/02/10,13:19:51,00,09,1, 12.0,1,1, 3.061, 10531.858, 394.457, 52869.125 25/02/10,13:19:51,01,09,1, 12.0,1,1, 3.061, 10531.830, 394.432, 52869.076 25/02/10,13:19:51,02,09,1, 12.0,1,1, 3.061, 10531.828, 394.405, 52869.007 25/02/10,13:19:51,03,09,1, 12.0,1,1, 3.061, 10531.819, 394.413, 52869.064 25/02/10,13:19:51,04,09,1, 12.0,1,1, 3.061, 10531.800, 394.418, 52869.074 25/02/10,13:19:51,05,09,1, 12.0,1,1, 3.061, 10531.775, 394.402, 52869.087 25/02/10,13:19:51,06,09,1, 12.0,1,1, 3.061, 10531.778, 394.398, 52869.086 25/02/10,13:19:51,07,09,1, 12.0,1,1, 3.061, 10531.758, 394.385, 52869.090 25/02/10,13:19:51,08,09,1, 12.0,1,1, 3.061, 10531.739, 394.396, 52869.038 25/02/10,13:19:51,09,09,1, 12.0,1,1, 3.061, 10531.731, 394.351, 52869.000 25/02/10,13:19:51,10,09,1, 12.0,1,1, 3.061, 10531.722, 394.327, 52869.018 25/02/10,13:19:51,11,09,1, 12.0,1,1, 3.061, 10531.685, 394.363, 52869.062 25/02/10,13:19:51,12,09,1, 12.0,1,1, 3.061, 10531.683, 394.342, 52869.054 25/02/10,13:19:51,13,09,1, 12.0,1,1, 3.061, 10531.673, 394.347, 52869.093 25/02/10,13:19:51,14,09,1, 12.0,1,1, 3.061, 10531.660, 394.341, 52869.087 25/02/10,13:19:51,15,09,1, 12.0,1,1, 3.061, 10531.638, 394.321, 52869.027 25/02/10,13:19:51,16,09,1, 12.0,1,1, 3.061, 10531.631, 394.337, 52869.065 25/02/10,13:19:51,17,09,1, 12.0,1,1, 3.061, 10531.577, 394.325, 52869.226 25/02/10,13:19:51,18,09,1, 12.0,1,1, 3.061, 10531.581, 394.288, 52869.034 25/02/10,13:19:51,19,09,1, 12.0,1,1, 3.061, 10531.578, 394.284, 52869.022 25/02/10,13:19:52,00,08,1, 12.0,1,1, 3.062, 10531.574, 394.284, 52869.022 25/02/10,13:19:52,01,08,1, 12.0,1,1, 3.062, 10531.556, 394.271, 52869.011 25/02/10,13:19:52,02,08,1, 12.0,1,1, 3.062, 10531.574, 394.261, 52869.006 25/02/10,13:19:52,03,08,1, 12.0,1,1, 3.062, 10531.512, 394.256, 52869.039 25/02/10,13:19:52,04,08,1, 12.0,1,1, 3.062, 10531.479, 394.248, 52869.027 25/02/10,13:19:52,05,08,1, 12.0,1,1, 3.062, 10531.483, 394.243, 52869.043 25/02/10,13:19:52,06,08,1, 12.0,1,1, 3.062, 10531.466, 394.242, 52869.019 25/02/10,13:19:52,07,08,1, 12.0,1,1, 3.062, 10531.455, 394.225, 52868.986 25/02/10,13:19:52,08,08,1, 12.0,1,1, 3.062, 10531.434, 394.202, 52868.938 25/02/10,13:19:52,09,08,1, 12.0,1,1, 3.062, 10531.393, 394.202, 52868.952 25/02/10,13:19:52,10,08,1, 12.0,1,1, 3.062, 10531.386, 394.204, 52868.953 25/02/10,13:19:52,11,08,1, 12.0,1,1, 3.062, 10531.371, 394.203, 52869.002 25/02/10,13:19:52,12,08,1, 12.0,1,1, 3.062, 10531.347, 394.173, 52869.009 25/02/10,13:19:52,13,08,1, 12.0,1,1, 3.062, 10531.345, 394.194, 52868.949 25/02/10,13:19:52,14,08,1, 12.0,1,1, 3.062, 10531.346, 394.163, 52868.942 25/02/10,13:19:52,15,08,1, 12.0,1,1, 3.062, 10531.315, 394.125, 52868.921 25/02/10,13:19:52,16,08,1, 12.0,1,1, 3.062, 10531.296, 394.126, 52868.978 25/02/10,13:19:52,17,08,1, 12.0,1,1, 3.062, 10531.289, 394.139, 52868.956 25/02/10,13:19:52,18,08,1, 12.0,1,1, 3.062, 10531.267, 394.161, 52868.980 25/02/10,13:19:52,19,08,1, 12.0,1,1, 3.062, 10531.256, 394.117, 52869.021 25/02/10,13:19:53,00,08,1, 11.9,1,1, 3.060, 10531.249, 394.117, 52869.021 25/02/10,13:19:53,01,08,1, 11.9,1,1, 3.060, 10531.202, 394.100, 52869.008 25/02/10,13:19:53,02,08,1, 11.9,1,1, 3.060, 10531.211, 394.105, 52868.981 25/02/10,13:19:53,03,08,1, 11.9,1,1, 3.060, 10531.197, 394.102, 52869.025 25/02/10,13:19:53,04,08,1, 11.9,1,1, 3.060, 10531.173, 394.084, 52868.986 25/02/10,13:19:53,05,08,1, 11.9,1,1, 3.060, 10531.159, 394.066, 52868.900 25/02/10,13:19:53,06,08,1, 11.9,1,1, 3.060, 10531.163, 394.086, 52868.900 25/02/10,13:19:53,07,08,1, 11.9,1,1, 3.060, 10531.161, 394.062, 52868.946 25/02/10,13:19:53,08,08,1, 11.9,1,1, 3.060, 10531.135, 394.027, 52868.904 25/02/10,13:19:53,09,08,1, 11.9,1,1, 3.060, 10531.098, 394.030, 52869.035 25/02/10,13:19:53,10,08,1, 11.9,1,1, 3.060, 10531.082, 394.067, 52868.983 25/02/10,13:19:53,11,08,1, 11.9,1,1, 3.060, 10531.069, 394.051, 52868.930 25/02/10,13:19:53,12,08,1, 11.9,1,1, 3.060, 10531.066, 394.046, 52869.000 25/02/10,13:19:53,13,08,1, 11.9,1,1, 3.060, 10531.047, 394.008, 52868.883 25/02/10,13:19:53,14,08,1, 11.9,1,1, 3.060, 10531.058, 394.029, 52868.943 25/02/10,13:19:53,15,08,1, 11.9,1,1, 3.060, 10531.014, 394.010, 52868.964 25/02/10,13:19:53,16,08,1, 11.9,1,1, 3.060, 10531.027, 393.998, 52868.971 25/02/10,13:19:53,17,08,1, 11.9,1,1, 3.060, 10531.032, 394.000, 52868.987 25/02/10,13:19:53,18,08,1, 11.9,1,1, 3.060, 10531.013, 394.029, 52868.958 25/02/10,13:19:53,19,08,1, 11.9,1,1, 3.060, 10531.002, 393.982, 52868.950 25/02/10,13:19:54,00,08,1, 11.9,1,1, 3.062, 10530.999, 393.982, 52868.950 25/02/10,13:19:54,01,08,1, 11.9,1,1, 3.062, 10530.988, 393.991, 52868.903 25/02/10,13:19:54,02,08,1, 11.9,1,1, 3.062, 10530.968, 393.966, 52868.914 25/02/10,13:19:54,03,08,1, 11.9,1,1, 3.062, 10530.951, 393.967, 52868.938 25/02/10,13:19:54,04,08,1, 11.9,1,1, 3.062, 10530.954, 393.962, 52868.972 25/02/10,13:19:54,05,08,1, 11.9,1,1, 3.062, 10530.929, 393.966, 52868.963 25/02/10,13:19:54,06,08,1, 11.9,1,1, 3.062, 10530.891, 393.968, 52868.957 25/02/10,13:19:54,07,08,1, 11.9,1,1, 3.062, 10530.911, 393.974, 52868.992 25/02/10,13:19:54,08,08,1, 11.9,1,1, 3.062, 10530.916, 393.976, 52868.952 25/02/10,13:19:54,09,08,1, 11.9,1,1, 3.062, 10530.898, 393.945, 52868.941 25/02/10,13:19:54,10,08,1, 11.9,1,1, 3.062, 10530.873, 393.916, 52868.905 25/02/10,13:19:54,11,08,1, 11.9,1,1, 3.062, 10530.828, 393.940, 52868.902 25/02/10,13:19:54,12,08,1, 11.9,1,1, 3.062, 10530.850, 393.953, 52869.019 25/02/10,13:19:54,13,08,1, 11.9,1,1, 3.062, 10530.825, 393.921, 52868.783 25/02/10,13:19:54,14,08,1, 11.9,1,1, 3.062, 10530.830, 393.923, 52869.047 25/02/10,13:19:54,15,08,1, 11.9,1,1, 3.062, 10530.827, 393.903, 52868.933 25/02/10,13:19:54,16,08,1, 11.9,1,1, 3.062, 10530.799, 393.904, 52868.946 25/02/10,13:19:54,17,08,1, 11.9,1,1, 3.062, 10530.790, 393.891, 52868.926 25/02/10,13:19:54,18,08,1, 11.9,1,1, 3.062, 10530.769, 393.870, 52868.893 25/02/10,13:19:54,19,08,1, 11.9,1,1, 3.062, 10530.735, 393.899, 52868.923 25/02/10,13:19:55,00,08,1, 11.9,1,1, 3.060, 10530.732, 393.899, 52868.923 25/02/10,13:19:55,01,08,1, 11.9,1,1, 3.060, 10530.730, 393.871, 52868.908 25/02/10,13:19:55,02,08,1, 11.9,1,1, 3.060, 10530.705, 393.858, 52868.928 25/02/10,13:19:55,03,08,1, 11.9,1,1, 3.060, 10530.706, 393.851, 52868.925 25/02/10,13:19:55,04,08,1, 11.9,1,1, 3.060, 10530.691, 393.866, 52868.953 25/02/10,13:19:55,05,08,1, 11.9,1,1, 3.060, 10530.674, 393.838, 52868.920 25/02/10,13:19:55,06,08,1, 11.9,1,1, 3.060, 10530.639, 393.843, 52868.900 25/02/10,13:19:55,07,08,1, 11.9,1,1, 3.060, 10530.647, 393.851, 52868.843 25/02/10,13:19:55,08,08,1, 11.9,1,1, 3.060, 10530.626, 393.814, 52868.861 25/02/10,13:19:55,09,08,1, 11.9,1,1, 3.060, 10530.604, 393.845, 52868.899 25/02/10,13:19:55,10,08,1, 11.9,1,1, 3.060, 10530.607, 393.822, 52868.902 25/02/10,13:19:55,11,08,1, 11.9,1,1, 3.060, 10530.574, 393.817, 52868.951 25/02/10,13:19:55,12,08,1, 11.9,1,1, 3.060, 10530.590, 393.812, 52868.957 25/02/10,13:19:55,13,08,1, 11.9,1,1, 3.060, 10530.553, 393.792, 52868.934 25/02/10,13:19:55,14,08,1, 11.9,1,1, 3.060, 10530.540, 393.803, 52868.945 25/02/10,13:19:55,15,08,1, 11.9,1,1, 3.060, 10530.526, 393.791, 52868.885 25/02/10,13:19:55,16,08,1, 11.9,1,1, 3.060, 10530.515, 393.757, 52868.907 25/02/10,13:19:55,17,08,1, 11.9,1,1, 3.060, 10530.502, 393.775, 52868.871 25/02/10,13:19:55,18,08,1, 11.9,1,1, 3.060, 10530.474, 393.759, 52868.838 25/02/10,13:19:55,19,08,1, 11.9,1,1, 3.060, 10530.466, 393.736, 52868.843 25/02/10,13:19:56,00,07,1, 12.0,1,1, 3.061, 10530.465, 393.736, 52868.843 25/02/10,13:19:56,01,07,1, 12.0,1,1, 3.061, 10530.423, 393.736, 52868.893 25/02/10,13:19:56,02,07,1, 12.0,1,1, 3.061, 10530.417, 393.729, 52868.914 25/02/10,13:19:56,03,07,1, 12.0,1,1, 3.061, 10530.408, 393.735, 52868.937 25/02/10,13:19:56,04,07,1, 12.0,1,1, 3.061, 10530.401, 393.714, 52868.917 25/02/10,13:19:56,05,07,1, 12.0,1,1, 3.061, 10530.361, 393.711, 52868.907 25/02/10,13:19:56,06,07,1, 12.0,1,1, 3.061, 10530.348, 393.682, 52868.898 25/02/10,13:19:56,07,07,1, 12.0,1,1, 3.061, 10530.333, 393.693, 52868.863 25/02/10,13:19:56,08,07,1, 12.0,1,1, 3.061, 10530.329, 393.683, 52868.833 25/02/10,13:19:56,09,07,1, 12.0,1,1, 3.061, 10530.306, 393.688, 52868.871 25/02/10,13:19:56,10,07,1, 12.0,1,1, 3.061, 10530.275, 393.659, 52868.833 25/02/10,13:19:56,11,07,1, 12.0,1,1, 3.061, 10530.279, 393.661, 52868.830 25/02/10,13:19:56,12,07,1, 12.0,1,1, 3.061, 10530.274, 393.638, 52868.806 25/02/10,13:19:56,13,07,1, 12.0,1,1, 3.061, 10530.238, 393.654, 52868.819 25/02/10,13:19:56,14,07,1, 12.0,1,1, 3.061, 10530.232, 393.636, 52868.854 25/02/10,13:19:56,15,07,1, 12.0,1,1, 3.061, 10530.187, 393.650, 52868.894 25/02/10,13:19:56,16,07,1, 12.0,1,1, 3.061, 10530.205, 393.633, 52868.890 25/02/10,13:19:56,17,07,1, 12.0,1,1, 3.061, 10530.159, 393.616, 52868.876 25/02/10,13:19:56,18,07,1, 12.0,1,1, 3.061, 10530.172, 393.611, 52868.855 25/02/10,13:19:56,19,07,1, 12.0,1,1, 3.061, 10530.152, 393.607, 52868.860 25/02/10,13:19:57,00,07,1, 11.9,1,1, 3.063, 10530.148, 393.607, 52868.860 25/02/10,13:19:57,01,07,1, 11.9,1,1, 3.063, 10530.126, 393.597, 52868.850 25/02/10,13:19:57,02,07,1, 11.9,1,1, 3.063, 10530.107, 393.584, 52868.841 25/02/10,13:19:57,03,07,1, 11.9,1,1, 3.063, 10530.098, 393.593, 52868.921 25/02/10,13:19:57,04,07,1, 11.9,1,1, 3.063, 10530.078, 393.579, 52868.871 25/02/10,13:19:57,05,07,1, 11.9,1,1, 3.063, 10530.087, 393.602, 52868.864 25/02/10,13:19:57,06,07,1, 11.9,1,1, 3.063, 10530.082, 393.580, 52868.868 25/02/10,13:19:57,07,07,1, 11.9,1,1, 3.063, 10530.043, 393.577, 52868.878 25/02/10,13:19:57,08,07,1, 11.9,1,1, 3.063, 10530.040, 393.524, 52868.874 25/02/10,13:19:57,09,07,1, 11.9,1,1, 3.063, 10530.040, 393.577, 52868.855 25/02/10,13:19:57,10,07,1, 11.9,1,1, 3.063, 10530.033, 393.565, 52868.864 25/02/10,13:19:57,11,07,1, 11.9,1,1, 3.063, 10530.031, 393.585, 52868.860 25/02/10,13:19:57,12,07,1, 11.9,1,1, 3.063, 10529.986, 393.567, 52868.867 25/02/10,13:19:57,13,07,1, 11.9,1,1, 3.063, 10529.973, 393.560, 52868.851 25/02/10,13:19:57,14,07,1, 11.9,1,1, 3.063, 10529.966, 393.574, 52868.871 25/02/10,13:19:57,15,07,1, 11.9,1,1, 3.063, 10529.961, 393.570, 52868.857 25/02/10,13:19:57,16,07,1, 11.9,1,1, 3.063, 10529.953, 393.556, 52868.848 25/02/10,13:19:57,17,07,1, 11.9,1,1, 3.063, 10529.948, 393.551, 52868.758 25/02/10,13:19:57,18,07,1, 11.9,1,1, 3.063, 10529.942, 393.545, 52868.784 25/02/10,13:19:57,19,07,1, 11.9,1,1, 3.063, 10529.910, 393.538, 52868.765 25/02/10,13:19:58,00,07,1, 11.9,1,1, 3.059, 10529.906, 393.538, 52868.765 25/02/10,13:19:58,01,07,1, 11.9,1,1, 3.059, 10529.907, 393.530, 52868.842 25/02/10,13:19:58,02,07,1, 11.9,1,1, 3.059, 10529.892, 393.527, 52868.864 25/02/10,13:19:58,03,07,1, 11.9,1,1, 3.059, 10529.884, 393.519, 52868.877 25/02/10,13:19:58,04,07,1, 11.9,1,1, 3.059, 10529.873, 393.481, 52868.842 25/02/10,13:19:58,05,07,1, 11.9,1,1, 3.059, 10529.857, 393.513, 52868.893 25/02/10,13:19:58,06,07,1, 11.9,1,1, 3.059, 10529.836, 393.524, 52868.865 25/02/10,13:19:58,07,07,1, 11.9,1,1, 3.059, 10529.832, 393.488, 52868.857 25/02/10,13:19:58,08,07,1, 11.9,1,1, 3.059, 10529.823, 393.517, 52868.843 25/02/10,13:19:58,09,07,1, 11.9,1,1, 3.059, 10529.826, 393.505, 52868.806 25/02/10,13:19:58,10,07,1, 11.9,1,1, 3.059, 10529.831, 393.518, 52868.799 25/02/10,13:19:58,11,07,1, 11.9,1,1, 3.059, 10529.773, 393.507, 52868.801 25/02/10,13:19:58,12,07,1, 11.9,1,1, 3.059, 10529.794, 393.516, 52868.822 25/02/10,13:19:58,13,07,1, 11.9,1,1, 3.059, 10529.789, 393.513, 52868.831 25/02/10,13:19:58,14,07,1, 11.9,1,1, 3.059, 10529.772, 393.528, 52868.869 25/02/10,13:19:58,15,07,1, 11.9,1,1, 3.059, 10529.779, 393.510, 52868.851 25/02/10,13:19:58,16,07,1, 11.9,1,1, 3.059, 10529.752, 393.505, 52868.847 25/02/10,13:19:58,17,07,1, 11.9,1,1, 3.059, 10529.726, 393.480, 52868.827 25/02/10,13:19:58,18,07,1, 11.9,1,1, 3.059, 10529.723, 393.487, 52868.800 25/02/10,13:19:58,19,07,1, 11.9,1,1, 3.059, 10529.749, 393.503, 52868.803 25/02/10,13:19:59,00,07,1, 12.0,1,1, 3.063, 10529.747, 393.503, 52868.803 25/02/10,13:19:59,01,07,1, 12.0,1,1, 3.063, 10529.691, 393.503, 52868.835 25/02/10,13:19:59,02,07,1, 12.0,1,1, 3.063, 10529.729, 393.484, 52868.846 25/02/10,13:19:59,03,07,1, 12.0,1,1, 3.063, 10529.707, 393.485, 52868.827 25/02/10,13:19:59,04,07,1, 12.0,1,1, 3.063, 10529.690, 393.487, 52868.765 25/02/10,13:19:59,05,07,1, 12.0,1,1, 3.063, 10529.661, 393.492, 52868.846 25/02/10,13:19:59,06,07,1, 12.0,1,1, 3.063, 10529.675, 393.455, 52868.819 25/02/10,13:19:59,07,07,1, 12.0,1,1, 3.063, 10529.686, 393.469, 52868.831 25/02/10,13:19:59,08,07,1, 12.0,1,1, 3.063, 10529.663, 393.462, 52868.799 25/02/10,13:19:59,09,07,1, 12.0,1,1, 3.063, 10529.664, 393.452, 52868.792 25/02/10,13:19:59,10,07,1, 12.0,1,1, 3.063, 10529.638, 393.450, 52868.799 25/02/10,13:19:59,11,07,1, 12.0,1,1, 3.063, 10529.625, 393.449, 52868.852 25/02/10,13:19:59,12,07,1, 12.0,1,1, 3.063, 10529.623, 393.439, 52868.848 25/02/10,13:19:59,13,07,1, 12.0,1,1, 3.063, 10529.626, 393.451, 52868.843 25/02/10,13:19:59,14,07,1, 12.0,1,1, 3.063, 10529.607, 393.449, 52868.847 25/02/10,13:19:59,15,07,1, 12.0,1,1, 3.063, 10529.603, 393.448, 52868.834 25/02/10,13:19:59,16,07,1, 12.0,1,1, 3.063, 10529.599, 393.417, 52868.790 25/02/10,13:19:59,17,07,1, 12.0,1,1, 3.063, 10529.578, 393.442, 52868.759 25/02/10,13:19:59,18,07,1, 12.0,1,1, 3.063, 10529.604, 393.416, 52868.796 25/02/10,13:19:59,19,07,1, 12.0,1,1, 3.063, 10529.590, 393.406, 52868.769 25/02/10,13:20:00,00,07,1, 11.9,1,1, 3.061, 10529.588, 393.406, 52868.769 25/02/10,13:20:00,01,07,1, 11.9,1,1, 3.061, 10529.567, 393.414, 52868.812 25/02/10,13:20:00,02,07,1, 11.9,1,1, 3.061, 10529.563, 393.377, 52868.740 25/02/10,13:20:00,03,07,1, 11.9,1,1, 3.061, 10529.557, 393.365, 52868.765 25/02/10,13:20:00,04,07,1, 11.9,1,1, 3.061, 10529.517, 393.363, 52868.733 25/02/10,13:20:00,05,07,1, 11.9,1,1, 3.061, 10529.561, 393.349, 52868.779 25/02/10,13:20:00,06,07,1, 11.9,1,1, 3.061, 10529.534, 393.367, 52868.751 25/02/10,13:20:00,07,07,1, 11.9,1,1, 3.061, 10529.524, 393.359, 52868.743 25/02/10,13:20:00,08,07,1, 11.9,1,1, 3.061, 10529.514, 393.365, 52868.754 25/02/10,13:20:00,09,07,1, 11.9,1,1, 3.061, 10529.524, 393.345, 52868.737 25/02/10,13:20:00,10,07,1, 11.9,1,1, 3.061, 10529.521, 393.321, 52868.762 25/02/10,13:20:00,11,07,1, 11.9,1,1, 3.061, 10529.499, 393.335, 52868.767 25/02/10,13:20:00,12,07,1, 11.9,1,1, 3.061, 10529.482, 393.329, 52868.750 25/02/10,13:20:00,13,07,1, 11.9,1,1, 3.061, 10529.475, 393.323, 52868.754 25/02/10,13:20:00,14,07,1, 11.9,1,1, 3.061, 10529.464, 393.298, 52868.728 25/02/10,13:20:00,15,07,1, 11.9,1,1, 3.061, 10529.473, 393.303, 52868.704 25/02/10,13:20:00,16,07,1, 11.9,1,1, 3.061, 10529.441, 393.299, 52868.643 25/02/10,13:20:00,17,07,1, 11.9,1,1, 3.061, 10529.479, 393.287, 52868.886 25/02/10,13:20:00,18,07,1, 11.9,1,1, 3.061, 10529.454, 393.279, 52868.652 25/02/10,13:20:00,19,07,1, 11.9,1,1, 3.061, 10529.406, 393.277, 52868.668 25/02/10,13:20:01,00,07,1, 11.9,1,1, 3.060, 10529.405, 393.277, 52868.668 25/02/10,13:20:01,01,07,1, 11.9,1,1, 3.060, 10529.430, 393.255, 52868.701 25/02/10,13:20:01,02,07,1, 11.9,1,1, 3.060, 10529.405, 393.275, 52868.647 25/02/10,13:20:01,03,07,1, 11.9,1,1, 3.060, 10529.404, 393.255, 52868.661 25/02/10,13:20:01,04,07,1, 11.9,1,1, 3.060, 10529.403, 393.239, 52868.646 25/02/10,13:20:01,05,07,1, 11.9,1,1, 3.060, 10529.381, 393.239, 52868.667 25/02/10,13:20:01,06,07,1, 11.9,1,1, 3.060, 10529.389, 393.255, 52868.688 25/02/10,13:20:01,07,07,1, 11.9,1,1, 3.060, 10529.375, 393.243, 52868.714 25/02/10,13:20:01,08,07,1, 11.9,1,1, 3.060, 10529.379, 393.219, 52868.693 25/02/10,13:20:01,09,07,1, 11.9,1,1, 3.060, 10529.370, 393.215, 52868.716 25/02/10,13:20:01,10,07,1, 11.9,1,1, 3.060, 10529.345, 393.182, 52868.730 25/02/10,13:20:01,11,07,1, 11.9,1,1, 3.060, 10529.356, 393.182, 52868.702 25/02/10,13:20:01,12,07,1, 11.9,1,1, 3.060, 10529.326, 393.179, 52868.708 25/02/10,13:20:01,13,07,1, 11.9,1,1, 3.060, 10529.318, 393.185, 52868.673 25/02/10,13:20:01,14,07,1, 11.9,1,1, 3.060, 10529.313, 393.182, 52868.630 25/02/10,13:20:01,15,07,1, 11.9,1,1, 3.060, 10529.320, 393.188, 52868.656 25/02/10,13:20:01,16,07,1, 11.9,1,1, 3.060, 10529.329, 393.188, 52868.657 25/02/10,13:20:01,17,07,1, 11.9,1,1, 3.060, 10529.306, 393.163, 52868.675 25/02/10,13:20:01,18,07,1, 11.9,1,1, 3.060, 10529.301, 393.145, 52868.696 25/02/10,13:20:01,19,07,1, 11.9,1,1, 3.060, 10529.300, 393.166, 52868.688 25/02/10,13:20:02,00,08,1, 11.9,1,1, 3.062, 10529.296, 393.166, 52868.688 25/02/10,13:20:02,01,08,1, 11.9,1,1, 3.062, 10529.283, 393.127, 52868.608 25/02/10,13:20:02,02,08,1, 11.9,1,1, 3.062, 10529.286, 393.123, 52868.629 25/02/10,13:20:02,03,08,1, 11.9,1,1, 3.062, 10529.271, 393.114, 52868.648 25/02/10,13:20:02,04,08,1, 11.9,1,1, 3.062, 10529.263, 393.132, 52868.699 25/02/10,13:20:02,05,08,1, 11.9,1,1, 3.062, 10529.232, 393.118, 52868.705 25/02/10,13:20:02,06,08,1, 11.9,1,1, 3.062, 10529.242, 393.117, 52868.717 25/02/10,13:20:02,07,08,1, 11.9,1,1, 3.062, 10529.260, 393.125, 52868.659 25/02/10,13:20:02,08,08,1, 11.9,1,1, 3.062, 10529.250, 393.117, 52868.653 25/02/10,13:20:02,09,08,1, 11.9,1,1, 3.062, 10529.261, 393.091, 52868.607 25/02/10,13:20:02,10,08,1, 11.9,1,1, 3.062, 10529.229, 393.086, 52868.615 25/02/10,13:20:02,11,08,1, 11.9,1,1, 3.062, 10529.265, 393.091, 52868.604 25/02/10,13:20:02,12,08,1, 11.9,1,1, 3.062, 10529.253, 393.094, 52868.640 25/02/10,13:20:02,13,08,1, 11.9,1,1, 3.062, 10529.244, 393.071, 52868.708 25/02/10,13:20:02,14,08,1, 11.9,1,1, 3.062, 10529.229, 393.080, 52868.728 25/02/10,13:20:02,15,08,1, 11.9,1,1, 3.062, 10529.233, 393.069, 52868.697 25/02/10,13:20:02,16,08,1, 11.9,1,1, 3.062, 10529.244, 393.084, 52868.675 25/02/10,13:20:02,17,08,1, 11.9,1,1, 3.062, 10529.202, 393.061, 52868.707 25/02/10,13:20:02,18,08,1, 11.9,1,1, 3.062, 10529.221, 393.072, 52868.635 25/02/10,13:20:02,19,08,1, 11.9,1,1, 3.062, 10529.235, 393.043, 52868.636 25/02/10,13:20:03,00,07,1, 11.8,1,1, 3.061, 10529.230, 393.043, 52868.636 25/02/10,13:20:03,01,07,1, 11.8,1,1, 3.061, 10529.204, 393.065, 52868.620 25/02/10,13:20:03,02,07,1, 11.8,1,1, 3.061, 10529.214, 393.050, 52868.696 25/02/10,13:20:03,03,07,1, 11.8,1,1, 3.061, 10529.187, 393.060, 52868.696 25/02/10,13:20:03,04,07,1, 11.8,1,1, 3.061, 10529.193, 393.054, 52868.702 25/02/10,13:20:03,05,07,1, 11.8,1,1, 3.061, 10529.196, 393.054, 52868.672 25/02/10,13:20:03,06,07,1, 11.8,1,1, 3.061, 10529.223, 393.051, 52868.650 25/02/10,13:20:03,07,07,1, 11.8,1,1, 3.061, 10529.196, 393.029, 52868.649 25/02/10,13:20:03,08,07,1, 11.8,1,1, 3.061, 10529.205, 393.041, 52868.700 25/02/10,13:20:03,09,07,1, 11.8,1,1, 3.061, 10529.204, 393.033, 52868.673 25/02/10,13:20:03,10,07,1, 11.8,1,1, 3.061, 10529.189, 393.018, 52868.709 25/02/10,13:20:03,11,07,1, 11.8,1,1, 3.061, 10529.184, 393.023, 52868.754 25/02/10,13:20:03,12,07,1, 11.8,1,1, 3.061, 10529.190, 393.030, 52868.713 25/02/10,13:20:03,13,07,1, 11.8,1,1, 3.061, 10529.200, 393.001, 52868.680 25/02/10,13:20:03,14,07,1, 11.8,1,1, 3.061, 10529.189, 393.007, 52868.653 25/02/10,13:20:03,15,07,1, 11.8,1,1, 3.061, 10529.194, 393.003, 52868.612 25/02/10,13:20:03,16,07,1, 11.8,1,1, 3.061, 10529.203, 393.006, 52868.649 25/02/10,13:20:03,17,07,1, 11.8,1,1, 3.061, 10529.219, 392.984, 52868.628 25/02/10,13:20:03,18,07,1, 11.8,1,1, 3.061, 10529.220, 392.983, 52868.598 25/02/10,13:20:03,19,07,1, 11.8,1,1, 3.061, 10529.201, 392.993, 52868.648 25/02/10,13:20:04,00,09,1, 12.0,1,1, 3.064, 10529.196, 392.993, 52868.648 25/02/10,13:20:04,01,09,1, 12.0,1,1, 3.064, 10529.196, 392.992, 52868.668 25/02/10,13:20:04,02,09,1, 12.0,1,1, 3.064, 10529.193, 392.963, 52868.684 25/02/10,13:20:04,03,09,1, 12.0,1,1, 3.064, 10529.201, 392.967, 52868.674 25/02/10,13:20:04,04,09,1, 12.0,1,1, 3.064, 10529.218, 392.963, 52868.612 25/02/10,13:20:04,05,09,1, 12.0,1,1, 3.064, 10529.207, 392.956, 52868.612 25/02/10,13:20:04,06,09,1, 12.0,1,1, 3.064, 10529.210, 392.928, 52868.589 25/02/10,13:20:04,07,09,1, 12.0,1,1, 3.064, 10529.218, 392.949, 52868.658 25/02/10,13:20:04,08,09,1, 12.0,1,1, 3.064, 10529.198, 392.932, 52868.617 25/02/10,13:20:04,09,09,1, 12.0,1,1, 3.064, 10529.197, 392.937, 52868.708 25/02/10,13:20:04,10,09,1, 12.0,1,1, 3.064, 10529.191, 392.925, 52868.608 25/02/10,13:20:04,11,09,1, 12.0,1,1, 3.064, 10529.207, 392.913, 52868.584 25/02/10,13:20:04,12,09,1, 12.0,1,1, 3.064, 10529.211, 392.911, 52868.624 25/02/10,13:20:04,13,09,1, 12.0,1,1, 3.064, 10529.210, 392.900, 52868.539 25/02/10,13:20:04,14,09,1, 12.0,1,1, 3.064, 10529.207, 392.896, 52868.612 25/02/10,13:20:04,15,09,1, 12.0,1,1, 3.064, 10529.195, 392.908, 52868.703 25/02/10,13:20:04,16,09,1, 12.0,1,1, 3.064, 10529.224, 392.890, 52868.591 25/02/10,13:20:04,17,09,1, 12.0,1,1, 3.064, 10529.208, 392.881, 52868.640 25/02/10,13:20:04,18,09,1, 12.0,1,1, 3.064, 10529.197, 392.888, 52868.592 25/02/10,13:20:04,19,09,1, 12.0,1,1, 3.064, 10529.205, 392.879, 52868.669 25/02/10,13:20:05,00,09,1, 11.9,1,1, 3.061, 10529.205, 392.879, 52868.669 25/02/10,13:20:05,01,09,1, 11.9,1,1, 3.061, 10529.192, 392.846, 52868.539 25/02/10,13:20:05,02,09,1, 11.9,1,1, 3.061, 10529.198, 392.845, 52868.576 25/02/10,13:20:05,03,09,1, 11.9,1,1, 3.061, 10529.184, 392.821, 52868.578 25/02/10,13:20:05,04,09,1, 11.9,1,1, 3.061, 10529.195, 392.834, 52868.553 25/02/10,13:20:05,05,09,1, 11.9,1,1, 3.061, 10529.186, 392.823, 52868.631 25/02/10,13:20:05,06,09,1, 11.9,1,1, 3.061, 10529.195, 392.822, 52868.656 25/02/10,13:20:05,07,09,1, 11.9,1,1, 3.061, 10529.186, 392.786, 52868.665 25/02/10,13:20:05,08,09,1, 11.9,1,1, 3.061, 10529.171, 392.808, 52868.552 25/02/10,13:20:05,09,09,1, 11.9,1,1, 3.061, 10529.167, 392.777, 52868.564 25/02/10,13:20:05,10,09,1, 11.9,1,1, 3.061, 10529.162, 392.781, 52868.493 25/02/10,13:20:05,11,09,1, 11.9,1,1, 3.061, 10529.192, 392.732, 52868.322 25/02/10,13:20:05,12,09,1, 11.9,1,1, 3.061, 10529.153, 392.739, 52868.586 25/02/10,13:20:05,13,09,1, 11.9,1,1, 3.061, 10529.170, 392.735, 52868.593 25/02/10,13:20:05,14,09,1, 11.9,1,1, 3.061, 10529.159, 392.722, 52868.640 25/02/10,13:20:05,15,09,1, 11.9,1,1, 3.061, 10529.149, 392.715, 52868.592 25/02/10,13:20:05,16,09,1, 11.9,1,1, 3.061, 10529.142, 392.705, 52868.578 25/02/10,13:20:05,17,09,1, 11.9,1,1, 3.061, 10529.161, 392.657, 52868.563 25/02/10,13:20:05,18,09,1, 11.9,1,1, 3.061, 10529.164, 392.686, 52868.458 25/02/10,13:20:05,19,09,1, 11.9,1,1, 3.061, 10529.151, 392.663, 52868.528 25/02/10,13:20:06,00,09,1, 11.9,1,1, 3.066, 10529.146, 392.663, 52868.528 25/02/10,13:20:06,01,09,1, 11.9,1,1, 3.066, 10529.153, 392.675, 52868.617 25/02/10,13:20:06,02,09,1, 11.9,1,1, 3.066, 10529.130, 392.668, 52868.625 25/02/10,13:20:06,03,09,1, 11.9,1,1, 3.066, 10529.138, 392.665, 52868.620 25/02/10,13:20:06,04,09,1, 11.9,1,1, 3.066, 10529.134, 392.633, 52868.518 25/02/10,13:20:06,05,09,1, 11.9,1,1, 3.066, 10529.133, 392.629, 52868.594 25/02/10,13:20:06,06,09,1, 11.9,1,1, 3.066, 10529.146, 392.609, 52868.522 25/02/10,13:20:06,07,09,1, 11.9,1,1, 3.066, 10529.153, 392.620, 52868.459 25/02/10,13:20:06,08,09,1, 11.9,1,1, 3.066, 10529.140, 392.602, 52868.491 25/02/10,13:20:06,09,09,1, 11.9,1,1, 3.066, 10529.124, 392.602, 52868.468 25/02/10,13:20:06,10,09,1, 11.9,1,1, 3.066, 10529.163, 392.590, 52868.414 25/02/10,13:20:06,11,09,1, 11.9,1,1, 3.066, 10529.158, 392.575, 52868.512 25/02/10,13:20:06,12,09,1, 11.9,1,1, 3.066, 10529.159, 392.570, 52868.599 25/02/10,13:20:06,13,09,1, 11.9,1,1, 3.066, 10529.134, 392.559, 52868.607 25/02/10,13:20:06,14,09,1, 11.9,1,1, 3.066, 10529.165, 392.552, 52868.503 25/02/10,13:20:06,15,09,1, 11.9,1,1, 3.066, 10529.144, 392.556, 52868.467 25/02/10,13:20:06,16,09,1, 11.9,1,1, 3.066, 10529.147, 392.556, 52868.533 25/02/10,13:20:06,17,09,1, 11.9,1,1, 3.066, 10529.136, 392.540, 52868.445 25/02/10,13:20:06,18,09,1, 11.9,1,1, 3.066, 10529.161, 392.529, 52868.460 25/02/10,13:20:06,19,09,1, 11.9,1,1, 3.066, 10529.138, 392.527, 52868.511 25/02/10,13:20:07,00,08,1, 11.9,1,1, 3.064, 10529.138, 392.527, 52868.511 25/02/10,13:20:07,01,08,1, 11.9,1,1, 3.064, 10529.163, 392.520, 52868.482 25/02/10,13:20:07,02,08,1, 11.9,1,1, 3.064, 10529.146, 392.508, 52868.466 25/02/10,13:20:07,03,08,1, 11.9,1,1, 3.064, 10529.149, 392.501, 52868.481 25/02/10,13:20:07,04,08,1, 11.9,1,1, 3.064, 10529.135, 392.529, 52868.503 25/02/10,13:20:07,05,08,1, 11.9,1,1, 3.064, 10529.142, 392.527, 52868.422 25/02/10,13:20:07,06,08,1, 11.9,1,1, 3.064, 10529.179, 392.521, 52868.500 25/02/10,13:20:07,07,08,1, 11.9,1,1, 3.064, 10529.179, 392.494, 52868.541 25/02/10,13:20:07,08,08,1, 11.9,1,1, 3.064, 10529.162, 392.492, 52868.551 25/02/10,13:20:07,09,08,1, 11.9,1,1, 3.064, 10529.176, 392.504, 52868.562 25/02/10,13:20:07,10,08,1, 11.9,1,1, 3.064, 10529.172, 392.490, 52868.531 25/02/10,13:20:07,11,08,1, 11.9,1,1, 3.064, 10529.170, 392.476, 52868.528 25/02/10,13:20:07,12,08,1, 11.9,1,1, 3.064, 10529.161, 392.475, 52868.486 25/02/10,13:20:07,13,08,1, 11.9,1,1, 3.064, 10529.171, 392.450, 52868.477 25/02/10,13:20:07,14,08,1, 11.9,1,1, 3.064, 10529.188, 392.451, 52868.469 25/02/10,13:20:07,15,08,1, 11.9,1,1, 3.064, 10529.180, 392.460, 52868.469 25/02/10,13:20:07,16,08,1, 11.9,1,1, 3.064, 10529.203, 392.450, 52868.499 25/02/10,13:20:07,17,08,1, 11.9,1,1, 3.064, 10529.206, 392.435, 52868.501 25/02/10,13:20:07,18,08,1, 11.9,1,1, 3.064, 10529.213, 392.415, 52868.507 25/02/10,13:20:07,19,08,1, 11.9,1,1, 3.064, 10529.198, 392.431, 52868.513 25/02/10,13:20:08,00,08,1, 11.9,1,1, 3.061, 10529.196, 392.431, 52868.513 25/02/10,13:20:08,01,08,1, 11.9,1,1, 3.061, 10529.204, 392.419, 52868.495 25/02/10,13:20:08,02,08,1, 11.9,1,1, 3.061, 10529.206, 392.401, 52868.407 25/02/10,13:20:08,03,08,1, 11.9,1,1, 3.061, 10529.210, 392.393, 52868.482 25/02/10,13:20:08,04,08,1, 11.9,1,1, 3.061, 10529.227, 392.388, 52868.509 25/02/10,13:20:08,05,08,1, 11.9,1,1, 3.061, 10529.210, 392.390, 52868.549 25/02/10,13:20:08,06,08,1, 11.9,1,1, 3.061, 10529.222, 392.389, 52868.556 25/02/10,13:20:08,07,08,1, 11.9,1,1, 3.061, 10529.221, 392.380, 52868.558 25/02/10,13:20:08,08,08,1, 11.9,1,1, 3.061, 10529.251, 392.385, 52868.491 25/02/10,13:20:08,09,08,1, 11.9,1,1, 3.061, 10529.232, 392.372, 52868.419 25/02/10,13:20:08,10,08,1, 11.9,1,1, 3.061, 10529.224, 392.393, 52868.405 25/02/10,13:20:08,11,08,1, 11.9,1,1, 3.061, 10529.277, 392.337, 52868.358 25/02/10,13:20:08,12,08,1, 11.9,1,1, 3.061, 10529.254, 392.334, 52868.414 25/02/10,13:20:08,13,08,1, 11.9,1,1, 3.061, 10529.268, 392.359, 52868.520 25/02/10,13:20:08,14,08,1, 11.9,1,1, 3.061, 10529.263, 392.315, 52868.494 25/02/10,13:20:08,15,08,1, 11.9,1,1, 3.061, 10529.271, 392.333, 52868.497 25/02/10,13:20:08,16,08,1, 11.9,1,1, 3.061, 10529.274, 392.333, 52868.489 25/02/10,13:20:08,17,08,1, 11.9,1,1, 3.061, 10529.272, 392.360, 52868.558 25/02/10,13:20:08,18,08,1, 11.9,1,1, 3.061, 10529.282, 392.319, 52868.459 25/02/10,13:20:08,19,08,1, 11.9,1,1, 3.061, 10529.255, 392.303, 52868.469 25/02/10,13:20:09,00,08,1, 11.9,1,1, 3.059, 10529.255, 392.303, 52868.469 25/02/10,13:20:09,01,08,1, 11.9,1,1, 3.059, 10529.298, 392.296, 52868.450 25/02/10,13:20:09,02,08,1, 11.9,1,1, 3.059, 10529.285, 392.300, 52868.503 25/02/10,13:20:09,03,08,1, 11.9,1,1, 3.059, 10529.267, 392.293, 52868.442 25/02/10,13:20:09,04,08,1, 11.9,1,1, 3.059, 10529.252, 392.286, 52868.520 25/02/10,13:20:09,05,08,1, 11.9,1,1, 3.059, 10529.258, 392.303, 52868.554 25/02/10,13:20:09,06,08,1, 11.9,1,1, 3.059, 10529.276, 392.272, 52868.430 25/02/10,13:20:09,07,08,1, 11.9,1,1, 3.059, 10529.255, 392.248, 52868.518 25/02/10,13:20:09,08,08,1, 11.9,1,1, 3.059, 10529.233, 392.258, 52868.470 25/02/10,13:20:09,09,08,1, 11.9,1,1, 3.059, 10529.267, 392.251, 52868.494 25/02/10,13:20:09,10,08,1, 11.9,1,1, 3.059, 10529.252, 392.262, 52868.466 25/02/10,13:20:09,11,08,1, 11.9,1,1, 3.059, 10529.270, 392.218, 52868.530 25/02/10,13:20:09,12,08,1, 11.9,1,1, 3.059, 10529.254, 392.241, 52868.465 25/02/10,13:20:09,13,08,1, 11.9,1,1, 3.059, 10529.234, 392.231, 52868.528 25/02/10,13:20:09,14,08,1, 11.9,1,1, 3.059, 10529.238, 392.209, 52868.438 25/02/10,13:20:09,15,08,1, 11.9,1,1, 3.059, 10529.245, 392.191, 52868.347 25/02/10,13:20:09,16,08,1, 11.9,1,1, 3.059, 10529.224, 392.200, 52868.428 25/02/10,13:20:09,17,08,1, 11.9,1,1, 3.059, 10529.269, 392.184, 52868.415 25/02/10,13:20:09,18,08,1, 11.9,1,1, 3.059, 10529.248, 392.176, 52868.481 25/02/10,13:20:09,19,08,1, 11.9,1,1, 3.059, 10529.226, 392.178, 52868.480 25/02/10,13:20:10,00,08,1, 12.0,1,1, 3.060, 10529.221, 392.178, 52868.480 25/02/10,13:20:10,01,08,1, 12.0,1,1, 3.060, 10529.257, 392.145, 52868.431 25/02/10,13:20:10,02,08,1, 12.0,1,1, 3.060, 10529.246, 392.138, 52868.443 25/02/10,13:20:10,03,08,1, 12.0,1,1, 3.060, 10529.212, 392.134, 52868.494 25/02/10,13:20:10,04,08,1, 12.0,1,1, 3.060, 10529.222, 392.140, 52868.437 25/02/10,13:20:10,05,08,1, 12.0,1,1, 3.060, 10529.226, 392.123, 52868.446 25/02/10,13:20:10,06,08,1, 12.0,1,1, 3.060, 10529.222, 392.113, 52868.370 25/02/10,13:20:10,07,08,1, 12.0,1,1, 3.060, 10529.233, 392.089, 52868.331 25/02/10,13:20:10,08,08,1, 12.0,1,1, 3.060, 10529.205, 392.115, 52868.398 25/02/10,13:20:10,09,08,1, 12.0,1,1, 3.060, 10529.219, 392.054, 52868.418 25/02/10,13:20:10,10,08,1, 12.0,1,1, 3.060, 10529.188, 392.077, 52868.468 25/02/10,13:20:10,11,08,1, 12.0,1,1, 3.060, 10529.193, 392.068, 52868.491 25/02/10,13:20:10,12,08,1, 12.0,1,1, 3.060, 10529.202, 392.047, 52868.466 25/02/10,13:20:10,13,08,1, 12.0,1,1, 3.060, 10529.203, 392.050, 52868.388 25/02/10,13:20:10,14,08,1, 12.0,1,1, 3.060, 10529.185, 392.033, 52868.352 25/02/10,13:20:10,15,08,1, 12.0,1,1, 3.060, 10529.201, 392.028, 52868.391 25/02/10,13:20:10,16,08,1, 12.0,1,1, 3.060, 10529.209, 392.039, 52868.399 25/02/10,13:20:10,17,08,1, 12.0,1,1, 3.060, 10529.218, 392.031, 52868.368 25/02/10,13:20:10,18,08,1, 12.0,1,1, 3.060, 10529.185, 391.992, 52868.412 25/02/10,13:20:10,19,08,1, 12.0,1,1, 3.060, 10529.210, 392.019, 52868.392 25/02/10,13:20:11,00,09,1, 11.8,1,1, 3.063, 10529.205, 392.019, 52868.392 25/02/10,13:20:11,01,09,1, 11.8,1,1, 3.063, 10529.196, 392.002, 52868.336 25/02/10,13:20:11,02,09,1, 11.8,1,1, 3.063, 10529.192, 391.969, 52868.279 25/02/10,13:20:11,03,09,1, 11.8,1,1, 3.063, 10529.192, 391.991, 52868.350 25/02/10,13:20:11,04,09,1, 11.8,1,1, 3.063, 10529.189, 391.983, 52868.420 25/02/10,13:20:11,05,09,1, 11.8,1,1, 3.063, 10529.174, 391.961, 52868.321 25/02/10,13:20:11,06,09,1, 11.8,1,1, 3.063, 10529.223, 391.988, 52868.417 25/02/10,13:20:11,07,09,1, 11.8,1,1, 3.063, 10529.166, 391.968, 52868.394 25/02/10,13:20:11,08,09,1, 11.8,1,1, 3.063, 10529.199, 391.971, 52868.439 25/02/10,13:20:11,09,09,1, 11.8,1,1, 3.063, 10529.194, 391.969, 52868.415 25/02/10,13:20:11,10,09,1, 11.8,1,1, 3.063, 10529.167, 391.963, 52868.410 25/02/10,13:20:11,11,09,1, 11.8,1,1, 3.063, 10529.183, 391.957, 52868.327 25/02/10,13:20:11,12,09,1, 11.8,1,1, 3.063, 10529.196, 391.957, 52868.318 25/02/10,13:20:11,13,09,1, 11.8,1,1, 3.063, 10529.195, 391.952, 52868.300 25/02/10,13:20:11,14,09,1, 11.8,1,1, 3.063, 10529.184, 391.953, 52868.363 25/02/10,13:20:11,15,09,1, 11.8,1,1, 3.063, 10529.203, 391.942, 52868.459 25/02/10,13:20:11,16,09,1, 11.8,1,1, 3.063, 10529.157, 391.964, 52868.401 25/02/10,13:20:11,17,09,1, 11.8,1,1, 3.063, 10529.201, 391.946, 52868.470 25/02/10,13:20:11,18,09,1, 11.8,1,1, 3.063, 10529.200, 391.954, 52868.439 25/02/10,13:20:11,19,09,1, 11.8,1,1, 3.063, 10529.185, 391.941, 52868.372 25/02/10,13:20:12,00,09,1, 11.9,1,1, 3.062, 10529.180, 391.941, 52868.372 25/02/10,13:20:12,01,09,1, 11.9,1,1, 3.062, 10529.204, 391.939, 52868.358 25/02/10,13:20:12,02,09,1, 11.9,1,1, 3.062, 10529.193, 391.937, 52868.385 25/02/10,13:20:12,03,09,1, 11.9,1,1, 3.062, 10529.218, 391.961, 52868.431 25/02/10,13:20:12,04,09,1, 11.9,1,1, 3.062, 10529.204, 391.963, 52868.477 25/02/10,13:20:12,05,09,1, 11.9,1,1, 3.062, 10529.198, 391.973, 52868.437 25/02/10,13:20:12,06,09,1, 11.9,1,1, 3.062, 10529.219, 391.933, 52868.404 25/02/10,13:20:12,07,09,1, 11.9,1,1, 3.062, 10529.199, 391.951, 52868.377 25/02/10,13:20:12,08,09,1, 11.9,1,1, 3.062, 10529.205, 391.935, 52868.374 25/02/10,13:20:12,09,09,1, 11.9,1,1, 3.062, 10529.217, 391.925, 52868.378 25/02/10,13:20:12,10,09,1, 11.9,1,1, 3.062, 10529.220, 391.963, 52868.385 25/02/10,13:20:12,11,09,1, 11.9,1,1, 3.062, 10529.221, 391.936, 52868.444 25/02/10,13:20:12,12,09,1, 11.9,1,1, 3.062, 10529.223, 391.944, 52868.422 25/02/10,13:20:12,13,09,1, 11.9,1,1, 3.062, 10529.230, 391.941, 52868.442 25/02/10,13:20:12,14,09,1, 11.9,1,1, 3.062, 10529.220, 391.949, 52868.435 25/02/10,13:20:12,15,09,1, 11.9,1,1, 3.062, 10529.233, 391.941, 52868.412 25/02/10,13:20:12,16,09,1, 11.9,1,1, 3.062, 10529.227, 391.948, 52868.415 25/02/10,13:20:12,17,09,1, 11.9,1,1, 3.062, 10529.263, 391.924, 52868.337 25/02/10,13:20:12,18,09,1, 11.9,1,1, 3.062, 10529.236, 391.902, 52868.322 25/02/10,13:20:12,19,09,1, 11.9,1,1, 3.062, 10529.234, 391.918, 52868.333 25/02/10,13:20:13,00,09,1, 11.9,1,1, 3.057, 10529.230, 391.918, 52868.333 25/02/10,13:20:13,01,09,1, 11.9,1,1, 3.057, 10529.234, 391.947, 52868.435 25/02/10,13:20:13,02,09,1, 11.9,1,1, 3.057, 10529.239, 391.922, 52868.438 25/02/10,13:20:13,03,09,1, 11.9,1,1, 3.057, 10529.264, 391.907, 52868.432 25/02/10,13:20:13,04,09,1, 11.9,1,1, 3.057, 10529.238, 391.936, 52868.427 25/02/10,13:20:13,05,09,1, 11.9,1,1, 3.057, 10529.244, 391.919, 52868.400 25/02/10,13:20:13,06,09,1, 11.9,1,1, 3.057, 10529.282, 391.910, 52868.342 25/02/10,13:20:13,07,09,1, 11.9,1,1, 3.057, 10529.263, 391.902, 52868.363 25/02/10,13:20:13,08,09,1, 11.9,1,1, 3.057, 10529.275, 391.916, 52868.458 25/02/10,13:20:13,09,09,1, 11.9,1,1, 3.057, 10529.276, 391.900, 52868.429 25/02/10,13:20:13,10,09,1, 11.9,1,1, 3.057, 10529.274, 391.898, 52868.467 25/02/10,13:20:13,11,09,1, 11.9,1,1, 3.057, 10529.288, 391.883, 52868.396 25/02/10,13:20:13,12,09,1, 11.9,1,1, 3.057, 10529.264, 391.899, 52868.404 25/02/10,13:20:13,13,09,1, 11.9,1,1, 3.057, 10529.258, 391.892, 52868.428 25/02/10,13:20:13,14,09,1, 11.9,1,1, 3.057, 10529.290, 391.894, 52868.412 25/02/10,13:20:13,15,09,1, 11.9,1,1, 3.057, 10529.263, 391.885, 52868.378 25/02/10,13:20:13,16,09,1, 11.9,1,1, 3.057, 10529.266, 391.873, 52868.419 25/02/10,13:20:13,17,09,1, 11.9,1,1, 3.057, 10529.267, 391.881, 52868.464 25/02/10,13:20:13,18,09,1, 11.9,1,1, 3.057, 10529.270, 391.877, 52868.491 25/02/10,13:20:13,19,09,1, 11.9,1,1, 3.057, 10529.254, 391.868, 52868.438 25/02/10,13:20:14,00,09,1, 12.0,1,1, 3.060, 10529.246, 391.868, 52868.438 25/02/10,13:20:14,01,09,1, 12.0,1,1, 3.060, 10529.268, 391.879, 52868.390 25/02/10,13:20:14,02,09,1, 12.0,1,1, 3.060, 10529.276, 391.873, 52868.409 25/02/10,13:20:14,03,09,1, 12.0,1,1, 3.060, 10529.262, 391.836, 52868.388 25/02/10,13:20:14,04,09,1, 12.0,1,1, 3.060, 10529.242, 391.849, 52868.311 25/02/10,13:20:14,05,09,1, 12.0,1,1, 3.060, 10529.269, 391.838, 52868.314 25/02/10,13:20:14,06,09,1, 12.0,1,1, 3.060, 10529.247, 391.832, 52868.382 25/02/10,13:20:14,07,09,1, 12.0,1,1, 3.060, 10529.268, 391.843, 52868.496 25/02/10,13:20:14,08,09,1, 12.0,1,1, 3.060, 10529.244, 391.837, 52868.444 25/02/10,13:20:14,09,09,1, 12.0,1,1, 3.060, 10529.255, 391.834, 52868.415 25/02/10,13:20:14,10,09,1, 12.0,1,1, 3.060, 10529.259, 391.816, 52868.386 25/02/10,13:20:14,11,09,1, 12.0,1,1, 3.060, 10529.242, 391.799, 52868.362 25/02/10,13:20:14,12,09,1, 12.0,1,1, 3.060, 10529.246, 391.829, 52868.374 25/02/10,13:20:14,13,09,1, 12.0,1,1, 3.060, 10529.245, 391.819, 52868.382 25/02/10,13:20:14,14,09,1, 12.0,1,1, 3.060, 10529.236, 391.815, 52868.442 25/02/10,13:20:14,15,09,1, 12.0,1,1, 3.060, 10529.234, 391.811, 52868.459 25/02/10,13:20:14,16,09,1, 12.0,1,1, 3.060, 10529.226, 391.794, 52868.444 25/02/10,13:20:14,17,09,1, 12.0,1,1, 3.060, 10529.238, 391.792, 52868.440 25/02/10,13:20:14,18,09,1, 12.0,1,1, 3.060, 10529.219, 391.817, 52868.402 25/02/10,13:20:14,19,09,1, 12.0,1,1, 3.060, 10529.248, 391.807, 52868.397 25/02/10,13:20:15,00,09,1, 11.9,1,1, 3.065, 10529.246, 391.807, 52868.397 25/02/10,13:20:15,01,09,1, 11.9,1,1, 3.065, 10529.223, 391.785, 52868.389 25/02/10,13:20:15,02,09,1, 11.9,1,1, 3.065, 10529.226, 391.806, 52868.409 25/02/10,13:20:15,03,09,1, 11.9,1,1, 3.065, 10529.231, 391.809, 52868.460 25/02/10,13:20:15,04,09,1, 11.9,1,1, 3.065, 10529.227, 391.832, 52868.561 25/02/10,13:20:15,05,09,1, 11.9,1,1, 3.065, 10529.211, 391.813, 52868.461 25/02/10,13:20:15,06,09,1, 11.9,1,1, 3.065, 10529.212, 391.806, 52868.403 25/02/10,13:20:15,07,09,1, 11.9,1,1, 3.065, 10529.207, 391.815, 52868.407 25/02/10,13:20:15,08,09,1, 11.9,1,1, 3.065, 10529.208, 391.838, 52868.371 25/02/10,13:20:15,09,09,1, 11.9,1,1, 3.065, 10529.221, 391.815, 52868.323 25/02/10,13:20:15,10,09,1, 11.9,1,1, 3.065, 10529.221, 391.839, 52868.332 25/02/10,13:20:15,11,09,1, 11.9,1,1, 3.065, 10529.221, 391.839, 52868.412 25/02/10,13:20:15,12,09,1, 11.9,1,1, 3.065, 10529.206, 391.841, 52868.457 25/02/10,13:20:15,13,09,1, 11.9,1,1, 3.065, 10529.233, 391.831, 52868.457 25/02/10,13:20:15,14,09,1, 11.9,1,1, 3.065, 10529.240, 391.847, 52868.471 25/02/10,13:20:15,15,09,1, 11.9,1,1, 3.065, 10529.205, 391.843, 52868.492 25/02/10,13:20:15,16,09,1, 11.9,1,1, 3.065, 10529.214, 391.842, 52868.405 25/02/10,13:20:15,17,09,1, 11.9,1,1, 3.065, 10529.223, 391.837, 52868.400 25/02/10,13:20:15,18,09,1, 11.9,1,1, 3.065, 10529.240, 391.850, 52868.365 25/02/10,13:20:15,19,09,1, 11.9,1,1, 3.065, 10529.209, 391.860, 52868.438 25/02/10,13:20:16,00,09,1, 11.9,1,1, 3.061, 10529.205, 391.860, 52868.438 25/02/10,13:20:16,01,09,1, 11.9,1,1, 3.061, 10529.216, 391.871, 52868.355 25/02/10,13:20:16,02,09,1, 11.9,1,1, 3.061, 10529.258, 391.865, 52868.492 25/02/10,13:20:16,03,09,1, 11.9,1,1, 3.061, 10529.257, 391.860, 52868.464 25/02/10,13:20:16,04,09,1, 11.9,1,1, 3.061, 10529.255, 391.867, 52868.421 25/02/10,13:20:16,05,09,1, 11.9,1,1, 3.061, 10529.246, 391.870, 52868.457 25/02/10,13:20:16,06,09,1, 11.9,1,1, 3.061, 10529.250, 391.886, 52868.446 25/02/10,13:20:16,07,09,1, 11.9,1,1, 3.061, 10529.254, 391.902, 52868.444 25/02/10,13:20:16,08,09,1, 11.9,1,1, 3.061, 10529.244, 391.887, 52868.464 25/02/10,13:20:16,09,09,1, 11.9,1,1, 3.061, 10529.251, 391.870, 52868.500 25/02/10,13:20:16,10,09,1, 11.9,1,1, 3.061, 10529.289, 391.911, 52868.566 25/02/10,13:20:16,11,09,1, 11.9,1,1, 3.061, 10529.261, 391.899, 52868.508 25/02/10,13:20:16,12,09,1, 11.9,1,1, 3.061, 10529.276, 391.911, 52868.597 25/02/10,13:20:16,13,09,1, 11.9,1,1, 3.061, 10529.290, 391.914, 52868.527 25/02/10,13:20:16,14,09,1, 11.9,1,1, 3.061, 10529.300, 391.907, 52868.547 25/02/10,13:20:16,15,09,1, 11.9,1,1, 3.061, 10529.311, 391.911, 52868.451 25/02/10,13:20:16,16,09,1, 11.9,1,1, 3.061, 10529.324, 391.923, 52868.427 25/02/10,13:20:16,17,09,1, 11.9,1,1, 3.061, 10529.290, 391.930, 52868.507 25/02/10,13:20:16,18,09,1, 11.9,1,1, 3.061, 10529.324, 391.943, 52868.512 25/02/10,13:20:16,19,09,1, 11.9,1,1, 3.061, 10529.315, 391.934, 52868.572 25/02/10,13:20:17,00,09,1, 11.9,1,1, 3.065, 10529.313, 391.934, 52868.572 25/02/10,13:20:17,01,09,1, 11.9,1,1, 3.065, 10529.328, 391.930, 52868.372 25/02/10,13:20:17,02,09,1, 11.9,1,1, 3.065, 10529.313, 391.950, 52868.399 25/02/10,13:20:17,03,09,1, 11.9,1,1, 3.065, 10529.374, 391.950, 52868.446 25/02/10,13:20:17,04,09,1, 11.9,1,1, 3.065, 10529.354, 391.957, 52868.501 25/02/10,13:20:17,05,09,1, 11.9,1,1, 3.065, 10529.337, 391.963, 52868.588 25/02/10,13:20:17,06,09,1, 11.9,1,1, 3.065, 10529.356, 391.946, 52868.501 25/02/10,13:20:17,07,09,1, 11.9,1,1, 3.065, 10529.361, 391.973, 52868.545 25/02/10,13:20:17,08,09,1, 11.9,1,1, 3.065, 10529.367, 391.978, 52868.552 25/02/10,13:20:17,09,09,1, 11.9,1,1, 3.065, 10529.346, 391.964, 52868.592 25/02/10,13:20:17,10,09,1, 11.9,1,1, 3.065, 10529.368, 391.951, 52868.216 25/02/10,13:20:17,11,09,1, 11.9,1,1, 3.065, 10529.319, 392.008, 52868.656 25/02/10,13:20:17,12,09,1, 11.9,1,1, 3.065, 10529.366, 391.994, 52868.611 25/02/10,13:20:17,13,09,1, 11.9,1,1, 3.065, 10529.357, 392.004, 52868.542 25/02/10,13:20:17,14,09,1, 11.9,1,1, 3.065, 10529.364, 392.002, 52868.517 25/02/10,13:20:17,15,09,1, 11.9,1,1, 3.065, 10529.382, 392.007, 52868.564 25/02/10,13:20:17,16,09,1, 11.9,1,1, 3.065, 10529.362, 391.989, 52868.616 25/02/10,13:20:17,17,09,1, 11.9,1,1, 3.065, 10529.375, 392.010, 52868.690 25/02/10,13:20:17,18,09,1, 11.9,1,1, 3.065, 10529.387, 391.997, 52868.596 25/02/10,13:20:17,19,09,1, 11.9,1,1, 3.065, 10529.391, 392.003, 52868.515 25/02/10,13:20:18,00,09,1, 12.0,1,1, 3.062, 10529.388, 392.003, 52868.515 25/02/10,13:20:18,01,09,1, 12.0,1,1, 3.062, 10529.382, 392.022, 52868.473 25/02/10,13:20:18,02,09,1, 12.0,1,1, 3.062, 10529.389, 392.013, 52868.566 25/02/10,13:20:18,03,09,1, 12.0,1,1, 3.062, 10529.379, 392.019, 52868.553 25/02/10,13:20:18,04,09,1, 12.0,1,1, 3.062, 10529.379, 392.034, 52868.503 25/02/10,13:20:18,05,09,1, 12.0,1,1, 3.062, 10529.379, 392.043, 52868.565 25/02/10,13:20:18,06,09,1, 12.0,1,1, 3.062, 10529.372, 392.049, 52868.568 25/02/10,13:20:18,07,09,1, 12.0,1,1, 3.062, 10529.371, 392.040, 52868.610 25/02/10,13:20:18,08,09,1, 12.0,1,1, 3.062, 10529.368, 392.037, 52868.546 25/02/10,13:20:18,09,09,1, 12.0,1,1, 3.062, 10529.370, 392.032, 52868.567 25/02/10,13:20:18,10,09,1, 12.0,1,1, 3.062, 10529.412, 392.043, 52868.524 25/02/10,13:20:18,11,09,1, 12.0,1,1, 3.062, 10529.379, 392.042, 52868.513 25/02/10,13:20:18,12,09,1, 12.0,1,1, 3.062, 10529.395, 392.048, 52868.597 25/02/10,13:20:18,13,09,1, 12.0,1,1, 3.062, 10529.378, 392.044, 52868.532 25/02/10,13:20:18,14,09,1, 12.0,1,1, 3.062, 10529.378, 392.050, 52868.525 25/02/10,13:20:18,15,09,1, 12.0,1,1, 3.062, 10529.366, 392.067, 52868.624 25/02/10,13:20:18,16,09,1, 12.0,1,1, 3.062, 10529.382, 392.072, 52868.605 25/02/10,13:20:18,17,09,1, 12.0,1,1, 3.062, 10529.383, 392.071, 52868.570 25/02/10,13:20:18,18,09,1, 12.0,1,1, 3.062, 10529.380, 392.071, 52868.551 25/02/10,13:20:18,19,09,1, 12.0,1,1, 3.062, 10529.378, 392.062, 52868.454 25/02/10,13:20:19,00,09,1, 11.9,1,1, 3.064, 10529.372, 392.062, 52868.454 25/02/10,13:20:19,01,09,1, 11.9,1,1, 3.064, 10529.396, 392.079, 52868.555 25/02/10,13:20:19,02,09,1, 11.9,1,1, 3.064, 10529.366, 392.105, 52868.667 25/02/10,13:20:19,03,09,1, 11.9,1,1, 3.064, 10529.379, 392.119, 52868.687 25/02/10,13:20:19,04,09,1, 11.9,1,1, 3.064, 10529.388, 392.125, 52868.608 25/02/10,13:20:19,05,09,1, 11.9,1,1, 3.064, 10529.397, 392.094, 52868.528 25/02/10,13:20:19,06,09,1, 11.9,1,1, 3.064, 10529.356, 392.117, 52868.515 25/02/10,13:20:19,07,09,1, 11.9,1,1, 3.064, 10529.397, 392.128, 52868.530 25/02/10,13:20:19,08,09,1, 11.9,1,1, 3.064, 10529.414, 392.133, 52868.676 25/02/10,13:20:19,09,09,1, 11.9,1,1, 3.064, 10529.373, 392.150, 52868.610 25/02/10,13:20:19,10,09,1, 11.9,1,1, 3.064, 10529.384, 392.148, 52868.652 25/02/10,13:20:19,11,09,1, 11.9,1,1, 3.064, 10529.380, 392.150, 52868.655 25/02/10,13:20:19,12,09,1, 11.9,1,1, 3.064, 10529.399, 392.167, 52868.662 25/02/10,13:20:19,13,09,1, 11.9,1,1, 3.064, 10529.396, 392.189, 52868.608 25/02/10,13:20:19,14,09,1, 11.9,1,1, 3.064, 10529.407, 392.169, 52868.604 25/02/10,13:20:19,15,09,1, 11.9,1,1, 3.064, 10529.411, 392.172, 52868.570 25/02/10,13:20:19,16,09,1, 11.9,1,1, 3.064, 10529.422, 392.180, 52868.631 25/02/10,13:20:19,17,09,1, 11.9,1,1, 3.064, 10529.430, 392.213, 52868.639 25/02/10,13:20:19,18,09,1, 11.9,1,1, 3.064, 10529.429, 392.205, 52868.657 25/02/10,13:20:19,19,09,1, 11.9,1,1, 3.064, 10529.423, 392.210, 52868.660 25/02/10,13:20:20,00,09,1, 11.9,1,1, 3.063, 10529.422, 392.210, 52868.660 25/02/10,13:20:20,01,09,1, 11.9,1,1, 3.063, 10529.436, 392.237, 52868.647 25/02/10,13:20:20,02,09,1, 11.9,1,1, 3.063, 10529.466, 392.228, 52868.594 25/02/10,13:20:20,03,09,1, 11.9,1,1, 3.063, 10529.457, 392.222, 52868.637 25/02/10,13:20:20,04,09,1, 11.9,1,1, 3.063, 10529.457, 392.266, 52868.593 25/02/10,13:20:20,05,09,1, 11.9,1,1, 3.063, 10529.473, 392.262, 52868.592 25/02/10,13:20:20,06,09,1, 11.9,1,1, 3.063, 10529.483, 392.267, 52868.605 25/02/10,13:20:20,07,09,1, 11.9,1,1, 3.063, 10529.492, 392.283, 52868.686 25/02/10,13:20:20,08,09,1, 11.9,1,1, 3.063, 10529.484, 392.279, 52868.734 25/02/10,13:20:20,09,09,1, 11.9,1,1, 3.063, 10529.512, 392.296, 52868.743 25/02/10,13:20:20,10,09,1, 11.9,1,1, 3.063, 10529.502, 392.318, 52868.666 25/02/10,13:20:20,11,09,1, 11.9,1,1, 3.063, 10529.493, 392.315, 52868.658 25/02/10,13:20:20,12,09,1, 11.9,1,1, 3.063, 10529.517, 392.320, 52868.617 25/02/10,13:20:20,13,09,1, 11.9,1,1, 3.063, 10529.503, 392.319, 52868.645 25/02/10,13:20:20,14,09,1, 11.9,1,1, 3.063, 10529.535, 392.330, 52868.671 25/02/10,13:20:20,15,09,1, 11.9,1,1, 3.063, 10529.537, 392.328, 52868.694 25/02/10,13:20:20,16,09,1, 11.9,1,1, 3.063, 10529.541, 392.364, 52868.684 25/02/10,13:20:20,17,09,1, 11.9,1,1, 3.063, 10529.535, 392.344, 52868.701 25/02/10,13:20:20,18,09,1, 11.9,1,1, 3.063, 10529.551, 392.358, 52868.708 25/02/10,13:20:20,19,09,1, 11.9,1,1, 3.063, 10529.558, 392.385, 52868.733 25/02/10,13:20:21,00,09,1, 11.9,1,1, 3.061, 10529.555, 392.385, 52868.733 25/02/10,13:20:21,01,09,1, 11.9,1,1, 3.061, 10529.559, 392.390, 52868.744 25/02/10,13:20:21,02,09,1, 11.9,1,1, 3.061, 10529.557, 392.377, 52868.744 25/02/10,13:20:21,03,09,1, 11.9,1,1, 3.061, 10529.582, 392.390, 52868.696 25/02/10,13:20:21,04,09,1, 11.9,1,1, 3.061, 10529.585, 392.388, 52868.654 25/02/10,13:20:21,05,09,1, 11.9,1,1, 3.061, 10529.585, 392.382, 52868.734 25/02/10,13:20:21,06,09,1, 11.9,1,1, 3.061, 10529.574, 392.424, 52868.757 25/02/10,13:20:21,07,09,1, 11.9,1,1, 3.061, 10529.589, 392.408, 52868.735 25/02/10,13:20:21,08,09,1, 11.9,1,1, 3.061, 10529.595, 392.411, 52868.696 25/02/10,13:20:21,09,09,1, 11.9,1,1, 3.061, 10529.605, 392.415, 52868.698 25/02/10,13:20:21,10,09,1, 11.9,1,1, 3.061, 10529.608, 392.417, 52868.636 25/02/10,13:20:21,11,09,1, 11.9,1,1, 3.061, 10529.599, 392.403, 52868.646 25/02/10,13:20:21,12,09,1, 11.9,1,1, 3.061, 10529.611, 392.416, 52868.724 25/02/10,13:20:21,13,09,1, 11.9,1,1, 3.061, 10529.614, 392.417, 52868.748 25/02/10,13:20:21,14,09,1, 11.9,1,1, 3.061, 10529.598, 392.417, 52868.799 25/02/10,13:20:21,15,09,1, 11.9,1,1, 3.061, 10529.604, 392.461, 52868.808 25/02/10,13:20:21,16,09,1, 11.9,1,1, 3.061, 10529.638, 392.458, 52868.777 25/02/10,13:20:21,17,09,1, 11.9,1,1, 3.061, 10529.615, 392.457, 52868.698 25/02/10,13:20:21,18,09,1, 11.9,1,1, 3.061, 10529.621, 392.456, 52868.688 25/02/10,13:20:21,19,09,1, 11.9,1,1, 3.061, 10529.638, 392.465, 52868.724 25/02/10,13:20:22,00,09,1, 11.9,1,1, 3.061, 10529.630, 392.465, 52868.724 25/02/10,13:20:22,01,09,1, 11.9,1,1, 3.061, 10529.612, 392.484, 52868.676 25/02/10,13:20:22,02,09,1, 11.9,1,1, 3.061, 10529.595, 392.480, 52868.714 25/02/10,13:20:22,03,09,1, 11.9,1,1, 3.061, 10529.601, 392.488, 52868.729 25/02/10,13:20:22,04,09,1, 11.9,1,1, 3.061, 10529.630, 392.492, 52868.729 25/02/10,13:20:22,05,09,1, 11.9,1,1, 3.061, 10529.591, 392.485, 52868.771 25/02/10,13:20:22,06,09,1, 11.9,1,1, 3.061, 10529.615, 392.533, 52868.748 25/02/10,13:20:22,07,09,1, 11.9,1,1, 3.061, 10529.610, 392.517, 52868.741 25/02/10,13:20:22,08,09,1, 11.9,1,1, 3.061, 10529.642, 392.523, 52868.722 25/02/10,13:20:22,09,09,1, 11.9,1,1, 3.061, 10529.582, 392.533, 52868.888 25/02/10,13:20:22,10,09,1, 11.9,1,1, 3.061, 10529.583, 392.540, 52868.858 25/02/10,13:20:22,11,09,1, 11.9,1,1, 3.061, 10529.639, 392.539, 52868.772 25/02/10,13:20:22,12,09,1, 11.9,1,1, 3.061, 10529.638, 392.550, 52868.830 25/02/10,13:20:22,13,09,1, 11.9,1,1, 3.061, 10529.604, 392.561, 52868.827 25/02/10,13:20:22,14,09,1, 11.9,1,1, 3.061, 10529.611, 392.551, 52868.698 25/02/10,13:20:22,15,09,1, 11.9,1,1, 3.061, 10529.627, 392.549, 52868.722 25/02/10,13:20:22,16,09,1, 11.9,1,1, 3.061, 10529.604, 392.559, 52868.731 25/02/10,13:20:22,17,09,1, 11.9,1,1, 3.061, 10529.614, 392.573, 52868.755 25/02/10,13:20:22,18,09,1, 11.9,1,1, 3.061, 10529.636, 392.582, 52868.718 25/02/10,13:20:22,19,09,1, 11.9,1,1, 3.061, 10529.617, 392.595, 52868.764 25/02/10,13:20:23,00,10,1, 12.0,1,1, 3.064, 10529.613, 392.595, 52868.764 25/02/10,13:20:23,01,10,1, 12.0,1,1, 3.064, 10529.612, 392.605, 52868.803 25/02/10,13:20:23,02,10,1, 12.0,1,1, 3.064, 10529.619, 392.583, 52868.786 25/02/10,13:20:23,03,10,1, 12.0,1,1, 3.064, 10529.607, 392.610, 52868.749 25/02/10,13:20:23,04,10,1, 12.0,1,1, 3.064, 10529.629, 392.628, 52868.723 25/02/10,13:20:23,05,10,1, 12.0,1,1, 3.064, 10529.633, 392.635, 52868.771 25/02/10,13:20:23,06,10,1, 12.0,1,1, 3.064, 10529.613, 392.613, 52868.740 25/02/10,13:20:23,07,10,1, 12.0,1,1, 3.064, 10529.634, 392.630, 52868.740 25/02/10,13:20:23,08,10,1, 12.0,1,1, 3.064, 10529.650, 392.642, 52868.808 25/02/10,13:20:23,09,10,1, 12.0,1,1, 3.064, 10529.642, 392.642, 52868.758 25/02/10,13:20:23,10,10,1, 12.0,1,1, 3.064, 10529.662, 392.675, 52868.815 25/02/10,13:20:23,11,10,1, 12.0,1,1, 3.064, 10529.646, 392.661, 52868.803 25/02/10,13:20:23,12,10,1, 12.0,1,1, 3.064, 10529.643, 392.680, 52868.821 25/02/10,13:20:23,13,10,1, 12.0,1,1, 3.064, 10529.671, 392.691, 52868.785 25/02/10,13:20:23,14,10,1, 12.0,1,1, 3.064, 10529.674, 392.694, 52868.787 25/02/10,13:20:23,15,10,1, 12.0,1,1, 3.064, 10529.685, 392.704, 52868.822 25/02/10,13:20:23,16,10,1, 12.0,1,1, 3.064, 10529.696, 392.710, 52868.817 25/02/10,13:20:23,17,10,1, 12.0,1,1, 3.064, 10529.673, 392.714, 52868.829 25/02/10,13:20:23,18,10,1, 12.0,1,1, 3.064, 10529.675, 392.733, 52868.879 25/02/10,13:20:23,19,10,1, 12.0,1,1, 3.064, 10529.701, 392.719, 52868.849 25/02/10,13:20:24,00,09,1, 11.9,1,1, 3.061, 10529.697, 392.719, 52868.849 25/02/10,13:20:24,01,09,1, 11.9,1,1, 3.061, 10529.722, 392.730, 52868.796 25/02/10,13:20:24,02,09,1, 11.9,1,1, 3.061, 10529.736, 392.741, 52868.757 25/02/10,13:20:24,03,09,1, 11.9,1,1, 3.061, 10529.733, 392.748, 52868.758 25/02/10,13:20:24,04,09,1, 11.9,1,1, 3.061, 10529.741, 392.760, 52868.866 25/02/10,13:20:24,05,09,1, 11.9,1,1, 3.061, 10529.698, 392.778, 52868.859 25/02/10,13:20:24,06,09,1, 11.9,1,1, 3.061, 10529.724, 392.769, 52868.847 25/02/10,13:20:24,07,09,1, 11.9,1,1, 3.061, 10529.727, 392.785, 52868.838 25/02/10,13:20:24,08,09,1, 11.9,1,1, 3.061, 10529.735, 392.769, 52868.831 25/02/10,13:20:24,09,09,1, 11.9,1,1, 3.061, 10529.729, 392.768, 52868.826 25/02/10,13:20:24,10,09,1, 11.9,1,1, 3.061, 10529.729, 392.759, 52868.731 25/02/10,13:20:24,11,09,1, 11.9,1,1, 3.061, 10529.744, 392.789, 52868.793 25/02/10,13:20:24,12,09,1, 11.9,1,1, 3.061, 10529.745, 392.781, 52868.833 25/02/10,13:20:24,13,09,1, 11.9,1,1, 3.061, 10529.749, 392.773, 52868.880 25/02/10,13:20:24,14,09,1, 11.9,1,1, 3.061, 10529.746, 392.790, 52868.803 25/02/10,13:20:24,15,09,1, 11.9,1,1, 3.061, 10529.734, 392.792, 52868.798 25/02/10,13:20:24,16,09,1, 11.9,1,1, 3.061, 10529.743, 392.790, 52868.786 25/02/10,13:20:24,17,09,1, 11.9,1,1, 3.061, 10529.762, 392.774, 52868.843 25/02/10,13:20:24,18,09,1, 11.9,1,1, 3.061, 10529.737, 392.794, 52868.844 25/02/10,13:20:24,19,09,1, 11.9,1,1, 3.061, 10529.753, 392.812, 52868.798 25/02/10,13:20:25,00,09,1, 11.9,1,1, 3.059, 10529.747, 392.812, 52868.798 25/02/10,13:20:25,01,09,1, 11.9,1,1, 3.059, 10529.759, 392.840, 52868.844 25/02/10,13:20:25,02,09,1, 11.9,1,1, 3.059, 10529.771, 392.812, 52868.815 25/02/10,13:20:25,03,09,1, 11.9,1,1, 3.059, 10529.757, 392.809, 52868.861 25/02/10,13:20:25,04,09,1, 11.9,1,1, 3.059, 10529.754, 392.805, 52868.883 25/02/10,13:20:25,05,09,1, 11.9,1,1, 3.059, 10529.757, 392.813, 52868.820 25/02/10,13:20:25,06,09,1, 11.9,1,1, 3.059, 10529.770, 392.809, 52868.821 25/02/10,13:20:25,07,09,1, 11.9,1,1, 3.059, 10529.770, 392.816, 52868.802 25/02/10,13:20:25,08,09,1, 11.9,1,1, 3.059, 10529.778, 392.841, 52868.777 25/02/10,13:20:25,09,09,1, 11.9,1,1, 3.059, 10529.752, 392.805, 52868.810 25/02/10,13:20:25,10,09,1, 11.9,1,1, 3.059, 10529.772, 392.815, 52868.820 25/02/10,13:20:25,11,09,1, 11.9,1,1, 3.059, 10529.767, 392.839, 52868.918 25/02/10,13:20:25,12,09,1, 11.9,1,1, 3.059, 10529.712, 392.821, 52868.871 25/02/10,13:20:25,13,09,1, 11.9,1,1, 3.059, 10529.744, 392.832, 52868.853 25/02/10,13:20:25,14,09,1, 11.9,1,1, 3.059, 10529.742, 392.815, 52868.798 25/02/10,13:20:25,15,09,1, 11.9,1,1, 3.059, 10529.752, 392.803, 52868.823 25/02/10,13:20:25,16,09,1, 11.9,1,1, 3.059, 10529.729, 392.808, 52868.786 25/02/10,13:20:25,17,09,1, 11.9,1,1, 3.059, 10529.739, 392.800, 52868.753 25/02/10,13:20:25,18,09,1, 11.9,1,1, 3.059, 10529.750, 392.809, 52868.799 25/02/10,13:20:25,19,09,1, 11.9,1,1, 3.059, 10529.724, 392.840, 52868.836 25/02/10,13:20:26,00,09,1, 11.9,1,1, 3.062, 10529.722, 392.840, 52868.836 25/02/10,13:20:26,01,09,1, 11.9,1,1, 3.062, 10529.720, 392.823, 52868.852 25/02/10,13:20:26,02,09,1, 11.9,1,1, 3.062, 10529.720, 392.816, 52868.796 25/02/10,13:20:26,03,09,1, 11.9,1,1, 3.062, 10529.725, 392.830, 52868.913 25/02/10,13:20:26,04,09,1, 11.9,1,1, 3.062, 10529.696, 392.847, 52868.806 25/02/10,13:20:26,05,09,1, 11.9,1,1, 3.062, 10529.715, 392.859, 52868.803 25/02/10,13:20:26,06,09,1, 11.9,1,1, 3.062, 10529.690, 392.816, 52868.869 25/02/10,13:20:26,07,09,1, 11.9,1,1, 3.062, 10529.679, 392.836, 52868.834 25/02/10,13:20:26,08,09,1, 11.9,1,1, 3.062, 10529.698, 392.859, 52868.908 25/02/10,13:20:26,09,09,1, 11.9,1,1, 3.062, 10529.685, 392.838, 52868.808 25/02/10,13:20:26,10,09,1, 11.9,1,1, 3.062, 10529.695, 392.818, 52868.891 25/02/10,13:20:26,11,09,1, 11.9,1,1, 3.062, 10529.677, 392.831, 52868.858 25/02/10,13:20:26,12,09,1, 11.9,1,1, 3.062, 10529.702, 392.842, 52868.739 25/02/10,13:20:26,13,09,1, 11.9,1,1, 3.062, 10529.697, 392.853, 52868.828 25/02/10,13:20:26,14,09,1, 11.9,1,1, 3.062, 10529.646, 392.839, 52868.839 25/02/10,13:20:26,15,09,1, 11.9,1,1, 3.062, 10529.681, 392.848, 52868.883 25/02/10,13:20:26,16,09,1, 11.9,1,1, 3.062, 10529.665, 392.878, 52868.944 25/02/10,13:20:26,17,09,1, 11.9,1,1, 3.062, 10529.668, 392.868, 52868.923 25/02/10,13:20:26,18,09,1, 11.9,1,1, 3.062, 10529.658, 392.877, 52868.829 25/02/10,13:20:26,19,09,1, 11.9,1,1, 3.062, 10529.652, 392.879, 52868.778 25/02/10,13:20:27,00,09,1, 11.9,1,1, 3.059, 10529.647, 392.879, 52868.778 25/02/10,13:20:27,01,09,1, 11.9,1,1, 3.059, 10529.651, 392.875, 52868.967 25/02/10,13:20:27,02,09,1, 11.9,1,1, 3.059, 10529.650, 392.893, 52868.787 25/02/10,13:20:27,03,09,1, 11.9,1,1, 3.059, 10529.618, 392.905, 52868.883 25/02/10,13:20:27,04,09,1, 11.9,1,1, 3.059, 10529.681, 392.893, 52868.746 25/02/10,13:20:27,05,09,1, 11.9,1,1, 3.059, 10529.636, 392.900, 52868.814 25/02/10,13:20:27,06,09,1, 11.9,1,1, 3.059, 10529.651, 392.901, 52868.851 25/02/10,13:20:27,07,09,1, 11.9,1,1, 3.059, 10529.642, 392.923, 52868.856 25/02/10,13:20:27,08,09,1, 11.9,1,1, 3.059, 10529.656, 392.893, 52868.805 25/02/10,13:20:27,09,09,1, 11.9,1,1, 3.059, 10529.655, 392.899, 52868.845 25/02/10,13:20:27,10,09,1, 11.9,1,1, 3.059, 10529.631, 392.909, 52868.903 25/02/10,13:20:27,11,09,1, 11.9,1,1, 3.059, 10529.642, 392.917, 52868.859 25/02/10,13:20:27,12,09,1, 11.9,1,1, 3.059, 10529.638, 392.917, 52868.812 25/02/10,13:20:27,13,09,1, 11.9,1,1, 3.059, 10529.642, 392.930, 52868.876 25/02/10,13:20:27,14,09,1, 11.9,1,1, 3.059, 10529.649, 392.918, 52868.906 25/02/10,13:20:27,15,09,1, 11.9,1,1, 3.059, 10529.652, 392.946, 52868.876 25/02/10,13:20:27,16,09,1, 11.9,1,1, 3.059, 10529.621, 392.922, 52868.859 25/02/10,13:20:27,17,09,1, 11.9,1,1, 3.059, 10529.606, 392.909, 52868.816 25/02/10,13:20:27,18,09,1, 11.9,1,1, 3.059, 10529.629, 392.927, 52868.782 25/02/10,13:20:27,19,09,1, 11.9,1,1, 3.059, 10529.627, 392.923, 52868.792 25/02/10,13:20:28,00,09,1, 11.9,1,1, 3.064, 10529.622, 392.923, 52868.792 25/02/10,13:20:28,01,09,1, 11.9,1,1, 3.064, 10529.610, 392.928, 52868.823 25/02/10,13:20:28,02,09,1, 11.9,1,1, 3.064, 10529.608, 392.931, 52868.883 25/02/10,13:20:28,03,09,1, 11.9,1,1, 3.064, 10529.610, 392.927, 52868.893 25/02/10,13:20:28,04,09,1, 11.9,1,1, 3.064, 10529.605, 392.905, 52868.888 25/02/10,13:20:28,05,09,1, 11.9,1,1, 3.064, 10529.582, 392.915, 52868.865 25/02/10,13:20:28,06,09,1, 11.9,1,1, 3.064, 10529.599, 392.926, 52868.875 25/02/10,13:20:28,07,09,1, 11.9,1,1, 3.064, 10529.579, 392.906, 52868.859 25/02/10,13:20:28,08,09,1, 11.9,1,1, 3.064, 10529.585, 392.885, 52868.820 25/02/10,13:20:28,09,09,1, 11.9,1,1, 3.064, 10529.562, 392.900, 52868.824 25/02/10,13:20:28,10,09,1, 11.9,1,1, 3.064, 10529.573, 392.919, 52868.784 25/02/10,13:20:28,11,09,1, 11.9,1,1, 3.064, 10529.560, 392.910, 52868.823 25/02/10,13:20:28,12,09,1, 11.9,1,1, 3.064, 10529.561, 392.910, 52868.850 25/02/10,13:20:28,13,09,1, 11.9,1,1, 3.064, 10529.562, 392.901, 52868.864 25/02/10,13:20:28,14,09,1, 11.9,1,1, 3.064, 10529.566, 392.870, 52868.829 25/02/10,13:20:28,15,09,1, 11.9,1,1, 3.064, 10529.547, 392.892, 52868.810 25/02/10,13:20:28,16,09,1, 11.9,1,1, 3.064, 10529.551, 392.876, 52868.777 25/02/10,13:20:28,17,09,1, 11.9,1,1, 3.064, 10529.529, 392.865, 52868.800 25/02/10,13:20:28,18,09,1, 11.9,1,1, 3.064, 10529.511, 392.868, 52868.815 25/02/10,13:20:28,19,09,1, 11.9,1,1, 3.064, 10529.496, 392.894, 52868.785 25/02/10,13:20:29,00,08,1, 11.9,1,1, 3.063, 10529.488, 392.894, 52868.785 25/02/10,13:20:29,01,08,1, 11.9,1,1, 3.063, 10529.493, 392.884, 52868.823 25/02/10,13:20:29,02,08,1, 11.9,1,1, 3.063, 10529.467, 392.862, 52868.871 25/02/10,13:20:29,03,08,1, 11.9,1,1, 3.063, 10529.473, 392.870, 52868.732 25/02/10,13:20:29,04,08,1, 11.9,1,1, 3.063, 10529.469, 392.842, 52868.797 25/02/10,13:20:29,05,08,1, 11.9,1,1, 3.063, 10529.459, 392.850, 52868.816 25/02/10,13:20:29,06,08,1, 11.9,1,1, 3.063, 10529.458, 392.836, 52868.734 25/02/10,13:20:29,07,08,1, 11.9,1,1, 3.063, 10529.449, 392.867, 52868.860 25/02/10,13:20:29,08,08,1, 11.9,1,1, 3.063, 10529.435, 392.848, 52868.830 25/02/10,13:20:29,09,08,1, 11.9,1,1, 3.063, 10529.394, 392.847, 52868.785 25/02/10,13:20:29,10,08,1, 11.9,1,1, 3.063, 10529.390, 392.848, 52868.853 25/02/10,13:20:29,11,08,1, 11.9,1,1, 3.063, 10529.373, 392.854, 52868.812 25/02/10,13:20:29,12,08,1, 11.9,1,1, 3.063, 10529.378, 392.824, 52868.771 25/02/10,13:20:29,13,08,1, 11.9,1,1, 3.063, 10529.364, 392.835, 52868.804 25/02/10,13:20:29,14,08,1, 11.9,1,1, 3.063, 10529.319, 392.854, 52868.752 25/02/10,13:20:29,15,08,1, 11.9,1,1, 3.063, 10529.355, 392.841, 52868.737 25/02/10,13:20:29,16,08,1, 11.9,1,1, 3.063, 10529.318, 392.821, 52868.755 25/02/10,13:20:29,17,08,1, 11.9,1,1, 3.063, 10529.315, 392.855, 52868.805 25/02/10,13:20:29,18,08,1, 11.9,1,1, 3.063, 10529.315, 392.857, 52868.798 25/02/10,13:20:29,19,08,1, 11.9,1,1, 3.063, 10529.319, 392.843, 52868.834 25/02/10,13:20:30,00,08,1, 11.9,1,1, 3.065, 10529.313, 392.843, 52868.834 25/02/10,13:20:30,01,08,1, 11.9,1,1, 3.065, 10529.285, 392.843, 52868.835 25/02/10,13:20:30,02,08,1, 11.9,1,1, 3.065, 10529.278, 392.819, 52868.791 25/02/10,13:20:30,03,08,1, 11.9,1,1, 3.065, 10529.280, 392.836, 52868.760 25/02/10,13:20:30,04,08,1, 11.9,1,1, 3.065, 10529.246, 392.834, 52868.750 25/02/10,13:20:30,05,08,1, 11.9,1,1, 3.065, 10529.234, 392.834, 52868.855 25/02/10,13:20:30,06,08,1, 11.9,1,1, 3.065, 10529.234, 392.851, 52868.897 25/02/10,13:20:30,07,08,1, 11.9,1,1, 3.065, 10529.218, 392.852, 52868.806 25/02/10,13:20:30,08,08,1, 11.9,1,1, 3.065, 10529.198, 392.841, 52868.854 25/02/10,13:20:30,09,08,1, 11.9,1,1, 3.065, 10529.167, 392.837, 52868.732 25/02/10,13:20:30,10,08,1, 11.9,1,1, 3.065, 10529.182, 392.843, 52868.835 25/02/10,13:20:30,11,08,1, 11.9,1,1, 3.065, 10529.164, 392.844, 52868.719 25/02/10,13:20:30,12,08,1, 11.9,1,1, 3.065, 10529.157, 392.856, 52868.853 25/02/10,13:20:30,13,08,1, 11.9,1,1, 3.065, 10529.139, 392.858, 52868.830 25/02/10,13:20:30,14,08,1, 11.9,1,1, 3.065, 10529.130, 392.854, 52868.836 25/02/10,13:20:30,15,08,1, 11.9,1,1, 3.065, 10529.120, 392.860, 52868.956 25/02/10,13:20:30,16,08,1, 11.9,1,1, 3.065, 10529.107, 392.835, 52868.952 25/02/10,13:20:30,17,08,1, 11.9,1,1, 3.065, 10529.117, 392.844, 52868.858 25/02/10,13:20:30,18,08,1, 11.9,1,1, 3.065, 10529.097, 392.851, 52868.869 25/02/10,13:20:30,19,08,1, 11.9,1,1, 3.065, 10529.092, 392.854, 52868.855 25/02/10,13:20:31,00,08,1, 12.0,1,1, 3.066, 10529.088, 392.854, 52868.855 25/02/10,13:20:31,01,08,1, 12.0,1,1, 3.066, 10529.086, 392.860, 52868.780 25/02/10,13:20:31,02,08,1, 12.0,1,1, 3.066, 10529.073, 392.873, 52868.809 25/02/10,13:20:31,03,08,1, 12.0,1,1, 3.066, 10529.041, 392.850, 52868.825 25/02/10,13:20:31,04,08,1, 12.0,1,1, 3.066, 10529.047, 392.851, 52868.821 25/02/10,13:20:31,05,08,1, 12.0,1,1, 3.066, 10529.048, 392.864, 52868.837 25/02/10,13:20:31,06,08,1, 12.0,1,1, 3.066, 10529.037, 392.875, 52868.803 25/02/10,13:20:31,07,08,1, 12.0,1,1, 3.066, 10529.010, 392.872, 52868.916 25/02/10,13:20:31,08,08,1, 12.0,1,1, 3.066, 10529.018, 392.862, 52868.734 25/02/10,13:20:31,09,08,1, 12.0,1,1, 3.066, 10529.019, 392.868, 52868.809 25/02/10,13:20:31,10,08,1, 12.0,1,1, 3.066, 10529.013, 392.876, 52868.788 25/02/10,13:20:31,11,08,1, 12.0,1,1, 3.066, 10529.011, 392.857, 52868.878 25/02/10,13:20:31,12,08,1, 12.0,1,1, 3.066, 10528.979, 392.873, 52868.765 25/02/10,13:20:31,13,08,1, 12.0,1,1, 3.066, 10528.967, 392.856, 52868.895 25/02/10,13:20:31,14,08,1, 12.0,1,1, 3.066, 10528.985, 392.871, 52868.847 25/02/10,13:20:31,15,08,1, 12.0,1,1, 3.066, 10528.961, 392.864, 52868.825 25/02/10,13:20:31,16,08,1, 12.0,1,1, 3.066, 10528.956, 392.837, 52868.811 25/02/10,13:20:31,17,08,1, 12.0,1,1, 3.066, 10528.962, 392.874, 52868.791 25/02/10,13:20:31,18,08,1, 12.0,1,1, 3.066, 10528.944, 392.866, 52868.807 25/02/10,13:20:31,19,08,1, 12.0,1,1, 3.066, 10528.911, 392.845, 52868.835 25/02/10,13:20:32,00,08,1, 12.0,1,1, 3.062, 10528.904, 392.845, 52868.835 25/02/10,13:20:32,01,08,1, 12.0,1,1, 3.062, 10528.893, 392.832, 52868.834 25/02/10,13:20:32,02,08,1, 12.0,1,1, 3.062, 10528.871, 392.843, 52868.817 25/02/10,13:20:32,03,08,1, 12.0,1,1, 3.062, 10528.846, 392.833, 52868.878 25/02/10,13:20:32,04,08,1, 12.0,1,1, 3.062, 10528.855, 392.830, 52868.846 25/02/10,13:20:32,05,08,1, 12.0,1,1, 3.062, 10528.831, 392.829, 52868.794 25/02/10,13:20:32,06,08,1, 12.0,1,1, 3.062, 10528.830, 392.815, 52868.787 25/02/10,13:20:32,07,08,1, 12.0,1,1, 3.062, 10528.832, 392.826, 52868.754 25/02/10,13:20:32,08,08,1, 12.0,1,1, 3.062, 10528.828, 392.822, 52868.799 25/02/10,13:20:32,09,08,1, 12.0,1,1, 3.062, 10528.801, 392.832, 52868.783 25/02/10,13:20:32,10,08,1, 12.0,1,1, 3.062, 10528.791, 392.831, 52868.863 25/02/10,13:20:32,11,08,1, 12.0,1,1, 3.062, 10528.777, 392.820, 52868.882 25/02/10,13:20:32,12,08,1, 12.0,1,1, 3.062, 10528.773, 392.805, 52868.858 25/02/10,13:20:32,13,08,1, 12.0,1,1, 3.062, 10528.751, 392.803, 52868.759 25/02/10,13:20:32,14,08,1, 12.0,1,1, 3.062, 10528.739, 392.777, 52868.720 25/02/10,13:20:32,15,08,1, 12.0,1,1, 3.062, 10528.724, 392.799, 52868.787 25/02/10,13:20:32,16,08,1, 12.0,1,1, 3.062, 10528.702, 392.804, 52868.845 25/02/10,13:20:32,17,08,1, 12.0,1,1, 3.062, 10528.665, 392.793, 52868.838 25/02/10,13:20:32,18,08,1, 12.0,1,1, 3.062, 10528.684, 392.785, 52868.833 25/02/10,13:20:32,19,08,1, 12.0,1,1, 3.062, 10528.649, 392.782, 52868.787 25/02/10,13:20:33,00,08,1, 11.9,1,1, 3.060, 10528.646, 392.782, 52868.787 25/02/10,13:20:33,01,08,1, 11.9,1,1, 3.060, 10528.610, 392.741, 52868.725 25/02/10,13:20:33,02,08,1, 11.9,1,1, 3.060, 10528.616, 392.747, 52868.663 25/02/10,13:20:33,03,08,1, 11.9,1,1, 3.060, 10528.597, 392.769, 52868.687 25/02/10,13:20:33,04,08,1, 11.9,1,1, 3.060, 10528.604, 392.770, 52868.767 25/02/10,13:20:33,05,08,1, 11.9,1,1, 3.060, 10528.583, 392.751, 52868.791 25/02/10,13:20:33,06,08,1, 11.9,1,1, 3.060, 10528.559, 392.746, 52868.787 25/02/10,13:20:33,07,08,1, 11.9,1,1, 3.060, 10528.547, 392.762, 52868.789 25/02/10,13:20:33,08,08,1, 11.9,1,1, 3.060, 10528.511, 392.773, 52868.820 25/02/10,13:20:33,09,08,1, 11.9,1,1, 3.060, 10528.523, 392.750, 52868.804 25/02/10,13:20:33,10,08,1, 11.9,1,1, 3.060, 10528.498, 392.738, 52868.768 25/02/10,13:20:33,11,08,1, 11.9,1,1, 3.060, 10528.469, 392.779, 52868.759 25/02/10,13:20:33,12,08,1, 11.9,1,1, 3.060, 10528.487, 392.741, 52868.658 25/02/10,13:20:33,13,08,1, 11.9,1,1, 3.060, 10528.478, 392.749, 52868.671 25/02/10,13:20:33,14,08,1, 11.9,1,1, 3.060, 10528.456, 392.757, 52868.751 25/02/10,13:20:33,15,08,1, 11.9,1,1, 3.060, 10528.429, 392.775, 52868.732 25/02/10,13:20:33,16,08,1, 11.9,1,1, 3.060, 10528.418, 392.734, 52868.816 25/02/10,13:20:33,17,08,1, 11.9,1,1, 3.060, 10528.401, 392.746, 52868.782 25/02/10,13:20:33,18,08,1, 11.9,1,1, 3.060, 10528.373, 392.750, 52868.832 25/02/10,13:20:33,19,08,1, 11.9,1,1, 3.060, 10528.400, 392.760, 52868.803 25/02/10,13:20:34,00,08,1, 11.9,1,1, 3.059, 10528.395, 392.760, 52868.803 25/02/10,13:20:34,01,08,1, 11.9,1,1, 3.059, 10528.353, 392.795, 52868.755 25/02/10,13:20:34,02,08,1, 11.9,1,1, 3.059, 10528.339, 392.764, 52868.782 25/02/10,13:20:34,03,08,1, 11.9,1,1, 3.059, 10528.337, 392.766, 52868.788 25/02/10,13:20:34,04,08,1, 11.9,1,1, 3.059, 10528.346, 392.782, 52868.826 25/02/10,13:20:34,05,08,1, 11.9,1,1, 3.059, 10528.302, 392.766, 52868.840 25/02/10,13:20:34,06,08,1, 11.9,1,1, 3.059, 10528.270, 392.782, 52868.799 25/02/10,13:20:34,07,08,1, 11.9,1,1, 3.059, 10528.281, 392.766, 52868.779 25/02/10,13:20:34,08,08,1, 11.9,1,1, 3.059, 10528.285, 392.792, 52868.747 25/02/10,13:20:34,09,08,1, 11.9,1,1, 3.059, 10528.260, 392.766, 52868.742 25/02/10,13:20:34,10,08,1, 11.9,1,1, 3.059, 10528.267, 392.786, 52868.741 25/02/10,13:20:34,11,08,1, 11.9,1,1, 3.059, 10528.248, 392.777, 52868.765 25/02/10,13:20:34,12,08,1, 11.9,1,1, 3.059, 10528.238, 392.758, 52868.805 25/02/10,13:20:34,13,08,1, 11.9,1,1, 3.059, 10528.254, 392.812, 52868.844 25/02/10,13:20:34,14,08,1, 11.9,1,1, 3.059, 10528.239, 392.793, 52868.865 25/02/10,13:20:34,15,08,1, 11.9,1,1, 3.059, 10528.215, 392.792, 52868.827 25/02/10,13:20:34,16,08,1, 11.9,1,1, 3.059, 10528.198, 392.816, 52868.848 25/02/10,13:20:34,17,08,1, 11.9,1,1, 3.059, 10528.204, 392.809, 52868.818 25/02/10,13:20:34,18,08,1, 11.9,1,1, 3.059, 10528.206, 392.795, 52868.765 25/02/10,13:20:34,19,08,1, 11.9,1,1, 3.059, 10528.177, 392.789, 52868.719 25/02/10,13:20:35,00,08,1, 11.9,1,1, 3.061, 10528.170, 392.789, 52868.719 25/02/10,13:20:35,01,08,1, 11.9,1,1, 3.061, 10528.156, 392.807, 52868.800 25/02/10,13:20:35,02,08,1, 11.9,1,1, 3.061, 10528.162, 392.821, 52868.834 25/02/10,13:20:35,03,08,1, 11.9,1,1, 3.061, 10528.135, 392.820, 52868.894 25/02/10,13:20:35,04,08,1, 11.9,1,1, 3.061, 10528.122, 392.820, 52868.814 25/02/10,13:20:35,05,08,1, 11.9,1,1, 3.061, 10528.116, 392.799, 52868.832 25/02/10,13:20:35,06,08,1, 11.9,1,1, 3.061, 10528.118, 392.818, 52868.811 25/02/10,13:20:35,07,08,1, 11.9,1,1, 3.061, 10528.089, 392.825, 52868.805 25/02/10,13:20:35,08,08,1, 11.9,1,1, 3.061, 10528.093, 392.811, 52868.795 25/02/10,13:20:35,09,08,1, 11.9,1,1, 3.061, 10528.075, 392.845, 52868.835 25/02/10,13:20:35,10,08,1, 11.9,1,1, 3.061, 10528.063, 392.841, 52868.857 25/02/10,13:20:35,11,08,1, 11.9,1,1, 3.061, 10528.070, 392.827, 52868.875 25/02/10,13:20:35,12,08,1, 11.9,1,1, 3.061, 10528.053, 392.822, 52868.843 25/02/10,13:20:35,13,08,1, 11.9,1,1, 3.061, 10528.053, 392.832, 52868.818 25/02/10,13:20:35,14,08,1, 11.9,1,1, 3.061, 10528.024, 392.840, 52868.774 25/02/10,13:20:35,15,08,1, 11.9,1,1, 3.061, 10528.048, 392.848, 52868.778 25/02/10,13:20:35,16,08,1, 11.9,1,1, 3.061, 10528.049, 392.840, 52868.789 25/02/10,13:20:35,17,08,1, 11.9,1,1, 3.061, 10527.999, 392.851, 52868.823 25/02/10,13:20:35,18,08,1, 11.9,1,1, 3.061, 10527.991, 392.841, 52868.820 25/02/10,13:20:35,19,08,1, 11.9,1,1, 3.061, 10527.994, 392.847, 52868.814 25/02/10,13:20:36,00,08,1, 11.9,1,1, 3.065, 10527.986, 392.847, 52868.814 25/02/10,13:20:36,01,08,1, 11.9,1,1, 3.065, 10527.976, 392.808, 52868.864 25/02/10,13:20:36,02,08,1, 11.9,1,1, 3.065, 10527.955, 392.825, 52868.839 25/02/10,13:20:36,03,08,1, 11.9,1,1, 3.065, 10527.941, 392.820, 52868.782 25/02/10,13:20:36,04,08,1, 11.9,1,1, 3.065, 10527.929, 392.796, 52868.741 25/02/10,13:20:36,05,08,1, 11.9,1,1, 3.065, 10527.946, 392.787, 52868.741 25/02/10,13:20:36,06,08,1, 11.9,1,1, 3.065, 10527.949, 392.798, 52868.743 25/02/10,13:20:36,07,08,1, 11.9,1,1, 3.065, 10527.905, 392.788, 52868.817 25/02/10,13:20:36,08,08,1, 11.9,1,1, 3.065, 10527.898, 392.795, 52868.803 25/02/10,13:20:36,09,08,1, 11.9,1,1, 3.065, 10527.900, 392.788, 52868.778 25/02/10,13:20:36,10,08,1, 11.9,1,1, 3.065, 10527.872, 392.813, 52868.763 25/02/10,13:20:36,11,08,1, 11.9,1,1, 3.065, 10527.857, 392.798, 52868.836 25/02/10,13:20:36,12,08,1, 11.9,1,1, 3.065, 10527.865, 392.812, 52868.679 25/02/10,13:20:36,13,08,1, 11.9,1,1, 3.065, 10527.846, 392.809, 52868.811 25/02/10,13:20:36,14,08,1, 11.9,1,1, 3.065, 10527.840, 392.773, 52868.745 25/02/10,13:20:36,15,08,1, 11.9,1,1, 3.065, 10527.814, 392.780, 52868.795 25/02/10,13:20:36,16,08,1, 11.9,1,1, 3.065, 10527.824, 392.813, 52868.862 25/02/10,13:20:36,17,08,1, 11.9,1,1, 3.065, 10527.814, 392.810, 52868.819 25/02/10,13:20:36,18,08,1, 11.9,1,1, 3.065, 10527.793, 392.810, 52868.846 25/02/10,13:20:36,19,08,1, 11.9,1,1, 3.065, 10527.759, 392.791, 52868.677 25/02/10,13:20:37,00,08,1, 11.9,1,1, 3.061, 10527.753, 392.791, 52868.677 25/02/10,13:20:37,01,08,1, 11.9,1,1, 3.061, 10527.763, 392.796, 52868.788 25/02/10,13:20:37,02,08,1, 11.9,1,1, 3.061, 10527.730, 392.757, 52868.738 25/02/10,13:20:37,03,08,1, 11.9,1,1, 3.061, 10527.715, 392.793, 52868.732 25/02/10,13:20:37,04,08,1, 11.9,1,1, 3.061, 10527.724, 392.800, 52868.751 25/02/10,13:20:37,05,08,1, 11.9,1,1, 3.061, 10527.711, 392.813, 52868.803 25/02/10,13:20:37,06,08,1, 11.9,1,1, 3.061, 10527.703, 392.786, 52868.827 25/02/10,13:20:37,07,08,1, 11.9,1,1, 3.061, 10527.661, 392.800, 52868.849 25/02/10,13:20:37,08,08,1, 11.9,1,1, 3.061, 10527.670, 392.788, 52868.734 25/02/10,13:20:37,09,08,1, 11.9,1,1, 3.061, 10527.644, 392.809, 52868.773 25/02/10,13:20:37,10,08,1, 11.9,1,1, 3.061, 10527.641, 392.813, 52868.745 25/02/10,13:20:37,11,08,1, 11.9,1,1, 3.061, 10527.635, 392.789, 52868.673 25/02/10,13:20:37,12,08,1, 11.9,1,1, 3.061, 10527.620, 392.818, 52868.687 25/02/10,13:20:37,13,08,1, 11.9,1,1, 3.061, 10527.624, 392.793, 52868.739 25/02/10,13:20:37,14,08,1, 11.9,1,1, 3.061, 10527.618, 392.790, 52868.796 25/02/10,13:20:37,15,08,1, 11.9,1,1, 3.061, 10527.594, 392.798, 52868.837 25/02/10,13:20:37,16,08,1, 11.9,1,1, 3.061, 10527.601, 392.798, 52868.775 25/02/10,13:20:37,17,08,1, 11.9,1,1, 3.061, 10527.598, 392.811, 52868.766 25/02/10,13:20:37,18,08,1, 11.9,1,1, 3.061, 10527.599, 392.820, 52868.732 25/02/10,13:20:37,19,08,1, 11.9,1,1, 3.061, 10527.564, 392.821, 52868.828 25/02/10,13:20:38,00,08,1, 11.9,1,1, 3.062, 10527.561, 392.821, 52868.828 25/02/10,13:20:38,01,08,1, 11.9,1,1, 3.062, 10527.559, 392.847, 52868.846 25/02/10,13:20:38,02,08,1, 11.9,1,1, 3.062, 10527.536, 392.830, 52868.859 25/02/10,13:20:38,03,08,1, 11.9,1,1, 3.062, 10527.535, 392.827, 52868.831 25/02/10,13:20:38,04,08,1, 11.9,1,1, 3.062, 10527.508, 392.812, 52868.815 25/02/10,13:20:38,05,08,1, 11.9,1,1, 3.062, 10527.516, 392.816, 52868.790 25/02/10,13:20:38,06,08,1, 11.9,1,1, 3.062, 10527.524, 392.823, 52868.756 25/02/10,13:20:38,07,08,1, 11.9,1,1, 3.062, 10527.511, 392.822, 52868.759 25/02/10,13:20:38,08,08,1, 11.9,1,1, 3.062, 10527.497, 392.838, 52868.764 25/02/10,13:20:38,09,08,1, 11.9,1,1, 3.062, 10527.530, 392.842, 52868.706 25/02/10,13:20:38,10,08,1, 11.9,1,1, 3.062, 10527.512, 392.841, 52868.728 25/02/10,13:20:38,11,08,1, 11.9,1,1, 3.062, 10527.486, 392.836, 52868.780 25/02/10,13:20:38,12,08,1, 11.9,1,1, 3.062, 10527.475, 392.834, 52868.823 25/02/10,13:20:38,13,08,1, 11.9,1,1, 3.062, 10527.491, 392.846, 52868.888 25/02/10,13:20:38,14,08,1, 11.9,1,1, 3.062, 10527.453, 392.846, 52868.810 25/02/10,13:20:38,15,08,1, 11.9,1,1, 3.062, 10527.482, 392.852, 52868.759 25/02/10,13:20:38,16,08,1, 11.9,1,1, 3.062, 10527.459, 392.835, 52868.757 25/02/10,13:20:38,17,08,1, 11.9,1,1, 3.062, 10527.452, 392.831, 52868.708 25/02/10,13:20:38,18,08,1, 11.9,1,1, 3.062, 10527.453, 392.829, 52868.723 25/02/10,13:20:38,19,08,1, 11.9,1,1, 3.062, 10527.448, 392.866, 52868.741 25/02/10,13:20:39,00,08,1, 11.9,1,1, 3.061, 10527.444, 392.866, 52868.741 25/02/10,13:20:39,01,08,1, 11.9,1,1, 3.061, 10527.439, 392.842, 52868.748 25/02/10,13:20:39,02,08,1, 11.9,1,1, 3.061, 10527.420, 392.858, 52868.771 25/02/10,13:20:39,03,08,1, 11.9,1,1, 3.061, 10527.407, 392.821, 52868.750 25/02/10,13:20:39,04,08,1, 11.9,1,1, 3.061, 10527.417, 392.844, 52868.711 25/02/10,13:20:39,05,08,1, 11.9,1,1, 3.061, 10527.381, 392.841, 52868.700 25/02/10,13:20:39,06,08,1, 11.9,1,1, 3.061, 10527.396, 392.843, 52868.751 25/02/10,13:20:39,07,08,1, 11.9,1,1, 3.061, 10527.392, 392.826, 52868.735 25/02/10,13:20:39,08,08,1, 11.9,1,1, 3.061, 10527.389, 392.866, 52868.758 25/02/10,13:20:39,09,08,1, 11.9,1,1, 3.061, 10527.386, 392.828, 52868.757 25/02/10,13:20:39,10,08,1, 11.9,1,1, 3.061, 10527.366, 392.858, 52868.778 25/02/10,13:20:39,11,08,1, 11.9,1,1, 3.061, 10527.389, 392.852, 52868.792 25/02/10,13:20:39,12,08,1, 11.9,1,1, 3.061, 10527.363, 392.842, 52868.748 25/02/10,13:20:39,13,08,1, 11.9,1,1, 3.061, 10527.353, 392.818, 52868.678 25/02/10,13:20:39,14,08,1, 11.9,1,1, 3.061, 10527.324, 392.851, 52868.669 25/02/10,13:20:39,15,08,1, 11.9,1,1, 3.061, 10527.344, 392.853, 52868.666 25/02/10,13:20:39,16,08,1, 11.9,1,1, 3.061, 10527.319, 392.848, 52868.728 25/02/10,13:20:39,17,08,1, 11.9,1,1, 3.061, 10527.331, 392.838, 52868.742 25/02/10,13:20:39,18,08,1, 11.9,1,1, 3.061, 10527.309, 392.860, 52868.755 25/02/10,13:20:39,19,08,1, 11.9,1,1, 3.061, 10527.284, 392.842, 52868.799 25/02/10,13:20:40,00,08,1, 12.0,1,1, 3.064, 10527.277, 392.842, 52868.799 25/02/10,13:20:40,01,08,1, 12.0,1,1, 3.064, 10527.269, 392.831, 52868.709 25/02/10,13:20:40,02,08,1, 12.0,1,1, 3.064, 10527.293, 392.838, 52868.691 25/02/10,13:20:40,03,08,1, 12.0,1,1, 3.064, 10527.281, 392.831, 52868.676 25/02/10,13:20:40,04,08,1, 12.0,1,1, 3.064, 10527.275, 392.839, 52868.706 25/02/10,13:20:40,05,08,1, 12.0,1,1, 3.064, 10527.246, 392.844, 52868.744 25/02/10,13:20:40,06,08,1, 12.0,1,1, 3.064, 10527.251, 392.851, 52868.735 25/02/10,13:20:40,07,08,1, 12.0,1,1, 3.064, 10527.233, 392.837, 52868.767 25/02/10,13:20:40,08,08,1, 12.0,1,1, 3.064, 10527.248, 392.844, 52868.816 25/02/10,13:20:40,09,08,1, 12.0,1,1, 3.064, 10527.224, 392.838, 52868.714 25/02/10,13:20:40,10,08,1, 12.0,1,1, 3.064, 10527.217, 392.832, 52868.648 25/02/10,13:20:40,11,08,1, 12.0,1,1, 3.064, 10527.213, 392.831, 52868.710 25/02/10,13:20:40,12,08,1, 12.0,1,1, 3.064, 10527.223, 392.834, 52868.683 25/02/10,13:20:40,13,08,1, 12.0,1,1, 3.064, 10527.194, 392.825, 52868.622 25/02/10,13:20:40,14,08,1, 12.0,1,1, 3.064, 10527.176, 392.861, 52868.761 25/02/10,13:20:40,15,08,1, 12.0,1,1, 3.064, 10527.188, 392.835, 52868.797 25/02/10,13:20:40,16,08,1, 12.0,1,1, 3.064, 10527.180, 392.846, 52868.709 25/02/10,13:20:40,17,08,1, 12.0,1,1, 3.064, 10527.172, 392.836, 52868.685 25/02/10,13:20:40,18,08,1, 12.0,1,1, 3.064, 10527.181, 392.849, 52868.796 25/02/10,13:20:40,19,08,1, 12.0,1,1, 3.064, 10527.144, 392.849, 52868.694 25/02/10,13:20:41,00,08,1, 11.9,1,1, 3.064, 10527.143, 392.849, 52868.694 25/02/10,13:20:41,01,08,1, 11.9,1,1, 3.064, 10527.156, 392.853, 52868.702 25/02/10,13:20:41,02,08,1, 11.9,1,1, 3.064, 10527.152, 392.856, 52868.740 25/02/10,13:20:41,03,08,1, 11.9,1,1, 3.064, 10527.122, 392.847, 52868.758 25/02/10,13:20:41,04,08,1, 11.9,1,1, 3.064, 10527.112, 392.840, 52868.822 25/02/10,13:20:41,05,08,1, 11.9,1,1, 3.064, 10527.105, 392.861, 52868.779 25/02/10,13:20:41,06,08,1, 11.9,1,1, 3.064, 10527.087, 392.885, 52868.793 25/02/10,13:20:41,07,08,1, 11.9,1,1, 3.064, 10527.101, 392.875, 52868.709 25/02/10,13:20:41,08,08,1, 11.9,1,1, 3.064, 10527.076, 392.861, 52868.690 25/02/10,13:20:41,09,08,1, 11.9,1,1, 3.064, 10527.075, 392.878, 52868.698 25/02/10,13:20:41,10,08,1, 11.9,1,1, 3.064, 10527.092, 392.885, 52868.711 25/02/10,13:20:41,11,08,1, 11.9,1,1, 3.064, 10527.087, 392.861, 52868.698 25/02/10,13:20:41,12,08,1, 11.9,1,1, 3.064, 10527.059, 392.860, 52868.767 25/02/10,13:20:41,13,08,1, 11.9,1,1, 3.064, 10527.054, 392.888, 52868.759 25/02/10,13:20:41,14,08,1, 11.9,1,1, 3.064, 10527.050, 392.871, 52868.755 25/02/10,13:20:41,15,08,1, 11.9,1,1, 3.064, 10527.050, 392.878, 52868.764 25/02/10,13:20:41,16,08,1, 11.9,1,1, 3.064, 10527.033, 392.875, 52868.739 25/02/10,13:20:41,17,08,1, 11.9,1,1, 3.064, 10527.048, 392.874, 52868.750 25/02/10,13:20:41,18,08,1, 11.9,1,1, 3.064, 10527.026, 392.878, 52868.709 25/02/10,13:20:41,19,08,1, 11.9,1,1, 3.064, 10527.030, 392.894, 52868.717 25/02/10,13:20:42,00,08,1, 11.8,1,1, 3.060, 10527.027, 392.894, 52868.717 25/02/10,13:20:42,01,08,1, 11.8,1,1, 3.060, 10527.020, 392.880, 52868.712 25/02/10,13:20:42,02,08,1, 11.8,1,1, 3.060, 10527.001, 392.897, 52868.771 25/02/10,13:20:42,03,08,1, 11.8,1,1, 3.060, 10527.000, 392.870, 52868.778 25/02/10,13:20:42,04,08,1, 11.8,1,1, 3.060, 10527.022, 392.890, 52868.728 25/02/10,13:20:42,05,08,1, 11.8,1,1, 3.060, 10527.000, 392.865, 52868.652 25/02/10,13:20:42,06,08,1, 11.8,1,1, 3.060, 10527.011, 392.868, 52868.679 25/02/10,13:20:42,07,08,1, 11.8,1,1, 3.060, 10527.013, 392.875, 52868.672 25/02/10,13:20:42,08,08,1, 11.8,1,1, 3.060, 10527.005, 392.857, 52868.736 25/02/10,13:20:42,09,08,1, 11.8,1,1, 3.060, 10526.985, 392.875, 52868.781 25/02/10,13:20:42,10,08,1, 11.8,1,1, 3.060, 10526.998, 392.888, 52868.797 25/02/10,13:20:42,11,08,1, 11.8,1,1, 3.060, 10526.973, 392.886, 52868.782 25/02/10,13:20:42,12,08,1, 11.8,1,1, 3.060, 10526.970, 392.896, 52868.753 25/02/10,13:20:42,13,08,1, 11.8,1,1, 3.060, 10526.952, 392.864, 52868.698 25/02/10,13:20:42,14,08,1, 11.8,1,1, 3.060, 10526.979, 392.891, 52868.696 25/02/10,13:20:42,15,08,1, 11.8,1,1, 3.060, 10526.960, 392.881, 52868.696 25/02/10,13:20:42,16,08,1, 11.8,1,1, 3.060, 10526.969, 392.858, 52868.682 25/02/10,13:20:42,17,08,1, 11.8,1,1, 3.060, 10526.964, 392.858, 52868.645 25/02/10,13:20:42,18,08,1, 11.8,1,1, 3.060, 10526.946, 392.860, 52868.752 25/02/10,13:20:42,19,08,1, 11.8,1,1, 3.060, 10526.948, 392.857, 52868.730 25/02/10,13:20:43,00,09,1, 11.9,1,1, 3.064, 10526.943, 392.857, 52868.730 25/02/10,13:20:43,01,09,1, 11.9,1,1, 3.064, 10526.945, 392.854, 52868.707 25/02/10,13:20:43,02,09,1, 11.9,1,1, 3.064, 10526.922, 392.863, 52868.664 25/02/10,13:20:43,03,09,1, 11.9,1,1, 3.064, 10526.937, 392.827, 52868.660 25/02/10,13:20:43,04,09,1, 11.9,1,1, 3.064, 10526.906, 392.854, 52868.653 25/02/10,13:20:43,05,09,1, 11.9,1,1, 3.064, 10526.893, 392.874, 52868.745 25/02/10,13:20:43,06,09,1, 11.9,1,1, 3.064, 10526.901, 392.828, 52868.699 25/02/10,13:20:43,07,09,1, 11.9,1,1, 3.064, 10526.875, 392.863, 52868.725 25/02/10,13:20:43,08,09,1, 11.9,1,1, 3.064, 10526.900, 392.840, 52868.747 25/02/10,13:20:43,09,09,1, 11.9,1,1, 3.064, 10526.870, 392.842, 52868.730 25/02/10,13:20:43,10,09,1, 11.9,1,1, 3.064, 10526.873, 392.854, 52868.716 25/02/10,13:20:43,11,09,1, 11.9,1,1, 3.064, 10526.844, 392.822, 52868.640 25/02/10,13:20:43,12,09,1, 11.9,1,1, 3.064, 10526.869, 392.828, 52868.619 25/02/10,13:20:43,13,09,1, 11.9,1,1, 3.064, 10526.871, 392.819, 52868.662 25/02/10,13:20:43,14,09,1, 11.9,1,1, 3.064, 10526.856, 392.822, 52868.682 25/02/10,13:20:43,15,09,1, 11.9,1,1, 3.064, 10526.851, 392.809, 52868.734 25/02/10,13:20:43,16,09,1, 11.9,1,1, 3.064, 10526.837, 392.826, 52868.718 25/02/10,13:20:43,17,09,1, 11.9,1,1, 3.064, 10526.802, 392.802, 52868.692 25/02/10,13:20:43,18,09,1, 11.9,1,1, 3.064, 10526.798, 392.804, 52868.719 25/02/10,13:20:43,19,09,1, 11.9,1,1, 3.064, 10526.788, 392.796, 52868.593 25/02/10,13:20:44,00,08,1, 11.9,1,1, 3.062, 10526.785, 392.796, 52868.593 25/02/10,13:20:44,01,08,1, 11.9,1,1, 3.062, 10526.802, 392.807, 52868.606 25/02/10,13:20:44,02,08,1, 11.9,1,1, 3.062, 10526.756, 392.787, 52868.629 25/02/10,13:20:44,03,08,1, 11.9,1,1, 3.062, 10526.768, 392.792, 52868.634 25/02/10,13:20:44,04,08,1, 11.9,1,1, 3.062, 10526.766, 392.780, 52868.676 25/02/10,13:20:44,05,08,1, 11.9,1,1, 3.062, 10526.751, 392.792, 52868.641 25/02/10,13:20:44,06,08,1, 11.9,1,1, 3.062, 10526.742, 392.774, 52868.684 25/02/10,13:20:44,07,08,1, 11.9,1,1, 3.062, 10526.737, 392.786, 52868.660 25/02/10,13:20:44,08,08,1, 11.9,1,1, 3.062, 10526.714, 392.770, 52868.654 25/02/10,13:20:44,09,08,1, 11.9,1,1, 3.062, 10526.724, 392.789, 52868.612 25/02/10,13:20:44,10,08,1, 11.9,1,1, 3.062, 10526.733, 392.793, 52868.617 25/02/10,13:20:44,11,08,1, 11.9,1,1, 3.062, 10526.717, 392.761, 52868.578 25/02/10,13:20:44,12,08,1, 11.9,1,1, 3.062, 10526.702, 392.776, 52868.647 25/02/10,13:20:44,13,08,1, 11.9,1,1, 3.062, 10526.687, 392.768, 52868.692 25/02/10,13:20:44,14,08,1, 11.9,1,1, 3.062, 10526.683, 392.788, 52868.712 25/02/10,13:20:44,15,08,1, 11.9,1,1, 3.062, 10526.669, 392.778, 52868.645 25/02/10,13:20:44,16,08,1, 11.9,1,1, 3.062, 10526.643, 392.771, 52868.573 25/02/10,13:20:44,17,08,1, 11.9,1,1, 3.062, 10526.651, 392.794, 52868.562 25/02/10,13:20:44,18,08,1, 11.9,1,1, 3.062, 10526.635, 392.778, 52868.595 25/02/10,13:20:44,19,08,1, 11.9,1,1, 3.062, 10526.632, 392.761, 52868.571 25/02/10,13:20:45,00,08,1, 12.0,1,1, 3.064, 10526.626, 392.761, 52868.571 25/02/10,13:20:45,01,08,1, 12.0,1,1, 3.064, 10526.641, 392.759, 52868.675 25/02/10,13:20:45,02,08,1, 12.0,1,1, 3.064, 10526.635, 392.752, 52868.636 25/02/10,13:20:45,03,08,1, 12.0,1,1, 3.064, 10526.610, 392.769, 52868.662 25/02/10,13:20:45,04,08,1, 12.0,1,1, 3.064, 10526.625, 392.772, 52868.607 25/02/10,13:20:45,05,08,1, 12.0,1,1, 3.064, 10526.629, 392.744, 52868.555 25/02/10,13:20:45,06,08,1, 12.0,1,1, 3.064, 10526.613, 392.742, 52868.569 25/02/10,13:20:45,07,08,1, 12.0,1,1, 3.064, 10526.613, 392.761, 52868.590 25/02/10,13:20:45,08,08,1, 12.0,1,1, 3.064, 10526.612, 392.744, 52868.536 25/02/10,13:20:45,09,08,1, 12.0,1,1, 3.064, 10526.596, 392.757, 52868.573 25/02/10,13:20:45,10,08,1, 12.0,1,1, 3.064, 10526.617, 392.761, 52868.552 25/02/10,13:20:45,11,08,1, 12.0,1,1, 3.064, 10526.631, 392.760, 52868.652 25/02/10,13:20:45,12,08,1, 12.0,1,1, 3.064, 10526.597, 392.750, 52868.686 25/02/10,13:20:45,13,08,1, 12.0,1,1, 3.064, 10526.627, 392.731, 52868.626 25/02/10,13:20:45,14,08,1, 12.0,1,1, 3.064, 10526.595, 392.758, 52868.631 25/02/10,13:20:45,15,08,1, 12.0,1,1, 3.064, 10526.605, 392.751, 52868.648 25/02/10,13:20:45,16,08,1, 12.0,1,1, 3.064, 10526.605, 392.755, 52868.584 25/02/10,13:20:45,17,08,1, 12.0,1,1, 3.064, 10526.584, 392.742, 52868.551 25/02/10,13:20:45,18,08,1, 12.0,1,1, 3.064, 10526.572, 392.746, 52868.578 25/02/10,13:20:45,19,08,1, 12.0,1,1, 3.064, 10526.560, 392.746, 52868.646 25/02/10,13:20:46,00,08,1, 12.0,1,1, 3.061, 10526.559, 392.746, 52868.646 25/02/10,13:20:46,01,08,1, 12.0,1,1, 3.061, 10526.566, 392.730, 52868.615 25/02/10,13:20:46,02,08,1, 12.0,1,1, 3.061, 10526.562, 392.727, 52868.541 25/02/10,13:20:46,03,08,1, 12.0,1,1, 3.061, 10526.554, 392.724, 52868.598 25/02/10,13:20:46,04,08,1, 12.0,1,1, 3.061, 10526.565, 392.732, 52868.622 25/02/10,13:20:46,05,08,1, 12.0,1,1, 3.061, 10526.576, 392.727, 52868.619 25/02/10,13:20:46,06,08,1, 12.0,1,1, 3.061, 10526.569, 392.738, 52868.549 25/02/10,13:20:46,07,08,1, 12.0,1,1, 3.061, 10526.542, 392.723, 52868.601 25/02/10,13:20:46,08,08,1, 12.0,1,1, 3.061, 10526.541, 392.723, 52868.692 25/02/10,13:20:46,09,08,1, 12.0,1,1, 3.061, 10526.566, 392.705, 52868.658 25/02/10,13:20:46,10,08,1, 12.0,1,1, 3.061, 10526.519, 392.720, 52868.574 25/02/10,13:20:46,11,08,1, 12.0,1,1, 3.061, 10526.545, 392.730, 52868.664 25/02/10,13:20:46,12,08,1, 12.0,1,1, 3.061, 10526.530, 392.722, 52868.539 25/02/10,13:20:46,13,08,1, 12.0,1,1, 3.061, 10526.538, 392.732, 52868.541 25/02/10,13:20:46,14,08,1, 12.0,1,1, 3.061, 10526.508, 392.707, 52868.605 25/02/10,13:20:46,15,08,1, 12.0,1,1, 3.061, 10526.568, 392.672, 52868.465 25/02/10,13:20:46,16,08,1, 12.0,1,1, 3.061, 10526.494, 392.696, 52868.579 25/02/10,13:20:46,17,08,1, 12.0,1,1, 3.061, 10526.505, 392.684, 52868.689 25/02/10,13:20:46,18,08,1, 12.0,1,1, 3.061, 10526.501, 392.694, 52868.616 25/02/10,13:20:46,19,08,1, 12.0,1,1, 3.061, 10526.525, 392.680, 52868.576 25/02/10,13:20:47,00,07,1, 11.9,1,1, 3.065, 10526.518, 392.680, 52868.576 25/02/10,13:20:47,01,07,1, 11.9,1,1, 3.065, 10526.517, 392.666, 52868.520 25/02/10,13:20:47,02,07,1, 11.9,1,1, 3.065, 10526.503, 392.668, 52868.502 25/02/10,13:20:47,03,07,1, 11.9,1,1, 3.065, 10526.491, 392.659, 52868.546 25/02/10,13:20:47,04,07,1, 11.9,1,1, 3.065, 10526.482, 392.646, 52868.494 25/02/10,13:20:47,05,07,1, 11.9,1,1, 3.065, 10526.479, 392.647, 52868.582 25/02/10,13:20:47,06,07,1, 11.9,1,1, 3.065, 10526.473, 392.637, 52868.575 25/02/10,13:20:47,07,07,1, 11.9,1,1, 3.065, 10526.466, 392.611, 52868.526 25/02/10,13:20:47,08,07,1, 11.9,1,1, 3.065, 10526.455, 392.628, 52868.543 25/02/10,13:20:47,09,07,1, 11.9,1,1, 3.065, 10526.439, 392.617, 52868.575 25/02/10,13:20:47,10,07,1, 11.9,1,1, 3.065, 10526.450, 392.595, 52868.531 25/02/10,13:20:47,11,07,1, 11.9,1,1, 3.065, 10526.439, 392.610, 52868.537 25/02/10,13:20:47,12,07,1, 11.9,1,1, 3.065, 10526.439, 392.592, 52868.516 25/02/10,13:20:47,13,07,1, 11.9,1,1, 3.065, 10526.421, 392.592, 52868.617 25/02/10,13:20:47,14,07,1, 11.9,1,1, 3.065, 10526.432, 392.602, 52868.557 25/02/10,13:20:47,15,07,1, 11.9,1,1, 3.065, 10526.413, 392.576, 52868.600 25/02/10,13:20:47,16,07,1, 11.9,1,1, 3.065, 10526.401, 392.549, 52868.583 25/02/10,13:20:47,17,07,1, 11.9,1,1, 3.065, 10526.408, 392.550, 52868.530 25/02/10,13:20:47,18,07,1, 11.9,1,1, 3.065, 10526.398, 392.586, 52868.513 25/02/10,13:20:47,19,07,1, 11.9,1,1, 3.065, 10526.401, 392.568, 52868.499 25/02/10,13:20:48,00,07,1, 11.9,1,1, 3.063, 10526.401, 392.568, 52868.499 25/02/10,13:20:48,01,07,1, 11.9,1,1, 3.063, 10526.381, 392.539, 52868.544 25/02/10,13:20:48,02,07,1, 11.9,1,1, 3.063, 10526.381, 392.546, 52868.587 25/02/10,13:20:48,03,07,1, 11.9,1,1, 3.063, 10526.366, 392.547, 52868.542 25/02/10,13:20:48,04,07,1, 11.9,1,1, 3.063, 10526.339, 392.520, 52868.523 25/02/10,13:20:48,05,07,1, 11.9,1,1, 3.063, 10526.340, 392.529, 52868.528 25/02/10,13:20:48,06,07,1, 11.9,1,1, 3.063, 10526.327, 392.540, 52868.533 25/02/10,13:20:48,07,07,1, 11.9,1,1, 3.063, 10526.331, 392.517, 52868.544 25/02/10,13:20:48,08,07,1, 11.9,1,1, 3.063, 10526.301, 392.518, 52868.506 25/02/10,13:20:48,09,07,1, 11.9,1,1, 3.063, 10526.334, 392.521, 52868.451 25/02/10,13:20:48,10,07,1, 11.9,1,1, 3.063, 10526.303, 392.515, 52868.509 25/02/10,13:20:48,11,07,1, 11.9,1,1, 3.063, 10526.313, 392.517, 52868.554 25/02/10,13:20:48,12,07,1, 11.9,1,1, 3.063, 10526.319, 392.531, 52868.499 25/02/10,13:20:48,13,07,1, 11.9,1,1, 3.063, 10526.284, 392.513, 52868.554 25/02/10,13:20:48,14,07,1, 11.9,1,1, 3.063, 10526.305, 392.514, 52868.542 25/02/10,13:20:48,15,07,1, 11.9,1,1, 3.063, 10526.283, 392.502, 52868.530 25/02/10,13:20:48,16,07,1, 11.9,1,1, 3.063, 10526.284, 392.476, 52868.463 25/02/10,13:20:48,17,07,1, 11.9,1,1, 3.063, 10526.274, 392.486, 52868.531 25/02/10,13:20:48,18,07,1, 11.9,1,1, 3.063, 10526.292, 392.474, 52868.509 25/02/10,13:20:48,19,07,1, 11.9,1,1, 3.063, 10526.281, 392.511, 52868.590 25/02/10,13:20:49,00,08,1, 11.9,1,1, 3.062, 10526.276, 392.511, 52868.590 25/02/10,13:20:49,01,08,1, 11.9,1,1, 3.062, 10526.269, 392.475, 52868.554 25/02/10,13:20:49,02,08,1, 11.9,1,1, 3.062, 10526.277, 392.487, 52868.559 25/02/10,13:20:49,03,08,1, 11.9,1,1, 3.062, 10526.291, 392.484, 52868.562 25/02/10,13:20:49,04,08,1, 11.9,1,1, 3.062, 10526.268, 392.487, 52868.523 25/02/10,13:20:49,05,08,1, 11.9,1,1, 3.062, 10526.262, 392.472, 52868.508 25/02/10,13:20:49,06,08,1, 11.9,1,1, 3.062, 10526.254, 392.482, 52868.515 25/02/10,13:20:49,07,08,1, 11.9,1,1, 3.062, 10526.262, 392.460, 52868.510 25/02/10,13:20:49,08,08,1, 11.9,1,1, 3.062, 10526.270, 392.454, 52868.522 25/02/10,13:20:49,09,08,1, 11.9,1,1, 3.062, 10526.272, 392.442, 52868.546 25/02/10,13:20:49,10,08,1, 11.9,1,1, 3.062, 10526.238, 392.467, 52868.629 25/02/10,13:20:49,11,08,1, 11.9,1,1, 3.062, 10526.256, 392.454, 52868.630 25/02/10,13:20:49,12,08,1, 11.9,1,1, 3.062, 10526.271, 392.444, 52868.503 25/02/10,13:20:49,13,08,1, 11.9,1,1, 3.062, 10526.271, 392.456, 52868.547 25/02/10,13:20:49,14,08,1, 11.9,1,1, 3.062, 10526.247, 392.443, 52868.534 25/02/10,13:20:49,15,08,1, 11.9,1,1, 3.062, 10526.253, 392.469, 52868.556 25/02/10,13:20:49,16,08,1, 11.9,1,1, 3.062, 10526.249, 392.435, 52868.570 25/02/10,13:20:49,17,08,1, 11.9,1,1, 3.062, 10526.247, 392.449, 52868.532 25/02/10,13:20:49,18,08,1, 11.9,1,1, 3.062, 10526.242, 392.445, 52868.508 25/02/10,13:20:49,19,08,1, 11.9,1,1, 3.062, 10526.257, 392.407, 52868.545 25/02/10,13:20:50,00,08,1, 12.0,1,1, 3.061, 10526.251, 392.407, 52868.545 25/02/10,13:20:50,01,08,1, 12.0,1,1, 3.061, 10526.268, 392.416, 52868.459 25/02/10,13:20:50,02,08,1, 12.0,1,1, 3.061, 10526.232, 392.405, 52868.459 25/02/10,13:20:50,03,08,1, 12.0,1,1, 3.061, 10526.241, 392.398, 52868.472 25/02/10,13:20:50,04,08,1, 12.0,1,1, 3.061, 10526.289, 392.388, 52868.373 25/02/10,13:20:50,05,08,1, 12.0,1,1, 3.061, 10526.202, 392.397, 52868.273 25/02/10,13:20:50,06,08,1, 12.0,1,1, 3.061, 10526.229, 392.400, 52868.611 25/02/10,13:20:50,07,08,1, 12.0,1,1, 3.061, 10526.229, 392.390, 52868.511 25/02/10,13:20:50,08,08,1, 12.0,1,1, 3.061, 10526.236, 392.389, 52868.465 25/02/10,13:20:50,09,08,1, 12.0,1,1, 3.061, 10526.238, 392.366, 52868.473 25/02/10,13:20:50,10,08,1, 12.0,1,1, 3.061, 10526.224, 392.359, 52868.493 25/02/10,13:20:50,11,08,1, 12.0,1,1, 3.061, 10526.245, 392.361, 52868.478 25/02/10,13:20:50,12,08,1, 12.0,1,1, 3.061, 10526.227, 392.322, 52868.457 25/02/10,13:20:50,13,08,1, 12.0,1,1, 3.061, 10526.212, 392.342, 52868.503 25/02/10,13:20:50,14,08,1, 12.0,1,1, 3.061, 10526.236, 392.330, 52868.435 25/02/10,13:20:50,15,08,1, 12.0,1,1, 3.061, 10526.226, 392.317, 52868.557 25/02/10,13:20:50,16,08,1, 12.0,1,1, 3.061, 10526.209, 392.324, 52868.497 25/02/10,13:20:50,17,08,1, 12.0,1,1, 3.061, 10526.221, 392.300, 52868.495 25/02/10,13:20:50,18,08,1, 12.0,1,1, 3.061, 10526.195, 392.313, 52868.482 25/02/10,13:20:50,19,08,1, 12.0,1,1, 3.061, 10526.208, 392.290, 52868.503 25/02/10,13:20:51,00,08,1, 12.0,1,1, 3.063, 10526.201, 392.290, 52868.503 25/02/10,13:20:51,01,08,1, 12.0,1,1, 3.063, 10526.220, 392.287, 52868.470 25/02/10,13:20:51,02,08,1, 12.0,1,1, 3.063, 10526.226, 392.273, 52868.542 25/02/10,13:20:51,03,08,1, 12.0,1,1, 3.063, 10526.206, 392.247, 52868.512 25/02/10,13:20:51,04,08,1, 12.0,1,1, 3.063, 10526.224, 392.231, 52868.470 25/02/10,13:20:51,05,08,1, 12.0,1,1, 3.063, 10526.188, 392.220, 52868.468 25/02/10,13:20:51,06,08,1, 12.0,1,1, 3.063, 10526.180, 392.204, 52868.411 25/02/10,13:20:51,07,08,1, 12.0,1,1, 3.063, 10526.185, 392.208, 52868.448 25/02/10,13:20:51,08,08,1, 12.0,1,1, 3.063, 10526.186, 392.220, 52868.473 25/02/10,13:20:51,09,08,1, 12.0,1,1, 3.063, 10526.152, 392.202, 52868.440 25/02/10,13:20:51,10,08,1, 12.0,1,1, 3.063, 10526.160, 392.228, 52868.420 25/02/10,13:20:51,11,08,1, 12.0,1,1, 3.063, 10526.174, 392.202, 52868.496 25/02/10,13:20:51,12,08,1, 12.0,1,1, 3.063, 10526.161, 392.201, 52868.506 25/02/10,13:20:51,13,08,1, 12.0,1,1, 3.063, 10526.166, 392.181, 52868.504 25/02/10,13:20:51,14,08,1, 12.0,1,1, 3.063, 10526.147, 392.181, 52868.474 25/02/10,13:20:51,15,08,1, 12.0,1,1, 3.063, 10526.142, 392.183, 52868.454 25/02/10,13:20:51,16,08,1, 12.0,1,1, 3.063, 10526.121, 392.156, 52868.412 25/02/10,13:20:51,17,08,1, 12.0,1,1, 3.063, 10526.129, 392.153, 52868.386 25/02/10,13:20:51,18,08,1, 12.0,1,1, 3.063, 10526.119, 392.148, 52868.396 25/02/10,13:20:51,19,08,1, 12.0,1,1, 3.063, 10526.144, 392.157, 52868.438 25/02/10,13:20:52,00,08,1, 11.9,1,1, 3.062, 10526.142, 392.157, 52868.438 25/02/10,13:20:52,01,08,1, 11.9,1,1, 3.062, 10526.105, 392.139, 52868.483 25/02/10,13:20:52,02,08,1, 11.9,1,1, 3.062, 10526.115, 392.130, 52868.465 25/02/10,13:20:52,03,08,1, 11.9,1,1, 3.062, 10526.086, 392.126, 52868.460 25/02/10,13:20:52,04,08,1, 11.9,1,1, 3.062, 10526.121, 392.120, 52868.392 25/02/10,13:20:52,05,08,1, 11.9,1,1, 3.062, 10526.126, 392.101, 52868.438 25/02/10,13:20:52,06,08,1, 11.9,1,1, 3.062, 10526.075, 392.105, 52868.501 25/02/10,13:20:52,07,08,1, 11.9,1,1, 3.062, 10526.129, 392.088, 52868.437 25/02/10,13:20:52,08,08,1, 11.9,1,1, 3.062, 10526.121, 392.069, 52868.428 25/02/10,13:20:52,09,08,1, 11.9,1,1, 3.062, 10526.109, 392.103, 52868.477 25/02/10,13:20:52,10,08,1, 11.9,1,1, 3.062, 10526.056, 392.098, 52868.567 25/02/10,13:20:52,11,08,1, 11.9,1,1, 3.062, 10526.055, 392.061, 52868.405 25/02/10,13:20:52,12,08,1, 11.9,1,1, 3.062, 10526.052, 392.088, 52868.423 25/02/10,13:20:52,13,08,1, 11.9,1,1, 3.062, 10526.048, 392.067, 52868.392 25/02/10,13:20:52,14,08,1, 11.9,1,1, 3.062, 10526.050, 392.062, 52868.349 25/02/10,13:20:52,15,08,1, 11.9,1,1, 3.062, 10526.097, 392.047, 52868.483 25/02/10,13:20:52,16,08,1, 11.9,1,1, 3.062, 10526.041, 392.045, 52868.355 25/02/10,13:20:52,17,08,1, 11.9,1,1, 3.062, 10526.048, 392.053, 52868.460 25/02/10,13:20:52,18,08,1, 11.9,1,1, 3.062, 10526.057, 392.053, 52868.464 25/02/10,13:20:52,19,08,1, 11.9,1,1, 3.062, 10526.071, 392.014, 52868.448 25/02/10,13:20:53,00,09,1, 11.9,1,1, 3.062, 10526.067, 392.014, 52868.448 25/02/10,13:20:53,01,09,1, 11.9,1,1, 3.062, 10526.060, 392.019, 52868.431 25/02/10,13:20:53,02,09,1, 11.9,1,1, 3.062, 10526.048, 391.996, 52868.373 25/02/10,13:20:53,03,09,1, 11.9,1,1, 3.062, 10526.072, 391.996, 52868.386 25/02/10,13:20:53,04,09,1, 11.9,1,1, 3.062, 10526.061, 392.000, 52868.363 25/02/10,13:20:53,05,09,1, 11.9,1,1, 3.062, 10526.072, 391.990, 52868.394 25/02/10,13:20:53,06,09,1, 11.9,1,1, 3.062, 10526.041, 391.975, 52868.413 25/02/10,13:20:53,07,09,1, 11.9,1,1, 3.062, 10526.051, 391.982, 52868.430 25/02/10,13:20:53,08,09,1, 11.9,1,1, 3.062, 10526.028, 391.952, 52868.453 25/02/10,13:20:53,09,09,1, 11.9,1,1, 3.062, 10526.060, 391.968, 52868.410 25/02/10,13:20:53,10,09,1, 11.9,1,1, 3.062, 10526.038, 391.956, 52868.376 25/02/10,13:20:53,11,09,1, 11.9,1,1, 3.062, 10526.036, 391.954, 52868.401 25/02/10,13:20:53,12,09,1, 11.9,1,1, 3.062, 10526.055, 391.937, 52868.409 25/02/10,13:20:53,13,09,1, 11.9,1,1, 3.062, 10526.065, 391.936, 52868.455 25/02/10,13:20:53,14,09,1, 11.9,1,1, 3.062, 10526.036, 391.931, 52868.457 25/02/10,13:20:53,15,09,1, 11.9,1,1, 3.062, 10526.064, 391.900, 52868.435 25/02/10,13:20:53,16,09,1, 11.9,1,1, 3.062, 10526.076, 391.893, 52868.458 25/02/10,13:20:53,17,09,1, 11.9,1,1, 3.062, 10526.057, 391.891, 52868.429 25/02/10,13:20:53,18,09,1, 11.9,1,1, 3.062, 10526.045, 391.875, 52868.388 25/02/10,13:20:53,19,09,1, 11.9,1,1, 3.062, 10526.053, 391.899, 52868.394 25/02/10,13:20:54,00,09,1, 11.9,1,1, 3.061, 10526.050, 391.899, 52868.394 25/02/10,13:20:54,01,09,1, 11.9,1,1, 3.061, 10526.034, 391.877, 52868.418 25/02/10,13:20:54,02,09,1, 11.9,1,1, 3.061, 10526.044, 391.848, 52868.421 25/02/10,13:20:54,03,09,1, 11.9,1,1, 3.061, 10526.035, 391.861, 52868.423 25/02/10,13:20:54,04,09,1, 11.9,1,1, 3.061, 10526.064, 391.858, 52868.461 25/02/10,13:20:54,05,09,1, 11.9,1,1, 3.061, 10526.024, 391.852, 52868.486 25/02/10,13:20:54,06,09,1, 11.9,1,1, 3.061, 10526.030, 391.845, 52868.437 25/02/10,13:20:54,07,09,1, 11.9,1,1, 3.061, 10526.037, 391.805, 52868.385 25/02/10,13:20:54,08,09,1, 11.9,1,1, 3.061, 10526.016, 391.814, 52868.390 25/02/10,13:20:54,09,09,1, 11.9,1,1, 3.061, 10526.037, 391.823, 52868.387 25/02/10,13:20:54,10,09,1, 11.9,1,1, 3.061, 10526.029, 391.811, 52868.388 25/02/10,13:20:54,11,09,1, 11.9,1,1, 3.061, 10526.035, 391.821, 52868.364 25/02/10,13:20:54,12,09,1, 11.9,1,1, 3.061, 10526.078, 391.806, 52868.405 25/02/10,13:20:54,13,09,1, 11.9,1,1, 3.061, 10526.024, 391.784, 52868.416 25/02/10,13:20:54,14,09,1, 11.9,1,1, 3.061, 10526.047, 391.799, 52868.403 25/02/10,13:20:54,15,09,1, 11.9,1,1, 3.061, 10526.031, 391.785, 52868.410 25/02/10,13:20:54,16,09,1, 11.9,1,1, 3.061, 10526.038, 391.747, 52868.348 25/02/10,13:20:54,17,09,1, 11.9,1,1, 3.061, 10526.035, 391.757, 52868.367 25/02/10,13:20:54,18,09,1, 11.9,1,1, 3.061, 10526.028, 391.742, 52868.410 25/02/10,13:20:54,19,09,1, 11.9,1,1, 3.061, 10526.042, 391.752, 52868.385 25/02/10,13:20:55,00,10,1, 11.8,1,1, 3.060, 10526.034, 391.752, 52868.385 25/02/10,13:20:55,01,10,1, 11.8,1,1, 3.060, 10526.023, 391.724, 52868.434 25/02/10,13:20:55,02,10,1, 11.8,1,1, 3.060, 10526.020, 391.701, 52868.417 25/02/10,13:20:55,03,10,1, 11.8,1,1, 3.060, 10526.020, 391.721, 52868.397 25/02/10,13:20:55,04,10,1, 11.8,1,1, 3.060, 10526.031, 391.679, 52868.411 25/02/10,13:20:55,05,10,1, 11.8,1,1, 3.060, 10525.983, 391.698, 52868.419 25/02/10,13:20:55,06,10,1, 11.8,1,1, 3.060, 10526.017, 391.703, 52868.384 25/02/10,13:20:55,07,10,1, 11.8,1,1, 3.060, 10525.995, 391.699, 52868.399 25/02/10,13:20:55,08,10,1, 11.8,1,1, 3.060, 10525.995, 391.671, 52868.378 25/02/10,13:20:55,09,10,1, 11.8,1,1, 3.060, 10526.019, 391.646, 52868.276 25/02/10,13:20:55,10,10,1, 11.8,1,1, 3.060, 10525.987, 391.665, 52868.497 25/02/10,13:20:55,11,10,1, 11.8,1,1, 3.060, 10525.971, 391.667, 52868.489 25/02/10,13:20:55,12,10,1, 11.8,1,1, 3.060, 10525.993, 391.646, 52868.451 25/02/10,13:20:55,13,10,1, 11.8,1,1, 3.060, 10525.986, 391.638, 52868.418 25/02/10,13:20:55,14,10,1, 11.8,1,1, 3.060, 10525.969, 391.615, 52868.346 25/02/10,13:20:55,15,10,1, 11.8,1,1, 3.060, 10526.004, 391.643, 52868.335 25/02/10,13:20:55,16,10,1, 11.8,1,1, 3.060, 10525.975, 391.608, 52868.363 25/02/10,13:20:55,17,10,1, 11.8,1,1, 3.060, 10525.943, 391.591, 52868.361 25/02/10,13:20:55,18,10,1, 11.8,1,1, 3.060, 10525.962, 391.605, 52868.422 25/02/10,13:20:55,19,10,1, 11.8,1,1, 3.060, 10525.978, 391.570, 52868.399 25/02/10,13:20:56,00,09,1, 12.0,1,1, 3.066, 10525.975, 391.570, 52868.399 25/02/10,13:20:56,01,09,1, 12.0,1,1, 3.066, 10525.969, 391.555, 52868.314 25/02/10,13:20:56,02,09,1, 12.0,1,1, 3.066, 10525.955, 391.612, 52868.363 25/02/10,13:20:56,03,09,1, 12.0,1,1, 3.066, 10525.950, 391.588, 52868.346 25/02/10,13:20:56,04,09,1, 12.0,1,1, 3.066, 10525.959, 391.564, 52868.381 25/02/10,13:20:56,05,09,1, 12.0,1,1, 3.066, 10525.943, 391.562, 52868.398 25/02/10,13:20:56,06,09,1, 12.0,1,1, 3.066, 10525.929, 391.549, 52868.441 25/02/10,13:20:56,07,09,1, 12.0,1,1, 3.066, 10525.949, 391.560, 52868.421 25/02/10,13:20:56,08,09,1, 12.0,1,1, 3.066, 10525.923, 391.544, 52868.364 25/02/10,13:20:56,09,09,1, 12.0,1,1, 3.066, 10525.913, 391.534, 52868.392 25/02/10,13:20:56,10,09,1, 12.0,1,1, 3.066, 10525.919, 391.515, 52868.384 25/02/10,13:20:56,11,09,1, 12.0,1,1, 3.066, 10525.914, 391.536, 52868.383 25/02/10,13:20:56,12,09,1, 12.0,1,1, 3.066, 10525.932, 391.533, 52868.358 25/02/10,13:20:56,13,09,1, 12.0,1,1, 3.066, 10525.892, 391.513, 52868.346 25/02/10,13:20:56,14,09,1, 12.0,1,1, 3.066, 10525.903, 391.509, 52868.350 25/02/10,13:20:56,15,09,1, 12.0,1,1, 3.066, 10525.894, 391.511, 52868.398 25/02/10,13:20:56,16,09,1, 12.0,1,1, 3.066, 10525.879, 391.502, 52868.418 25/02/10,13:20:56,17,09,1, 12.0,1,1, 3.066, 10525.891, 391.514, 52868.422 25/02/10,13:20:56,18,09,1, 12.0,1,1, 3.066, 10525.892, 391.518, 52868.448 25/02/10,13:20:56,19,09,1, 12.0,1,1, 3.066, 10525.851, 391.508, 52868.343 25/02/10,13:20:57,00,09,1, 11.9,1,1, 3.063, 10525.850, 391.508, 52868.343 25/02/10,13:20:57,01,09,1, 11.9,1,1, 3.063, 10525.867, 391.472, 52868.361 25/02/10,13:20:57,02,09,1, 11.9,1,1, 3.063, 10525.879, 391.477, 52868.363 25/02/10,13:20:57,03,09,1, 11.9,1,1, 3.063, 10525.893, 391.480, 52868.386 25/02/10,13:20:57,04,09,1, 11.9,1,1, 3.063, 10525.889, 391.517, 52868.490 25/02/10,13:20:57,05,09,1, 11.9,1,1, 3.063, 10525.862, 391.476, 52868.416 25/02/10,13:20:57,06,09,1, 11.9,1,1, 3.063, 10525.845, 391.457, 52868.431 25/02/10,13:20:57,07,09,1, 11.9,1,1, 3.063, 10525.848, 391.477, 52868.404 25/02/10,13:20:57,08,09,1, 11.9,1,1, 3.063, 10525.829, 391.476, 52868.417 25/02/10,13:20:57,09,09,1, 11.9,1,1, 3.063, 10525.833, 391.449, 52868.414 25/02/10,13:20:57,10,09,1, 11.9,1,1, 3.063, 10525.849, 391.472, 52868.456 25/02/10,13:20:57,11,09,1, 11.9,1,1, 3.063, 10525.849, 391.451, 52868.420 25/02/10,13:20:57,12,09,1, 11.9,1,1, 3.063, 10525.837, 391.461, 52868.419 25/02/10,13:20:57,13,09,1, 11.9,1,1, 3.063, 10525.845, 391.452, 52868.448 25/02/10,13:20:57,14,09,1, 11.9,1,1, 3.063, 10525.843, 391.427, 52868.484 25/02/10,13:20:57,15,09,1, 11.9,1,1, 3.063, 10525.841, 391.430, 52868.446 25/02/10,13:20:57,16,09,1, 11.9,1,1, 3.063, 10525.838, 391.439, 52868.395 25/02/10,13:20:57,17,09,1, 11.9,1,1, 3.063, 10525.809, 391.433, 52868.451 25/02/10,13:20:57,18,09,1, 11.9,1,1, 3.063, 10525.821, 391.423, 52868.110 25/02/10,13:20:57,19,09,1, 11.9,1,1, 3.063, 10525.809, 391.410, 52868.455 25/02/10,13:20:58,00,09,1, 11.9,1,1, 3.059, 10525.808, 391.410, 52868.455 25/02/10,13:20:58,01,09,1, 11.9,1,1, 3.059, 10525.813, 391.428, 52868.491 25/02/10,13:20:58,02,09,1, 11.9,1,1, 3.059, 10525.810, 391.386, 52868.513 25/02/10,13:20:58,03,09,1, 11.9,1,1, 3.059, 10525.816, 391.407, 52868.489 25/02/10,13:20:58,04,09,1, 11.9,1,1, 3.059, 10525.810, 391.392, 52868.476 25/02/10,13:20:58,05,09,1, 11.9,1,1, 3.059, 10525.799, 391.394, 52868.419 25/02/10,13:20:58,06,09,1, 11.9,1,1, 3.059, 10525.780, 391.394, 52868.411 25/02/10,13:20:58,07,09,1, 11.9,1,1, 3.059, 10525.792, 391.411, 52868.416 25/02/10,13:20:58,08,09,1, 11.9,1,1, 3.059, 10525.787, 391.395, 52868.436 25/02/10,13:20:58,09,09,1, 11.9,1,1, 3.059, 10525.779, 391.412, 52868.431 25/02/10,13:20:58,10,09,1, 11.9,1,1, 3.059, 10525.806, 391.394, 52868.485 25/02/10,13:20:58,11,09,1, 11.9,1,1, 3.059, 10525.794, 391.384, 52868.511 25/02/10,13:20:58,12,09,1, 11.9,1,1, 3.059, 10525.809, 391.383, 52868.405 25/02/10,13:20:58,13,09,1, 11.9,1,1, 3.059, 10525.797, 391.387, 52868.474 25/02/10,13:20:58,14,09,1, 11.9,1,1, 3.059, 10525.785, 391.369, 52868.376 25/02/10,13:20:58,15,09,1, 11.9,1,1, 3.059, 10525.785, 391.359, 52868.429 25/02/10,13:20:58,16,09,1, 11.9,1,1, 3.059, 10525.749, 391.371, 52868.489 25/02/10,13:20:58,17,09,1, 11.9,1,1, 3.059, 10525.757, 391.381, 52868.524 25/02/10,13:20:58,18,09,1, 11.9,1,1, 3.059, 10525.775, 391.364, 52868.446 25/02/10,13:20:58,19,09,1, 11.9,1,1, 3.059, 10525.766, 391.370, 52868.462 25/02/10,13:20:59,00,09,1, 11.9,1,1, 3.065, 10525.758, 391.370, 52868.462 25/02/10,13:20:59,01,09,1, 11.9,1,1, 3.065, 10525.760, 391.355, 52868.488 25/02/10,13:20:59,02,09,1, 11.9,1,1, 3.065, 10525.750, 391.360, 52868.454 25/02/10,13:20:59,03,09,1, 11.9,1,1, 3.065, 10525.754, 391.341, 52868.446 25/02/10,13:20:59,04,09,1, 11.9,1,1, 3.065, 10525.772, 391.334, 52868.410 25/02/10,13:20:59,05,09,1, 11.9,1,1, 3.065, 10525.743, 391.331, 52868.428 25/02/10,13:20:59,06,09,1, 11.9,1,1, 3.065, 10525.756, 391.317, 52868.424 25/02/10,13:20:59,07,09,1, 11.9,1,1, 3.065, 10525.730, 391.305, 52868.463 25/02/10,13:20:59,08,09,1, 11.9,1,1, 3.065, 10525.723, 391.296, 52868.474 25/02/10,13:20:59,09,09,1, 11.9,1,1, 3.065, 10525.727, 391.296, 52868.515 25/02/10,13:20:59,10,09,1, 11.9,1,1, 3.065, 10525.714, 391.281, 52868.489 25/02/10,13:20:59,11,09,1, 11.9,1,1, 3.065, 10525.738, 391.292, 52868.429 25/02/10,13:20:59,12,09,1, 11.9,1,1, 3.065, 10525.726, 391.289, 52868.422 25/02/10,13:20:59,13,09,1, 11.9,1,1, 3.065, 10525.698, 391.258, 52868.446 25/02/10,13:20:59,14,09,1, 11.9,1,1, 3.065, 10525.718, 391.270, 52868.439 25/02/10,13:20:59,15,09,1, 11.9,1,1, 3.065, 10525.704, 391.257, 52868.477 25/02/10,13:20:59,16,09,1, 11.9,1,1, 3.065, 10525.717, 391.246, 52868.498 25/02/10,13:20:59,17,09,1, 11.9,1,1, 3.065, 10525.696, 391.250, 52868.474 25/02/10,13:20:59,18,09,1, 11.9,1,1, 3.065, 10525.706, 391.245, 52868.429 25/02/10,13:20:59,19,09,1, 11.9,1,1, 3.065, 10525.700, 391.236, 52868.418 25/02/10,13:21:00,00,09,1, 11.9,1,1, 3.066, 10525.692, 391.236, 52868.418 25/02/10,13:21:00,01,09,1, 11.9,1,1, 3.066, 10525.644, 391.270, 52868.575 25/02/10,13:21:00,02,09,1, 11.9,1,1, 3.066, 10525.684, 391.232, 52868.578 25/02/10,13:21:00,03,09,1, 11.9,1,1, 3.066, 10525.654, 391.213, 52868.425 25/02/10,13:21:00,04,09,1, 11.9,1,1, 3.066, 10525.637, 391.200, 52868.458 25/02/10,13:21:00,05,09,1, 11.9,1,1, 3.066, 10525.653, 391.220, 52868.455 25/02/10,13:21:00,06,09,1, 11.9,1,1, 3.066, 10525.653, 391.207, 52868.456 25/02/10,13:21:00,07,09,1, 11.9,1,1, 3.066, 10525.660, 391.220, 52868.461 25/02/10,13:21:00,08,09,1, 11.9,1,1, 3.066, 10525.663, 391.201, 52868.395 25/02/10,13:21:00,09,09,1, 11.9,1,1, 3.066, 10525.648, 391.209, 52868.394 25/02/10,13:21:00,10,09,1, 11.9,1,1, 3.066, 10525.633, 391.187, 52868.320 25/02/10,13:21:00,11,09,1, 11.9,1,1, 3.066, 10525.654, 391.180, 52868.436 25/02/10,13:21:00,12,09,1, 11.9,1,1, 3.066, 10525.632, 391.195, 52868.362 25/02/10,13:21:00,13,09,1, 11.9,1,1, 3.066, 10525.640, 391.169, 52868.408 25/02/10,13:21:00,14,09,1, 11.9,1,1, 3.066, 10525.595, 391.172, 52868.470 25/02/10,13:21:00,15,09,1, 11.9,1,1, 3.066, 10525.621, 391.175, 52868.482 25/02/10,13:21:00,16,09,1, 11.9,1,1, 3.066, 10525.616, 391.144, 52868.460 25/02/10,13:21:00,17,09,1, 11.9,1,1, 3.066, 10525.629, 391.159, 52868.480 25/02/10,13:21:00,18,09,1, 11.9,1,1, 3.066, 10525.615, 391.147, 52868.353 25/02/10,13:21:00,19,09,1, 11.9,1,1, 3.066, 10525.606, 391.142, 52868.384 25/02/10,13:21:01,00,09,1, 12.0,1,1, 3.063, 10525.600, 391.142, 52868.384 25/02/10,13:21:01,01,09,1, 12.0,1,1, 3.063, 10525.598, 391.153, 52868.429 25/02/10,13:21:01,02,09,1, 12.0,1,1, 3.063, 10525.571, 391.139, 52868.464 25/02/10,13:21:01,03,09,1, 12.0,1,1, 3.063, 10525.582, 391.143, 52868.436 25/02/10,13:21:01,04,09,1, 12.0,1,1, 3.063, 10525.563, 391.142, 52868.446 25/02/10,13:21:01,05,09,1, 12.0,1,1, 3.063, 10525.561, 391.115, 52868.404 25/02/10,13:21:01,06,09,1, 12.0,1,1, 3.063, 10525.528, 391.134, 52868.416 25/02/10,13:21:01,07,09,1, 12.0,1,1, 3.063, 10525.561, 391.102, 52868.414 25/02/10,13:21:01,08,09,1, 12.0,1,1, 3.063, 10525.520, 391.144, 52868.408 25/02/10,13:21:01,09,09,1, 12.0,1,1, 3.063, 10525.542, 391.122, 52868.427 25/02/10,13:21:01,10,09,1, 12.0,1,1, 3.063, 10525.541, 391.135, 52868.446 25/02/10,13:21:01,11,09,1, 12.0,1,1, 3.063, 10525.532, 391.119, 52868.447 25/02/10,13:21:01,12,09,1, 12.0,1,1, 3.063, 10525.528, 391.102, 52868.502 25/02/10,13:21:01,13,09,1, 12.0,1,1, 3.063, 10525.519, 391.106, 52868.479 25/02/10,13:21:01,14,09,1, 12.0,1,1, 3.063, 10525.500, 391.091, 52868.461 25/02/10,13:21:01,15,09,1, 12.0,1,1, 3.063, 10525.522, 391.090, 52868.416 25/02/10,13:21:01,16,09,1, 12.0,1,1, 3.063, 10525.514, 391.097, 52868.407 25/02/10,13:21:01,17,09,1, 12.0,1,1, 3.063, 10525.499, 391.092, 52868.422 25/02/10,13:21:01,18,09,1, 12.0,1,1, 3.063, 10525.533, 391.083, 52868.433 25/02/10,13:21:01,19,09,1, 12.0,1,1, 3.063, 10525.502, 391.075, 52868.490 25/02/10,13:21:02,00,09,1, 12.0,1,1, 3.059, 10525.500, 391.075, 52868.490 25/02/10,13:21:02,01,09,1, 12.0,1,1, 3.059, 10525.495, 391.074, 52868.477 25/02/10,13:21:02,02,09,1, 12.0,1,1, 3.059, 10525.481, 391.081, 52868.481 25/02/10,13:21:02,03,09,1, 12.0,1,1, 3.059, 10525.484, 391.054, 52868.465 25/02/10,13:21:02,04,09,1, 12.0,1,1, 3.059, 10525.470, 391.068, 52868.456 25/02/10,13:21:02,05,09,1, 12.0,1,1, 3.059, 10525.474, 391.048, 52868.495 25/02/10,13:21:02,06,09,1, 12.0,1,1, 3.059, 10525.465, 391.043, 52868.477 25/02/10,13:21:02,07,09,1, 12.0,1,1, 3.059, 10525.470, 391.062, 52868.502 25/02/10,13:21:02,08,09,1, 12.0,1,1, 3.059, 10525.446, 391.062, 52868.510 25/02/10,13:21:02,09,09,1, 12.0,1,1, 3.059, 10525.456, 391.046, 52868.475 25/02/10,13:21:02,10,09,1, 12.0,1,1, 3.059, 10525.468, 391.051, 52868.481 25/02/10,13:21:02,11,09,1, 12.0,1,1, 3.059, 10525.430, 391.048, 52868.491 25/02/10,13:21:02,12,09,1, 12.0,1,1, 3.059, 10525.469, 391.035, 52868.455 25/02/10,13:21:02,13,09,1, 12.0,1,1, 3.059, 10525.453, 391.035, 52868.470 25/02/10,13:21:02,14,09,1, 12.0,1,1, 3.059, 10525.455, 391.033, 52868.454 25/02/10,13:21:02,15,09,1, 12.0,1,1, 3.059, 10525.435, 391.012, 52868.451 25/02/10,13:21:02,16,09,1, 12.0,1,1, 3.059, 10525.433, 391.006, 52868.467 25/02/10,13:21:02,17,09,1, 12.0,1,1, 3.059, 10525.443, 391.014, 52868.502 25/02/10,13:21:02,18,09,1, 12.0,1,1, 3.059, 10525.450, 391.040, 52868.514 25/02/10,13:21:02,19,09,1, 12.0,1,1, 3.059, 10525.408, 391.021, 52868.541 25/02/10,13:21:03,00,08,1, 11.9,1,1, 3.065, 10525.399, 391.021, 52868.541 25/02/10,13:21:03,01,08,1, 11.9,1,1, 3.065, 10525.409, 390.965, 52868.409 25/02/10,13:21:03,02,08,1, 11.9,1,1, 3.065, 10525.408, 390.956, 52868.451 25/02/10,13:21:03,03,08,1, 11.9,1,1, 3.065, 10525.412, 390.944, 52868.452 25/02/10,13:21:03,04,08,1, 11.9,1,1, 3.065, 10525.407, 390.957, 52868.503 25/02/10,13:21:03,05,08,1, 11.9,1,1, 3.065, 10525.406, 390.950, 52868.519 25/02/10,13:21:03,06,08,1, 11.9,1,1, 3.065, 10525.378, 390.970, 52868.592 25/02/10,13:21:03,07,08,1, 11.9,1,1, 3.065, 10525.375, 390.947, 52868.521 25/02/10,13:21:03,08,08,1, 11.9,1,1, 3.065, 10525.393, 390.941, 52868.541 25/02/10,13:21:03,09,08,1, 11.9,1,1, 3.065, 10525.391, 390.928, 52868.491 25/02/10,13:21:03,10,08,1, 11.9,1,1, 3.065, 10525.355, 390.926, 52868.478 25/02/10,13:21:03,11,08,1, 11.9,1,1, 3.065, 10525.340, 390.927, 52868.476 25/02/10,13:21:03,12,08,1, 11.9,1,1, 3.065, 10525.363, 390.910, 52868.481 25/02/10,13:21:03,13,08,1, 11.9,1,1, 3.065, 10525.333, 390.939, 52868.498 25/02/10,13:21:03,14,08,1, 11.9,1,1, 3.065, 10525.315, 390.931, 52868.478 25/02/10,13:21:03,15,08,1, 11.9,1,1, 3.065, 10525.316, 390.928, 52868.508 25/02/10,13:21:03,16,08,1, 11.9,1,1, 3.065, 10525.315, 390.900, 52868.477 25/02/10,13:21:03,17,08,1, 11.9,1,1, 3.065, 10525.314, 390.907, 52868.476 25/02/10,13:21:03,18,08,1, 11.9,1,1, 3.065, 10525.314, 390.927, 52868.499 25/02/10,13:21:03,19,08,1, 11.9,1,1, 3.065, 10525.318, 390.886, 52868.487 25/02/10,13:21:04,00,08,1, 11.9,1,1, 3.059, 10525.316, 390.886, 52868.487 25/02/10,13:21:04,01,08,1, 11.9,1,1, 3.059, 10525.299, 390.886, 52868.498 25/02/10,13:21:04,02,08,1, 11.9,1,1, 3.059, 10525.282, 390.875, 52868.515 25/02/10,13:21:04,03,08,1, 11.9,1,1, 3.059, 10525.266, 390.869, 52868.524 25/02/10,13:21:04,04,08,1, 11.9,1,1, 3.059, 10525.264, 390.876, 52868.591 25/02/10,13:21:04,05,08,1, 11.9,1,1, 3.059, 10525.244, 390.853, 52868.563 25/02/10,13:21:04,06,08,1, 11.9,1,1, 3.059, 10525.238, 390.851, 52868.486 25/02/10,13:21:04,07,08,1, 11.9,1,1, 3.059, 10525.234, 390.840, 52868.454 25/02/10,13:21:04,08,08,1, 11.9,1,1, 3.059, 10525.240, 390.854, 52868.405 25/02/10,13:21:04,09,08,1, 11.9,1,1, 3.059, 10525.227, 390.822, 52868.464 25/02/10,13:21:04,10,08,1, 11.9,1,1, 3.059, 10525.246, 390.823, 52868.457 25/02/10,13:21:04,11,08,1, 11.9,1,1, 3.059, 10525.197, 390.813, 52868.512 25/02/10,13:21:04,12,08,1, 11.9,1,1, 3.059, 10525.215, 390.816, 52868.553 25/02/10,13:21:04,13,08,1, 11.9,1,1, 3.059, 10525.207, 390.818, 52868.496 25/02/10,13:21:04,14,08,1, 11.9,1,1, 3.059, 10525.185, 390.811, 52868.490 25/02/10,13:21:04,15,08,1, 11.9,1,1, 3.059, 10525.191, 390.815, 52868.497 25/02/10,13:21:04,16,08,1, 11.9,1,1, 3.059, 10525.194, 390.785, 52868.487 25/02/10,13:21:04,17,08,1, 11.9,1,1, 3.059, 10525.177, 390.780, 52868.453 25/02/10,13:21:04,18,08,1, 11.9,1,1, 3.059, 10525.173, 390.792, 52868.438 25/02/10,13:21:04,19,08,1, 11.9,1,1, 3.059, 10525.169, 390.775, 52868.493 25/02/10,13:21:05,00,08,1, 11.9,1,1, 3.061, 10525.166, 390.775, 52868.493 25/02/10,13:21:05,01,08,1, 11.9,1,1, 3.061, 10525.152, 390.764, 52868.510 25/02/10,13:21:05,02,08,1, 11.9,1,1, 3.061, 10525.160, 390.751, 52868.490 25/02/10,13:21:05,03,08,1, 11.9,1,1, 3.061, 10525.157, 390.754, 52868.472 25/02/10,13:21:05,04,08,1, 11.9,1,1, 3.061, 10525.150, 390.780, 52868.442 25/02/10,13:21:05,05,08,1, 11.9,1,1, 3.061, 10525.118, 390.798, 52868.472 25/02/10,13:21:05,06,08,1, 11.9,1,1, 3.061, 10525.149, 390.776, 52868.521 25/02/10,13:21:05,07,08,1, 11.9,1,1, 3.061, 10525.125, 390.753, 52868.507 25/02/10,13:21:05,08,08,1, 11.9,1,1, 3.061, 10525.123, 390.698, 52868.504 25/02/10,13:21:05,09,08,1, 11.9,1,1, 3.061, 10525.080, 390.748, 52868.557 25/02/10,13:21:05,10,08,1, 11.9,1,1, 3.061, 10525.109, 390.727, 52868.287 25/02/10,13:21:05,11,08,1, 11.9,1,1, 3.061, 10525.063, 390.732, 52868.451 25/02/10,13:21:05,12,08,1, 11.9,1,1, 3.061, 10525.066, 390.760, 52868.446 25/02/10,13:21:05,13,08,1, 11.9,1,1, 3.061, 10525.091, 390.736, 52868.401 25/02/10,13:21:05,14,08,1, 11.9,1,1, 3.061, 10525.077, 390.738, 52868.434 25/02/10,13:21:05,15,08,1, 11.9,1,1, 3.061, 10525.093, 390.743, 52868.437 25/02/10,13:21:05,16,08,1, 11.9,1,1, 3.061, 10525.069, 390.722, 52868.506 25/02/10,13:21:05,17,08,1, 11.9,1,1, 3.061, 10525.050, 390.731, 52868.542 25/02/10,13:21:05,18,08,1, 11.9,1,1, 3.061, 10525.057, 390.723, 52868.519 25/02/10,13:21:05,19,08,1, 11.9,1,1, 3.061, 10525.064, 390.706, 52868.503 25/02/10,13:21:06,00,07,1, 11.9,1,1, 3.062, 10525.057, 390.706, 52868.503 25/02/10,13:21:06,01,07,1, 11.9,1,1, 3.062, 10525.054, 390.706, 52868.495 25/02/10,13:21:06,02,07,1, 11.9,1,1, 3.062, 10525.015, 390.688, 52868.485 25/02/10,13:21:06,03,07,1, 11.9,1,1, 3.062, 10524.997, 390.676, 52868.461 25/02/10,13:21:06,04,07,1, 11.9,1,1, 3.062, 10525.030, 390.672, 52868.472 25/02/10,13:21:06,05,07,1, 11.9,1,1, 3.062, 10525.019, 390.701, 52868.549 25/02/10,13:21:06,06,07,1, 11.9,1,1, 3.062, 10524.989, 390.706, 52868.509 25/02/10,13:21:06,07,07,1, 11.9,1,1, 3.062, 10524.968, 390.682, 52868.466 25/02/10,13:21:06,08,07,1, 11.9,1,1, 3.062, 10524.971, 390.653, 52868.420 25/02/10,13:21:06,09,07,1, 11.9,1,1, 3.062, 10524.969, 390.680, 52868.448 25/02/10,13:21:06,10,07,1, 11.9,1,1, 3.062, 10524.966, 390.678, 52868.573 25/02/10,13:21:06,11,07,1, 11.9,1,1, 3.062, 10524.987, 390.663, 52868.447 25/02/10,13:21:06,12,07,1, 11.9,1,1, 3.062, 10524.946, 390.651, 52868.541 25/02/10,13:21:06,13,07,1, 11.9,1,1, 3.062, 10524.950, 390.646, 52868.533 25/02/10,13:21:06,14,07,1, 11.9,1,1, 3.062, 10524.961, 390.644, 52868.523 25/02/10,13:21:06,15,07,1, 11.9,1,1, 3.062, 10524.946, 390.645, 52868.546 25/02/10,13:21:06,16,07,1, 11.9,1,1, 3.062, 10524.923, 390.643, 52868.496 25/02/10,13:21:06,17,07,1, 11.9,1,1, 3.062, 10524.933, 390.615, 52868.516 25/02/10,13:21:06,18,07,1, 11.9,1,1, 3.062, 10524.947, 390.604, 52868.463 25/02/10,13:21:06,19,07,1, 11.9,1,1, 3.062, 10524.933, 390.617, 52868.417 25/02/10,13:21:07,00,07,1, 11.9,1,1, 3.060, 10524.932, 390.617, 52868.417 25/02/10,13:21:07,01,07,1, 11.9,1,1, 3.060, 10524.917, 390.589, 52868.463 25/02/10,13:21:07,02,07,1, 11.9,1,1, 3.060, 10524.927, 390.581, 52868.514 25/02/10,13:21:07,03,07,1, 11.9,1,1, 3.060, 10524.901, 390.583, 52868.539 25/02/10,13:21:07,04,07,1, 11.9,1,1, 3.060, 10524.897, 390.579, 52868.571 25/02/10,13:21:07,05,07,1, 11.9,1,1, 3.060, 10524.885, 390.589, 52868.540 25/02/10,13:21:07,06,07,1, 11.9,1,1, 3.060, 10524.884, 390.548, 52868.514 25/02/10,13:21:07,07,07,1, 11.9,1,1, 3.060, 10524.882, 390.559, 52868.512 25/02/10,13:21:07,08,07,1, 11.9,1,1, 3.060, 10524.871, 390.574, 52868.495 25/02/10,13:21:07,09,07,1, 11.9,1,1, 3.060, 10524.858, 390.528, 52868.434 25/02/10,13:21:07,10,07,1, 11.9,1,1, 3.060, 10524.841, 390.533, 52868.492 25/02/10,13:21:07,11,07,1, 11.9,1,1, 3.060, 10524.835, 390.545, 52868.459 25/02/10,13:21:07,12,07,1, 11.9,1,1, 3.060, 10524.834, 390.532, 52868.539 25/02/10,13:21:07,13,07,1, 11.9,1,1, 3.060, 10524.856, 390.552, 52868.559 25/02/10,13:21:07,14,07,1, 11.9,1,1, 3.060, 10524.837, 390.500, 52868.482 25/02/10,13:21:07,15,07,1, 11.9,1,1, 3.060, 10524.810, 390.493, 52868.485 25/02/10,13:21:07,16,07,1, 11.9,1,1, 3.060, 10524.810, 390.494, 52868.443 25/02/10,13:21:07,17,07,1, 11.9,1,1, 3.060, 10524.813, 390.470, 52868.393 25/02/10,13:21:07,18,07,1, 11.9,1,1, 3.060, 10524.802, 390.460, 52868.457 25/02/10,13:21:07,19,07,1, 11.9,1,1, 3.060, 10524.815, 390.489, 52868.513 25/02/10,13:21:08,00,07,1, 11.9,1,1, 3.064, 10524.807, 390.489, 52868.513 25/02/10,13:21:08,01,07,1, 11.9,1,1, 3.064, 10524.784, 390.468, 52868.573 25/02/10,13:21:08,02,07,1, 11.9,1,1, 3.064, 10524.792, 390.461, 52868.571 25/02/10,13:21:08,03,07,1, 11.9,1,1, 3.064, 10524.756, 390.454, 52868.474 25/02/10,13:21:08,04,07,1, 11.9,1,1, 3.064, 10524.775, 390.432, 52868.417 25/02/10,13:21:08,05,07,1, 11.9,1,1, 3.064, 10524.756, 390.445, 52868.425 25/02/10,13:21:08,06,07,1, 11.9,1,1, 3.064, 10524.754, 390.420, 52868.449 25/02/10,13:21:08,07,07,1, 11.9,1,1, 3.064, 10524.738, 390.424, 52868.463 25/02/10,13:21:08,08,07,1, 11.9,1,1, 3.064, 10524.754, 390.415, 52868.506 25/02/10,13:21:08,09,07,1, 11.9,1,1, 3.064, 10524.742, 390.411, 52868.478 25/02/10,13:21:08,10,07,1, 11.9,1,1, 3.064, 10524.726, 390.411, 52868.534 25/02/10,13:21:08,11,07,1, 11.9,1,1, 3.064, 10524.731, 390.404, 52868.543 25/02/10,13:21:08,12,07,1, 11.9,1,1, 3.064, 10524.716, 390.400, 52868.470 25/02/10,13:21:08,13,07,1, 11.9,1,1, 3.064, 10524.709, 390.390, 52868.477 25/02/10,13:21:08,14,07,1, 11.9,1,1, 3.064, 10524.724, 390.392, 52868.461 25/02/10,13:21:08,15,07,1, 11.9,1,1, 3.064, 10524.702, 390.393, 52868.468 25/02/10,13:21:08,16,07,1, 11.9,1,1, 3.064, 10524.714, 390.397, 52868.453 25/02/10,13:21:08,17,07,1, 11.9,1,1, 3.064, 10524.691, 390.391, 52868.468 25/02/10,13:21:08,18,07,1, 11.9,1,1, 3.064, 10524.708, 390.381, 52868.518 25/02/10,13:21:08,19,07,1, 11.9,1,1, 3.064, 10524.685, 390.379, 52868.519 25/02/10,13:21:09,00,08,1, 11.8,1,1, 3.063, 10524.682, 390.379, 52868.519 25/02/10,13:21:09,01,08,1, 11.8,1,1, 3.063, 10524.696, 390.329, 52868.444 25/02/10,13:21:09,02,08,1, 11.8,1,1, 3.063, 10524.690, 390.354, 52868.438 25/02/10,13:21:09,03,08,1, 11.8,1,1, 3.063, 10524.700, 390.349, 52868.435 25/02/10,13:21:09,04,08,1, 11.8,1,1, 3.063, 10524.673, 390.341, 52868.501 25/02/10,13:21:09,05,08,1, 11.8,1,1, 3.063, 10524.703, 390.342, 52868.551 25/02/10,13:21:09,06,08,1, 11.8,1,1, 3.063, 10524.661, 390.345, 52868.561 25/02/10,13:21:09,07,08,1, 11.8,1,1, 3.063, 10524.692, 390.347, 52868.556 25/02/10,13:21:09,08,08,1, 11.8,1,1, 3.063, 10524.678, 390.335, 52868.555 25/02/10,13:21:09,09,08,1, 11.8,1,1, 3.063, 10524.671, 390.342, 52868.516 25/02/10,13:21:09,10,08,1, 11.8,1,1, 3.063, 10524.648, 390.329, 52868.466 25/02/10,13:21:09,11,08,1, 11.8,1,1, 3.063, 10524.672, 390.303, 52868.450 25/02/10,13:21:09,12,08,1, 11.8,1,1, 3.063, 10524.672, 390.315, 52868.475 25/02/10,13:21:09,13,08,1, 11.8,1,1, 3.063, 10524.640, 390.312, 52868.459 25/02/10,13:21:09,14,08,1, 11.8,1,1, 3.063, 10524.641, 390.318, 52868.496 25/02/10,13:21:09,15,08,1, 11.8,1,1, 3.063, 10524.633, 390.304, 52868.493 25/02/10,13:21:09,16,08,1, 11.8,1,1, 3.063, 10524.628, 390.305, 52868.525 25/02/10,13:21:09,17,08,1, 11.8,1,1, 3.063, 10524.616, 390.275, 52868.507 25/02/10,13:21:09,18,08,1, 11.8,1,1, 3.063, 10524.640, 390.307, 52868.546 25/02/10,13:21:09,19,08,1, 11.8,1,1, 3.063, 10524.626, 390.289, 52868.550 25/02/10,13:21:10,00,08,1, 11.9,1,1, 3.064, 10524.623, 390.289, 52868.550 25/02/10,13:21:10,01,08,1, 11.9,1,1, 3.064, 10524.611, 390.279, 52868.516 25/02/10,13:21:10,02,08,1, 11.9,1,1, 3.064, 10524.605, 390.268, 52868.481 25/02/10,13:21:10,03,08,1, 11.9,1,1, 3.064, 10524.606, 390.300, 52868.521 25/02/10,13:21:10,04,08,1, 11.9,1,1, 3.064, 10524.603, 390.265, 52868.484 25/02/10,13:21:10,05,08,1, 11.9,1,1, 3.064, 10524.618, 390.265, 52868.512 25/02/10,13:21:10,06,08,1, 11.9,1,1, 3.064, 10524.594, 390.225, 52868.440 25/02/10,13:21:10,07,08,1, 11.9,1,1, 3.064, 10524.600, 390.219, 52868.426 25/02/10,13:21:10,08,08,1, 11.9,1,1, 3.064, 10524.574, 390.229, 52868.415 25/02/10,13:21:10,09,08,1, 11.9,1,1, 3.064, 10524.554, 390.223, 52868.432 25/02/10,13:21:10,10,08,1, 11.9,1,1, 3.064, 10524.562, 390.204, 52868.427 25/02/10,13:21:10,11,08,1, 11.9,1,1, 3.064, 10524.536, 390.203, 52868.481 25/02/10,13:21:10,12,08,1, 11.9,1,1, 3.064, 10524.527, 390.233, 52868.485 25/02/10,13:21:10,13,08,1, 11.9,1,1, 3.064, 10524.515, 390.191, 52868.499 25/02/10,13:21:10,14,08,1, 11.9,1,1, 3.064, 10524.501, 390.179, 52868.420 25/02/10,13:21:10,15,08,1, 11.9,1,1, 3.064, 10524.510, 390.170, 52868.435 25/02/10,13:21:10,16,08,1, 11.9,1,1, 3.064, 10524.486, 390.180, 52868.463 25/02/10,13:21:10,17,08,1, 11.9,1,1, 3.064, 10524.515, 390.179, 52868.434 25/02/10,13:21:10,18,08,1, 11.9,1,1, 3.064, 10524.495, 390.159, 52868.434 25/02/10,13:21:10,19,08,1, 11.9,1,1, 3.064, 10524.485, 390.146, 52868.436 25/02/10,13:21:11,00,08,1, 11.9,1,1, 3.060, 10524.482, 390.146, 52868.436 25/02/10,13:21:11,01,08,1, 11.9,1,1, 3.060, 10524.481, 390.126, 52868.433 25/02/10,13:21:11,02,08,1, 11.9,1,1, 3.060, 10524.477, 390.129, 52868.440 25/02/10,13:21:11,03,08,1, 11.9,1,1, 3.060, 10524.467, 390.133, 52868.427 25/02/10,13:21:11,04,08,1, 11.9,1,1, 3.060, 10524.463, 390.107, 52868.452 25/02/10,13:21:11,05,08,1, 11.9,1,1, 3.060, 10524.452, 390.117, 52868.419 25/02/10,13:21:11,06,08,1, 11.9,1,1, 3.060, 10524.444, 390.109, 52868.447 25/02/10,13:21:11,07,08,1, 11.9,1,1, 3.060, 10524.462, 390.084, 52868.425 25/02/10,13:21:11,08,08,1, 11.9,1,1, 3.060, 10524.431, 390.085, 52868.434 25/02/10,13:21:11,09,08,1, 11.9,1,1, 3.060, 10524.437, 390.072, 52868.427 25/02/10,13:21:11,10,08,1, 11.9,1,1, 3.060, 10524.445, 390.082, 52868.424 25/02/10,13:21:11,11,08,1, 11.9,1,1, 3.060, 10524.408, 390.070, 52868.402 25/02/10,13:21:11,12,08,1, 11.9,1,1, 3.060, 10524.402, 390.058, 52868.396 25/02/10,13:21:11,13,08,1, 11.9,1,1, 3.060, 10524.412, 390.054, 52868.383 25/02/10,13:21:11,14,08,1, 11.9,1,1, 3.060, 10524.415, 390.042, 52868.363 25/02/10,13:21:11,15,08,1, 11.9,1,1, 3.060, 10524.401, 390.026, 52868.358 25/02/10,13:21:11,16,08,1, 11.9,1,1, 3.060, 10524.407, 390.053, 52868.406 25/02/10,13:21:11,17,08,1, 11.9,1,1, 3.060, 10524.429, 390.032, 52868.422 25/02/10,13:21:11,18,08,1, 11.9,1,1, 3.060, 10524.400, 390.036, 52868.494 25/02/10,13:21:11,19,08,1, 11.9,1,1, 3.060, 10524.415, 390.021, 52868.466 25/02/10,13:21:12,00,08,1, 11.9,1,1, 3.066, 10524.415, 390.021, 52868.466 25/02/10,13:21:12,01,08,1, 11.9,1,1, 3.066, 10524.397, 390.023, 52868.429 25/02/10,13:21:12,02,08,1, 11.9,1,1, 3.066, 10524.397, 390.007, 52868.388 25/02/10,13:21:12,03,08,1, 11.9,1,1, 3.066, 10524.397, 389.980, 52868.396 25/02/10,13:21:12,04,08,1, 11.9,1,1, 3.066, 10524.401, 389.993, 52868.338 25/02/10,13:21:12,05,08,1, 11.9,1,1, 3.066, 10524.416, 389.996, 52868.349 25/02/10,13:21:12,06,08,1, 11.9,1,1, 3.066, 10524.386, 389.980, 52868.367 25/02/10,13:21:12,07,08,1, 11.9,1,1, 3.066, 10524.395, 390.002, 52868.419 25/02/10,13:21:12,08,08,1, 11.9,1,1, 3.066, 10524.398, 389.996, 52868.441 25/02/10,13:21:12,09,08,1, 11.9,1,1, 3.066, 10524.379, 389.987, 52868.459 25/02/10,13:21:12,10,08,1, 11.9,1,1, 3.066, 10524.420, 389.980, 52868.501 25/02/10,13:21:12,11,08,1, 11.9,1,1, 3.066, 10524.391, 389.997, 52868.473 25/02/10,13:21:12,12,08,1, 11.9,1,1, 3.066, 10524.387, 389.989, 52868.426 25/02/10,13:21:12,13,08,1, 11.9,1,1, 3.066, 10524.413, 389.971, 52868.391 25/02/10,13:21:12,14,08,1, 11.9,1,1, 3.066, 10524.384, 389.960, 52868.402 25/02/10,13:21:12,15,08,1, 11.9,1,1, 3.066, 10524.378, 390.000, 52868.413 25/02/10,13:21:12,16,08,1, 11.9,1,1, 3.066, 10524.391, 389.992, 52868.442 25/02/10,13:21:12,17,08,1, 11.9,1,1, 3.066, 10524.390, 389.975, 52868.427 25/02/10,13:21:12,18,08,1, 11.9,1,1, 3.066, 10524.386, 389.979, 52868.427 25/02/10,13:21:12,19,08,1, 11.9,1,1, 3.066, 10524.387, 389.989, 52868.452 25/02/10,13:21:13,00,08,1, 11.9,1,1, 3.062, 10524.381, 389.989, 52868.452 25/02/10,13:21:13,01,08,1, 11.9,1,1, 3.062, 10524.392, 389.968, 52868.437 25/02/10,13:21:13,02,08,1, 11.9,1,1, 3.062, 10524.383, 389.977, 52868.407 25/02/10,13:21:13,03,08,1, 11.9,1,1, 3.062, 10524.378, 389.959, 52868.374 25/02/10,13:21:13,04,08,1, 11.9,1,1, 3.062, 10524.369, 389.961, 52868.398 25/02/10,13:21:13,05,08,1, 11.9,1,1, 3.062, 10524.389, 389.956, 52868.411 25/02/10,13:21:13,06,08,1, 11.9,1,1, 3.062, 10524.352, 389.939, 52868.415 25/02/10,13:21:13,07,08,1, 11.9,1,1, 3.062, 10524.363, 389.936, 52868.443 25/02/10,13:21:13,08,08,1, 11.9,1,1, 3.062, 10524.329, 389.933, 52868.437 25/02/10,13:21:13,09,08,1, 11.9,1,1, 3.062, 10524.354, 389.915, 52868.392 25/02/10,13:21:13,10,08,1, 11.9,1,1, 3.062, 10524.328, 389.911, 52868.365 25/02/10,13:21:13,11,08,1, 11.9,1,1, 3.062, 10524.344, 389.916, 52868.293 25/02/10,13:21:13,12,08,1, 11.9,1,1, 3.062, 10524.340, 389.912, 52868.305 25/02/10,13:21:13,13,08,1, 11.9,1,1, 3.062, 10524.340, 389.901, 52868.425 25/02/10,13:21:13,14,08,1, 11.9,1,1, 3.062, 10524.332, 389.890, 52868.358 25/02/10,13:21:13,15,08,1, 11.9,1,1, 3.062, 10524.313, 389.886, 52868.444 25/02/10,13:21:13,16,08,1, 11.9,1,1, 3.062, 10524.296, 389.861, 52868.445 25/02/10,13:21:13,17,08,1, 11.9,1,1, 3.062, 10524.319, 389.862, 52868.449 25/02/10,13:21:13,18,08,1, 11.9,1,1, 3.062, 10524.316, 389.860, 52868.435 25/02/10,13:21:13,19,08,1, 11.9,1,1, 3.062, 10524.304, 389.838, 52868.306 25/02/10,13:21:14,00,08,1, 11.9,1,1, 3.065, 10524.298, 389.838, 52868.306 25/02/10,13:21:14,01,08,1, 11.9,1,1, 3.065, 10524.276, 389.835, 52868.314 25/02/10,13:21:14,02,08,1, 11.9,1,1, 3.065, 10524.299, 389.833, 52868.345 25/02/10,13:21:14,03,08,1, 11.9,1,1, 3.065, 10524.263, 389.824, 52868.418 25/02/10,13:21:14,04,08,1, 11.9,1,1, 3.065, 10524.272, 389.806, 52868.340 25/02/10,13:21:14,05,08,1, 11.9,1,1, 3.065, 10524.283, 389.797, 52868.426 25/02/10,13:21:14,06,08,1, 11.9,1,1, 3.065, 10524.259, 389.787, 52868.347 25/02/10,13:21:14,07,08,1, 11.9,1,1, 3.065, 10524.270, 389.777, 52868.381 25/02/10,13:21:14,08,08,1, 11.9,1,1, 3.065, 10524.261, 389.766, 52868.325 25/02/10,13:21:14,09,08,1, 11.9,1,1, 3.065, 10524.239, 389.768, 52868.406 25/02/10,13:21:14,10,08,1, 11.9,1,1, 3.065, 10524.246, 389.761, 52868.411 25/02/10,13:21:14,11,08,1, 11.9,1,1, 3.065, 10524.258, 389.756, 52868.429 25/02/10,13:21:14,12,08,1, 11.9,1,1, 3.065, 10524.226, 389.744, 52868.350 25/02/10,13:21:14,13,08,1, 11.9,1,1, 3.065, 10524.229, 389.734, 52868.350 25/02/10,13:21:14,14,08,1, 11.9,1,1, 3.065, 10524.250, 389.723, 52868.348 25/02/10,13:21:14,15,08,1, 11.9,1,1, 3.065, 10524.251, 389.728, 52868.397 25/02/10,13:21:14,16,08,1, 11.9,1,1, 3.065, 10524.255, 389.725, 52868.309 25/02/10,13:21:14,17,08,1, 11.9,1,1, 3.065, 10524.221, 389.710, 52868.260 25/02/10,13:21:14,18,08,1, 11.9,1,1, 3.065, 10524.205, 389.721, 52868.290 25/02/10,13:21:14,19,08,1, 11.9,1,1, 3.065, 10524.240, 389.729, 52868.408 25/02/10,13:21:15,00,08,1, 11.9,1,1, 3.063, 10524.240, 389.729, 52868.408 25/02/10,13:21:15,01,08,1, 11.9,1,1, 3.063, 10524.212, 389.702, 52868.368 25/02/10,13:21:15,02,08,1, 11.9,1,1, 3.063, 10524.202, 389.676, 52868.375 25/02/10,13:21:15,03,08,1, 11.9,1,1, 3.063, 10524.214, 389.687, 52868.316 25/02/10,13:21:15,04,08,1, 11.9,1,1, 3.063, 10524.212, 389.692, 52868.317 25/02/10,13:21:15,05,08,1, 11.9,1,1, 3.063, 10524.226, 389.670, 52868.291 25/02/10,13:21:15,06,08,1, 11.9,1,1, 3.063, 10524.197, 389.666, 52868.293 25/02/10,13:21:15,07,08,1, 11.9,1,1, 3.063, 10524.221, 389.674, 52868.248 25/02/10,13:21:15,08,08,1, 11.9,1,1, 3.063, 10524.238, 389.676, 52868.271 25/02/10,13:21:15,09,08,1, 11.9,1,1, 3.063, 10524.199, 389.659, 52868.322 25/02/10,13:21:15,10,08,1, 11.9,1,1, 3.063, 10524.229, 389.646, 52868.344 25/02/10,13:21:15,11,08,1, 11.9,1,1, 3.063, 10524.221, 389.675, 52868.400 25/02/10,13:21:15,12,08,1, 11.9,1,1, 3.063, 10524.213, 389.632, 52868.285 25/02/10,13:21:15,13,08,1, 11.9,1,1, 3.063, 10524.211, 389.646, 52868.358 25/02/10,13:21:15,14,08,1, 11.9,1,1, 3.063, 10524.200, 389.659, 52868.307 25/02/10,13:21:15,15,08,1, 11.9,1,1, 3.063, 10524.219, 389.636, 52868.304 25/02/10,13:21:15,16,08,1, 11.9,1,1, 3.063, 10524.239, 389.624, 52868.218 25/02/10,13:21:15,17,08,1, 11.9,1,1, 3.063, 10524.230, 389.647, 52868.358 25/02/10,13:21:15,18,08,1, 11.9,1,1, 3.063, 10524.221, 389.619, 52868.340 25/02/10,13:21:15,19,08,1, 11.9,1,1, 3.063, 10524.196, 389.639, 52868.412 25/02/10,13:21:16,00,08,1, 11.9,1,1, 3.062, 10524.189, 389.639, 52868.412 25/02/10,13:21:16,01,08,1, 11.9,1,1, 3.062, 10524.255, 389.641, 52868.290 25/02/10,13:21:16,02,08,1, 11.9,1,1, 3.062, 10524.260, 389.636, 52868.246 25/02/10,13:21:16,03,08,1, 11.9,1,1, 3.062, 10524.227, 389.600, 52868.254 25/02/10,13:21:16,04,08,1, 11.9,1,1, 3.062, 10524.241, 389.612, 52868.293 25/02/10,13:21:16,05,08,1, 11.9,1,1, 3.062, 10524.257, 389.622, 52868.289 25/02/10,13:21:16,06,08,1, 11.9,1,1, 3.062, 10524.234, 389.604, 52868.349 25/02/10,13:21:16,07,08,1, 11.9,1,1, 3.062, 10524.244, 389.611, 52868.374 25/02/10,13:21:16,08,08,1, 11.9,1,1, 3.062, 10524.251, 389.614, 52868.306 25/02/10,13:21:16,09,08,1, 11.9,1,1, 3.062, 10524.229, 389.576, 52868.305 25/02/10,13:21:16,10,08,1, 11.9,1,1, 3.062, 10524.262, 389.586, 52868.281 25/02/10,13:21:16,11,08,1, 11.9,1,1, 3.062, 10524.262, 389.589, 52868.247 25/02/10,13:21:16,12,08,1, 11.9,1,1, 3.062, 10524.246, 389.595, 52868.264 25/02/10,13:21:16,13,08,1, 11.9,1,1, 3.062, 10524.247, 389.578, 52868.233 25/02/10,13:21:16,14,08,1, 11.9,1,1, 3.062, 10524.249, 389.568, 52868.222 25/02/10,13:21:16,15,08,1, 11.9,1,1, 3.062, 10524.238, 389.542, 52868.245 25/02/10,13:21:16,16,08,1, 11.9,1,1, 3.062, 10524.259, 389.544, 52868.315 25/02/10,13:21:16,17,08,1, 11.9,1,1, 3.062, 10524.257, 389.541, 52868.284 25/02/10,13:21:16,18,08,1, 11.9,1,1, 3.062, 10524.246, 389.530, 52868.261 25/02/10,13:21:16,19,08,1, 11.9,1,1, 3.062, 10524.260, 389.493, 52868.267 25/02/10,13:21:17,00,08,1, 12.0,1,1, 3.063, 10524.256, 389.493, 52868.267 25/02/10,13:21:17,01,08,1, 12.0,1,1, 3.063, 10524.235, 389.522, 52868.191 25/02/10,13:21:17,02,08,1, 12.0,1,1, 3.063, 10524.237, 389.491, 52868.264 25/02/10,13:21:17,03,08,1, 12.0,1,1, 3.063, 10524.225, 389.496, 52868.329 25/02/10,13:21:17,04,08,1, 12.0,1,1, 3.063, 10524.212, 389.474, 52868.307 25/02/10,13:21:17,05,08,1, 12.0,1,1, 3.063, 10524.227, 389.493, 52868.300 25/02/10,13:21:17,06,08,1, 12.0,1,1, 3.063, 10524.214, 389.470, 52868.323 25/02/10,13:21:17,07,08,1, 12.0,1,1, 3.063, 10524.204, 389.457, 52868.263 25/02/10,13:21:17,08,08,1, 12.0,1,1, 3.063, 10524.229, 389.417, 52868.042 25/02/10,13:21:17,09,08,1, 12.0,1,1, 3.063, 10524.248, 389.442, 52868.147 25/02/10,13:21:17,10,08,1, 12.0,1,1, 3.063, 10524.233, 389.412, 52868.147 25/02/10,13:21:17,11,08,1, 12.0,1,1, 3.063, 10524.249, 389.397, 52868.223 25/02/10,13:21:17,12,08,1, 12.0,1,1, 3.063, 10524.232, 389.407, 52868.315 25/02/10,13:21:17,13,08,1, 12.0,1,1, 3.063, 10524.208, 389.408, 52868.312 25/02/10,13:21:17,14,08,1, 12.0,1,1, 3.063, 10524.200, 389.382, 52868.274 25/02/10,13:21:17,15,08,1, 12.0,1,1, 3.063, 10524.196, 389.389, 52868.255 25/02/10,13:21:17,16,08,1, 12.0,1,1, 3.063, 10524.214, 389.376, 52868.246 25/02/10,13:21:17,17,08,1, 12.0,1,1, 3.063, 10524.185, 389.367, 52868.193 25/02/10,13:21:17,18,08,1, 12.0,1,1, 3.063, 10524.191, 389.369, 52868.193 25/02/10,13:21:17,19,08,1, 12.0,1,1, 3.063, 10524.204, 389.354, 52868.213 25/02/10,13:21:18,00,08,1, 11.9,1,1, 3.062, 10524.198, 389.354, 52868.213 25/02/10,13:21:18,01,08,1, 11.9,1,1, 3.062, 10524.173, 389.354, 52868.209 25/02/10,13:21:18,02,08,1, 11.9,1,1, 3.062, 10524.205, 389.317, 52868.249 25/02/10,13:21:18,03,08,1, 11.9,1,1, 3.062, 10524.198, 389.316, 52868.212 25/02/10,13:21:18,04,08,1, 11.9,1,1, 3.062, 10524.189, 389.312, 52868.215 25/02/10,13:21:18,05,08,1, 11.9,1,1, 3.062, 10524.181, 389.297, 52868.216 25/02/10,13:21:18,06,08,1, 11.9,1,1, 3.062, 10524.202, 389.266, 52868.215 25/02/10,13:21:18,07,08,1, 11.9,1,1, 3.062, 10524.213, 389.297, 52868.229 25/02/10,13:21:18,08,08,1, 11.9,1,1, 3.062, 10524.167, 389.285, 52868.318 25/02/10,13:21:18,09,08,1, 11.9,1,1, 3.062, 10524.202, 389.265, 52868.328 25/02/10,13:21:18,10,08,1, 11.9,1,1, 3.062, 10524.187, 389.252, 52868.249 25/02/10,13:21:18,11,08,1, 11.9,1,1, 3.062, 10524.221, 389.263, 52868.278 25/02/10,13:21:18,12,08,1, 11.9,1,1, 3.062, 10524.178, 389.242, 52868.189 25/02/10,13:21:18,13,08,1, 11.9,1,1, 3.062, 10524.188, 389.241, 52868.114 25/02/10,13:21:18,14,08,1, 11.9,1,1, 3.062, 10524.183, 389.240, 52868.116 25/02/10,13:21:18,15,08,1, 11.9,1,1, 3.062, 10524.183, 389.238, 52868.197 25/02/10,13:21:18,16,08,1, 11.9,1,1, 3.062, 10524.186, 389.248, 52868.160 25/02/10,13:21:18,17,08,1, 11.9,1,1, 3.062, 10524.197, 389.243, 52868.153 25/02/10,13:21:18,18,08,1, 11.9,1,1, 3.062, 10524.190, 389.235, 52868.188 25/02/10,13:21:18,19,08,1, 11.9,1,1, 3.062, 10524.206, 389.229, 52868.231 25/02/10,13:21:19,00,08,1, 11.9,1,1, 3.065, 10524.198, 389.229, 52868.231 25/02/10,13:21:19,01,08,1, 11.9,1,1, 3.065, 10524.222, 389.203, 52868.174 25/02/10,13:21:19,02,08,1, 11.9,1,1, 3.065, 10524.207, 389.196, 52868.153 25/02/10,13:21:19,03,08,1, 11.9,1,1, 3.065, 10524.223, 389.211, 52868.135 25/02/10,13:21:19,04,08,1, 11.9,1,1, 3.065, 10524.199, 389.230, 52868.220 25/02/10,13:21:19,05,08,1, 11.9,1,1, 3.065, 10524.233, 389.186, 52868.165 25/02/10,13:21:19,06,08,1, 11.9,1,1, 3.065, 10524.238, 389.206, 52868.199 25/02/10,13:21:19,07,08,1, 11.9,1,1, 3.065, 10524.207, 389.193, 52868.171 25/02/10,13:21:19,08,08,1, 11.9,1,1, 3.065, 10524.214, 389.199, 52868.178 25/02/10,13:21:19,09,08,1, 11.9,1,1, 3.065, 10524.209, 389.200, 52868.243 25/02/10,13:21:19,10,08,1, 11.9,1,1, 3.065, 10524.197, 389.179, 52868.185 25/02/10,13:21:19,11,08,1, 11.9,1,1, 3.065, 10524.198, 389.158, 52868.152 25/02/10,13:21:19,12,08,1, 11.9,1,1, 3.065, 10524.209, 389.170, 52868.099 25/02/10,13:21:19,13,08,1, 11.9,1,1, 3.065, 10524.230, 389.168, 52868.169 25/02/10,13:21:19,14,08,1, 11.9,1,1, 3.065, 10524.244, 389.149, 52868.121 25/02/10,13:21:19,15,08,1, 11.9,1,1, 3.065, 10524.249, 389.141, 52868.203 25/02/10,13:21:19,16,08,1, 11.9,1,1, 3.065, 10524.234, 389.135, 52868.143 25/02/10,13:21:19,17,08,1, 11.9,1,1, 3.065, 10524.238, 389.123, 52868.116 25/02/10,13:21:19,18,08,1, 11.9,1,1, 3.065, 10524.226, 389.102, 52868.124 25/02/10,13:21:19,19,08,1, 11.9,1,1, 3.065, 10524.248, 389.091, 52868.054 25/02/10,13:21:20,00,08,1, 11.9,1,1, 3.064, 10524.248, 389.091, 52868.054 25/02/10,13:21:20,01,08,1, 11.9,1,1, 3.064, 10524.221, 389.082, 52868.102 25/02/10,13:21:20,02,08,1, 11.9,1,1, 3.064, 10524.229, 389.082, 52868.051 25/02/10,13:21:20,03,08,1, 11.9,1,1, 3.064, 10524.252, 389.072, 52868.127 25/02/10,13:21:20,04,08,1, 11.9,1,1, 3.064, 10524.225, 389.036, 52868.146 25/02/10,13:21:20,05,08,1, 11.9,1,1, 3.064, 10524.217, 389.029, 52868.140 25/02/10,13:21:20,06,08,1, 11.9,1,1, 3.064, 10524.217, 389.033, 52868.091 25/02/10,13:21:20,07,08,1, 11.9,1,1, 3.064, 10524.207, 389.003, 52868.048 25/02/10,13:21:20,08,08,1, 11.9,1,1, 3.064, 10524.229, 388.995, 52868.077 25/02/10,13:21:20,09,08,1, 11.9,1,1, 3.064, 10524.216, 388.978, 52868.023 25/02/10,13:21:20,10,08,1, 11.9,1,1, 3.064, 10524.253, 388.983, 52868.045 25/02/10,13:21:20,11,08,1, 11.9,1,1, 3.064, 10524.241, 388.976, 52868.038 25/02/10,13:21:20,12,08,1, 11.9,1,1, 3.064, 10524.226, 388.970, 52868.059 25/02/10,13:21:20,13,08,1, 11.9,1,1, 3.064, 10524.251, 388.951, 52868.108 25/02/10,13:21:20,14,08,1, 11.9,1,1, 3.064, 10524.244, 388.932, 52868.102 25/02/10,13:21:20,15,08,1, 11.9,1,1, 3.064, 10524.216, 388.915, 52868.094 25/02/10,13:21:20,16,08,1, 11.9,1,1, 3.064, 10524.251, 388.923, 52868.062 25/02/10,13:21:20,17,08,1, 11.9,1,1, 3.064, 10524.215, 388.896, 52868.054 25/02/10,13:21:20,18,08,1, 11.9,1,1, 3.064, 10524.217, 388.903, 52867.994 25/02/10,13:21:20,19,08,1, 11.9,1,1, 3.064, 10524.243, 388.885, 52868.065 25/02/10,13:21:21,00,08,1, 12.0,1,1, 3.063, 10524.240, 388.885, 52868.065 25/02/10,13:21:21,01,08,1, 12.0,1,1, 3.063, 10524.224, 388.864, 52868.090 25/02/10,13:21:21,02,08,1, 12.0,1,1, 3.063, 10524.241, 388.843, 52868.126 25/02/10,13:21:21,03,08,1, 12.0,1,1, 3.063, 10524.201, 388.829, 52868.060 25/02/10,13:21:21,04,08,1, 12.0,1,1, 3.063, 10524.214, 388.844, 52868.043 25/02/10,13:21:21,05,08,1, 12.0,1,1, 3.063, 10524.222, 388.822, 52868.006 25/02/10,13:21:21,06,08,1, 12.0,1,1, 3.063, 10524.186, 388.796, 52867.923 25/02/10,13:21:21,07,08,1, 12.0,1,1, 3.063, 10524.215, 388.801, 52867.961 25/02/10,13:21:21,08,08,1, 12.0,1,1, 3.063, 10524.204, 388.798, 52867.999 25/02/10,13:21:21,09,08,1, 12.0,1,1, 3.063, 10524.209, 388.789, 52868.037 25/02/10,13:21:21,10,08,1, 12.0,1,1, 3.063, 10524.226, 388.778, 52868.055 25/02/10,13:21:21,11,08,1, 12.0,1,1, 3.063, 10524.205, 388.773, 52868.047 25/02/10,13:21:21,12,08,1, 12.0,1,1, 3.063, 10524.208, 388.756, 52868.065 25/02/10,13:21:21,13,08,1, 12.0,1,1, 3.063, 10524.204, 388.758, 52868.040 25/02/10,13:21:21,14,08,1, 12.0,1,1, 3.063, 10524.225, 388.712, 52867.998 25/02/10,13:21:21,15,08,1, 12.0,1,1, 3.063, 10524.215, 388.728, 52867.970 25/02/10,13:21:21,16,08,1, 12.0,1,1, 3.063, 10524.188, 388.682, 52867.941 25/02/10,13:21:21,17,08,1, 12.0,1,1, 3.063, 10524.183, 388.708, 52868.028 25/02/10,13:21:21,18,08,1, 12.0,1,1, 3.063, 10524.202, 388.674, 52867.978 25/02/10,13:21:21,19,08,1, 12.0,1,1, 3.063, 10524.206, 388.689, 52867.996 25/02/10,13:21:22,00,08,1, 11.9,1,1, 3.064, 10524.206, 388.689, 52867.996 25/02/10,13:21:22,01,08,1, 11.9,1,1, 3.064, 10524.218, 388.656, 52868.024 25/02/10,13:21:22,02,08,1, 11.9,1,1, 3.064, 10524.226, 388.643, 52867.931 25/02/10,13:21:22,03,08,1, 11.9,1,1, 3.064, 10524.186, 388.634, 52867.926 25/02/10,13:21:22,04,08,1, 11.9,1,1, 3.064, 10524.218, 388.635, 52867.918 25/02/10,13:21:22,05,08,1, 11.9,1,1, 3.064, 10524.214, 388.632, 52867.993 25/02/10,13:21:22,06,08,1, 11.9,1,1, 3.064, 10524.211, 388.617, 52868.052 25/02/10,13:21:22,07,08,1, 11.9,1,1, 3.064, 10524.209, 388.618, 52868.073 25/02/10,13:21:22,08,08,1, 11.9,1,1, 3.064, 10524.229, 388.598, 52868.045 25/02/10,13:21:22,09,08,1, 11.9,1,1, 3.064, 10524.230, 388.590, 52868.005 25/02/10,13:21:22,10,08,1, 11.9,1,1, 3.064, 10524.223, 388.590, 52867.942 25/02/10,13:21:22,11,08,1, 11.9,1,1, 3.064, 10524.214, 388.586, 52867.990 25/02/10,13:21:22,12,08,1, 11.9,1,1, 3.064, 10524.221, 388.561, 52867.893 25/02/10,13:21:22,13,08,1, 11.9,1,1, 3.064, 10524.219, 388.575, 52867.950 25/02/10,13:21:22,14,08,1, 11.9,1,1, 3.064, 10524.243, 388.572, 52867.923 25/02/10,13:21:22,15,08,1, 11.9,1,1, 3.064, 10524.214, 388.533, 52867.908 25/02/10,13:21:22,16,08,1, 11.9,1,1, 3.064, 10524.242, 388.561, 52867.988 25/02/10,13:21:22,17,08,1, 11.9,1,1, 3.064, 10524.245, 388.551, 52868.011 25/02/10,13:21:22,18,08,1, 11.9,1,1, 3.064, 10524.221, 388.530, 52867.992 25/02/10,13:21:22,19,08,1, 11.9,1,1, 3.064, 10524.238, 388.509, 52867.699 25/02/10,13:21:23,00,08,1, 12.0,1,1, 3.061, 10524.231, 388.509, 52867.699 25/02/10,13:21:23,01,08,1, 12.0,1,1, 3.061, 10524.259, 388.479, 52867.846 25/02/10,13:21:23,02,08,1, 12.0,1,1, 3.061, 10524.260, 388.483, 52867.898 25/02/10,13:21:23,03,08,1, 12.0,1,1, 3.061, 10524.254, 388.494, 52867.922 25/02/10,13:21:23,04,08,1, 12.0,1,1, 3.061, 10524.232, 388.450, 52867.887 25/02/10,13:21:23,05,08,1, 12.0,1,1, 3.061, 10524.247, 388.477, 52867.956 25/02/10,13:21:23,06,08,1, 12.0,1,1, 3.061, 10524.224, 388.466, 52867.943 25/02/10,13:21:23,07,08,1, 12.0,1,1, 3.061, 10524.234, 388.442, 52868.029 25/02/10,13:21:23,08,08,1, 12.0,1,1, 3.061, 10524.233, 388.422, 52867.850 25/02/10,13:21:23,09,08,1, 12.0,1,1, 3.061, 10524.251, 388.404, 52867.782 25/02/10,13:21:23,10,08,1, 12.0,1,1, 3.061, 10524.246, 388.405, 52867.791 25/02/10,13:21:23,11,08,1, 12.0,1,1, 3.061, 10524.264, 388.414, 52867.920 25/02/10,13:21:23,12,08,1, 12.0,1,1, 3.061, 10524.252, 388.406, 52867.894 25/02/10,13:21:23,13,08,1, 12.0,1,1, 3.061, 10524.284, 388.396, 52867.918 25/02/10,13:21:23,14,08,1, 12.0,1,1, 3.061, 10524.206, 388.380, 52868.010 25/02/10,13:21:23,15,08,1, 12.0,1,1, 3.061, 10524.248, 388.397, 52868.059 25/02/10,13:21:23,16,08,1, 12.0,1,1, 3.061, 10524.251, 388.349, 52867.949 25/02/10,13:21:23,17,08,1, 12.0,1,1, 3.061, 10524.259, 388.346, 52867.847 25/02/10,13:21:23,18,08,1, 12.0,1,1, 3.061, 10524.259, 388.339, 52867.943 25/02/10,13:21:23,19,08,1, 12.0,1,1, 3.061, 10524.258, 388.324, 52867.909 25/02/10,13:21:24,00,08,1, 12.0,1,1, 3.063, 10524.256, 388.324, 52867.909 25/02/10,13:21:24,01,08,1, 12.0,1,1, 3.063, 10524.252, 388.300, 52867.933 25/02/10,13:21:24,02,08,1, 12.0,1,1, 3.063, 10524.248, 388.296, 52867.876 25/02/10,13:21:24,03,08,1, 12.0,1,1, 3.063, 10524.287, 388.262, 52867.918 25/02/10,13:21:24,04,08,1, 12.0,1,1, 3.063, 10524.265, 388.271, 52867.933 25/02/10,13:21:24,05,08,1, 12.0,1,1, 3.063, 10524.271, 388.246, 52867.896 25/02/10,13:21:24,06,08,1, 12.0,1,1, 3.063, 10524.258, 388.230, 52867.852 25/02/10,13:21:24,07,08,1, 12.0,1,1, 3.063, 10524.273, 388.230, 52867.870 25/02/10,13:21:24,08,08,1, 12.0,1,1, 3.063, 10524.290, 388.201, 52867.819 25/02/10,13:21:24,09,08,1, 12.0,1,1, 3.063, 10524.282, 388.199, 52867.870 25/02/10,13:21:24,10,08,1, 12.0,1,1, 3.063, 10524.289, 388.194, 52867.849 25/02/10,13:21:24,11,08,1, 12.0,1,1, 3.063, 10524.265, 388.187, 52867.897 25/02/10,13:21:24,12,08,1, 12.0,1,1, 3.063, 10524.286, 388.151, 52867.888 25/02/10,13:21:24,13,08,1, 12.0,1,1, 3.063, 10524.301, 388.147, 52867.876 25/02/10,13:21:24,14,08,1, 12.0,1,1, 3.063, 10524.272, 388.140, 52867.791 25/02/10,13:21:24,15,08,1, 12.0,1,1, 3.063, 10524.252, 388.131, 52867.780 25/02/10,13:21:24,16,08,1, 12.0,1,1, 3.063, 10524.273, 388.139, 52867.796 25/02/10,13:21:24,17,08,1, 12.0,1,1, 3.063, 10524.301, 388.106, 52867.846 25/02/10,13:21:24,18,08,1, 12.0,1,1, 3.063, 10524.272, 388.106, 52867.842 25/02/10,13:21:24,19,08,1, 12.0,1,1, 3.063, 10524.293, 388.105, 52867.917 25/02/10,13:21:25,00,08,1, 11.8,1,1, 3.065, 10524.290, 388.105, 52867.917 25/02/10,13:21:25,01,08,1, 11.8,1,1, 3.065, 10524.276, 388.092, 52867.877 25/02/10,13:21:25,02,08,1, 11.8,1,1, 3.065, 10524.293, 388.092, 52867.919 25/02/10,13:21:25,03,08,1, 11.8,1,1, 3.065, 10524.260, 388.056, 52867.769 25/02/10,13:21:25,04,08,1, 11.8,1,1, 3.065, 10524.267, 388.043, 52867.839 25/02/10,13:21:25,05,08,1, 11.8,1,1, 3.065, 10524.284, 388.051, 52867.852 25/02/10,13:21:25,06,08,1, 11.8,1,1, 3.065, 10524.303, 388.021, 52867.826 25/02/10,13:21:25,07,08,1, 11.8,1,1, 3.065, 10524.280, 388.022, 52867.813 25/02/10,13:21:25,08,08,1, 11.8,1,1, 3.065, 10524.290, 388.018, 52867.818 25/02/10,13:21:25,09,08,1, 11.8,1,1, 3.065, 10524.299, 388.024, 52867.851 25/02/10,13:21:25,10,08,1, 11.8,1,1, 3.065, 10524.289, 388.015, 52867.889 25/02/10,13:21:25,11,08,1, 11.8,1,1, 3.065, 10524.312, 388.015, 52867.863 25/02/10,13:21:25,12,08,1, 11.8,1,1, 3.065, 10524.292, 387.987, 52867.852 25/02/10,13:21:25,13,08,1, 11.8,1,1, 3.065, 10524.321, 387.963, 52867.792 25/02/10,13:21:25,14,08,1, 11.8,1,1, 3.065, 10524.315, 387.954, 52867.825 25/02/10,13:21:25,15,08,1, 11.8,1,1, 3.065, 10524.308, 387.960, 52867.781 25/02/10,13:21:25,16,08,1, 11.8,1,1, 3.065, 10524.306, 387.953, 52867.804 25/02/10,13:21:25,17,08,1, 11.8,1,1, 3.065, 10524.310, 387.921, 52867.847 25/02/10,13:21:25,18,08,1, 11.8,1,1, 3.065, 10524.314, 387.964, 52867.849 25/02/10,13:21:25,19,08,1, 11.8,1,1, 3.065, 10524.309, 387.943, 52867.812 25/02/10,13:21:26,00,08,1, 11.9,1,1, 3.063, 10524.306, 387.943, 52867.812 25/02/10,13:21:26,01,08,1, 11.9,1,1, 3.063, 10524.330, 387.908, 52867.740 25/02/10,13:21:26,02,08,1, 11.9,1,1, 3.063, 10524.322, 387.899, 52867.777 25/02/10,13:21:26,03,08,1, 11.9,1,1, 3.063, 10524.314, 387.889, 52867.789 25/02/10,13:21:26,04,08,1, 11.9,1,1, 3.063, 10524.329, 387.888, 52867.877 25/02/10,13:21:26,05,08,1, 11.9,1,1, 3.063, 10524.339, 387.862, 52867.876 25/02/10,13:21:26,06,08,1, 11.9,1,1, 3.063, 10524.324, 387.889, 52867.797 25/02/10,13:21:26,07,08,1, 11.9,1,1, 3.063, 10524.347, 387.869, 52867.823 25/02/10,13:21:26,08,08,1, 11.9,1,1, 3.063, 10524.368, 387.875, 52867.774 25/02/10,13:21:26,09,08,1, 11.9,1,1, 3.063, 10524.338, 387.861, 52867.802 25/02/10,13:21:26,10,08,1, 11.9,1,1, 3.063, 10524.354, 387.854, 52867.756 25/02/10,13:21:26,11,08,1, 11.9,1,1, 3.063, 10524.334, 387.848, 52867.795 25/02/10,13:21:26,12,08,1, 11.9,1,1, 3.063, 10524.354, 387.809, 52867.751 25/02/10,13:21:26,13,08,1, 11.9,1,1, 3.063, 10524.358, 387.823, 52867.804 25/02/10,13:21:26,14,08,1, 11.9,1,1, 3.063, 10524.357, 387.821, 52867.815 25/02/10,13:21:26,15,08,1, 11.9,1,1, 3.063, 10524.388, 387.829, 52867.883 25/02/10,13:21:26,16,08,1, 11.9,1,1, 3.063, 10524.362, 387.830, 52867.876 25/02/10,13:21:26,17,08,1, 11.9,1,1, 3.063, 10524.357, 387.799, 52867.839 25/02/10,13:21:26,18,08,1, 11.9,1,1, 3.063, 10524.386, 387.807, 52867.796 25/02/10,13:21:26,19,08,1, 11.9,1,1, 3.063, 10524.396, 387.774, 52867.756 25/02/10,13:21:27,00,08,1, 11.9,1,1, 3.063, 10524.390, 387.774, 52867.756 25/02/10,13:21:27,01,08,1, 11.9,1,1, 3.063, 10524.386, 387.763, 52867.811 25/02/10,13:21:27,02,08,1, 11.9,1,1, 3.063, 10524.392, 387.776, 52867.835 25/02/10,13:21:27,03,08,1, 11.9,1,1, 3.063, 10524.385, 387.745, 52867.800 25/02/10,13:21:27,04,08,1, 11.9,1,1, 3.063, 10524.399, 387.741, 52867.806 25/02/10,13:21:27,05,08,1, 11.9,1,1, 3.063, 10524.400, 387.743, 52867.803 25/02/10,13:21:27,06,08,1, 11.9,1,1, 3.063, 10524.411, 387.741, 52867.754 25/02/10,13:21:27,07,08,1, 11.9,1,1, 3.063, 10524.416, 387.711, 52867.760 25/02/10,13:21:27,08,08,1, 11.9,1,1, 3.063, 10524.433, 387.706, 52867.760 25/02/10,13:21:27,09,08,1, 11.9,1,1, 3.063, 10524.426, 387.721, 52867.822 25/02/10,13:21:27,10,08,1, 11.9,1,1, 3.063, 10524.450, 387.661, 52867.855 25/02/10,13:21:27,11,08,1, 11.9,1,1, 3.063, 10524.458, 387.655, 52867.773 25/02/10,13:21:27,12,08,1, 11.9,1,1, 3.063, 10524.455, 387.659, 52867.772 25/02/10,13:21:27,13,08,1, 11.9,1,1, 3.063, 10524.456, 387.671, 52867.776 25/02/10,13:21:27,14,08,1, 11.9,1,1, 3.063, 10524.481, 387.658, 52867.759 25/02/10,13:21:27,15,08,1, 11.9,1,1, 3.063, 10524.470, 387.629, 52867.735 25/02/10,13:21:27,16,08,1, 11.9,1,1, 3.063, 10524.458, 387.648, 52867.735 25/02/10,13:21:27,17,08,1, 11.9,1,1, 3.063, 10524.477, 387.624, 52867.721 25/02/10,13:21:27,18,08,1, 11.9,1,1, 3.063, 10524.494, 387.612, 52867.705 25/02/10,13:21:27,19,08,1, 11.9,1,1, 3.063, 10524.501, 387.602, 52867.726 25/02/10,13:21:28,00,08,1, 11.9,1,1, 3.062, 10524.498, 387.602, 52867.726 25/02/10,13:21:28,01,08,1, 11.9,1,1, 3.062, 10524.499, 387.592, 52867.829 25/02/10,13:21:28,02,08,1, 11.9,1,1, 3.062, 10524.523, 387.589, 52867.809 25/02/10,13:21:28,03,08,1, 11.9,1,1, 3.062, 10524.514, 387.573, 52867.803 25/02/10,13:21:28,04,08,1, 11.9,1,1, 3.062, 10524.526, 387.556, 52867.745 25/02/10,13:21:28,05,08,1, 11.9,1,1, 3.062, 10524.557, 387.554, 52867.762 25/02/10,13:21:28,06,08,1, 11.9,1,1, 3.062, 10524.556, 387.555, 52867.752 25/02/10,13:21:28,07,08,1, 11.9,1,1, 3.062, 10524.554, 387.546, 52867.712 25/02/10,13:21:28,08,08,1, 11.9,1,1, 3.062, 10524.536, 387.528, 52867.799 25/02/10,13:21:28,09,08,1, 11.9,1,1, 3.062, 10524.564, 387.540, 52867.756 25/02/10,13:21:28,10,08,1, 11.9,1,1, 3.062, 10524.567, 387.507, 52867.751 25/02/10,13:21:28,11,08,1, 11.9,1,1, 3.062, 10524.580, 387.502, 52867.731 25/02/10,13:21:28,12,08,1, 11.9,1,1, 3.062, 10524.563, 387.480, 52867.720 25/02/10,13:21:28,13,08,1, 11.9,1,1, 3.062, 10524.561, 387.481, 52867.721 25/02/10,13:21:28,14,08,1, 11.9,1,1, 3.062, 10524.585, 387.487, 52867.730 25/02/10,13:21:28,15,08,1, 11.9,1,1, 3.062, 10524.576, 387.480, 52867.753 25/02/10,13:21:28,16,08,1, 11.9,1,1, 3.062, 10524.610, 387.478, 52867.776 25/02/10,13:21:28,17,08,1, 11.9,1,1, 3.062, 10524.595, 387.489, 52867.779 25/02/10,13:21:28,18,08,1, 11.9,1,1, 3.062, 10524.612, 387.453, 52867.761 25/02/10,13:21:28,19,08,1, 11.9,1,1, 3.062, 10524.604, 387.478, 52867.789 25/02/10,13:21:29,00,08,1, 11.8,1,1, 3.060, 10524.598, 387.478, 52867.789 25/02/10,13:21:29,01,08,1, 11.8,1,1, 3.060, 10524.593, 387.427, 52867.725 25/02/10,13:21:29,02,08,1, 11.8,1,1, 3.060, 10524.615, 387.417, 52867.721 25/02/10,13:21:29,03,08,1, 11.8,1,1, 3.060, 10524.628, 387.430, 52867.707 25/02/10,13:21:29,04,08,1, 11.8,1,1, 3.060, 10524.615, 387.407, 52867.677 25/02/10,13:21:29,05,08,1, 11.8,1,1, 3.060, 10524.617, 387.411, 52867.684 25/02/10,13:21:29,06,08,1, 11.8,1,1, 3.060, 10524.634, 387.395, 52867.735 25/02/10,13:21:29,07,08,1, 11.8,1,1, 3.060, 10524.622, 387.416, 52867.778 25/02/10,13:21:29,08,08,1, 11.8,1,1, 3.060, 10524.635, 387.415, 52867.757 25/02/10,13:21:29,09,08,1, 11.8,1,1, 3.060, 10524.646, 387.399, 52867.778 25/02/10,13:21:29,10,08,1, 11.8,1,1, 3.060, 10524.660, 387.371, 52867.711 25/02/10,13:21:29,11,08,1, 11.8,1,1, 3.060, 10524.666, 387.378, 52867.683 25/02/10,13:21:29,12,08,1, 11.8,1,1, 3.060, 10524.690, 387.343, 52867.737 25/02/10,13:21:29,13,08,1, 11.8,1,1, 3.060, 10524.702, 387.338, 52867.712 25/02/10,13:21:29,14,08,1, 11.8,1,1, 3.060, 10524.702, 387.362, 52867.738 25/02/10,13:21:29,15,08,1, 11.8,1,1, 3.060, 10524.701, 387.326, 52867.757 25/02/10,13:21:29,16,08,1, 11.8,1,1, 3.060, 10524.707, 387.344, 52867.718 25/02/10,13:21:29,17,08,1, 11.8,1,1, 3.060, 10524.727, 387.331, 52867.751 25/02/10,13:21:29,18,08,1, 11.8,1,1, 3.060, 10524.749, 387.308, 52867.667 25/02/10,13:21:29,19,08,1, 11.8,1,1, 3.060, 10524.742, 387.321, 52867.680 25/02/10,13:21:30,00,08,1, 11.8,1,1, 3.063, 10524.740, 387.321, 52867.680 25/02/10,13:21:30,01,08,1, 11.8,1,1, 3.063, 10524.748, 387.301, 52867.705 25/02/10,13:21:30,02,08,1, 11.8,1,1, 3.063, 10524.746, 387.306, 52867.720 25/02/10,13:21:30,03,08,1, 11.8,1,1, 3.063, 10524.746, 387.288, 52867.762 25/02/10,13:21:30,04,08,1, 11.8,1,1, 3.063, 10524.770, 387.270, 52867.776 25/02/10,13:21:30,05,08,1, 11.8,1,1, 3.063, 10524.775, 387.281, 52867.744 25/02/10,13:21:30,06,08,1, 11.8,1,1, 3.063, 10524.758, 387.260, 52867.708 25/02/10,13:21:30,07,08,1, 11.8,1,1, 3.063, 10524.801, 387.274, 52867.678 25/02/10,13:21:30,08,08,1, 11.8,1,1, 3.063, 10524.792, 387.252, 52867.690 25/02/10,13:21:30,09,08,1, 11.8,1,1, 3.063, 10524.789, 387.235, 52867.665 25/02/10,13:21:30,10,08,1, 11.8,1,1, 3.063, 10524.795, 387.242, 52867.674 25/02/10,13:21:30,11,08,1, 11.8,1,1, 3.063, 10524.808, 387.229, 52867.702 25/02/10,13:21:30,12,08,1, 11.8,1,1, 3.063, 10524.822, 387.237, 52867.704 25/02/10,13:21:30,13,08,1, 11.8,1,1, 3.063, 10524.825, 387.240, 52867.734 25/02/10,13:21:30,14,08,1, 11.8,1,1, 3.063, 10524.832, 387.203, 52867.746 25/02/10,13:21:30,15,08,1, 11.8,1,1, 3.063, 10524.859, 387.211, 52867.734 25/02/10,13:21:30,16,08,1, 11.8,1,1, 3.063, 10524.866, 387.205, 52867.693 25/02/10,13:21:30,17,08,1, 11.8,1,1, 3.063, 10524.847, 387.205, 52867.691 25/02/10,13:21:30,18,08,1, 11.8,1,1, 3.063, 10524.884, 387.194, 52867.690 25/02/10,13:21:30,19,08,1, 11.8,1,1, 3.063, 10524.881, 387.155, 52867.737 25/02/10,13:21:31,00,08,1, 12.0,1,1, 3.065, 10524.874, 387.155, 52867.737 25/02/10,13:21:31,01,08,1, 12.0,1,1, 3.065, 10524.883, 387.171, 52867.735 25/02/10,13:21:31,02,08,1, 12.0,1,1, 3.065, 10524.893, 387.145, 52867.742 25/02/10,13:21:31,03,08,1, 12.0,1,1, 3.065, 10524.905, 387.144, 52867.692 25/02/10,13:21:31,04,08,1, 12.0,1,1, 3.065, 10524.919, 387.153, 52867.742 25/02/10,13:21:31,05,08,1, 12.0,1,1, 3.065, 10524.948, 387.148, 52867.618 25/02/10,13:21:31,06,08,1, 12.0,1,1, 3.065, 10524.927, 387.135, 52867.668 25/02/10,13:21:31,07,08,1, 12.0,1,1, 3.065, 10524.930, 387.126, 52867.672 25/02/10,13:21:31,08,08,1, 12.0,1,1, 3.065, 10524.929, 387.112, 52867.691 25/02/10,13:21:31,09,08,1, 12.0,1,1, 3.065, 10524.940, 387.136, 52867.669 25/02/10,13:21:31,10,08,1, 12.0,1,1, 3.065, 10524.923, 387.110, 52867.698 25/02/10,13:21:31,11,08,1, 12.0,1,1, 3.065, 10524.985, 387.116, 52867.710 25/02/10,13:21:31,12,08,1, 12.0,1,1, 3.065, 10524.972, 387.110, 52867.680 25/02/10,13:21:31,13,08,1, 12.0,1,1, 3.065, 10524.987, 387.084, 52867.686 25/02/10,13:21:31,14,08,1, 12.0,1,1, 3.065, 10524.982, 387.084, 52867.624 25/02/10,13:21:31,15,08,1, 12.0,1,1, 3.065, 10525.012, 387.100, 52867.646 25/02/10,13:21:31,16,08,1, 12.0,1,1, 3.065, 10525.003, 387.071, 52867.626 25/02/10,13:21:31,17,08,1, 12.0,1,1, 3.065, 10525.012, 387.057, 52867.693 25/02/10,13:21:31,18,08,1, 12.0,1,1, 3.065, 10525.011, 387.068, 52867.716 25/02/10,13:21:31,19,08,1, 12.0,1,1, 3.065, 10525.008, 387.052, 52867.728 25/02/10,13:21:32,00,08,1, 11.9,1,1, 3.064, 10525.007, 387.052, 52867.728 25/02/10,13:21:32,01,08,1, 11.9,1,1, 3.064, 10525.030, 387.046, 52867.703 25/02/10,13:21:32,02,08,1, 11.9,1,1, 3.064, 10524.997, 387.020, 52867.628 25/02/10,13:21:32,03,08,1, 11.9,1,1, 3.064, 10525.040, 387.021, 52867.642 25/02/10,13:21:32,04,08,1, 11.9,1,1, 3.064, 10525.051, 387.013, 52867.650 25/02/10,13:21:32,05,08,1, 11.9,1,1, 3.064, 10525.045, 387.013, 52867.673 25/02/10,13:21:32,06,08,1, 11.9,1,1, 3.064, 10525.054, 387.001, 52867.706 25/02/10,13:21:32,07,08,1, 11.9,1,1, 3.064, 10525.066, 386.989, 52867.734 25/02/10,13:21:32,08,08,1, 11.9,1,1, 3.064, 10525.062, 386.997, 52867.714 25/02/10,13:21:32,09,08,1, 11.9,1,1, 3.064, 10525.070, 386.980, 52867.698 25/02/10,13:21:32,10,08,1, 11.9,1,1, 3.064, 10525.072, 386.991, 52867.674 25/02/10,13:21:32,11,08,1, 11.9,1,1, 3.064, 10525.092, 386.964, 52867.629 25/02/10,13:21:32,12,08,1, 11.9,1,1, 3.064, 10525.092, 386.964, 52867.676 25/02/10,13:21:32,13,08,1, 11.9,1,1, 3.064, 10525.088, 386.997, 52867.643 25/02/10,13:21:32,14,08,1, 11.9,1,1, 3.064, 10525.084, 386.963, 52867.650 25/02/10,13:21:32,15,08,1, 11.9,1,1, 3.064, 10525.110, 386.964, 52867.677 25/02/10,13:21:32,16,08,1, 11.9,1,1, 3.064, 10525.095, 386.965, 52867.669 25/02/10,13:21:32,17,08,1, 11.9,1,1, 3.064, 10525.093, 386.965, 52867.714 25/02/10,13:21:32,18,08,1, 11.9,1,1, 3.064, 10525.107, 386.974, 52867.717 25/02/10,13:21:32,19,08,1, 11.9,1,1, 3.064, 10525.145, 386.938, 52867.644 25/02/10,13:21:33,00,08,1, 11.9,1,1, 3.062, 10525.141, 386.938, 52867.644 25/02/10,13:21:33,01,08,1, 11.9,1,1, 3.062, 10525.105, 386.946, 52867.589 25/02/10,13:21:33,02,08,1, 11.9,1,1, 3.062, 10525.147, 386.965, 52867.628 25/02/10,13:21:33,03,08,1, 11.9,1,1, 3.062, 10525.128, 386.940, 52867.649 25/02/10,13:21:33,04,08,1, 11.9,1,1, 3.062, 10525.133, 386.933, 52867.681 25/02/10,13:21:33,05,08,1, 11.9,1,1, 3.062, 10525.154, 386.965, 52867.698 25/02/10,13:21:33,06,08,1, 11.9,1,1, 3.062, 10525.164, 386.957, 52867.712 25/02/10,13:21:33,07,08,1, 11.9,1,1, 3.062, 10525.151, 386.948, 52867.700 25/02/10,13:21:33,08,08,1, 11.9,1,1, 3.062, 10525.177, 386.926, 52867.662 25/02/10,13:21:33,09,08,1, 11.9,1,1, 3.062, 10525.197, 386.926, 52867.632 25/02/10,13:21:33,10,08,1, 11.9,1,1, 3.062, 10525.160, 386.940, 52867.693 25/02/10,13:21:33,11,08,1, 11.9,1,1, 3.062, 10525.207, 386.913, 52867.712 25/02/10,13:21:33,12,08,1, 11.9,1,1, 3.062, 10525.186, 386.896, 52867.750 25/02/10,13:21:33,13,08,1, 11.9,1,1, 3.062, 10525.169, 386.903, 52867.644 25/02/10,13:21:33,14,08,1, 11.9,1,1, 3.062, 10525.181, 386.909, 52867.653 25/02/10,13:21:33,15,08,1, 11.9,1,1, 3.062, 10525.202, 386.913, 52867.643 25/02/10,13:21:33,16,08,1, 11.9,1,1, 3.062, 10525.215, 386.899, 52867.656 25/02/10,13:21:33,17,08,1, 11.9,1,1, 3.062, 10525.195, 386.915, 52867.661 25/02/10,13:21:33,18,08,1, 11.9,1,1, 3.062, 10525.205, 386.904, 52867.665 25/02/10,13:21:33,19,08,1, 11.9,1,1, 3.062, 10525.235, 386.904, 52867.656 25/02/10,13:21:34,00,08,1, 11.9,1,1, 3.060, 10525.233, 386.904, 52867.656 25/02/10,13:21:34,01,08,1, 11.9,1,1, 3.060, 10525.233, 386.890, 52867.685 25/02/10,13:21:34,02,08,1, 11.9,1,1, 3.060, 10525.242, 386.893, 52867.693 25/02/10,13:21:34,03,08,1, 11.9,1,1, 3.060, 10525.255, 386.876, 52867.748 25/02/10,13:21:34,04,08,1, 11.9,1,1, 3.060, 10525.262, 386.878, 52867.724 25/02/10,13:21:34,05,08,1, 11.9,1,1, 3.060, 10525.263, 386.853, 52867.699 25/02/10,13:21:34,06,08,1, 11.9,1,1, 3.060, 10525.260, 386.865, 52867.668 25/02/10,13:21:34,07,08,1, 11.9,1,1, 3.060, 10525.253, 386.865, 52867.603 25/02/10,13:21:34,08,08,1, 11.9,1,1, 3.060, 10525.266, 386.868, 52867.658 25/02/10,13:21:34,09,08,1, 11.9,1,1, 3.060, 10525.297, 386.859, 52867.722 25/02/10,13:21:34,10,08,1, 11.9,1,1, 3.060, 10525.282, 386.850, 52867.678 25/02/10,13:21:34,11,08,1, 11.9,1,1, 3.060, 10525.283, 386.845, 52867.715 25/02/10,13:21:34,12,08,1, 11.9,1,1, 3.060, 10525.286, 386.878, 52867.734 25/02/10,13:21:34,13,08,1, 11.9,1,1, 3.060, 10525.297, 386.851, 52867.680 25/02/10,13:21:34,14,08,1, 11.9,1,1, 3.060, 10525.296, 386.841, 52867.631 25/02/10,13:21:34,15,08,1, 11.9,1,1, 3.060, 10525.298, 386.838, 52867.671 25/02/10,13:21:34,16,08,1, 11.9,1,1, 3.060, 10525.322, 386.846, 52867.749 25/02/10,13:21:34,17,08,1, 11.9,1,1, 3.060, 10525.325, 386.840, 52867.629 25/02/10,13:21:34,18,08,1, 11.9,1,1, 3.060, 10525.313, 386.828, 52867.718 25/02/10,13:21:34,19,08,1, 11.9,1,1, 3.060, 10525.318, 386.829, 52867.706 25/02/10,13:21:35,00,10,1, 11.9,1,1, 3.062, 10525.316, 386.829, 52867.706 25/02/10,13:21:35,01,10,1, 11.9,1,1, 3.062, 10525.340, 386.817, 52867.679 25/02/10,13:21:35,02,10,1, 11.9,1,1, 3.062, 10525.344, 386.832, 52867.682 25/02/10,13:21:35,03,10,1, 11.9,1,1, 3.062, 10525.354, 386.833, 52867.674 25/02/10,13:21:35,04,10,1, 11.9,1,1, 3.062, 10525.331, 386.806, 52867.698 25/02/10,13:21:35,05,10,1, 11.9,1,1, 3.062, 10525.352, 386.800, 52867.670 25/02/10,13:21:35,06,10,1, 11.9,1,1, 3.062, 10525.352, 386.822, 52867.719 25/02/10,13:21:35,07,10,1, 11.9,1,1, 3.062, 10525.361, 386.810, 52867.697 25/02/10,13:21:35,08,10,1, 11.9,1,1, 3.062, 10525.354, 386.810, 52867.757 25/02/10,13:21:35,09,10,1, 11.9,1,1, 3.062, 10525.372, 386.800, 52867.695 25/02/10,13:21:35,10,10,1, 11.9,1,1, 3.062, 10525.385, 386.803, 52867.739 25/02/10,13:21:35,11,10,1, 11.9,1,1, 3.062, 10525.380, 386.793, 52867.678 25/02/10,13:21:35,12,10,1, 11.9,1,1, 3.062, 10525.353, 386.798, 52867.665 25/02/10,13:21:35,13,10,1, 11.9,1,1, 3.062, 10525.369, 386.801, 52867.631 25/02/10,13:21:35,14,10,1, 11.9,1,1, 3.062, 10525.389, 386.780, 52867.655 25/02/10,13:21:35,15,10,1, 11.9,1,1, 3.062, 10525.398, 386.788, 52867.690 25/02/10,13:21:35,16,10,1, 11.9,1,1, 3.062, 10525.415, 386.801, 52867.722 25/02/10,13:21:35,17,10,1, 11.9,1,1, 3.062, 10525.399, 386.803, 52867.712 25/02/10,13:21:35,18,10,1, 11.9,1,1, 3.062, 10525.412, 386.805, 52867.733 25/02/10,13:21:35,19,10,1, 11.9,1,1, 3.062, 10525.417, 386.790, 52867.663 25/02/10,13:21:36,00,08,1, 12.0,1,1, 3.064, 10525.416, 386.790, 52867.663 25/02/10,13:21:36,01,08,1, 12.0,1,1, 3.064, 10525.439, 386.790, 52867.695 25/02/10,13:21:36,02,08,1, 12.0,1,1, 3.064, 10525.416, 386.791, 52867.670 25/02/10,13:21:36,03,08,1, 12.0,1,1, 3.064, 10525.438, 386.796, 52867.674 25/02/10,13:21:36,04,08,1, 12.0,1,1, 3.064, 10525.447, 386.781, 52867.706 25/02/10,13:21:36,05,08,1, 12.0,1,1, 3.064, 10525.440, 386.784, 52867.670 25/02/10,13:21:36,06,08,1, 12.0,1,1, 3.064, 10525.449, 386.776, 52867.660 25/02/10,13:21:36,07,08,1, 12.0,1,1, 3.064, 10525.454, 386.783, 52867.667 25/02/10,13:21:36,08,08,1, 12.0,1,1, 3.064, 10525.460, 386.775, 52867.667 25/02/10,13:21:36,09,08,1, 12.0,1,1, 3.064, 10525.468, 386.767, 52867.691 25/02/10,13:21:36,10,08,1, 12.0,1,1, 3.064, 10525.467, 386.785, 52867.663 25/02/10,13:21:36,11,08,1, 12.0,1,1, 3.064, 10525.469, 386.787, 52867.686 25/02/10,13:21:36,12,08,1, 12.0,1,1, 3.064, 10525.483, 386.782, 52867.690 25/02/10,13:21:36,13,08,1, 12.0,1,1, 3.064, 10525.488, 386.755, 52867.718 25/02/10,13:21:36,14,08,1, 12.0,1,1, 3.064, 10525.485, 386.766, 52867.737 25/02/10,13:21:36,15,08,1, 12.0,1,1, 3.064, 10525.490, 386.768, 52867.764 25/02/10,13:21:36,16,08,1, 12.0,1,1, 3.064, 10525.470, 386.763, 52867.750 25/02/10,13:21:36,17,08,1, 12.0,1,1, 3.064, 10525.481, 386.755, 52867.669 25/02/10,13:21:36,18,08,1, 12.0,1,1, 3.064, 10525.501, 386.762, 52867.677 25/02/10,13:21:36,19,08,1, 12.0,1,1, 3.064, 10525.502, 386.785, 52867.655 25/02/10,13:21:37,00,08,1, 12.0,1,1, 3.065, 10525.500, 386.785, 52867.655 25/02/10,13:21:37,01,08,1, 12.0,1,1, 3.065, 10525.525, 386.783, 52867.712 25/02/10,13:21:37,02,08,1, 12.0,1,1, 3.065, 10525.510, 386.792, 52867.746 25/02/10,13:21:37,03,08,1, 12.0,1,1, 3.065, 10525.508, 386.770, 52867.757 25/02/10,13:21:37,04,08,1, 12.0,1,1, 3.065, 10525.529, 386.777, 52867.791 25/02/10,13:21:37,05,08,1, 12.0,1,1, 3.065, 10525.509, 386.801, 52867.719 25/02/10,13:21:37,06,08,1, 12.0,1,1, 3.065, 10525.508, 386.772, 52867.688 25/02/10,13:21:37,07,08,1, 12.0,1,1, 3.065, 10525.523, 386.773, 52867.707 25/02/10,13:21:37,08,08,1, 12.0,1,1, 3.065, 10525.548, 386.799, 52867.718 25/02/10,13:21:37,09,08,1, 12.0,1,1, 3.065, 10525.555, 386.783, 52867.733 25/02/10,13:21:37,10,08,1, 12.0,1,1, 3.065, 10525.534, 386.803, 52867.727 25/02/10,13:21:37,11,08,1, 12.0,1,1, 3.065, 10525.567, 386.784, 52867.747 25/02/10,13:21:37,12,08,1, 12.0,1,1, 3.065, 10525.559, 386.801, 52867.709 25/02/10,13:21:37,13,08,1, 12.0,1,1, 3.065, 10525.546, 386.794, 52867.674 25/02/10,13:21:37,14,08,1, 12.0,1,1, 3.065, 10525.543, 386.789, 52867.708 25/02/10,13:21:37,15,08,1, 12.0,1,1, 3.065, 10525.546, 386.805, 52867.679 25/02/10,13:21:37,16,08,1, 12.0,1,1, 3.065, 10525.560, 386.784, 52867.666 25/02/10,13:21:37,17,08,1, 12.0,1,1, 3.065, 10525.562, 386.789, 52867.705 25/02/10,13:21:37,18,08,1, 12.0,1,1, 3.065, 10525.558, 386.816, 52867.734 25/02/10,13:21:37,19,08,1, 12.0,1,1, 3.065, 10525.577, 386.799, 52867.739 25/02/10,13:21:38,00,08,1, 11.9,1,1, 3.064, 10525.575, 386.799, 52867.739 25/02/10,13:21:38,01,08,1, 11.9,1,1, 3.064, 10525.574, 386.794, 52867.781 25/02/10,13:21:38,02,08,1, 11.9,1,1, 3.064, 10525.571, 386.802, 52867.754 25/02/10,13:21:38,03,08,1, 11.9,1,1, 3.064, 10525.593, 386.797, 52867.712 25/02/10,13:21:38,04,08,1, 11.9,1,1, 3.064, 10525.591, 386.796, 52867.710 25/02/10,13:21:38,05,08,1, 11.9,1,1, 3.064, 10525.598, 386.798, 52867.651 25/02/10,13:21:38,06,08,1, 11.9,1,1, 3.064, 10525.609, 386.800, 52867.720 25/02/10,13:21:38,07,08,1, 11.9,1,1, 3.064, 10525.617, 386.810, 52867.760 25/02/10,13:21:38,08,08,1, 11.9,1,1, 3.064, 10525.603, 386.814, 52867.766 25/02/10,13:21:38,09,08,1, 11.9,1,1, 3.064, 10525.616, 386.809, 52867.789 25/02/10,13:21:38,10,08,1, 11.9,1,1, 3.064, 10525.614, 386.798, 52867.805 25/02/10,13:21:38,11,08,1, 11.9,1,1, 3.064, 10525.637, 386.824, 52867.769 25/02/10,13:21:38,12,08,1, 11.9,1,1, 3.064, 10525.602, 386.840, 52867.749 25/02/10,13:21:38,13,08,1, 11.9,1,1, 3.064, 10525.611, 386.833, 52867.742 25/02/10,13:21:38,14,08,1, 11.9,1,1, 3.064, 10525.614, 386.811, 52867.752 25/02/10,13:21:38,15,08,1, 11.9,1,1, 3.064, 10525.624, 386.832, 52867.775 25/02/10,13:21:38,16,08,1, 11.9,1,1, 3.064, 10525.634, 386.838, 52867.770 25/02/10,13:21:38,17,08,1, 11.9,1,1, 3.064, 10525.638, 386.847, 52867.754 25/02/10,13:21:38,18,08,1, 11.9,1,1, 3.064, 10525.633, 386.838, 52867.763 25/02/10,13:21:38,19,08,1, 11.9,1,1, 3.064, 10525.649, 386.838, 52867.740 25/02/10,13:21:39,00,08,1, 11.9,1,1, 3.059, 10525.641, 386.838, 52867.740 25/02/10,13:21:39,01,08,1, 11.9,1,1, 3.059, 10525.653, 386.831, 52867.760 25/02/10,13:21:39,02,08,1, 11.9,1,1, 3.059, 10525.639, 386.874, 52867.785 25/02/10,13:21:39,03,08,1, 11.9,1,1, 3.059, 10525.623, 386.843, 52867.743 25/02/10,13:21:39,04,08,1, 11.9,1,1, 3.059, 10525.679, 386.844, 52867.837 25/02/10,13:21:39,05,08,1, 11.9,1,1, 3.059, 10525.668, 386.864, 52867.833 25/02/10,13:21:39,06,08,1, 11.9,1,1, 3.059, 10525.656, 386.850, 52867.831 25/02/10,13:21:39,07,08,1, 11.9,1,1, 3.059, 10525.667, 386.856, 52867.805 25/02/10,13:21:39,08,08,1, 11.9,1,1, 3.059, 10525.680, 386.872, 52867.858 25/02/10,13:21:39,09,08,1, 11.9,1,1, 3.059, 10525.691, 386.893, 52867.763 25/02/10,13:21:39,10,08,1, 11.9,1,1, 3.059, 10525.677, 386.875, 52867.756 25/02/10,13:21:39,11,08,1, 11.9,1,1, 3.059, 10525.686, 386.856, 52867.716 25/02/10,13:21:39,12,08,1, 11.9,1,1, 3.059, 10525.696, 386.890, 52867.767 25/02/10,13:21:39,13,08,1, 11.9,1,1, 3.059, 10525.712, 386.891, 52867.765 25/02/10,13:21:39,14,08,1, 11.9,1,1, 3.059, 10525.714, 386.906, 52867.775 25/02/10,13:21:39,15,08,1, 11.9,1,1, 3.059, 10525.696, 386.908, 52867.787 25/02/10,13:21:39,16,08,1, 11.9,1,1, 3.059, 10525.717, 386.910, 52867.816 25/02/10,13:21:39,17,08,1, 11.9,1,1, 3.059, 10525.733, 386.921, 52867.843 25/02/10,13:21:39,18,08,1, 11.9,1,1, 3.059, 10525.753, 386.921, 52867.782 25/02/10,13:21:39,19,08,1, 11.9,1,1, 3.059, 10525.753, 386.914, 52867.814 25/02/10,13:21:40,00,08,1, 11.9,1,1, 3.062, 10525.750, 386.914, 52867.814 25/02/10,13:21:40,01,08,1, 11.9,1,1, 3.062, 10525.763, 386.911, 52867.859 25/02/10,13:21:40,02,08,1, 11.9,1,1, 3.062, 10525.751, 386.912, 52867.776 25/02/10,13:21:40,03,08,1, 11.9,1,1, 3.062, 10525.745, 386.947, 52867.788 25/02/10,13:21:40,04,08,1, 11.9,1,1, 3.062, 10525.748, 386.930, 52867.761 25/02/10,13:21:40,05,08,1, 11.9,1,1, 3.062, 10525.724, 386.950, 52867.821 25/02/10,13:21:40,06,08,1, 11.9,1,1, 3.062, 10525.753, 386.944, 52867.749 25/02/10,13:21:40,07,08,1, 11.9,1,1, 3.062, 10525.760, 386.948, 52867.754 25/02/10,13:21:40,08,08,1, 11.9,1,1, 3.062, 10525.755, 386.947, 52867.778 25/02/10,13:21:40,09,08,1, 11.9,1,1, 3.062, 10525.774, 386.953, 52867.822 25/02/10,13:21:40,10,08,1, 11.9,1,1, 3.062, 10525.755, 386.953, 52867.811 25/02/10,13:21:40,11,08,1, 11.9,1,1, 3.062, 10525.785, 386.966, 52867.904 25/02/10,13:21:40,12,08,1, 11.9,1,1, 3.062, 10525.791, 386.989, 52867.901 25/02/10,13:21:40,13,08,1, 11.9,1,1, 3.062, 10525.755, 386.989, 52867.902 25/02/10,13:21:40,14,08,1, 11.9,1,1, 3.062, 10525.756, 386.955, 52867.857 25/02/10,13:21:40,15,08,1, 11.9,1,1, 3.062, 10525.769, 386.988, 52867.739 25/02/10,13:21:40,16,08,1, 11.9,1,1, 3.062, 10525.790, 386.982, 52867.747 25/02/10,13:21:40,17,08,1, 11.9,1,1, 3.062, 10525.786, 386.984, 52867.715 25/02/10,13:21:40,18,08,1, 11.9,1,1, 3.062, 10525.778, 386.968, 52867.768 25/02/10,13:21:40,19,08,1, 11.9,1,1, 3.062, 10525.773, 386.987, 52867.796 25/02/10,13:21:41,00,08,1, 11.9,1,1, 3.060, 10525.767, 386.987, 52867.796 25/02/10,13:21:41,01,08,1, 11.9,1,1, 3.060, 10525.759, 387.013, 52867.822 25/02/10,13:21:41,02,08,1, 11.9,1,1, 3.060, 10525.780, 386.991, 52867.807 25/02/10,13:21:41,03,08,1, 11.9,1,1, 3.060, 10525.800, 386.999, 52867.860 25/02/10,13:21:41,04,08,1, 11.9,1,1, 3.060, 10525.809, 387.037, 52867.827 25/02/10,13:21:41,05,08,1, 11.9,1,1, 3.060, 10525.806, 387.030, 52867.808 25/02/10,13:21:41,06,08,1, 11.9,1,1, 3.060, 10525.802, 387.010, 52867.802 25/02/10,13:21:41,07,08,1, 11.9,1,1, 3.060, 10525.805, 387.031, 52867.807 25/02/10,13:21:41,08,08,1, 11.9,1,1, 3.060, 10525.798, 387.049, 52867.818 25/02/10,13:21:41,09,08,1, 11.9,1,1, 3.060, 10525.817, 387.033, 52867.831 25/02/10,13:21:41,10,08,1, 11.9,1,1, 3.060, 10525.797, 387.036, 52867.828 25/02/10,13:21:41,11,08,1, 11.9,1,1, 3.060, 10525.805, 387.040, 52867.799 25/02/10,13:21:41,12,08,1, 11.9,1,1, 3.060, 10525.799, 387.055, 52867.793 25/02/10,13:21:41,13,08,1, 11.9,1,1, 3.060, 10525.809, 387.029, 52867.768 25/02/10,13:21:41,14,08,1, 11.9,1,1, 3.060, 10525.831, 387.051, 52867.783 25/02/10,13:21:41,15,08,1, 11.9,1,1, 3.060, 10525.815, 387.030, 52867.789 25/02/10,13:21:41,16,08,1, 11.9,1,1, 3.060, 10525.806, 387.045, 52867.802 25/02/10,13:21:41,17,08,1, 11.9,1,1, 3.060, 10525.825, 387.059, 52867.859 25/02/10,13:21:41,18,08,1, 11.9,1,1, 3.060, 10525.813, 387.081, 52867.921 25/02/10,13:21:41,19,08,1, 11.9,1,1, 3.060, 10525.813, 387.068, 52867.875 25/02/10,13:21:42,00,07,1, 11.8,1,1, 3.064, 10525.808, 387.068, 52867.875 25/02/10,13:21:42,01,07,1, 11.8,1,1, 3.064, 10525.808, 387.058, 52867.773 25/02/10,13:21:42,02,07,1, 11.8,1,1, 3.064, 10525.820, 387.088, 52867.759 25/02/10,13:21:42,03,07,1, 11.8,1,1, 3.064, 10525.858, 387.098, 52867.756 25/02/10,13:21:42,04,07,1, 11.8,1,1, 3.064, 10525.827, 387.093, 52867.811 25/02/10,13:21:42,05,07,1, 11.8,1,1, 3.064, 10525.817, 387.100, 52867.822 25/02/10,13:21:42,06,07,1, 11.8,1,1, 3.064, 10525.847, 387.112, 52867.849 25/02/10,13:21:42,07,07,1, 11.8,1,1, 3.064, 10525.808, 387.108, 52867.859 25/02/10,13:21:42,08,07,1, 11.8,1,1, 3.064, 10525.851, 387.087, 52867.821 25/02/10,13:21:42,09,07,1, 11.8,1,1, 3.064, 10525.842, 387.141, 52867.832 25/02/10,13:21:42,10,07,1, 11.8,1,1, 3.064, 10525.838, 387.129, 52867.857 25/02/10,13:21:42,11,07,1, 11.8,1,1, 3.064, 10525.825, 387.148, 52867.847 25/02/10,13:21:42,12,07,1, 11.8,1,1, 3.064, 10525.833, 387.125, 52867.811 25/02/10,13:21:42,13,07,1, 11.8,1,1, 3.064, 10525.847, 387.137, 52867.795 25/02/10,13:21:42,14,07,1, 11.8,1,1, 3.064, 10525.839, 387.155, 52867.834 25/02/10,13:21:42,15,07,1, 11.8,1,1, 3.064, 10525.850, 387.167, 52867.853 25/02/10,13:21:42,16,07,1, 11.8,1,1, 3.064, 10525.860, 387.144, 52867.838 25/02/10,13:21:42,17,07,1, 11.8,1,1, 3.064, 10525.854, 387.156, 52867.873 25/02/10,13:21:42,18,07,1, 11.8,1,1, 3.064, 10525.865, 387.154, 52867.805 25/02/10,13:21:42,19,07,1, 11.8,1,1, 3.064, 10525.884, 387.152, 52867.786 25/02/10,13:21:43,00,07,1, 11.9,1,1, 3.062, 10525.883, 387.152, 52867.786 25/02/10,13:21:43,01,07,1, 11.9,1,1, 3.062, 10525.875, 387.117, 52867.827 25/02/10,13:21:43,02,07,1, 11.9,1,1, 3.062, 10525.891, 387.182, 52867.897 25/02/10,13:21:43,03,07,1, 11.9,1,1, 3.062, 10525.887, 387.173, 52867.925 25/02/10,13:21:43,04,07,1, 11.9,1,1, 3.062, 10525.873, 387.181, 52867.923 25/02/10,13:21:43,05,07,1, 11.9,1,1, 3.062, 10525.870, 387.179, 52867.903 25/02/10,13:21:43,06,07,1, 11.9,1,1, 3.062, 10525.869, 387.171, 52867.851 25/02/10,13:21:43,07,07,1, 11.9,1,1, 3.062, 10525.873, 387.196, 52867.835 25/02/10,13:21:43,08,07,1, 11.9,1,1, 3.062, 10525.858, 387.167, 52867.543 25/02/10,13:21:43,09,07,1, 11.9,1,1, 3.062, 10525.858, 387.206, 52867.896 25/02/10,13:21:43,10,07,1, 11.9,1,1, 3.062, 10525.879, 387.178, 52867.878 25/02/10,13:21:43,11,07,1, 11.9,1,1, 3.062, 10525.872, 387.210, 52867.875 25/02/10,13:21:43,12,07,1, 11.9,1,1, 3.062, 10525.869, 387.216, 52867.897 25/02/10,13:21:43,13,07,1, 11.9,1,1, 3.062, 10525.872, 387.225, 52867.878 25/02/10,13:21:43,14,07,1, 11.9,1,1, 3.062, 10525.880, 387.189, 52867.872 25/02/10,13:21:43,15,07,1, 11.9,1,1, 3.062, 10525.889, 387.219, 52867.893 25/02/10,13:21:43,16,07,1, 11.9,1,1, 3.062, 10525.863, 387.221, 52867.870 25/02/10,13:21:43,17,07,1, 11.9,1,1, 3.062, 10525.860, 387.220, 52867.844 25/02/10,13:21:43,18,07,1, 11.9,1,1, 3.062, 10525.884, 387.235, 52867.853 25/02/10,13:21:43,19,07,1, 11.9,1,1, 3.062, 10525.862, 387.219, 52867.867 25/02/10,13:21:44,00,07,1, 11.9,1,1, 3.064, 10525.858, 387.219, 52867.867 25/02/10,13:21:44,01,07,1, 11.9,1,1, 3.064, 10525.898, 387.239, 52867.957 25/02/10,13:21:44,02,07,1, 11.9,1,1, 3.064, 10525.875, 387.231, 52867.848 25/02/10,13:21:44,03,07,1, 11.9,1,1, 3.064, 10525.893, 387.242, 52867.875 25/02/10,13:21:44,04,07,1, 11.9,1,1, 3.064, 10525.879, 387.237, 52867.825 25/02/10,13:21:44,05,07,1, 11.9,1,1, 3.064, 10525.870, 387.254, 52867.773 25/02/10,13:21:44,06,07,1, 11.9,1,1, 3.064, 10525.904, 387.249, 52867.902 25/02/10,13:21:44,07,07,1, 11.9,1,1, 3.064, 10525.835, 387.246, 52867.849 25/02/10,13:21:44,08,07,1, 11.9,1,1, 3.064, 10525.874, 387.236, 52867.922 25/02/10,13:21:44,09,07,1, 11.9,1,1, 3.064, 10525.873, 387.256, 52867.930 25/02/10,13:21:44,10,07,1, 11.9,1,1, 3.064, 10525.872, 387.269, 52867.899 25/02/10,13:21:44,11,07,1, 11.9,1,1, 3.064, 10525.892, 387.259, 52867.857 25/02/10,13:21:44,12,07,1, 11.9,1,1, 3.064, 10525.879, 387.248, 52867.826 25/02/10,13:21:44,13,07,1, 11.9,1,1, 3.064, 10525.866, 387.261, 52867.775 25/02/10,13:21:44,14,07,1, 11.9,1,1, 3.064, 10525.875, 387.254, 52867.794 25/02/10,13:21:44,15,07,1, 11.9,1,1, 3.064, 10525.866, 387.250, 52867.828 25/02/10,13:21:44,16,07,1, 11.9,1,1, 3.064, 10525.865, 387.248, 52867.793 25/02/10,13:21:44,17,07,1, 11.9,1,1, 3.064, 10525.866, 387.286, 52867.826 25/02/10,13:21:44,18,07,1, 11.9,1,1, 3.064, 10525.873, 387.282, 52867.780 25/02/10,13:21:44,19,07,1, 11.9,1,1, 3.064, 10525.898, 387.281, 52867.877 25/02/10,13:21:45,00,07,1, 11.9,1,1, 3.065, 10525.892, 387.281, 52867.877 25/02/10,13:21:45,01,07,1, 11.9,1,1, 3.065, 10525.857, 387.280, 52867.777 25/02/10,13:21:45,02,07,1, 11.9,1,1, 3.065, 10525.878, 387.289, 52867.814 25/02/10,13:21:45,03,07,1, 11.9,1,1, 3.065, 10525.874, 387.272, 52867.887 25/02/10,13:21:45,04,07,1, 11.9,1,1, 3.065, 10525.851, 387.281, 52867.806 25/02/10,13:21:45,05,07,1, 11.9,1,1, 3.065, 10525.839, 387.266, 52867.730 25/02/10,13:21:45,06,07,1, 11.9,1,1, 3.065, 10525.872, 387.283, 52867.746 25/02/10,13:21:45,07,07,1, 11.9,1,1, 3.065, 10525.852, 387.311, 52867.824 25/02/10,13:21:45,08,07,1, 11.9,1,1, 3.065, 10525.838, 387.297, 52867.810 25/02/10,13:21:45,09,07,1, 11.9,1,1, 3.065, 10525.819, 387.297, 52867.834 25/02/10,13:21:45,10,07,1, 11.9,1,1, 3.065, 10525.854, 387.300, 52867.697 25/02/10,13:21:45,11,07,1, 11.9,1,1, 3.065, 10525.827, 387.296, 52867.737 25/02/10,13:21:45,12,07,1, 11.9,1,1, 3.065, 10525.836, 387.305, 52867.805 25/02/10,13:21:45,13,07,1, 11.9,1,1, 3.065, 10525.833, 387.321, 52867.798 25/02/10,13:21:45,14,07,1, 11.9,1,1, 3.065, 10525.830, 387.279, 52867.866 25/02/10,13:21:45,15,07,1, 11.9,1,1, 3.065, 10525.826, 387.319, 52867.882 25/02/10,13:21:45,16,07,1, 11.9,1,1, 3.065, 10525.817, 387.315, 52867.884 25/02/10,13:21:45,17,07,1, 11.9,1,1, 3.065, 10525.818, 387.320, 52867.832 25/02/10,13:21:45,18,07,1, 11.9,1,1, 3.065, 10525.826, 387.331, 52867.824 25/02/10,13:21:45,19,07,1, 11.9,1,1, 3.065, 10525.814, 387.292, 52867.752 25/02/10,13:21:46,00,08,1, 11.9,1,1, 3.063, 10525.808, 387.292, 52867.752 25/02/10,13:21:46,01,08,1, 11.9,1,1, 3.063, 10525.811, 387.310, 52867.779 25/02/10,13:21:46,02,08,1, 11.9,1,1, 3.063, 10525.835, 387.292, 52867.738 25/02/10,13:21:46,03,08,1, 11.9,1,1, 3.063, 10525.805, 387.308, 52867.822 25/02/10,13:21:46,04,08,1, 11.9,1,1, 3.063, 10525.799, 387.333, 52867.813 25/02/10,13:21:46,05,08,1, 11.9,1,1, 3.063, 10525.803, 387.336, 52867.803 25/02/10,13:21:46,06,08,1, 11.9,1,1, 3.063, 10525.828, 387.347, 52867.844 25/02/10,13:21:46,07,08,1, 11.9,1,1, 3.063, 10525.801, 387.315, 52867.822 25/02/10,13:21:46,08,08,1, 11.9,1,1, 3.063, 10525.773, 387.328, 52867.778 25/02/10,13:21:46,09,08,1, 11.9,1,1, 3.063, 10525.816, 387.310, 52867.798 25/02/10,13:21:46,10,08,1, 11.9,1,1, 3.063, 10525.809, 387.312, 52867.733 25/02/10,13:21:46,11,08,1, 11.9,1,1, 3.063, 10525.798, 387.355, 52867.798 25/02/10,13:21:46,12,08,1, 11.9,1,1, 3.063, 10525.811, 387.343, 52867.792 25/02/10,13:21:46,13,08,1, 11.9,1,1, 3.063, 10525.814, 387.352, 52867.842 25/02/10,13:21:46,14,08,1, 11.9,1,1, 3.063, 10525.782, 387.368, 52867.818 25/02/10,13:21:46,15,08,1, 11.9,1,1, 3.063, 10525.786, 387.356, 52867.823 25/02/10,13:21:46,16,08,1, 11.9,1,1, 3.063, 10525.810, 387.374, 52867.671 25/02/10,13:21:46,17,08,1, 11.9,1,1, 3.063, 10525.811, 387.358, 52867.755 25/02/10,13:21:46,18,08,1, 11.9,1,1, 3.063, 10525.800, 387.373, 52867.740 25/02/10,13:21:46,19,08,1, 11.9,1,1, 3.063, 10525.816, 387.335, 52867.857 25/02/10,13:21:47,00,09,1, 11.9,1,1, 3.065, 10525.808, 387.335, 52867.857 25/02/10,13:21:47,01,09,1, 11.9,1,1, 3.065, 10525.800, 387.379, 52867.875 25/02/10,13:21:47,02,09,1, 11.9,1,1, 3.065, 10525.802, 387.395, 52867.847 25/02/10,13:21:47,03,09,1, 11.9,1,1, 3.065, 10525.793, 387.362, 52867.805 25/02/10,13:21:47,04,09,1, 11.9,1,1, 3.065, 10525.798, 387.390, 52867.745 25/02/10,13:21:47,05,09,1, 11.9,1,1, 3.065, 10525.796, 387.376, 52867.727 25/02/10,13:21:47,06,09,1, 11.9,1,1, 3.065, 10525.809, 387.387, 52867.702 25/02/10,13:21:47,07,09,1, 11.9,1,1, 3.065, 10525.787, 387.400, 52867.724 25/02/10,13:21:47,08,09,1, 11.9,1,1, 3.065, 10525.808, 387.389, 52867.713 25/02/10,13:21:47,09,09,1, 11.9,1,1, 3.065, 10525.800, 387.397, 52867.756 25/02/10,13:21:47,10,09,1, 11.9,1,1, 3.065, 10525.800, 387.412, 52867.777 25/02/10,13:21:47,11,09,1, 11.9,1,1, 3.065, 10525.783, 387.403, 52867.792 25/02/10,13:21:47,12,09,1, 11.9,1,1, 3.065, 10525.781, 387.401, 52867.811 25/02/10,13:21:47,13,09,1, 11.9,1,1, 3.065, 10525.780, 387.372, 52867.743 25/02/10,13:21:47,14,09,1, 11.9,1,1, 3.065, 10525.776, 387.382, 52867.724 25/02/10,13:21:47,15,09,1, 11.9,1,1, 3.065, 10525.786, 387.361, 52867.701 25/02/10,13:21:47,16,09,1, 11.9,1,1, 3.065, 10525.783, 387.391, 52867.737 25/02/10,13:21:47,17,09,1, 11.9,1,1, 3.065, 10525.778, 387.404, 52867.725 25/02/10,13:21:47,18,09,1, 11.9,1,1, 3.065, 10525.775, 387.396, 52867.796 25/02/10,13:21:47,19,09,1, 11.9,1,1, 3.065, 10525.768, 387.410, 52867.802 25/02/10,13:21:48,00,08,1, 11.9,1,1, 3.059, 10525.767, 387.410, 52867.802 25/02/10,13:21:48,01,08,1, 11.9,1,1, 3.059, 10525.764, 387.388, 52867.606 25/02/10,13:21:48,02,08,1, 11.9,1,1, 3.059, 10525.756, 387.411, 52867.762 25/02/10,13:21:48,03,08,1, 11.9,1,1, 3.059, 10525.741, 387.427, 52867.732 25/02/10,13:21:48,04,08,1, 11.9,1,1, 3.059, 10525.757, 387.416, 52867.753 25/02/10,13:21:48,05,08,1, 11.9,1,1, 3.059, 10525.722, 387.423, 52867.758 25/02/10,13:21:48,06,08,1, 11.9,1,1, 3.059, 10525.743, 387.428, 52867.791 25/02/10,13:21:48,07,08,1, 11.9,1,1, 3.059, 10525.735, 387.424, 52867.815 25/02/10,13:21:48,08,08,1, 11.9,1,1, 3.059, 10525.712, 387.437, 52867.802 25/02/10,13:21:48,09,08,1, 11.9,1,1, 3.059, 10525.728, 387.411, 52867.741 25/02/10,13:21:48,10,08,1, 11.9,1,1, 3.059, 10525.723, 387.427, 52867.710 25/02/10,13:21:48,11,08,1, 11.9,1,1, 3.059, 10525.724, 387.425, 52867.707 25/02/10,13:21:48,12,08,1, 11.9,1,1, 3.059, 10525.709, 387.433, 52867.711 25/02/10,13:21:48,13,08,1, 11.9,1,1, 3.059, 10525.717, 387.422, 52867.675 25/02/10,13:21:48,14,08,1, 11.9,1,1, 3.059, 10525.740, 387.423, 52867.688 25/02/10,13:21:48,15,08,1, 11.9,1,1, 3.059, 10525.706, 387.429, 52867.726 25/02/10,13:21:48,16,08,1, 11.9,1,1, 3.059, 10525.715, 387.447, 52867.745 25/02/10,13:21:48,17,08,1, 11.9,1,1, 3.059, 10525.712, 387.455, 52867.776 25/02/10,13:21:48,18,08,1, 11.9,1,1, 3.059, 10525.716, 387.467, 52867.831 25/02/10,13:21:48,19,08,1, 11.9,1,1, 3.059, 10525.704, 387.435, 52867.732 25/02/10,13:21:49,00,08,1, 11.9,1,1, 3.065, 10525.700, 387.435, 52867.732 25/02/10,13:21:49,01,08,1, 11.9,1,1, 3.065, 10525.695, 387.466, 52867.666 25/02/10,13:21:49,02,08,1, 11.9,1,1, 3.065, 10525.725, 387.448, 52867.741 25/02/10,13:21:49,03,08,1, 11.9,1,1, 3.065, 10525.699, 387.444, 52867.809 25/02/10,13:21:49,04,08,1, 11.9,1,1, 3.065, 10525.741, 387.410, 52867.593 25/02/10,13:21:49,05,08,1, 11.9,1,1, 3.065, 10525.712, 387.439, 52867.683 25/02/10,13:21:49,06,08,1, 11.9,1,1, 3.065, 10525.683, 387.461, 52867.677 25/02/10,13:21:49,07,08,1, 11.9,1,1, 3.065, 10525.695, 387.451, 52867.669 25/02/10,13:21:49,08,08,1, 11.9,1,1, 3.065, 10525.693, 387.440, 52867.693 25/02/10,13:21:49,09,08,1, 11.9,1,1, 3.065, 10525.694, 387.431, 52867.660 25/02/10,13:21:49,10,08,1, 11.9,1,1, 3.065, 10525.704, 387.445, 52867.730 25/02/10,13:21:49,11,08,1, 11.9,1,1, 3.065, 10525.698, 387.476, 52867.719 25/02/10,13:21:49,12,08,1, 11.9,1,1, 3.065, 10525.682, 387.445, 52867.765 25/02/10,13:21:49,13,08,1, 11.9,1,1, 3.065, 10525.692, 387.479, 52867.761 25/02/10,13:21:49,14,08,1, 11.9,1,1, 3.065, 10525.697, 387.476, 52867.759 25/02/10,13:21:49,15,08,1, 11.9,1,1, 3.065, 10525.685, 387.483, 52867.772 25/02/10,13:21:49,16,08,1, 11.9,1,1, 3.065, 10525.674, 387.459, 52867.671 25/02/10,13:21:49,17,08,1, 11.9,1,1, 3.065, 10525.674, 387.455, 52867.721 25/02/10,13:21:49,18,08,1, 11.9,1,1, 3.065, 10525.665, 387.461, 52867.622 25/02/10,13:21:49,19,08,1, 11.9,1,1, 3.065, 10525.675, 387.464, 52867.672 25/02/10,13:21:50,00,08,1, 11.7,1,1, 3.060, 10525.675, 387.464, 52867.672 25/02/10,13:21:50,01,08,1, 11.7,1,1, 3.060, 10525.682, 387.490, 52867.662 25/02/10,13:21:50,02,08,1, 11.7,1,1, 3.060, 10525.685, 387.475, 52867.722 25/02/10,13:21:50,03,08,1, 11.7,1,1, 3.060, 10525.685, 387.477, 52867.730 25/02/10,13:21:50,04,08,1, 11.7,1,1, 3.060, 10525.685, 387.481, 52867.711 25/02/10,13:21:50,05,08,1, 11.7,1,1, 3.060, 10525.649, 387.457, 52867.665 25/02/10,13:21:50,06,08,1, 11.7,1,1, 3.060, 10525.646, 387.476, 52867.638 25/02/10,13:21:50,07,08,1, 11.7,1,1, 3.060, 10525.646, 387.471, 52867.607 25/02/10,13:21:50,08,08,1, 11.7,1,1, 3.060, 10525.652, 387.483, 52867.700 25/02/10,13:21:50,09,08,1, 11.7,1,1, 3.060, 10525.660, 387.489, 52867.718 25/02/10,13:21:50,10,08,1, 11.7,1,1, 3.060, 10525.648, 387.475, 52867.746 25/02/10,13:21:50,11,08,1, 11.7,1,1, 3.060, 10525.656, 387.506, 52867.692 25/02/10,13:21:50,12,08,1, 11.7,1,1, 3.060, 10525.647, 387.486, 52867.691 25/02/10,13:21:50,13,08,1, 11.7,1,1, 3.060, 10525.643, 387.471, 52867.654 25/02/10,13:21:50,14,08,1, 11.7,1,1, 3.060, 10525.652, 387.478, 52867.588 25/02/10,13:21:50,15,08,1, 11.7,1,1, 3.060, 10525.660, 387.487, 52867.585 25/02/10,13:21:50,16,08,1, 11.7,1,1, 3.060, 10525.676, 387.470, 52867.709 25/02/10,13:21:50,17,08,1, 11.7,1,1, 3.060, 10525.657, 387.475, 52867.648 25/02/10,13:21:50,18,08,1, 11.7,1,1, 3.060, 10525.677, 387.464, 52867.672 25/02/10,13:21:50,19,08,1, 11.7,1,1, 3.060, 10525.650, 387.493, 52867.686 25/02/10,13:21:51,00,09,1, 11.9,1,1, 3.061, 10525.650, 387.493, 52867.686 25/02/10,13:21:51,01,09,1, 11.9,1,1, 3.061, 10525.679, 387.477, 52867.690 25/02/10,13:21:51,02,09,1, 11.9,1,1, 3.061, 10525.648, 387.463, 52867.584 25/02/10,13:21:51,03,09,1, 11.9,1,1, 3.061, 10525.650, 387.469, 52867.565 25/02/10,13:21:51,04,09,1, 11.9,1,1, 3.061, 10525.627, 387.484, 52867.640 25/02/10,13:21:51,05,09,1, 11.9,1,1, 3.061, 10525.659, 387.493, 52867.628 25/02/10,13:21:51,06,09,1, 11.9,1,1, 3.061, 10525.651, 387.487, 52867.632 25/02/10,13:21:51,07,09,1, 11.9,1,1, 3.061, 10525.646, 387.477, 52867.657 25/02/10,13:21:51,08,09,1, 11.9,1,1, 3.061, 10525.650, 387.511, 52867.720 25/02/10,13:21:51,09,09,1, 11.9,1,1, 3.061, 10525.629, 387.503, 52867.676 25/02/10,13:21:51,10,09,1, 11.9,1,1, 3.061, 10525.639, 387.493, 52867.633 25/02/10,13:21:51,11,09,1, 11.9,1,1, 3.061, 10525.636, 387.476, 52867.580 25/02/10,13:21:51,12,09,1, 11.9,1,1, 3.061, 10525.640, 387.468, 52867.573 25/02/10,13:21:51,13,09,1, 11.9,1,1, 3.061, 10525.643, 387.497, 52867.614 25/02/10,13:21:51,14,09,1, 11.9,1,1, 3.061, 10525.638, 387.505, 52867.662 25/02/10,13:21:51,15,09,1, 11.9,1,1, 3.061, 10525.658, 387.485, 52867.659 25/02/10,13:21:51,16,09,1, 11.9,1,1, 3.061, 10525.645, 387.482, 52867.700 25/02/10,13:21:51,17,09,1, 11.9,1,1, 3.061, 10525.627, 387.494, 52867.636 25/02/10,13:21:51,18,09,1, 11.9,1,1, 3.061, 10525.618, 387.469, 52867.600 25/02/10,13:21:51,19,09,1, 11.9,1,1, 3.061, 10525.629, 387.473, 52867.565 25/02/10,13:21:52,00,08,1, 11.9,1,1, 3.064, 10525.625, 387.473, 52867.565 25/02/10,13:21:52,01,08,1, 11.9,1,1, 3.064, 10525.634, 387.501, 52867.613 25/02/10,13:21:52,02,08,1, 11.9,1,1, 3.064, 10525.609, 387.475, 52867.600 25/02/10,13:21:52,03,08,1, 11.9,1,1, 3.064, 10525.624, 387.503, 52867.656 25/02/10,13:21:52,04,08,1, 11.9,1,1, 3.064, 10525.649, 387.479, 52867.667 25/02/10,13:21:52,05,08,1, 11.9,1,1, 3.064, 10525.615, 387.492, 52867.679 25/02/10,13:21:52,06,08,1, 11.9,1,1, 3.064, 10525.614, 387.486, 52867.676 25/02/10,13:21:52,07,08,1, 11.9,1,1, 3.064, 10525.603, 387.469, 52867.660 25/02/10,13:21:52,08,08,1, 11.9,1,1, 3.064, 10525.615, 387.476, 52867.669 25/02/10,13:21:52,09,08,1, 11.9,1,1, 3.064, 10525.612, 387.456, 52867.577 25/02/10,13:21:52,10,08,1, 11.9,1,1, 3.064, 10525.626, 387.478, 52867.546 25/02/10,13:21:52,11,08,1, 11.9,1,1, 3.064, 10525.623, 387.477, 52867.586 25/02/10,13:21:52,12,08,1, 11.9,1,1, 3.064, 10525.585, 387.476, 52867.395 25/02/10,13:21:52,13,08,1, 11.9,1,1, 3.064, 10525.600, 387.498, 52867.805 25/02/10,13:21:52,14,08,1, 11.9,1,1, 3.064, 10525.611, 387.471, 52867.660 25/02/10,13:21:52,15,08,1, 11.9,1,1, 3.064, 10525.612, 387.502, 52867.712 25/02/10,13:21:52,16,08,1, 11.9,1,1, 3.064, 10525.597, 387.480, 52867.660 25/02/10,13:21:52,17,08,1, 11.9,1,1, 3.064, 10525.591, 387.471, 52867.531 25/02/10,13:21:52,18,08,1, 11.9,1,1, 3.064, 10525.613, 387.478, 52867.532 25/02/10,13:21:52,19,08,1, 11.9,1,1, 3.064, 10525.597, 387.457, 52867.627 25/02/10,13:21:53,00,08,1, 11.9,1,1, 3.062, 10525.591, 387.457, 52867.627 25/02/10,13:21:53,01,08,1, 11.9,1,1, 3.062, 10525.621, 387.460, 52867.610 25/02/10,13:21:53,02,08,1, 11.9,1,1, 3.062, 10525.603, 387.479, 52867.581 25/02/10,13:21:53,03,08,1, 11.9,1,1, 3.062, 10525.600, 387.475, 52867.551 25/02/10,13:21:53,04,08,1, 11.9,1,1, 3.062, 10525.589, 387.454, 52867.575 25/02/10,13:21:53,05,08,1, 11.9,1,1, 3.062, 10525.587, 387.478, 52867.566 25/02/10,13:21:53,06,08,1, 11.9,1,1, 3.062, 10525.573, 387.484, 52867.555 25/02/10,13:21:53,07,08,1, 11.9,1,1, 3.062, 10525.605, 387.462, 52867.498 25/02/10,13:21:53,08,08,1, 11.9,1,1, 3.062, 10525.599, 387.476, 52867.551 25/02/10,13:21:53,09,08,1, 11.9,1,1, 3.062, 10525.605, 387.462, 52867.609 25/02/10,13:21:53,10,08,1, 11.9,1,1, 3.062, 10525.606, 387.494, 52867.572 25/02/10,13:21:53,11,08,1, 11.9,1,1, 3.062, 10525.593, 387.458, 52867.604 25/02/10,13:21:53,12,08,1, 11.9,1,1, 3.062, 10525.596, 387.483, 52867.604 25/02/10,13:21:53,13,08,1, 11.9,1,1, 3.062, 10525.587, 387.486, 52867.529 25/02/10,13:21:53,14,08,1, 11.9,1,1, 3.062, 10525.597, 387.463, 52867.504 25/02/10,13:21:53,15,08,1, 11.9,1,1, 3.062, 10525.620, 387.443, 52867.490 25/02/10,13:21:53,16,08,1, 11.9,1,1, 3.062, 10525.584, 387.470, 52867.542 25/02/10,13:21:53,17,08,1, 11.9,1,1, 3.062, 10525.605, 387.461, 52867.543 25/02/10,13:21:53,18,08,1, 11.9,1,1, 3.062, 10525.615, 387.461, 52867.587 25/02/10,13:21:53,19,08,1, 11.9,1,1, 3.062, 10525.588, 387.467, 52867.657 25/02/10,13:21:54,00,08,1, 11.9,1,1, 3.066, 10525.583, 387.467, 52867.657 25/02/10,13:21:54,01,08,1, 11.9,1,1, 3.066, 10525.602, 387.460, 52867.594 25/02/10,13:21:54,02,08,1, 11.9,1,1, 3.066, 10525.618, 387.450, 52867.525 25/02/10,13:21:54,03,08,1, 11.9,1,1, 3.066, 10525.598, 387.453, 52867.471 25/02/10,13:21:54,04,08,1, 11.9,1,1, 3.066, 10525.608, 387.419, 52867.461 25/02/10,13:21:54,05,08,1, 11.9,1,1, 3.066, 10525.614, 387.456, 52867.507 25/02/10,13:21:54,06,08,1, 11.9,1,1, 3.066, 10525.608, 387.457, 52867.607 25/02/10,13:21:54,07,08,1, 11.9,1,1, 3.066, 10525.649, 387.445, 52867.659 25/02/10,13:21:54,08,08,1, 11.9,1,1, 3.066, 10525.596, 387.456, 52867.588 25/02/10,13:21:54,09,08,1, 11.9,1,1, 3.066, 10525.626, 387.437, 52867.579 25/02/10,13:21:54,10,08,1, 11.9,1,1, 3.066, 10525.623, 387.449, 52867.543 25/02/10,13:21:54,11,08,1, 11.9,1,1, 3.066, 10525.647, 387.446, 52867.527 25/02/10,13:21:54,12,08,1, 11.9,1,1, 3.066, 10525.634, 387.446, 52867.526 25/02/10,13:21:54,13,08,1, 11.9,1,1, 3.066, 10525.633, 387.429, 52867.524 25/02/10,13:21:54,14,08,1, 11.9,1,1, 3.066, 10525.633, 387.416, 52867.492 25/02/10,13:21:54,15,08,1, 11.9,1,1, 3.066, 10525.646, 387.425, 52867.538 25/02/10,13:21:54,16,08,1, 11.9,1,1, 3.066, 10525.657, 387.427, 52867.545 25/02/10,13:21:54,17,08,1, 11.9,1,1, 3.066, 10525.645, 387.442, 52867.593 25/02/10,13:21:54,18,08,1, 11.9,1,1, 3.066, 10525.637, 387.431, 52867.542 25/02/10,13:21:54,19,08,1, 11.9,1,1, 3.066, 10525.660, 387.419, 52867.503 25/02/10,13:21:55,00,09,1, 11.9,1,1, 3.065, 10525.658, 387.419, 52867.503 25/02/10,13:21:55,01,09,1, 11.9,1,1, 3.065, 10525.652, 387.429, 52867.448 25/02/10,13:21:55,02,09,1, 11.9,1,1, 3.065, 10525.653, 387.423, 52867.456 25/02/10,13:21:55,03,09,1, 11.9,1,1, 3.065, 10525.660, 387.417, 52867.473 25/02/10,13:21:55,04,09,1, 11.9,1,1, 3.065, 10525.651, 387.426, 52867.522 25/02/10,13:21:55,05,09,1, 11.9,1,1, 3.065, 10525.668, 387.417, 52867.532 25/02/10,13:21:55,06,09,1, 11.9,1,1, 3.065, 10525.638, 387.400, 52867.516 25/02/10,13:21:55,07,09,1, 11.9,1,1, 3.065, 10525.649, 387.396, 52867.481 25/02/10,13:21:55,08,09,1, 11.9,1,1, 3.065, 10525.633, 387.405, 52867.434 25/02/10,13:21:55,09,09,1, 11.9,1,1, 3.065, 10525.665, 387.385, 52867.476 25/02/10,13:21:55,10,09,1, 11.9,1,1, 3.065, 10525.637, 387.402, 52867.442 25/02/10,13:21:55,11,09,1, 11.9,1,1, 3.065, 10525.642, 387.404, 52867.488 25/02/10,13:21:55,12,09,1, 11.9,1,1, 3.065, 10525.653, 387.409, 52867.547 25/02/10,13:21:55,13,09,1, 11.9,1,1, 3.065, 10525.641, 387.406, 52867.523 25/02/10,13:21:55,14,09,1, 11.9,1,1, 3.065, 10525.647, 387.409, 52867.495 25/02/10,13:21:55,15,09,1, 11.9,1,1, 3.065, 10525.641, 387.371, 52867.499 25/02/10,13:21:55,16,09,1, 11.9,1,1, 3.065, 10525.651, 387.373, 52867.452 25/02/10,13:21:55,17,09,1, 11.9,1,1, 3.065, 10525.643, 387.382, 52867.464 25/02/10,13:21:55,18,09,1, 11.9,1,1, 3.065, 10525.652, 387.382, 52867.456 25/02/10,13:21:55,19,09,1, 11.9,1,1, 3.065, 10525.655, 387.401, 52867.389 25/02/10,13:21:56,00,08,1, 11.9,1,1, 3.063, 10525.650, 387.401, 52867.389 25/02/10,13:21:56,01,08,1, 11.9,1,1, 3.063, 10525.651, 387.338, 52867.311 25/02/10,13:21:56,02,08,1, 11.9,1,1, 3.063, 10525.664, 387.371, 52867.551 25/02/10,13:21:56,03,08,1, 11.9,1,1, 3.063, 10525.678, 387.356, 52867.342 25/02/10,13:21:56,04,08,1, 11.9,1,1, 3.063, 10525.662, 387.353, 52867.527 25/02/10,13:21:56,05,08,1, 11.9,1,1, 3.063, 10525.653, 387.371, 52867.458 25/02/10,13:21:56,06,08,1, 11.9,1,1, 3.063, 10525.669, 387.348, 52867.392 25/02/10,13:21:56,07,08,1, 11.9,1,1, 3.063, 10525.665, 387.353, 52867.415 25/02/10,13:21:56,08,08,1, 11.9,1,1, 3.063, 10525.657, 387.352, 52867.436 25/02/10,13:21:56,09,08,1, 11.9,1,1, 3.063, 10525.702, 387.367, 52867.471 25/02/10,13:21:56,10,08,1, 11.9,1,1, 3.063, 10525.660, 387.349, 52867.459 25/02/10,13:21:56,11,08,1, 11.9,1,1, 3.063, 10525.671, 387.337, 52867.464 25/02/10,13:21:56,12,08,1, 11.9,1,1, 3.063, 10525.681, 387.357, 52867.506 25/02/10,13:21:56,13,08,1, 11.9,1,1, 3.063, 10525.683, 387.347, 52867.439 25/02/10,13:21:56,14,08,1, 11.9,1,1, 3.063, 10525.704, 387.339, 52867.425 25/02/10,13:21:56,15,08,1, 11.9,1,1, 3.063, 10525.678, 387.349, 52867.457 25/02/10,13:21:56,16,08,1, 11.9,1,1, 3.063, 10525.694, 387.320, 52867.452 25/02/10,13:21:56,17,08,1, 11.9,1,1, 3.063, 10525.714, 387.350, 52867.464 25/02/10,13:21:56,18,08,1, 11.9,1,1, 3.063, 10525.701, 387.328, 52867.419 25/02/10,13:21:56,19,08,1, 11.9,1,1, 3.063, 10525.709, 387.332, 52867.467 25/02/10,13:21:57,00,07,1, 11.9,1,1, 3.064, 10525.708, 387.332, 52867.467 25/02/10,13:21:57,01,07,1, 11.9,1,1, 3.064, 10525.734, 387.326, 52867.462 25/02/10,13:21:57,02,07,1, 11.9,1,1, 3.064, 10525.730, 387.314, 52867.435 25/02/10,13:21:57,03,07,1, 11.9,1,1, 3.064, 10525.718, 387.326, 52867.421 25/02/10,13:21:57,04,07,1, 11.9,1,1, 3.064, 10525.733, 387.284, 52867.431 25/02/10,13:21:57,05,07,1, 11.9,1,1, 3.064, 10525.739, 387.298, 52867.356 25/02/10,13:21:57,06,07,1, 11.9,1,1, 3.064, 10525.728, 387.324, 52867.444 25/02/10,13:21:57,07,07,1, 11.9,1,1, 3.064, 10525.751, 387.294, 52867.489 25/02/10,13:21:57,08,07,1, 11.9,1,1, 3.064, 10525.759, 387.293, 52867.535 25/02/10,13:21:57,09,07,1, 11.9,1,1, 3.064, 10525.751, 387.299, 52867.475 25/02/10,13:21:57,10,07,1, 11.9,1,1, 3.064, 10525.761, 387.280, 52867.464 25/02/10,13:21:57,11,07,1, 11.9,1,1, 3.064, 10525.751, 387.283, 52867.395 25/02/10,13:21:57,12,07,1, 11.9,1,1, 3.064, 10525.766, 387.258, 52867.406 25/02/10,13:21:57,13,07,1, 11.9,1,1, 3.064, 10525.755, 387.277, 52867.400 25/02/10,13:21:57,14,07,1, 11.9,1,1, 3.064, 10525.782, 387.252, 52867.447 25/02/10,13:21:57,15,07,1, 11.9,1,1, 3.064, 10525.798, 387.249, 52867.422 25/02/10,13:21:57,16,07,1, 11.9,1,1, 3.064, 10525.776, 387.256, 52867.484 25/02/10,13:21:57,17,07,1, 11.9,1,1, 3.064, 10525.792, 387.280, 52867.496 25/02/10,13:21:57,18,07,1, 11.9,1,1, 3.064, 10525.788, 387.242, 52867.371 25/02/10,13:21:57,19,07,1, 11.9,1,1, 3.064, 10525.797, 387.251, 52867.445 25/02/10,13:21:58,00,07,1, 11.9,1,1, 3.061, 10525.792, 387.251, 52867.445 25/02/10,13:21:58,01,07,1, 11.9,1,1, 3.061, 10525.827, 387.208, 52867.361 25/02/10,13:21:58,02,07,1, 11.9,1,1, 3.061, 10525.820, 387.238, 52867.372 25/02/10,13:21:58,03,07,1, 11.9,1,1, 3.061, 10525.824, 387.226, 52867.388 25/02/10,13:21:58,04,07,1, 11.9,1,1, 3.061, 10525.815, 387.241, 52867.449 25/02/10,13:21:58,05,07,1, 11.9,1,1, 3.061, 10525.817, 387.206, 52867.355 25/02/10,13:21:58,06,07,1, 11.9,1,1, 3.061, 10525.844, 387.215, 52867.383 25/02/10,13:21:58,07,07,1, 11.9,1,1, 3.061, 10525.847, 387.234, 52867.426 25/02/10,13:21:58,08,07,1, 11.9,1,1, 3.061, 10525.815, 387.205, 52867.412 25/02/10,13:21:58,09,07,1, 11.9,1,1, 3.061, 10525.842, 387.207, 52867.392 25/02/10,13:21:58,10,07,1, 11.9,1,1, 3.061, 10525.850, 387.228, 52867.345 25/02/10,13:21:58,11,07,1, 11.9,1,1, 3.061, 10525.850, 387.195, 52867.353 25/02/10,13:21:58,12,07,1, 11.9,1,1, 3.061, 10525.842, 387.194, 52867.357 25/02/10,13:21:58,13,07,1, 11.9,1,1, 3.061, 10525.862, 387.200, 52867.449 25/02/10,13:21:58,14,07,1, 11.9,1,1, 3.061, 10525.858, 387.191, 52867.440 25/02/10,13:21:58,15,07,1, 11.9,1,1, 3.061, 10525.850, 387.193, 52867.443 25/02/10,13:21:58,16,07,1, 11.9,1,1, 3.061, 10525.860, 387.193, 52867.398 25/02/10,13:21:58,17,07,1, 11.9,1,1, 3.061, 10525.862, 387.198, 52867.403 25/02/10,13:21:58,18,07,1, 11.9,1,1, 3.061, 10525.888, 387.170, 52867.345 25/02/10,13:21:58,19,07,1, 11.9,1,1, 3.061, 10525.885, 387.155, 52867.339 25/02/10,13:21:59,00,07,1, 12.0,1,1, 3.062, 10525.883, 387.155, 52867.339 25/02/10,13:21:59,01,07,1, 12.0,1,1, 3.062, 10525.902, 387.156, 52867.463 25/02/10,13:21:59,02,07,1, 12.0,1,1, 3.062, 10525.919, 387.169, 52867.393 25/02/10,13:21:59,03,07,1, 12.0,1,1, 3.062, 10525.886, 387.158, 52867.423 25/02/10,13:21:59,04,07,1, 12.0,1,1, 3.062, 10525.911, 387.127, 52867.355 25/02/10,13:21:59,05,07,1, 12.0,1,1, 3.062, 10525.886, 387.123, 52867.383 25/02/10,13:21:59,06,07,1, 12.0,1,1, 3.062, 10525.872, 387.147, 52867.322 25/02/10,13:21:59,07,07,1, 12.0,1,1, 3.062, 10525.904, 387.151, 52867.316 25/02/10,13:21:59,08,07,1, 12.0,1,1, 3.062, 10525.909, 387.118, 52867.402 25/02/10,13:21:59,09,07,1, 12.0,1,1, 3.062, 10525.894, 387.106, 52867.340 25/02/10,13:21:59,10,07,1, 12.0,1,1, 3.062, 10525.922, 387.113, 52867.398 25/02/10,13:21:59,11,07,1, 12.0,1,1, 3.062, 10525.913, 387.116, 52867.397 25/02/10,13:21:59,12,07,1, 12.0,1,1, 3.062, 10525.915, 387.108, 52867.397 25/02/10,13:21:59,13,07,1, 12.0,1,1, 3.062, 10525.947, 387.098, 52867.384 25/02/10,13:21:59,14,07,1, 12.0,1,1, 3.062, 10525.941, 387.136, 52867.367 25/02/10,13:21:59,15,07,1, 12.0,1,1, 3.062, 10525.929, 387.099, 52867.348 25/02/10,13:21:59,16,07,1, 12.0,1,1, 3.062, 10525.931, 387.098, 52867.326 25/02/10,13:21:59,17,07,1, 12.0,1,1, 3.062, 10525.943, 387.104, 52867.379 25/02/10,13:21:59,18,07,1, 12.0,1,1, 3.062, 10525.947, 387.090, 52867.366 25/02/10,13:21:59,19,07,1, 12.0,1,1, 3.062, 10525.942, 387.074, 52867.410 25/02/10,13:22:00,00,07,1, 11.9,1,1, 3.062, 10525.942, 387.074, 52867.410 25/02/10,13:22:00,01,07,1, 11.9,1,1, 3.062, 10525.946, 387.079, 52867.419 25/02/10,13:22:00,02,07,1, 11.9,1,1, 3.062, 10525.937, 387.040, 52867.343 25/02/10,13:22:00,03,07,1, 11.9,1,1, 3.062, 10525.956, 387.048, 52867.388 25/02/10,13:22:00,04,07,1, 11.9,1,1, 3.062, 10525.968, 387.055, 52867.326 25/02/10,13:22:00,05,07,1, 11.9,1,1, 3.062, 10525.972, 387.035, 52867.280 25/02/10,13:22:00,06,07,1, 11.9,1,1, 3.062, 10525.985, 387.047, 52867.296 25/02/10,13:22:00,07,07,1, 11.9,1,1, 3.062, 10525.974, 387.034, 52867.389 25/02/10,13:22:00,08,07,1, 11.9,1,1, 3.062, 10525.965, 387.044, 52867.355 25/02/10,13:22:00,09,07,1, 11.9,1,1, 3.062, 10526.000, 387.037, 52867.329 25/02/10,13:22:00,10,07,1, 11.9,1,1, 3.062, 10525.975, 387.008, 52867.318 25/02/10,13:22:00,11,07,1, 11.9,1,1, 3.062, 10526.002, 387.048, 52867.366 25/02/10,13:22:00,12,07,1, 11.9,1,1, 3.062, 10526.002, 387.025, 52867.322 25/02/10,13:22:00,13,07,1, 11.9,1,1, 3.062, 10526.028, 386.996, 52867.297 25/02/10,13:22:00,14,07,1, 11.9,1,1, 3.062, 10526.023, 386.983, 52867.283 25/02/10,13:22:00,15,07,1, 11.9,1,1, 3.062, 10526.033, 386.994, 52867.316 25/02/10,13:22:00,16,07,1, 11.9,1,1, 3.062, 10526.030, 387.009, 52867.329 25/02/10,13:22:00,17,07,1, 11.9,1,1, 3.062, 10526.007, 386.982, 52867.384 25/02/10,13:22:00,18,07,1, 11.9,1,1, 3.062, 10526.010, 386.999, 52867.378 25/02/10,13:22:00,19,07,1, 11.9,1,1, 3.062, 10526.036, 386.998, 52867.294 25/02/10,13:22:01,00,07,1, 11.9,1,1, 3.063, 10526.034, 386.998, 52867.294 25/02/10,13:22:01,01,07,1, 11.9,1,1, 3.063, 10526.052, 386.988, 52867.217 25/02/10,13:22:01,02,07,1, 11.9,1,1, 3.063, 10526.056, 386.979, 52867.250 25/02/10,13:22:01,03,07,1, 11.9,1,1, 3.063, 10526.060, 386.945, 52867.243 25/02/10,13:22:01,04,07,1, 11.9,1,1, 3.063, 10526.078, 386.955, 52867.347 25/02/10,13:22:01,05,07,1, 11.9,1,1, 3.063, 10526.080, 386.959, 52867.306 25/02/10,13:22:01,06,07,1, 11.9,1,1, 3.063, 10526.081, 386.956, 52867.411 25/02/10,13:22:01,07,07,1, 11.9,1,1, 3.063, 10526.100, 386.947, 52867.279 25/02/10,13:22:01,08,07,1, 11.9,1,1, 3.063, 10526.080, 386.952, 52867.273 25/02/10,13:22:01,09,07,1, 11.9,1,1, 3.063, 10526.124, 386.932, 52867.219 25/02/10,13:22:01,10,07,1, 11.9,1,1, 3.063, 10526.123, 386.929, 52867.223 25/02/10,13:22:01,11,07,1, 11.9,1,1, 3.063, 10526.120, 386.932, 52867.253 25/02/10,13:22:01,12,07,1, 11.9,1,1, 3.063, 10526.130, 386.899, 52867.282 25/02/10,13:22:01,13,07,1, 11.9,1,1, 3.063, 10526.138, 386.910, 52867.282 25/02/10,13:22:01,14,07,1, 11.9,1,1, 3.063, 10526.160, 386.897, 52867.315 25/02/10,13:22:01,15,07,1, 11.9,1,1, 3.063, 10526.146, 386.908, 52867.304 25/02/10,13:22:01,16,07,1, 11.9,1,1, 3.063, 10526.170, 386.890, 52867.338 25/02/10,13:22:01,17,07,1, 11.9,1,1, 3.063, 10526.132, 386.888, 52867.335 25/02/10,13:22:01,18,07,1, 11.9,1,1, 3.063, 10526.162, 386.888, 52867.285 25/02/10,13:22:01,19,07,1, 11.9,1,1, 3.063, 10526.135, 386.854, 52867.214 25/02/10,13:22:02,00,07,1, 11.9,1,1, 3.062, 10526.134, 386.854, 52867.214 25/02/10,13:22:02,01,07,1, 11.9,1,1, 3.062, 10526.187, 386.855, 52867.252 25/02/10,13:22:02,02,07,1, 11.9,1,1, 3.062, 10526.174, 386.881, 52867.338 25/02/10,13:22:02,03,07,1, 11.9,1,1, 3.062, 10526.201, 386.850, 52867.274 25/02/10,13:22:02,04,07,1, 11.9,1,1, 3.062, 10526.200, 386.863, 52867.305 25/02/10,13:22:02,05,07,1, 11.9,1,1, 3.062, 10526.210, 386.827, 52867.295 25/02/10,13:22:02,06,07,1, 11.9,1,1, 3.062, 10526.211, 386.839, 52867.244 25/02/10,13:22:02,07,07,1, 11.9,1,1, 3.062, 10526.222, 386.855, 52867.227 25/02/10,13:22:02,08,07,1, 11.9,1,1, 3.062, 10526.205, 386.825, 52867.287 25/02/10,13:22:02,09,07,1, 11.9,1,1, 3.062, 10526.223, 386.815, 52867.242 25/02/10,13:22:02,10,07,1, 11.9,1,1, 3.062, 10526.231, 386.835, 52867.299 25/02/10,13:22:02,11,07,1, 11.9,1,1, 3.062, 10526.251, 386.821, 52867.307 25/02/10,13:22:02,12,07,1, 11.9,1,1, 3.062, 10526.231, 386.819, 52867.378 25/02/10,13:22:02,13,07,1, 11.9,1,1, 3.062, 10526.231, 386.826, 52867.380 25/02/10,13:22:02,14,07,1, 11.9,1,1, 3.062, 10526.224, 386.794, 52867.295 25/02/10,13:22:02,15,07,1, 11.9,1,1, 3.062, 10526.279, 386.787, 52867.235 25/02/10,13:22:02,16,07,1, 11.9,1,1, 3.062, 10526.275, 386.770, 52867.235 25/02/10,13:22:02,17,07,1, 11.9,1,1, 3.062, 10526.240, 386.763, 52867.214 25/02/10,13:22:02,18,07,1, 11.9,1,1, 3.062, 10526.256, 386.758, 52867.245 25/02/10,13:22:02,19,07,1, 11.9,1,1, 3.062, 10526.265, 386.749, 52867.271 25/02/10,13:22:03,00,07,1, 11.9,1,1, 3.061, 10526.259, 386.749, 52867.271 25/02/10,13:22:03,01,07,1, 11.9,1,1, 3.061, 10526.292, 386.749, 52867.262 25/02/10,13:22:03,02,07,1, 11.9,1,1, 3.061, 10526.303, 386.773, 52867.299 25/02/10,13:22:03,03,07,1, 11.9,1,1, 3.061, 10526.313, 386.732, 52867.204 25/02/10,13:22:03,04,07,1, 11.9,1,1, 3.061, 10526.339, 386.731, 52867.281 25/02/10,13:22:03,05,07,1, 11.9,1,1, 3.061, 10526.312, 386.717, 52867.314 25/02/10,13:22:03,06,07,1, 11.9,1,1, 3.061, 10526.332, 386.708, 52867.145 25/02/10,13:22:03,07,07,1, 11.9,1,1, 3.061, 10526.342, 386.694, 52867.267 25/02/10,13:22:03,08,07,1, 11.9,1,1, 3.061, 10526.306, 386.691, 52867.319 25/02/10,13:22:03,09,07,1, 11.9,1,1, 3.061, 10526.322, 386.704, 52867.277 25/02/10,13:22:03,10,07,1, 11.9,1,1, 3.061, 10526.345, 386.722, 52867.229 25/02/10,13:22:03,11,07,1, 11.9,1,1, 3.061, 10526.338, 386.701, 52867.240 25/02/10,13:22:03,12,07,1, 11.9,1,1, 3.061, 10526.354, 386.697, 52867.269 25/02/10,13:22:03,13,07,1, 11.9,1,1, 3.061, 10526.364, 386.686, 52867.196 25/02/10,13:22:03,14,07,1, 11.9,1,1, 3.061, 10526.357, 386.667, 52867.195 25/02/10,13:22:03,15,07,1, 11.9,1,1, 3.061, 10526.368, 386.682, 52867.184 25/02/10,13:22:03,16,07,1, 11.9,1,1, 3.061, 10526.369, 386.675, 52867.300 25/02/10,13:22:03,17,07,1, 11.9,1,1, 3.061, 10526.373, 386.649, 52867.385 25/02/10,13:22:03,18,07,1, 11.9,1,1, 3.061, 10526.381, 386.665, 52867.372 25/02/10,13:22:03,19,07,1, 11.9,1,1, 3.061, 10526.390, 386.669, 52867.309 25/02/10,13:22:04,00,07,1, 11.9,1,1, 3.062, 10526.384, 386.669, 52867.309 25/02/10,13:22:04,01,07,1, 11.9,1,1, 3.062, 10526.427, 386.667, 52867.201 25/02/10,13:22:04,02,07,1, 11.9,1,1, 3.062, 10526.405, 386.628, 52867.239 25/02/10,13:22:04,03,07,1, 11.9,1,1, 3.062, 10526.451, 386.658, 52867.184 25/02/10,13:22:04,04,07,1, 11.9,1,1, 3.062, 10526.445, 386.635, 52867.170 25/02/10,13:22:04,05,07,1, 11.9,1,1, 3.062, 10526.436, 386.628, 52867.293 25/02/10,13:22:04,06,07,1, 11.9,1,1, 3.062, 10526.453, 386.593, 52867.252 25/02/10,13:22:04,07,07,1, 11.9,1,1, 3.062, 10526.463, 386.620, 52867.280 25/02/10,13:22:04,08,07,1, 11.9,1,1, 3.062, 10526.472, 386.640, 52867.288 25/02/10,13:22:04,09,07,1, 11.9,1,1, 3.062, 10526.477, 386.589, 52867.221 25/02/10,13:22:04,10,07,1, 11.9,1,1, 3.062, 10526.476, 386.585, 52867.184 25/02/10,13:22:04,11,07,1, 11.9,1,1, 3.062, 10526.471, 386.606, 52867.222 25/02/10,13:22:04,12,07,1, 11.9,1,1, 3.062, 10526.491, 386.588, 52867.242 25/02/10,13:22:04,13,07,1, 11.9,1,1, 3.062, 10526.486, 386.559, 52867.216 25/02/10,13:22:04,14,07,1, 11.9,1,1, 3.062, 10526.511, 386.571, 52867.243 25/02/10,13:22:04,15,07,1, 11.9,1,1, 3.062, 10526.499, 386.583, 52867.234 25/02/10,13:22:04,16,07,1, 11.9,1,1, 3.062, 10526.484, 386.539, 52867.199 25/02/10,13:22:04,17,07,1, 11.9,1,1, 3.062, 10526.506, 386.584, 52867.213 25/02/10,13:22:04,18,07,1, 11.9,1,1, 3.062, 10526.516, 386.570, 52867.188 25/02/10,13:22:04,19,07,1, 11.9,1,1, 3.062, 10526.542, 386.583, 52867.227 25/02/10,13:22:05,00,07,1, 11.9,1,1, 3.059, 10526.534, 386.583, 52867.227 25/02/10,13:22:05,01,07,1, 11.9,1,1, 3.059, 10526.564, 386.566, 52867.251 25/02/10,13:22:05,02,07,1, 11.9,1,1, 3.059, 10526.563, 386.542, 52867.306 25/02/10,13:22:05,03,07,1, 11.9,1,1, 3.059, 10526.528, 386.536, 52867.297 25/02/10,13:22:05,04,07,1, 11.9,1,1, 3.059, 10526.558, 386.552, 52867.342 25/02/10,13:22:05,05,07,1, 11.9,1,1, 3.059, 10526.559, 386.551, 52867.330 25/02/10,13:22:05,06,07,1, 11.9,1,1, 3.059, 10526.583, 386.535, 52867.244 25/02/10,13:22:05,07,07,1, 11.9,1,1, 3.059, 10526.599, 386.539, 52867.253 25/02/10,13:22:05,08,07,1, 11.9,1,1, 3.059, 10526.601, 386.525, 52867.265 25/02/10,13:22:05,09,07,1, 11.9,1,1, 3.059, 10526.620, 386.502, 52867.258 25/02/10,13:22:05,10,07,1, 11.9,1,1, 3.059, 10526.609, 386.513, 52867.157 25/02/10,13:22:05,11,07,1, 11.9,1,1, 3.059, 10526.609, 386.502, 52867.257 25/02/10,13:22:05,12,07,1, 11.9,1,1, 3.059, 10526.622, 386.520, 52867.210 25/02/10,13:22:05,13,07,1, 11.9,1,1, 3.059, 10526.638, 386.512, 52867.259 25/02/10,13:22:05,14,07,1, 11.9,1,1, 3.059, 10526.622, 386.514, 52867.426 25/02/10,13:22:05,15,07,1, 11.9,1,1, 3.059, 10526.603, 386.509, 52867.292 25/02/10,13:22:05,16,07,1, 11.9,1,1, 3.059, 10526.652, 386.497, 52867.381 25/02/10,13:22:05,17,07,1, 11.9,1,1, 3.059, 10526.605, 386.475, 52867.221 25/02/10,13:22:05,18,07,1, 11.9,1,1, 3.059, 10526.628, 386.485, 52867.269 25/02/10,13:22:05,19,07,1, 11.9,1,1, 3.059, 10526.631, 386.465, 52867.198 25/02/10,13:22:06,00,07,1, 12.0,1,1, 3.064, 10526.626, 386.465, 52867.198 25/02/10,13:22:06,01,07,1, 12.0,1,1, 3.064, 10526.631, 386.471, 52867.218 25/02/10,13:22:06,02,07,1, 12.0,1,1, 3.064, 10526.652, 386.439, 52867.287 25/02/10,13:22:06,03,07,1, 12.0,1,1, 3.064, 10526.645, 386.465, 52867.219 25/02/10,13:22:06,04,07,1, 12.0,1,1, 3.064, 10526.671, 386.442, 52867.218 25/02/10,13:22:06,05,07,1, 12.0,1,1, 3.064, 10526.677, 386.426, 52867.152 25/02/10,13:22:06,06,07,1, 12.0,1,1, 3.064, 10526.672, 386.436, 52867.194 25/02/10,13:22:06,07,07,1, 12.0,1,1, 3.064, 10526.672, 386.447, 52867.293 25/02/10,13:22:06,08,07,1, 12.0,1,1, 3.064, 10526.687, 386.416, 52867.240 25/02/10,13:22:06,09,07,1, 12.0,1,1, 3.064, 10526.704, 386.448, 52867.307 25/02/10,13:22:06,10,07,1, 12.0,1,1, 3.064, 10526.673, 386.441, 52867.317 25/02/10,13:22:06,11,07,1, 12.0,1,1, 3.064, 10526.684, 386.417, 52867.290 25/02/10,13:22:06,12,07,1, 12.0,1,1, 3.064, 10526.662, 386.421, 52867.234 25/02/10,13:22:06,13,07,1, 12.0,1,1, 3.064, 10526.695, 386.424, 52867.225 25/02/10,13:22:06,14,07,1, 12.0,1,1, 3.064, 10526.666, 386.393, 52867.185 25/02/10,13:22:06,15,07,1, 12.0,1,1, 3.064, 10526.676, 386.400, 52867.175 25/02/10,13:22:06,16,07,1, 12.0,1,1, 3.064, 10526.719, 386.419, 52867.188 25/02/10,13:22:06,17,07,1, 12.0,1,1, 3.064, 10526.658, 386.408, 52867.206 25/02/10,13:22:06,18,07,1, 12.0,1,1, 3.064, 10526.670, 386.412, 52867.239 25/02/10,13:22:06,19,07,1, 12.0,1,1, 3.064, 10526.710, 386.407, 52867.275 25/02/10,13:22:07,00,07,1, 11.9,1,1, 3.063, 10526.710, 386.407, 52867.275 25/02/10,13:22:07,01,07,1, 11.9,1,1, 3.063, 10526.672, 386.401, 52867.226 25/02/10,13:22:07,02,07,1, 11.9,1,1, 3.063, 10526.712, 386.407, 52867.231 25/02/10,13:22:07,03,07,1, 11.9,1,1, 3.063, 10526.712, 386.381, 52867.233 25/02/10,13:22:07,04,07,1, 11.9,1,1, 3.063, 10526.728, 386.390, 52867.243 25/02/10,13:22:07,05,07,1, 11.9,1,1, 3.063, 10526.719, 386.407, 52867.249 25/02/10,13:22:07,06,07,1, 11.9,1,1, 3.063, 10526.701, 386.401, 52867.306 25/02/10,13:22:07,07,07,1, 11.9,1,1, 3.063, 10526.695, 386.407, 52867.305 25/02/10,13:22:07,08,07,1, 11.9,1,1, 3.063, 10526.707, 386.392, 52867.314 25/02/10,13:22:07,09,07,1, 11.9,1,1, 3.063, 10526.706, 386.383, 52867.179 25/02/10,13:22:07,10,07,1, 11.9,1,1, 3.063, 10526.715, 386.391, 52867.187 25/02/10,13:22:07,11,07,1, 11.9,1,1, 3.063, 10526.720, 386.377, 52867.129 25/02/10,13:22:07,12,07,1, 11.9,1,1, 3.063, 10526.723, 386.395, 52867.169 25/02/10,13:22:07,13,07,1, 11.9,1,1, 3.063, 10526.723, 386.365, 52867.223 25/02/10,13:22:07,14,07,1, 11.9,1,1, 3.063, 10526.738, 386.396, 52867.237 25/02/10,13:22:07,15,07,1, 11.9,1,1, 3.063, 10526.723, 386.369, 52867.249 25/02/10,13:22:07,16,07,1, 11.9,1,1, 3.063, 10526.731, 386.358, 52867.230 25/02/10,13:22:07,17,07,1, 11.9,1,1, 3.063, 10526.746, 386.368, 52867.234 25/02/10,13:22:07,18,07,1, 11.9,1,1, 3.063, 10526.731, 386.353, 52867.248 25/02/10,13:22:07,19,07,1, 11.9,1,1, 3.063, 10526.741, 386.360, 52867.232 25/02/10,13:22:08,00,07,1, 11.9,1,1, 3.063, 10526.735, 386.360, 52867.232 25/02/10,13:22:08,01,07,1, 11.9,1,1, 3.063, 10526.746, 386.354, 52867.216 25/02/10,13:22:08,02,07,1, 11.9,1,1, 3.063, 10526.752, 386.357, 52867.160 25/02/10,13:22:08,03,07,1, 11.9,1,1, 3.063, 10526.719, 386.355, 52867.150 25/02/10,13:22:08,04,07,1, 11.9,1,1, 3.063, 10526.739, 386.335, 52867.185 25/02/10,13:22:08,05,07,1, 11.9,1,1, 3.063, 10526.739, 386.346, 52867.206 25/02/10,13:22:08,06,07,1, 11.9,1,1, 3.063, 10526.749, 386.360, 52867.228 25/02/10,13:22:08,07,07,1, 11.9,1,1, 3.063, 10526.755, 386.345, 52867.182 25/02/10,13:22:08,08,07,1, 11.9,1,1, 3.063, 10526.764, 386.350, 52867.146 25/02/10,13:22:08,09,07,1, 11.9,1,1, 3.063, 10526.757, 386.363, 52867.146 25/02/10,13:22:08,10,07,1, 11.9,1,1, 3.063, 10526.747, 386.356, 52867.248 25/02/10,13:22:08,11,07,1, 11.9,1,1, 3.063, 10526.749, 386.341, 52867.222 25/02/10,13:22:08,12,07,1, 11.9,1,1, 3.063, 10526.744, 386.349, 52867.216 25/02/10,13:22:08,13,07,1, 11.9,1,1, 3.063, 10526.746, 386.351, 52867.208 25/02/10,13:22:08,14,07,1, 11.9,1,1, 3.063, 10526.781, 386.362, 52867.206 25/02/10,13:22:08,15,07,1, 11.9,1,1, 3.063, 10526.745, 386.363, 52867.222 25/02/10,13:22:08,16,07,1, 11.9,1,1, 3.063, 10526.777, 386.340, 52867.112 25/02/10,13:22:08,17,07,1, 11.9,1,1, 3.063, 10526.748, 386.330, 52867.136 25/02/10,13:22:08,18,07,1, 11.9,1,1, 3.063, 10526.773, 386.343, 52867.138 25/02/10,13:22:08,19,07,1, 11.9,1,1, 3.063, 10526.748, 386.338, 52867.199 25/02/10,13:22:09,00,07,1, 11.9,1,1, 3.061, 10526.743, 386.338, 52867.199 25/02/10,13:22:09,01,07,1, 11.9,1,1, 3.061, 10526.761, 386.347, 52867.190 25/02/10,13:22:09,02,07,1, 11.9,1,1, 3.061, 10526.776, 386.335, 52867.233 25/02/10,13:22:09,03,07,1, 11.9,1,1, 3.061, 10526.772, 386.319, 52867.197 25/02/10,13:22:09,04,07,1, 11.9,1,1, 3.061, 10526.761, 386.328, 52867.294 25/02/10,13:22:09,05,07,1, 11.9,1,1, 3.061, 10526.759, 386.290, 52867.152 25/02/10,13:22:09,06,07,1, 11.9,1,1, 3.061, 10526.793, 386.322, 52867.198 25/02/10,13:22:09,07,07,1, 11.9,1,1, 3.061, 10526.781, 386.288, 52867.122 25/02/10,13:22:09,08,07,1, 11.9,1,1, 3.061, 10526.753, 386.356, 52867.195 25/02/10,13:22:09,09,07,1, 11.9,1,1, 3.061, 10526.760, 386.301, 52867.141 25/02/10,13:22:09,10,07,1, 11.9,1,1, 3.061, 10526.776, 386.304, 52867.135 25/02/10,13:22:09,11,07,1, 11.9,1,1, 3.061, 10526.766, 386.322, 52867.234 25/02/10,13:22:09,12,07,1, 11.9,1,1, 3.061, 10526.773, 386.310, 52867.197 25/02/10,13:22:09,13,07,1, 11.9,1,1, 3.061, 10526.754, 386.332, 52867.200 25/02/10,13:22:09,14,07,1, 11.9,1,1, 3.061, 10526.783, 386.331, 52867.158 25/02/10,13:22:09,15,07,1, 11.9,1,1, 3.061, 10526.786, 386.314, 52867.214 25/02/10,13:22:09,16,07,1, 11.9,1,1, 3.061, 10526.771, 386.323, 52867.153 25/02/10,13:22:09,17,07,1, 11.9,1,1, 3.061, 10526.760, 386.330, 52867.231 25/02/10,13:22:09,18,07,1, 11.9,1,1, 3.061, 10526.718, 386.332, 52867.236 25/02/10,13:22:09,19,07,1, 11.9,1,1, 3.061, 10526.762, 386.331, 52867.236 25/02/10,13:22:10,00,08,1, 11.9,1,1, 3.062, 10526.760, 386.331, 52867.236 25/02/10,13:22:10,01,08,1, 11.9,1,1, 3.062, 10526.756, 386.312, 52867.140 25/02/10,13:22:10,02,08,1, 11.9,1,1, 3.062, 10526.770, 386.326, 52867.137 25/02/10,13:22:10,03,08,1, 11.9,1,1, 3.062, 10526.748, 386.370, 52867.373 25/02/10,13:22:10,04,08,1, 11.9,1,1, 3.062, 10526.749, 386.327, 52867.285 25/02/10,13:22:10,05,08,1, 11.9,1,1, 3.062, 10526.790, 386.312, 52867.168 25/02/10,13:22:10,06,08,1, 11.9,1,1, 3.062, 10526.738, 386.309, 52867.188 25/02/10,13:22:10,07,08,1, 11.9,1,1, 3.062, 10526.733, 386.325, 52867.261 25/02/10,13:22:10,08,08,1, 11.9,1,1, 3.062, 10526.714, 386.332, 52867.304 25/02/10,13:22:10,09,08,1, 11.9,1,1, 3.062, 10526.734, 386.308, 52867.256 25/02/10,13:22:10,10,08,1, 11.9,1,1, 3.062, 10526.730, 386.315, 52867.188 25/02/10,13:22:10,11,08,1, 11.9,1,1, 3.062, 10526.734, 386.334, 52867.247 25/02/10,13:22:10,12,08,1, 11.9,1,1, 3.062, 10526.719, 386.319, 52867.175 25/02/10,13:22:10,13,08,1, 11.9,1,1, 3.062, 10526.716, 386.355, 52867.216 25/02/10,13:22:10,14,08,1, 11.9,1,1, 3.062, 10526.715, 386.292, 52867.228 25/02/10,13:22:10,15,08,1, 11.9,1,1, 3.062, 10526.690, 386.323, 52867.236 25/02/10,13:22:10,16,08,1, 11.9,1,1, 3.062, 10526.725, 386.316, 52867.218 25/02/10,13:22:10,17,08,1, 11.9,1,1, 3.062, 10526.703, 386.347, 52867.234 25/02/10,13:22:10,18,08,1, 11.9,1,1, 3.062, 10526.710, 386.356, 52867.253 25/02/10,13:22:10,19,08,1, 11.9,1,1, 3.062, 10526.714, 386.355, 52867.238 25/02/10,13:22:11,00,07,1, 11.8,1,1, 3.064, 10526.710, 386.355, 52867.238 25/02/10,13:22:11,01,07,1, 11.8,1,1, 3.064, 10526.691, 386.316, 52867.208 25/02/10,13:22:11,02,07,1, 11.8,1,1, 3.064, 10526.687, 386.335, 52867.195 25/02/10,13:22:11,03,07,1, 11.8,1,1, 3.064, 10526.680, 386.303, 52867.262 25/02/10,13:22:11,04,07,1, 11.8,1,1, 3.064, 10526.696, 386.356, 52867.259 25/02/10,13:22:11,05,07,1, 11.8,1,1, 3.064, 10526.702, 386.349, 52867.253 25/02/10,13:22:11,06,07,1, 11.8,1,1, 3.064, 10526.676, 386.347, 52867.322 25/02/10,13:22:11,07,07,1, 11.8,1,1, 3.064, 10526.659, 386.323, 52867.250 25/02/10,13:22:11,08,07,1, 11.8,1,1, 3.064, 10526.681, 386.360, 52867.209 25/02/10,13:22:11,09,07,1, 11.8,1,1, 3.064, 10526.658, 386.346, 52867.183 25/02/10,13:22:11,10,07,1, 11.8,1,1, 3.064, 10526.657, 386.349, 52867.145 25/02/10,13:22:11,11,07,1, 11.8,1,1, 3.064, 10526.682, 386.334, 52867.201 25/02/10,13:22:11,12,07,1, 11.8,1,1, 3.064, 10526.650, 386.366, 52867.305 25/02/10,13:22:11,13,07,1, 11.8,1,1, 3.064, 10526.694, 386.365, 52867.234 25/02/10,13:22:11,14,07,1, 11.8,1,1, 3.064, 10526.692, 386.365, 52867.269 25/02/10,13:22:11,15,07,1, 11.8,1,1, 3.064, 10526.670, 386.369, 52867.256 25/02/10,13:22:11,16,07,1, 11.8,1,1, 3.064, 10526.650, 386.367, 52867.205 25/02/10,13:22:11,17,07,1, 11.8,1,1, 3.064, 10526.671, 386.337, 52867.183 25/02/10,13:22:11,18,07,1, 11.8,1,1, 3.064, 10526.676, 386.385, 52867.289 25/02/10,13:22:11,19,07,1, 11.8,1,1, 3.064, 10526.667, 386.321, 52867.093 25/02/10,13:22:12,00,07,1, 11.9,1,1, 3.063, 10526.659, 386.321, 52867.093 25/02/10,13:22:12,01,07,1, 11.9,1,1, 3.063, 10526.667, 386.369, 52867.220 25/02/10,13:22:12,02,07,1, 11.9,1,1, 3.063, 10526.629, 386.362, 52867.263 25/02/10,13:22:12,03,07,1, 11.9,1,1, 3.063, 10526.651, 386.375, 52867.316 25/02/10,13:22:12,04,07,1, 11.9,1,1, 3.063, 10526.624, 386.364, 52867.216 25/02/10,13:22:12,05,07,1, 11.9,1,1, 3.063, 10526.622, 386.362, 52867.287 25/02/10,13:22:12,06,07,1, 11.9,1,1, 3.063, 10526.641, 386.394, 52867.173 25/02/10,13:22:12,07,07,1, 11.9,1,1, 3.063, 10526.611, 386.378, 52867.300 25/02/10,13:22:12,08,07,1, 11.9,1,1, 3.063, 10526.617, 386.401, 52867.271 25/02/10,13:22:12,09,07,1, 11.9,1,1, 3.063, 10526.633, 386.374, 52867.246 25/02/10,13:22:12,10,07,1, 11.9,1,1, 3.063, 10526.604, 386.374, 52867.321 25/02/10,13:22:12,11,07,1, 11.9,1,1, 3.063, 10526.585, 386.412, 52867.313 25/02/10,13:22:12,12,07,1, 11.9,1,1, 3.063, 10526.596, 386.399, 52867.252 25/02/10,13:22:12,13,07,1, 11.9,1,1, 3.063, 10526.604, 386.413, 52867.076 25/02/10,13:22:12,14,07,1, 11.9,1,1, 3.063, 10526.598, 386.380, 52867.181 25/02/10,13:22:12,15,07,1, 11.9,1,1, 3.063, 10526.582, 386.434, 52867.339 25/02/10,13:22:12,16,07,1, 11.9,1,1, 3.063, 10526.565, 386.414, 52867.400 25/02/10,13:22:12,17,07,1, 11.9,1,1, 3.063, 10526.578, 386.409, 52867.240 25/02/10,13:22:12,18,07,1, 11.9,1,1, 3.063, 10526.585, 386.425, 52867.261 25/02/10,13:22:12,19,07,1, 11.9,1,1, 3.063, 10526.556, 386.413, 52867.265 25/02/10,13:22:13,00,07,1, 12.0,1,1, 3.063, 10526.551, 386.413, 52867.265 25/02/10,13:22:13,01,07,1, 12.0,1,1, 3.063, 10526.582, 386.418, 52867.256 25/02/10,13:22:13,02,07,1, 12.0,1,1, 3.063, 10526.571, 386.415, 52867.297 25/02/10,13:22:13,03,07,1, 12.0,1,1, 3.063, 10526.554, 386.420, 52867.276 25/02/10,13:22:13,04,07,1, 12.0,1,1, 3.063, 10526.527, 386.435, 52867.296 25/02/10,13:22:13,05,07,1, 12.0,1,1, 3.063, 10526.561, 386.420, 52867.242 25/02/10,13:22:13,06,07,1, 12.0,1,1, 3.063, 10526.573, 386.438, 52867.229 25/02/10,13:22:13,07,07,1, 12.0,1,1, 3.063, 10526.553, 386.441, 52867.269 25/02/10,13:22:13,08,07,1, 12.0,1,1, 3.063, 10526.564, 386.448, 52867.261 25/02/10,13:22:13,09,07,1, 12.0,1,1, 3.063, 10526.548, 386.464, 52867.327 25/02/10,13:22:13,10,07,1, 12.0,1,1, 3.063, 10526.559, 386.448, 52867.286 25/02/10,13:22:13,11,07,1, 12.0,1,1, 3.063, 10526.551, 386.476, 52867.218 25/02/10,13:22:13,12,07,1, 12.0,1,1, 3.063, 10526.530, 386.463, 52867.278 25/02/10,13:22:13,13,07,1, 12.0,1,1, 3.063, 10526.525, 386.466, 52867.273 25/02/10,13:22:13,14,07,1, 12.0,1,1, 3.063, 10526.529, 386.483, 52867.321 25/02/10,13:22:13,15,07,1, 12.0,1,1, 3.063, 10526.497, 386.496, 52867.337 25/02/10,13:22:13,16,07,1, 12.0,1,1, 3.063, 10526.488, 386.483, 52867.297 25/02/10,13:22:13,17,07,1, 12.0,1,1, 3.063, 10526.521, 386.487, 52867.269 25/02/10,13:22:13,18,07,1, 12.0,1,1, 3.063, 10526.497, 386.496, 52867.264 25/02/10,13:22:13,19,07,1, 12.0,1,1, 3.063, 10526.508, 386.478, 52867.269 25/02/10,13:22:14,00,07,1, 11.9,1,1, 3.063, 10526.501, 386.478, 52867.269 25/02/10,13:22:14,01,07,1, 11.9,1,1, 3.063, 10526.485, 386.483, 52867.233 25/02/10,13:22:14,02,07,1, 11.9,1,1, 3.063, 10526.478, 386.506, 52867.236 25/02/10,13:22:14,03,07,1, 11.9,1,1, 3.063, 10526.503, 386.528, 52867.256 25/02/10,13:22:14,04,07,1, 11.9,1,1, 3.063, 10526.487, 386.524, 52867.272 25/02/10,13:22:14,05,07,1, 11.9,1,1, 3.063, 10526.489, 386.527, 52867.349 25/02/10,13:22:14,06,07,1, 11.9,1,1, 3.063, 10526.479, 386.540, 52867.351 25/02/10,13:22:14,07,07,1, 11.9,1,1, 3.063, 10526.475, 386.535, 52867.333 25/02/10,13:22:14,08,07,1, 11.9,1,1, 3.063, 10526.462, 386.544, 52867.314 25/02/10,13:22:14,09,07,1, 11.9,1,1, 3.063, 10526.460, 386.542, 52867.294 25/02/10,13:22:14,10,07,1, 11.9,1,1, 3.063, 10526.494, 386.552, 52867.246 25/02/10,13:22:14,11,07,1, 11.9,1,1, 3.063, 10526.476, 386.553, 52867.267 25/02/10,13:22:14,12,07,1, 11.9,1,1, 3.063, 10526.428, 386.574, 52867.276 25/02/10,13:22:14,13,07,1, 11.9,1,1, 3.063, 10526.492, 386.566, 52867.251 25/02/10,13:22:14,14,07,1, 11.9,1,1, 3.063, 10526.476, 386.599, 52867.398 25/02/10,13:22:14,15,07,1, 11.9,1,1, 3.063, 10526.466, 386.581, 52867.354 25/02/10,13:22:14,16,07,1, 11.9,1,1, 3.063, 10526.472, 386.587, 52867.272 25/02/10,13:22:14,17,07,1, 11.9,1,1, 3.063, 10526.477, 386.603, 52867.291 25/02/10,13:22:14,18,07,1, 11.9,1,1, 3.063, 10526.473, 386.603, 52867.282 25/02/10,13:22:14,19,07,1, 11.9,1,1, 3.063, 10526.478, 386.624, 52867.305 25/02/10,13:22:15,00,07,1, 11.9,1,1, 3.063, 10526.476, 386.624, 52867.305 25/02/10,13:22:15,01,07,1, 11.9,1,1, 3.063, 10526.464, 386.625, 52867.377 25/02/10,13:22:15,02,07,1, 11.9,1,1, 3.063, 10526.451, 386.639, 52867.183 25/02/10,13:22:15,03,07,1, 11.9,1,1, 3.063, 10526.461, 386.646, 52867.425 25/02/10,13:22:15,04,07,1, 11.9,1,1, 3.063, 10526.478, 386.658, 52867.355 25/02/10,13:22:15,05,07,1, 11.9,1,1, 3.063, 10526.480, 386.682, 52867.353 25/02/10,13:22:15,06,07,1, 11.9,1,1, 3.063, 10526.464, 386.672, 52867.340 25/02/10,13:22:15,07,07,1, 11.9,1,1, 3.063, 10526.459, 386.682, 52867.347 25/02/10,13:22:15,08,07,1, 11.9,1,1, 3.063, 10526.469, 386.668, 52867.308 25/02/10,13:22:15,09,07,1, 11.9,1,1, 3.063, 10526.447, 386.692, 52867.376 25/02/10,13:22:15,10,07,1, 11.9,1,1, 3.063, 10526.454, 386.691, 52867.324 25/02/10,13:22:15,11,07,1, 11.9,1,1, 3.063, 10526.465, 386.703, 52867.284 25/02/10,13:22:15,12,07,1, 11.9,1,1, 3.063, 10526.436, 386.719, 52867.333 25/02/10,13:22:15,13,07,1, 11.9,1,1, 3.063, 10526.465, 386.722, 52867.427 25/02/10,13:22:15,14,07,1, 11.9,1,1, 3.063, 10526.476, 386.743, 52867.403 25/02/10,13:22:15,15,07,1, 11.9,1,1, 3.063, 10526.468, 386.746, 52867.422 25/02/10,13:22:15,16,07,1, 11.9,1,1, 3.063, 10526.457, 386.745, 52867.286 25/02/10,13:22:15,17,07,1, 11.9,1,1, 3.063, 10526.483, 386.741, 52867.317 25/02/10,13:22:15,18,07,1, 11.9,1,1, 3.063, 10526.456, 386.778, 52867.365 25/02/10,13:22:15,19,07,1, 11.9,1,1, 3.063, 10526.477, 386.770, 52867.308 25/02/10,13:22:16,00,07,1, 11.9,1,1, 3.060, 10526.476, 386.770, 52867.308 25/02/10,13:22:16,01,07,1, 11.9,1,1, 3.060, 10526.464, 386.793, 52867.423 25/02/10,13:22:16,02,07,1, 11.9,1,1, 3.060, 10526.483, 386.799, 52867.449 25/02/10,13:22:16,03,07,1, 11.9,1,1, 3.060, 10526.474, 386.795, 52867.331 25/02/10,13:22:16,04,07,1, 11.9,1,1, 3.060, 10526.485, 386.808, 52867.388 25/02/10,13:22:16,05,07,1, 11.9,1,1, 3.060, 10526.480, 386.811, 52867.370 25/02/10,13:22:16,06,07,1, 11.9,1,1, 3.060, 10526.471, 386.836, 52867.387 25/02/10,13:22:16,07,07,1, 11.9,1,1, 3.060, 10526.478, 386.842, 52867.399 25/02/10,13:22:16,08,07,1, 11.9,1,1, 3.060, 10526.470, 386.842, 52867.380 25/02/10,13:22:16,09,07,1, 11.9,1,1, 3.060, 10526.489, 386.868, 52867.389 25/02/10,13:22:16,10,07,1, 11.9,1,1, 3.060, 10526.461, 386.863, 52867.387 25/02/10,13:22:16,11,07,1, 11.9,1,1, 3.060, 10526.470, 386.854, 52867.395 25/02/10,13:22:16,12,07,1, 11.9,1,1, 3.060, 10526.471, 386.868, 52867.402 25/02/10,13:22:16,13,07,1, 11.9,1,1, 3.060, 10526.476, 386.871, 52867.339 25/02/10,13:22:16,14,07,1, 11.9,1,1, 3.060, 10526.485, 386.885, 52867.307 25/02/10,13:22:16,15,07,1, 11.9,1,1, 3.060, 10526.460, 386.904, 52867.371 25/02/10,13:22:16,16,07,1, 11.9,1,1, 3.060, 10526.452, 386.897, 52867.361 25/02/10,13:22:16,17,07,1, 11.9,1,1, 3.060, 10526.485, 386.897, 52867.371 25/02/10,13:22:16,18,07,1, 11.9,1,1, 3.060, 10526.456, 386.935, 52867.473 25/02/10,13:22:16,19,07,1, 11.9,1,1, 3.060, 10526.450, 386.946, 52867.466 25/02/10,13:22:17,00,07,1, 11.9,1,1, 3.061, 10526.443, 386.946, 52867.466 25/02/10,13:22:17,01,07,1, 11.9,1,1, 3.061, 10526.500, 386.938, 52867.333 25/02/10,13:22:17,02,07,1, 11.9,1,1, 3.061, 10526.470, 386.966, 52867.285 25/02/10,13:22:17,03,07,1, 11.9,1,1, 3.061, 10526.485, 386.959, 52867.320 25/02/10,13:22:17,04,07,1, 11.9,1,1, 3.061, 10526.457, 386.977, 52867.407 25/02/10,13:22:17,05,07,1, 11.9,1,1, 3.061, 10526.488, 386.996, 52867.441 25/02/10,13:22:17,06,07,1, 11.9,1,1, 3.061, 10526.475, 387.000, 52867.403 25/02/10,13:22:17,07,07,1, 11.9,1,1, 3.061, 10526.485, 387.031, 52867.461 25/02/10,13:22:17,08,07,1, 11.9,1,1, 3.061, 10526.471, 387.008, 52867.392 25/02/10,13:22:17,09,07,1, 11.9,1,1, 3.061, 10526.502, 387.033, 52867.382 25/02/10,13:22:17,10,07,1, 11.9,1,1, 3.061, 10526.498, 387.045, 52867.426 25/02/10,13:22:17,11,07,1, 11.9,1,1, 3.061, 10526.466, 387.031, 52867.391 25/02/10,13:22:17,12,07,1, 11.9,1,1, 3.061, 10526.472, 387.078, 52867.425 25/02/10,13:22:17,13,07,1, 11.9,1,1, 3.061, 10526.473, 387.078, 52867.471 25/02/10,13:22:17,14,07,1, 11.9,1,1, 3.061, 10526.490, 387.083, 52867.506 25/02/10,13:22:17,15,07,1, 11.9,1,1, 3.061, 10526.505, 387.098, 52867.462 25/02/10,13:22:17,16,07,1, 11.9,1,1, 3.061, 10526.490, 387.099, 52867.460 25/02/10,13:22:17,17,07,1, 11.9,1,1, 3.061, 10526.488, 387.124, 52867.508 25/02/10,13:22:17,18,07,1, 11.9,1,1, 3.061, 10526.492, 387.138, 52867.475 25/02/10,13:22:17,19,07,1, 11.9,1,1, 3.061, 10526.484, 387.170, 52867.349 25/02/10,13:22:18,00,07,1, 12.0,1,1, 3.064, 10526.476, 387.170, 52867.349 25/02/10,13:22:18,01,07,1, 12.0,1,1, 3.064, 10526.484, 387.158, 52867.471 25/02/10,13:22:18,02,07,1, 12.0,1,1, 3.064, 10526.491, 387.156, 52867.363 25/02/10,13:22:18,03,07,1, 12.0,1,1, 3.064, 10526.519, 387.177, 52867.529 25/02/10,13:22:18,04,07,1, 12.0,1,1, 3.064, 10526.519, 387.199, 52867.451 25/02/10,13:22:18,05,07,1, 12.0,1,1, 3.064, 10526.509, 387.221, 52867.523 25/02/10,13:22:18,06,07,1, 12.0,1,1, 3.064, 10526.525, 387.221, 52867.502 25/02/10,13:22:18,07,07,1, 12.0,1,1, 3.064, 10526.530, 387.240, 52867.486 25/02/10,13:22:18,08,07,1, 12.0,1,1, 3.064, 10526.550, 387.251, 52867.496 25/02/10,13:22:18,09,07,1, 12.0,1,1, 3.064, 10526.553, 387.255, 52867.394 25/02/10,13:22:18,10,07,1, 12.0,1,1, 3.064, 10526.520, 387.266, 52867.470 25/02/10,13:22:18,11,07,1, 12.0,1,1, 3.064, 10526.553, 387.277, 52867.444 25/02/10,13:22:18,12,07,1, 12.0,1,1, 3.064, 10526.543, 387.313, 52867.440 25/02/10,13:22:18,13,07,1, 12.0,1,1, 3.064, 10526.577, 387.292, 52867.475 25/02/10,13:22:18,14,07,1, 12.0,1,1, 3.064, 10526.584, 387.300, 52867.163 25/02/10,13:22:18,15,07,1, 12.0,1,1, 3.064, 10526.536, 387.318, 52867.452 25/02/10,13:22:18,16,07,1, 12.0,1,1, 3.064, 10526.581, 387.315, 52867.480 25/02/10,13:22:18,17,07,1, 12.0,1,1, 3.064, 10526.589, 387.306, 52867.549 25/02/10,13:22:18,18,07,1, 12.0,1,1, 3.064, 10526.570, 387.345, 52867.554 25/02/10,13:22:18,19,07,1, 12.0,1,1, 3.064, 10526.576, 387.367, 52867.488 25/02/10,13:22:19,00,07,1, 11.9,1,1, 3.066, 10526.576, 387.367, 52867.488 25/02/10,13:22:19,01,07,1, 11.9,1,1, 3.066, 10526.604, 387.369, 52867.531 25/02/10,13:22:19,02,07,1, 11.9,1,1, 3.066, 10526.608, 387.399, 52867.530 25/02/10,13:22:19,03,07,1, 11.9,1,1, 3.066, 10526.603, 387.386, 52867.493 25/02/10,13:22:19,04,07,1, 11.9,1,1, 3.066, 10526.612, 387.417, 52867.551 25/02/10,13:22:19,05,07,1, 11.9,1,1, 3.066, 10526.637, 387.430, 52867.422 25/02/10,13:22:19,06,07,1, 11.9,1,1, 3.066, 10526.623, 387.417, 52867.392 25/02/10,13:22:19,07,07,1, 11.9,1,1, 3.066, 10526.610, 387.451, 52867.486 25/02/10,13:22:19,08,07,1, 11.9,1,1, 3.066, 10526.656, 387.493, 52867.503 25/02/10,13:22:19,09,07,1, 11.9,1,1, 3.066, 10526.659, 387.493, 52867.508 25/02/10,13:22:19,10,07,1, 11.9,1,1, 3.066, 10526.649, 387.503, 52867.592 25/02/10,13:22:19,11,07,1, 11.9,1,1, 3.066, 10526.661, 387.511, 52867.594 25/02/10,13:22:19,12,07,1, 11.9,1,1, 3.066, 10526.686, 387.503, 52867.476 25/02/10,13:22:19,13,07,1, 11.9,1,1, 3.066, 10526.679, 387.510, 52867.440 25/02/10,13:22:19,14,07,1, 11.9,1,1, 3.066, 10526.664, 387.547, 52867.413 25/02/10,13:22:19,15,07,1, 11.9,1,1, 3.066, 10526.693, 387.547, 52867.438 25/02/10,13:22:19,16,07,1, 11.9,1,1, 3.066, 10526.693, 387.560, 52867.548 25/02/10,13:22:19,17,07,1, 11.9,1,1, 3.066, 10526.694, 387.582, 52867.593 25/02/10,13:22:19,18,07,1, 11.9,1,1, 3.066, 10526.695, 387.594, 52867.565 25/02/10,13:22:19,19,07,1, 11.9,1,1, 3.066, 10526.683, 387.605, 52867.539 25/02/10,13:22:20,00,07,1, 12.0,1,1, 3.063, 10526.676, 387.605, 52867.539 25/02/10,13:22:20,01,07,1, 12.0,1,1, 3.063, 10526.689, 387.638, 52867.486 25/02/10,13:22:20,02,07,1, 12.0,1,1, 3.063, 10526.706, 387.638, 52867.566 25/02/10,13:22:20,03,07,1, 12.0,1,1, 3.063, 10526.726, 387.663, 52867.550 25/02/10,13:22:20,04,07,1, 12.0,1,1, 3.063, 10526.736, 387.668, 52867.470 25/02/10,13:22:20,05,07,1, 12.0,1,1, 3.063, 10526.740, 387.687, 52867.579 25/02/10,13:22:20,06,07,1, 12.0,1,1, 3.063, 10526.736, 387.695, 52867.514 25/02/10,13:22:20,07,07,1, 12.0,1,1, 3.063, 10526.749, 387.715, 52867.510 25/02/10,13:22:20,08,07,1, 12.0,1,1, 3.063, 10526.742, 387.719, 52867.531 25/02/10,13:22:20,09,07,1, 12.0,1,1, 3.063, 10526.740, 387.733, 52867.566 25/02/10,13:22:20,10,07,1, 12.0,1,1, 3.063, 10526.735, 387.748, 52867.517 25/02/10,13:22:20,11,07,1, 12.0,1,1, 3.063, 10526.761, 387.748, 52867.490 25/02/10,13:22:20,12,07,1, 12.0,1,1, 3.063, 10526.782, 387.736, 52867.442 25/02/10,13:22:20,13,07,1, 12.0,1,1, 3.063, 10526.784, 387.749, 52867.515 25/02/10,13:22:20,14,07,1, 12.0,1,1, 3.063, 10526.766, 387.752, 52867.524 25/02/10,13:22:20,15,07,1, 12.0,1,1, 3.063, 10526.775, 387.789, 52867.594 25/02/10,13:22:20,16,07,1, 12.0,1,1, 3.063, 10526.764, 387.804, 52867.599 25/02/10,13:22:20,17,07,1, 12.0,1,1, 3.063, 10526.779, 387.839, 52867.586 25/02/10,13:22:20,18,07,1, 12.0,1,1, 3.063, 10526.790, 387.835, 52867.552 25/02/10,13:22:20,19,07,1, 12.0,1,1, 3.063, 10526.781, 387.861, 52867.540 25/02/10,13:22:21,00,07,1, 12.0,1,1, 3.063, 10526.776, 387.861, 52867.540 25/02/10,13:22:21,01,07,1, 12.0,1,1, 3.063, 10526.803, 387.869, 52867.589 25/02/10,13:22:21,02,07,1, 12.0,1,1, 3.063, 10526.799, 387.896, 52867.590 25/02/10,13:22:21,03,07,1, 12.0,1,1, 3.063, 10526.813, 387.904, 52867.510 25/02/10,13:22:21,04,07,1, 12.0,1,1, 3.063, 10526.809, 387.917, 52867.608 25/02/10,13:22:21,05,07,1, 12.0,1,1, 3.063, 10526.840, 387.917, 52867.528 25/02/10,13:22:21,06,07,1, 12.0,1,1, 3.063, 10526.818, 387.941, 52867.593 25/02/10,13:22:21,07,07,1, 12.0,1,1, 3.063, 10526.853, 387.945, 52867.536 25/02/10,13:22:21,08,07,1, 12.0,1,1, 3.063, 10526.866, 387.968, 52867.575 25/02/10,13:22:21,09,07,1, 12.0,1,1, 3.063, 10526.868, 387.975, 52867.518 25/02/10,13:22:21,10,07,1, 12.0,1,1, 3.063, 10526.892, 387.996, 52867.569 25/02/10,13:22:21,11,07,1, 12.0,1,1, 3.063, 10526.869, 388.015, 52867.617 25/02/10,13:22:21,12,07,1, 12.0,1,1, 3.063, 10526.872, 388.002, 52867.628 25/02/10,13:22:21,13,07,1, 12.0,1,1, 3.063, 10526.889, 388.011, 52867.582 25/02/10,13:22:21,14,07,1, 12.0,1,1, 3.063, 10526.889, 388.038, 52867.601 25/02/10,13:22:21,15,07,1, 12.0,1,1, 3.063, 10526.885, 388.078, 52867.639 25/02/10,13:22:21,16,07,1, 12.0,1,1, 3.063, 10526.916, 388.059, 52867.572 25/02/10,13:22:21,17,07,1, 12.0,1,1, 3.063, 10526.911, 388.065, 52867.463 25/02/10,13:22:21,18,07,1, 12.0,1,1, 3.063, 10526.919, 388.056, 52867.474 25/02/10,13:22:21,19,07,1, 12.0,1,1, 3.063, 10526.948, 388.090, 52867.537 25/02/10,13:22:22,00,07,1, 11.9,1,1, 3.063, 10526.943, 388.090, 52867.537 25/02/10,13:22:22,01,07,1, 11.9,1,1, 3.063, 10526.943, 388.141, 52867.691 25/02/10,13:22:22,02,07,1, 11.9,1,1, 3.063, 10526.950, 388.173, 52867.683 25/02/10,13:22:22,03,07,1, 11.9,1,1, 3.063, 10526.989, 388.156, 52867.638 25/02/10,13:22:22,04,07,1, 11.9,1,1, 3.063, 10526.998, 388.172, 52867.559 25/02/10,13:22:22,05,07,1, 11.9,1,1, 3.063, 10526.984, 388.185, 52867.616 25/02/10,13:22:22,06,07,1, 11.9,1,1, 3.063, 10526.994, 388.193, 52867.592 25/02/10,13:22:22,07,07,1, 11.9,1,1, 3.063, 10527.001, 388.193, 52867.616 25/02/10,13:22:22,08,07,1, 11.9,1,1, 3.063, 10526.988, 388.222, 52867.598 25/02/10,13:22:22,09,07,1, 11.9,1,1, 3.063, 10527.033, 388.214, 52867.594 25/02/10,13:22:22,10,07,1, 11.9,1,1, 3.063, 10527.015, 388.245, 52867.609 25/02/10,13:22:22,11,07,1, 11.9,1,1, 3.063, 10527.028, 388.257, 52867.642 25/02/10,13:22:22,12,07,1, 11.9,1,1, 3.063, 10527.066, 388.284, 52867.640 25/02/10,13:22:22,13,07,1, 11.9,1,1, 3.063, 10527.088, 388.280, 52867.668 25/02/10,13:22:22,14,07,1, 11.9,1,1, 3.063, 10527.091, 388.266, 52867.563 25/02/10,13:22:22,15,07,1, 11.9,1,1, 3.063, 10527.096, 388.267, 52867.573 25/02/10,13:22:22,16,07,1, 11.9,1,1, 3.063, 10527.109, 388.303, 52867.645 25/02/10,13:22:22,17,07,1, 11.9,1,1, 3.063, 10527.110, 388.327, 52867.577 25/02/10,13:22:22,18,07,1, 11.9,1,1, 3.063, 10527.104, 388.350, 52867.670 25/02/10,13:22:22,19,07,1, 11.9,1,1, 3.063, 10527.112, 388.325, 52867.578 25/02/10,13:22:23,00,08,1, 11.9,1,1, 3.064, 10527.110, 388.325, 52867.578 25/02/10,13:22:23,01,08,1, 11.9,1,1, 3.064, 10527.144, 388.384, 52867.609 25/02/10,13:22:23,02,08,1, 11.9,1,1, 3.064, 10527.131, 388.399, 52867.629 25/02/10,13:22:23,03,08,1, 11.9,1,1, 3.064, 10527.166, 388.397, 52867.601 25/02/10,13:22:23,04,08,1, 11.9,1,1, 3.064, 10527.172, 388.419, 52867.585 25/02/10,13:22:23,05,08,1, 11.9,1,1, 3.064, 10527.148, 388.428, 52867.596 25/02/10,13:22:23,06,08,1, 11.9,1,1, 3.064, 10527.202, 388.437, 52867.628 25/02/10,13:22:23,07,08,1, 11.9,1,1, 3.064, 10527.198, 388.448, 52867.649 25/02/10,13:22:23,08,08,1, 11.9,1,1, 3.064, 10527.203, 388.454, 52867.613 25/02/10,13:22:23,09,08,1, 11.9,1,1, 3.064, 10527.226, 388.464, 52867.631 25/02/10,13:22:23,10,08,1, 11.9,1,1, 3.064, 10527.188, 388.457, 52867.592 25/02/10,13:22:23,11,08,1, 11.9,1,1, 3.064, 10527.229, 388.472, 52867.616 25/02/10,13:22:23,12,08,1, 11.9,1,1, 3.064, 10527.235, 388.516, 52867.586 25/02/10,13:22:23,13,08,1, 11.9,1,1, 3.064, 10527.238, 388.499, 52867.585 25/02/10,13:22:23,14,08,1, 11.9,1,1, 3.064, 10527.262, 388.505, 52867.602 25/02/10,13:22:23,15,08,1, 11.9,1,1, 3.064, 10527.243, 388.534, 52867.589 25/02/10,13:22:23,16,08,1, 11.9,1,1, 3.064, 10527.255, 388.553, 52867.600 25/02/10,13:22:23,17,08,1, 11.9,1,1, 3.064, 10527.288, 388.562, 52867.658 25/02/10,13:22:23,18,08,1, 11.9,1,1, 3.064, 10527.295, 388.577, 52867.648 25/02/10,13:22:23,19,08,1, 11.9,1,1, 3.064, 10527.295, 388.583, 52867.647 25/02/10,13:22:24,00,08,1, 11.9,1,1, 3.065, 10527.294, 388.583, 52867.647 25/02/10,13:22:24,01,08,1, 11.9,1,1, 3.065, 10527.302, 388.604, 52867.658 25/02/10,13:22:24,02,08,1, 11.9,1,1, 3.065, 10527.281, 388.607, 52867.624 25/02/10,13:22:24,03,08,1, 11.9,1,1, 3.065, 10527.311, 388.618, 52867.664 25/02/10,13:22:24,04,08,1, 11.9,1,1, 3.065, 10527.326, 388.650, 52867.652 25/02/10,13:22:24,05,08,1, 11.9,1,1, 3.065, 10527.357, 388.672, 52867.655 25/02/10,13:22:24,06,08,1, 11.9,1,1, 3.065, 10527.329, 388.661, 52867.652 25/02/10,13:22:24,07,08,1, 11.9,1,1, 3.065, 10527.346, 388.678, 52867.614 25/02/10,13:22:24,08,08,1, 11.9,1,1, 3.065, 10527.355, 388.686, 52867.577 25/02/10,13:22:24,09,08,1, 11.9,1,1, 3.065, 10527.337, 388.696, 52867.589 25/02/10,13:22:24,10,08,1, 11.9,1,1, 3.065, 10527.364, 388.693, 52867.581 25/02/10,13:22:24,11,08,1, 11.9,1,1, 3.065, 10527.386, 388.735, 52867.613 25/02/10,13:22:24,12,08,1, 11.9,1,1, 3.065, 10527.393, 388.742, 52867.656 25/02/10,13:22:24,13,08,1, 11.9,1,1, 3.065, 10527.398, 388.746, 52867.677 25/02/10,13:22:24,14,08,1, 11.9,1,1, 3.065, 10527.411, 388.766, 52867.715 25/02/10,13:22:24,15,08,1, 11.9,1,1, 3.065, 10527.427, 388.767, 52867.630 25/02/10,13:22:24,16,08,1, 11.9,1,1, 3.065, 10527.434, 388.778, 52867.637 25/02/10,13:22:24,17,08,1, 11.9,1,1, 3.065, 10527.459, 388.779, 52867.608 25/02/10,13:22:24,18,08,1, 11.9,1,1, 3.065, 10527.454, 388.793, 52867.625 25/02/10,13:22:24,19,08,1, 11.9,1,1, 3.065, 10527.461, 388.811, 52867.642 25/02/10,13:22:25,00,07,1, 11.9,1,1, 3.063, 10527.461, 388.811, 52867.642 25/02/10,13:22:25,01,07,1, 11.9,1,1, 3.063, 10527.501, 388.850, 52867.719 25/02/10,13:22:25,02,07,1, 11.9,1,1, 3.063, 10527.492, 388.850, 52867.586 25/02/10,13:22:25,03,07,1, 11.9,1,1, 3.063, 10527.508, 388.876, 52867.606 25/02/10,13:22:25,04,07,1, 11.9,1,1, 3.063, 10527.528, 388.894, 52867.636 25/02/10,13:22:25,05,07,1, 11.9,1,1, 3.063, 10527.535, 388.885, 52867.635 25/02/10,13:22:25,06,07,1, 11.9,1,1, 3.063, 10527.549, 388.898, 52867.636 25/02/10,13:22:25,07,07,1, 11.9,1,1, 3.063, 10527.545, 388.905, 52867.645 25/02/10,13:22:25,08,07,1, 11.9,1,1, 3.063, 10527.566, 388.909, 52867.620 25/02/10,13:22:25,09,07,1, 11.9,1,1, 3.063, 10527.592, 388.926, 52867.630 25/02/10,13:22:25,10,07,1, 11.9,1,1, 3.063, 10527.584, 388.955, 52867.628 25/02/10,13:22:25,11,07,1, 11.9,1,1, 3.063, 10527.609, 388.963, 52867.728 25/02/10,13:22:25,12,07,1, 11.9,1,1, 3.063, 10527.632, 388.982, 52867.719 25/02/10,13:22:25,13,07,1, 11.9,1,1, 3.063, 10527.632, 388.973, 52867.700 25/02/10,13:22:25,14,07,1, 11.9,1,1, 3.063, 10527.659, 389.002, 52867.678 25/02/10,13:22:25,15,07,1, 11.9,1,1, 3.063, 10527.692, 389.019, 52867.612 25/02/10,13:22:25,16,07,1, 11.9,1,1, 3.063, 10527.674, 389.026, 52867.595 25/02/10,13:22:25,17,07,1, 11.9,1,1, 3.063, 10527.735, 389.033, 52867.585 25/02/10,13:22:25,18,07,1, 11.9,1,1, 3.063, 10527.733, 389.047, 52867.633 25/02/10,13:22:25,19,07,1, 11.9,1,1, 3.063, 10527.750, 389.051, 52867.631 25/02/10,13:22:26,00,08,1, 11.9,1,1, 3.064, 10527.744, 389.051, 52867.631 25/02/10,13:22:26,01,08,1, 11.9,1,1, 3.064, 10527.753, 389.081, 52867.730 25/02/10,13:22:26,02,08,1, 11.9,1,1, 3.064, 10527.785, 389.094, 52867.676 25/02/10,13:22:26,03,08,1, 11.9,1,1, 3.064, 10527.811, 389.118, 52867.665 25/02/10,13:22:26,04,08,1, 11.9,1,1, 3.064, 10527.803, 389.106, 52867.648 25/02/10,13:22:26,05,08,1, 11.9,1,1, 3.064, 10527.867, 389.126, 52867.652 25/02/10,13:22:26,06,08,1, 11.9,1,1, 3.064, 10527.868, 389.152, 52867.604 25/02/10,13:22:26,07,08,1, 11.9,1,1, 3.064, 10527.866, 389.150, 52867.560 25/02/10,13:22:26,08,08,1, 11.9,1,1, 3.064, 10527.881, 389.161, 52867.644 25/02/10,13:22:26,09,08,1, 11.9,1,1, 3.064, 10527.907, 389.179, 52867.645 25/02/10,13:22:26,10,08,1, 11.9,1,1, 3.064, 10527.902, 389.198, 52867.623 25/02/10,13:22:26,11,08,1, 11.9,1,1, 3.064, 10527.924, 389.184, 52867.659 25/02/10,13:22:26,12,08,1, 11.9,1,1, 3.064, 10527.925, 389.209, 52867.676 25/02/10,13:22:26,13,08,1, 11.9,1,1, 3.064, 10527.970, 389.199, 52867.717 25/02/10,13:22:26,14,08,1, 11.9,1,1, 3.064, 10527.973, 389.223, 52867.684 25/02/10,13:22:26,15,08,1, 11.9,1,1, 3.064, 10527.990, 389.229, 52867.579 25/02/10,13:22:26,16,08,1, 11.9,1,1, 3.064, 10527.989, 389.249, 52867.579 25/02/10,13:22:26,17,08,1, 11.9,1,1, 3.064, 10528.022, 389.257, 52867.706 25/02/10,13:22:26,18,08,1, 11.9,1,1, 3.064, 10528.045, 389.283, 52867.693 25/02/10,13:22:26,19,08,1, 11.9,1,1, 3.064, 10528.061, 389.304, 52867.738 25/02/10,13:22:27,00,08,1, 11.9,1,1, 3.064, 10528.053, 389.304, 52867.738 25/02/10,13:22:27,01,08,1, 11.9,1,1, 3.064, 10528.110, 389.306, 52867.593 25/02/10,13:22:27,02,08,1, 11.9,1,1, 3.064, 10528.104, 389.325, 52867.552 25/02/10,13:22:27,03,08,1, 11.9,1,1, 3.064, 10528.120, 389.357, 52867.650 25/02/10,13:22:27,04,08,1, 11.9,1,1, 3.064, 10528.144, 389.346, 52867.655 25/02/10,13:22:27,05,08,1, 11.9,1,1, 3.064, 10528.165, 389.351, 52867.674 25/02/10,13:22:27,06,08,1, 11.9,1,1, 3.064, 10528.153, 389.370, 52867.600 25/02/10,13:22:27,07,08,1, 11.9,1,1, 3.064, 10528.155, 389.393, 52867.744 25/02/10,13:22:27,08,08,1, 11.9,1,1, 3.064, 10528.185, 389.390, 52867.745 25/02/10,13:22:27,09,08,1, 11.9,1,1, 3.064, 10528.205, 389.406, 52867.713 25/02/10,13:22:27,10,08,1, 11.9,1,1, 3.064, 10528.224, 389.428, 52867.632 25/02/10,13:22:27,11,08,1, 11.9,1,1, 3.064, 10528.235, 389.428, 52867.716 25/02/10,13:22:27,12,08,1, 11.9,1,1, 3.064, 10528.247, 389.421, 52867.570 25/02/10,13:22:27,13,08,1, 11.9,1,1, 3.064, 10528.251, 389.439, 52867.550 25/02/10,13:22:27,14,08,1, 11.9,1,1, 3.064, 10528.274, 389.463, 52867.556 25/02/10,13:22:27,15,08,1, 11.9,1,1, 3.064, 10528.291, 389.465, 52867.628 25/02/10,13:22:27,16,08,1, 11.9,1,1, 3.064, 10528.312, 389.473, 52867.674 25/02/10,13:22:27,17,08,1, 11.9,1,1, 3.064, 10528.313, 389.477, 52867.691 25/02/10,13:22:27,18,08,1, 11.9,1,1, 3.064, 10528.321, 389.489, 52867.682 25/02/10,13:22:27,19,08,1, 11.9,1,1, 3.064, 10528.336, 389.500, 52867.641 25/02/10,13:22:28,00,08,1, 12.0,1,1, 3.062, 10528.328, 389.500, 52867.641 25/02/10,13:22:28,01,08,1, 12.0,1,1, 3.062, 10528.389, 389.528, 52867.594 25/02/10,13:22:28,02,08,1, 12.0,1,1, 3.062, 10528.404, 389.556, 52867.647 25/02/10,13:22:28,03,08,1, 12.0,1,1, 3.062, 10528.398, 389.549, 52867.645 25/02/10,13:22:28,04,08,1, 12.0,1,1, 3.062, 10528.422, 389.565, 52867.736 25/02/10,13:22:28,05,08,1, 12.0,1,1, 3.062, 10528.425, 389.558, 52867.677 25/02/10,13:22:28,06,08,1, 12.0,1,1, 3.062, 10528.429, 389.580, 52867.655 25/02/10,13:22:28,07,08,1, 12.0,1,1, 3.062, 10528.463, 389.607, 52867.642 25/02/10,13:22:28,08,08,1, 12.0,1,1, 3.062, 10528.479, 389.604, 52867.624 25/02/10,13:22:28,09,08,1, 12.0,1,1, 3.062, 10528.471, 389.599, 52867.617 25/02/10,13:22:28,10,08,1, 12.0,1,1, 3.062, 10528.504, 389.610, 52867.612 25/02/10,13:22:28,11,08,1, 12.0,1,1, 3.062, 10528.526, 389.646, 52867.662 25/02/10,13:22:28,12,08,1, 12.0,1,1, 3.062, 10528.534, 389.635, 52867.672 25/02/10,13:22:28,13,08,1, 12.0,1,1, 3.062, 10528.546, 389.689, 52867.664 25/02/10,13:22:28,14,08,1, 12.0,1,1, 3.062, 10528.562, 389.675, 52867.722 25/02/10,13:22:28,15,08,1, 12.0,1,1, 3.062, 10528.577, 389.674, 52867.718 25/02/10,13:22:28,16,08,1, 12.0,1,1, 3.062, 10528.589, 389.698, 52867.721 25/02/10,13:22:28,17,08,1, 12.0,1,1, 3.062, 10528.598, 389.738, 52867.642 25/02/10,13:22:28,18,08,1, 12.0,1,1, 3.062, 10528.627, 389.697, 52867.371 25/02/10,13:22:28,19,08,1, 12.0,1,1, 3.062, 10528.636, 389.742, 52867.602 25/02/10,13:22:29,00,09,1, 11.8,1,1, 3.067, 10528.629, 389.742, 52867.602 25/02/10,13:22:29,01,09,1, 11.8,1,1, 3.067, 10528.657, 389.760, 52867.734 25/02/10,13:22:29,02,09,1, 11.8,1,1, 3.067, 10528.686, 389.752, 52867.759 25/02/10,13:22:29,03,09,1, 11.8,1,1, 3.067, 10528.715, 389.788, 52867.636 25/02/10,13:22:29,04,09,1, 11.8,1,1, 3.067, 10528.727, 389.772, 52867.681 25/02/10,13:22:29,05,09,1, 11.8,1,1, 3.067, 10528.754, 389.794, 52867.648 25/02/10,13:22:29,06,09,1, 11.8,1,1, 3.067, 10528.778, 389.808, 52867.616 25/02/10,13:22:29,07,09,1, 11.8,1,1, 3.067, 10528.780, 389.815, 52867.634 25/02/10,13:22:29,08,09,1, 11.8,1,1, 3.067, 10528.793, 389.824, 52867.657 25/02/10,13:22:29,09,09,1, 11.8,1,1, 3.067, 10528.800, 389.817, 52867.650 25/02/10,13:22:29,10,09,1, 11.8,1,1, 3.067, 10528.853, 389.859, 52867.648 25/02/10,13:22:29,11,09,1, 11.8,1,1, 3.067, 10528.863, 389.854, 52867.669 25/02/10,13:22:29,12,09,1, 11.8,1,1, 3.067, 10528.888, 389.889, 52867.661 25/02/10,13:22:29,13,09,1, 11.8,1,1, 3.067, 10528.903, 389.895, 52867.662 25/02/10,13:22:29,14,09,1, 11.8,1,1, 3.067, 10528.896, 389.894, 52867.610 25/02/10,13:22:29,15,09,1, 11.8,1,1, 3.067, 10528.923, 389.889, 52867.623 25/02/10,13:22:29,16,09,1, 11.8,1,1, 3.067, 10528.938, 389.921, 52867.593 25/02/10,13:22:29,17,09,1, 11.8,1,1, 3.067, 10528.950, 389.936, 52867.596 25/02/10,13:22:29,18,09,1, 11.8,1,1, 3.067, 10529.009, 389.951, 52867.646 25/02/10,13:22:29,19,09,1, 11.8,1,1, 3.067, 10528.999, 389.954, 52867.665 25/02/10,13:22:30,00,09,1, 11.9,1,1, 3.063, 10528.996, 389.954, 52867.665 25/02/10,13:22:30,01,09,1, 11.9,1,1, 3.063, 10529.014, 389.964, 52867.690 25/02/10,13:22:30,02,09,1, 11.9,1,1, 3.063, 10529.067, 389.985, 52867.615 25/02/10,13:22:30,03,09,1, 11.9,1,1, 3.063, 10529.063, 390.002, 52867.595 25/02/10,13:22:30,04,09,1, 11.9,1,1, 3.063, 10529.050, 390.006, 52867.562 25/02/10,13:22:30,05,09,1, 11.9,1,1, 3.063, 10529.107, 390.013, 52867.552 25/02/10,13:22:30,06,09,1, 11.9,1,1, 3.063, 10529.105, 390.006, 52867.645 25/02/10,13:22:30,07,09,1, 11.9,1,1, 3.063, 10529.136, 390.020, 52867.642 25/02/10,13:22:30,08,09,1, 11.9,1,1, 3.063, 10529.152, 390.057, 52867.655 25/02/10,13:22:30,09,09,1, 11.9,1,1, 3.063, 10529.157, 390.056, 52867.694 25/02/10,13:22:30,10,09,1, 11.9,1,1, 3.063, 10529.174, 390.062, 52867.669 25/02/10,13:22:30,11,09,1, 11.9,1,1, 3.063, 10529.217, 390.104, 52867.653 25/02/10,13:22:30,12,09,1, 11.9,1,1, 3.063, 10529.219, 390.100, 52867.634 25/02/10,13:22:30,13,09,1, 11.9,1,1, 3.063, 10529.245, 390.095, 52867.649 25/02/10,13:22:30,14,09,1, 11.9,1,1, 3.063, 10529.253, 390.123, 52867.655 25/02/10,13:22:30,15,09,1, 11.9,1,1, 3.063, 10529.273, 390.107, 52867.638 25/02/10,13:22:30,16,09,1, 11.9,1,1, 3.063, 10529.272, 390.128, 52867.645 25/02/10,13:22:30,17,09,1, 11.9,1,1, 3.063, 10529.326, 390.144, 52867.798 25/02/10,13:22:30,18,09,1, 11.9,1,1, 3.063, 10529.285, 390.145, 52867.579 25/02/10,13:22:30,19,09,1, 11.9,1,1, 3.063, 10529.290, 390.178, 52867.726 25/02/10,13:22:31,00,09,1, 11.9,1,1, 3.062, 10529.288, 390.178, 52867.726 25/02/10,13:22:31,01,09,1, 11.9,1,1, 3.062, 10529.341, 390.175, 52867.608 25/02/10,13:22:31,02,09,1, 11.9,1,1, 3.062, 10529.354, 390.181, 52867.641 25/02/10,13:22:31,03,09,1, 11.9,1,1, 3.062, 10529.379, 390.203, 52867.625 25/02/10,13:22:31,04,09,1, 11.9,1,1, 3.062, 10529.404, 390.214, 52867.671 25/02/10,13:22:31,05,09,1, 11.9,1,1, 3.062, 10529.413, 390.222, 52867.677 25/02/10,13:22:31,06,09,1, 11.9,1,1, 3.062, 10529.427, 390.219, 52867.738 25/02/10,13:22:31,07,09,1, 11.9,1,1, 3.062, 10529.440, 390.229, 52867.711 25/02/10,13:22:31,08,09,1, 11.9,1,1, 3.062, 10529.448, 390.248, 52867.669 25/02/10,13:22:31,09,09,1, 11.9,1,1, 3.062, 10529.449, 390.248, 52867.623 25/02/10,13:22:31,10,09,1, 11.9,1,1, 3.062, 10529.487, 390.245, 52867.411 25/02/10,13:22:31,11,09,1, 11.9,1,1, 3.062, 10529.489, 390.270, 52867.693 25/02/10,13:22:31,12,09,1, 11.9,1,1, 3.062, 10529.503, 390.276, 52867.639 25/02/10,13:22:31,13,09,1, 11.9,1,1, 3.062, 10529.516, 390.287, 52867.706 25/02/10,13:22:31,14,09,1, 11.9,1,1, 3.062, 10529.517, 390.294, 52867.707 25/02/10,13:22:31,15,09,1, 11.9,1,1, 3.062, 10529.528, 390.310, 52867.683 25/02/10,13:22:31,16,09,1, 11.9,1,1, 3.062, 10529.551, 390.332, 52867.712 25/02/10,13:22:31,17,09,1, 11.9,1,1, 3.062, 10529.558, 390.344, 52867.700 25/02/10,13:22:31,18,09,1, 11.9,1,1, 3.062, 10529.567, 390.337, 52867.639 25/02/10,13:22:31,19,09,1, 11.9,1,1, 3.062, 10529.592, 390.352, 52867.630 25/02/10,13:22:32,00,09,1, 11.9,1,1, 3.063, 10529.588, 390.352, 52867.630 25/02/10,13:22:32,01,09,1, 11.9,1,1, 3.063, 10529.626, 390.355, 52867.601 25/02/10,13:22:32,02,09,1, 11.9,1,1, 3.063, 10529.637, 390.399, 52867.662 25/02/10,13:22:32,03,09,1, 11.9,1,1, 3.063, 10529.643, 390.402, 52867.595 25/02/10,13:22:32,04,09,1, 11.9,1,1, 3.063, 10529.674, 390.383, 52867.615 25/02/10,13:22:32,05,09,1, 11.9,1,1, 3.063, 10529.687, 390.395, 52867.630 25/02/10,13:22:32,06,09,1, 11.9,1,1, 3.063, 10529.693, 390.417, 52867.645 25/02/10,13:22:32,07,09,1, 11.9,1,1, 3.063, 10529.722, 390.435, 52867.595 25/02/10,13:22:32,08,09,1, 11.9,1,1, 3.063, 10529.712, 390.424, 52867.589 25/02/10,13:22:32,09,09,1, 11.9,1,1, 3.063, 10529.753, 390.432, 52867.545 25/02/10,13:22:32,10,09,1, 11.9,1,1, 3.063, 10529.731, 390.441, 52867.549 25/02/10,13:22:32,11,09,1, 11.9,1,1, 3.063, 10529.769, 390.443, 52867.672 25/02/10,13:22:32,12,09,1, 11.9,1,1, 3.063, 10529.798, 390.474, 52867.655 25/02/10,13:22:32,13,09,1, 11.9,1,1, 3.063, 10529.778, 390.469, 52867.685 25/02/10,13:22:32,14,09,1, 11.9,1,1, 3.063, 10529.808, 390.460, 52867.601 25/02/10,13:22:32,15,09,1, 11.9,1,1, 3.063, 10529.831, 390.475, 52867.584 25/02/10,13:22:32,16,09,1, 11.9,1,1, 3.063, 10529.839, 390.512, 52867.546 25/02/10,13:22:32,17,09,1, 11.9,1,1, 3.063, 10529.847, 390.480, 52867.527 25/02/10,13:22:32,18,09,1, 11.9,1,1, 3.063, 10529.846, 390.493, 52867.544 25/02/10,13:22:32,19,09,1, 11.9,1,1, 3.063, 10529.876, 390.517, 52867.683 25/02/10,13:22:33,00,09,1, 11.9,1,1, 3.067, 10529.872, 390.517, 52867.683 25/02/10,13:22:33,01,09,1, 11.9,1,1, 3.067, 10529.917, 390.529, 52867.659 25/02/10,13:22:33,02,09,1, 11.9,1,1, 3.067, 10529.899, 390.537, 52867.615 25/02/10,13:22:33,03,09,1, 11.9,1,1, 3.067, 10529.955, 390.538, 52867.619 25/02/10,13:22:33,04,09,1, 11.9,1,1, 3.067, 10529.954, 390.562, 52867.583 25/02/10,13:22:33,05,09,1, 11.9,1,1, 3.067, 10529.949, 390.576, 52867.599 25/02/10,13:22:33,06,09,1, 11.9,1,1, 3.067, 10529.995, 390.545, 52867.612 25/02/10,13:22:33,07,09,1, 11.9,1,1, 3.067, 10530.020, 390.592, 52867.597 25/02/10,13:22:33,08,09,1, 11.9,1,1, 3.067, 10529.989, 390.597, 52867.610 25/02/10,13:22:33,09,09,1, 11.9,1,1, 3.067, 10530.029, 390.595, 52867.638 25/02/10,13:22:33,10,09,1, 11.9,1,1, 3.067, 10530.046, 390.595, 52867.647 25/02/10,13:22:33,11,09,1, 11.9,1,1, 3.067, 10530.064, 390.625, 52867.639 25/02/10,13:22:33,12,09,1, 11.9,1,1, 3.067, 10530.066, 390.616, 52867.597 25/02/10,13:22:33,13,09,1, 11.9,1,1, 3.067, 10530.081, 390.614, 52867.580 25/02/10,13:22:33,14,09,1, 11.9,1,1, 3.067, 10530.077, 390.647, 52867.551 25/02/10,13:22:33,15,09,1, 11.9,1,1, 3.067, 10530.134, 390.659, 52867.559 25/02/10,13:22:33,16,09,1, 11.9,1,1, 3.067, 10530.120, 390.634, 52867.605 25/02/10,13:22:33,17,09,1, 11.9,1,1, 3.067, 10530.132, 390.655, 52867.660 25/02/10,13:22:33,18,09,1, 11.9,1,1, 3.067, 10530.158, 390.644, 52867.703 25/02/10,13:22:33,19,09,1, 11.9,1,1, 3.067, 10530.139, 390.665, 52867.651 25/02/10,13:22:34,00,09,1, 12.0,1,1, 3.061, 10530.139, 390.665, 52867.651 25/02/10,13:22:34,01,09,1, 12.0,1,1, 3.061, 10530.160, 390.663, 52867.550 25/02/10,13:22:34,02,09,1, 12.0,1,1, 3.061, 10530.190, 390.659, 52867.583 25/02/10,13:22:34,03,09,1, 12.0,1,1, 3.061, 10530.180, 390.671, 52867.551 25/02/10,13:22:34,04,09,1, 12.0,1,1, 3.061, 10530.179, 390.701, 52867.587 25/02/10,13:22:34,05,09,1, 12.0,1,1, 3.061, 10530.204, 390.700, 52867.617 25/02/10,13:22:34,06,09,1, 12.0,1,1, 3.061, 10530.221, 390.693, 52867.634 25/02/10,13:22:34,07,09,1, 12.0,1,1, 3.061, 10530.250, 390.705, 52867.603 25/02/10,13:22:34,08,09,1, 12.0,1,1, 3.061, 10530.252, 390.725, 52867.587 25/02/10,13:22:34,09,09,1, 12.0,1,1, 3.061, 10530.274, 390.738, 52867.603 25/02/10,13:22:34,10,09,1, 12.0,1,1, 3.061, 10530.254, 390.750, 52867.627 25/02/10,13:22:34,11,09,1, 12.0,1,1, 3.061, 10530.246, 390.732, 52867.588 25/02/10,13:22:34,12,09,1, 12.0,1,1, 3.061, 10530.291, 390.751, 52867.568 25/02/10,13:22:34,13,09,1, 12.0,1,1, 3.061, 10530.278, 390.742, 52867.606 25/02/10,13:22:34,14,09,1, 12.0,1,1, 3.061, 10530.287, 390.767, 52867.630 25/02/10,13:22:34,15,09,1, 12.0,1,1, 3.061, 10530.289, 390.778, 52867.644 25/02/10,13:22:34,16,09,1, 12.0,1,1, 3.061, 10530.299, 390.777, 52867.626 25/02/10,13:22:34,17,09,1, 12.0,1,1, 3.061, 10530.297, 390.787, 52867.620 25/02/10,13:22:34,18,09,1, 12.0,1,1, 3.061, 10530.328, 390.784, 52867.595 25/02/10,13:22:34,19,09,1, 12.0,1,1, 3.061, 10530.338, 390.798, 52867.537 25/02/10,13:22:35,00,08,1, 11.9,1,1, 3.066, 10530.331, 390.798, 52867.537 25/02/10,13:22:35,01,08,1, 11.9,1,1, 3.066, 10530.341, 390.791, 52867.541 25/02/10,13:22:35,02,08,1, 11.9,1,1, 3.066, 10530.361, 390.808, 52867.652 25/02/10,13:22:35,03,08,1, 11.9,1,1, 3.066, 10530.380, 390.803, 52867.642 25/02/10,13:22:35,04,08,1, 11.9,1,1, 3.066, 10530.384, 390.820, 52867.650 25/02/10,13:22:35,05,08,1, 11.9,1,1, 3.066, 10530.384, 390.828, 52867.651 25/02/10,13:22:35,06,08,1, 11.9,1,1, 3.066, 10530.397, 390.846, 52867.583 25/02/10,13:22:35,07,08,1, 11.9,1,1, 3.066, 10530.406, 390.835, 52867.556 25/02/10,13:22:35,08,08,1, 11.9,1,1, 3.066, 10530.399, 390.812, 52867.551 25/02/10,13:22:35,09,08,1, 11.9,1,1, 3.066, 10530.432, 390.821, 52867.564 25/02/10,13:22:35,10,08,1, 11.9,1,1, 3.066, 10530.420, 390.851, 52867.589 25/02/10,13:22:35,11,08,1, 11.9,1,1, 3.066, 10530.449, 390.861, 52867.561 25/02/10,13:22:35,12,08,1, 11.9,1,1, 3.066, 10530.446, 390.849, 52867.612 25/02/10,13:22:35,13,08,1, 11.9,1,1, 3.066, 10530.442, 390.856, 52867.579 25/02/10,13:22:35,14,08,1, 11.9,1,1, 3.066, 10530.487, 390.873, 52867.590 25/02/10,13:22:35,15,08,1, 11.9,1,1, 3.066, 10530.487, 390.852, 52867.573 25/02/10,13:22:35,16,08,1, 11.9,1,1, 3.066, 10530.482, 390.858, 52867.588 25/02/10,13:22:35,17,08,1, 11.9,1,1, 3.066, 10530.482, 390.878, 52867.572 25/02/10,13:22:35,18,08,1, 11.9,1,1, 3.066, 10530.510, 390.870, 52867.562 25/02/10,13:22:35,19,08,1, 11.9,1,1, 3.066, 10530.527, 390.895, 52867.596 25/02/10,13:22:36,00,08,1, 11.9,1,1, 3.061, 10530.523, 390.895, 52867.596 25/02/10,13:22:36,01,08,1, 11.9,1,1, 3.061, 10530.583, 390.872, 52867.552 25/02/10,13:22:36,02,08,1, 11.9,1,1, 3.061, 10530.552, 390.917, 52867.608 25/02/10,13:22:36,03,08,1, 11.9,1,1, 3.061, 10530.563, 390.900, 52867.557 25/02/10,13:22:36,04,08,1, 11.9,1,1, 3.061, 10530.601, 390.908, 52867.517 25/02/10,13:22:36,05,08,1, 11.9,1,1, 3.061, 10530.591, 390.912, 52867.492 25/02/10,13:22:36,06,08,1, 11.9,1,1, 3.061, 10530.596, 390.922, 52867.481 25/02/10,13:22:36,07,08,1, 11.9,1,1, 3.061, 10530.599, 390.946, 52867.566 25/02/10,13:22:36,08,08,1, 11.9,1,1, 3.061, 10530.613, 390.906, 52867.597 25/02/10,13:22:36,09,08,1, 11.9,1,1, 3.061, 10530.625, 390.932, 52867.666 25/02/10,13:22:36,10,08,1, 11.9,1,1, 3.061, 10530.652, 390.963, 52867.676 25/02/10,13:22:36,11,08,1, 11.9,1,1, 3.061, 10530.654, 390.958, 52867.653 25/02/10,13:22:36,12,08,1, 11.9,1,1, 3.061, 10530.650, 390.966, 52867.573 25/02/10,13:22:36,13,08,1, 11.9,1,1, 3.061, 10530.668, 390.944, 52867.554 25/02/10,13:22:36,14,08,1, 11.9,1,1, 3.061, 10530.687, 390.953, 52867.472 25/02/10,13:22:36,15,08,1, 11.9,1,1, 3.061, 10530.702, 390.965, 52867.509 25/02/10,13:22:36,16,08,1, 11.9,1,1, 3.061, 10530.700, 390.968, 52867.563 25/02/10,13:22:36,17,08,1, 11.9,1,1, 3.061, 10530.706, 390.978, 52867.578 25/02/10,13:22:36,18,08,1, 11.9,1,1, 3.061, 10530.722, 390.980, 52867.585 25/02/10,13:22:36,19,08,1, 11.9,1,1, 3.061, 10530.725, 390.972, 52867.585 25/02/10,13:22:37,00,08,1, 11.9,1,1, 3.061, 10530.723, 390.972, 52867.585 25/02/10,13:22:37,01,08,1, 11.9,1,1, 3.061, 10530.761, 390.991, 52867.545 25/02/10,13:22:37,02,08,1, 11.9,1,1, 3.061, 10530.784, 390.985, 52867.538 25/02/10,13:22:37,03,08,1, 11.9,1,1, 3.061, 10530.789, 390.988, 52867.482 25/02/10,13:22:37,04,08,1, 11.9,1,1, 3.061, 10530.794, 390.962, 52867.549 25/02/10,13:22:37,05,08,1, 11.9,1,1, 3.061, 10530.806, 390.987, 52867.514 25/02/10,13:22:37,06,08,1, 11.9,1,1, 3.061, 10530.796, 391.007, 52867.583 25/02/10,13:22:37,07,08,1, 11.9,1,1, 3.061, 10530.840, 391.001, 52867.568 25/02/10,13:22:37,08,08,1, 11.9,1,1, 3.061, 10530.812, 391.005, 52867.560 25/02/10,13:22:37,09,08,1, 11.9,1,1, 3.061, 10530.838, 391.005, 52867.483 25/02/10,13:22:37,10,08,1, 11.9,1,1, 3.061, 10530.844, 391.043, 52867.460 25/02/10,13:22:37,11,08,1, 11.9,1,1, 3.061, 10530.878, 391.037, 52867.471 25/02/10,13:22:37,12,08,1, 11.9,1,1, 3.061, 10530.871, 391.035, 52867.459 25/02/10,13:22:37,13,08,1, 11.9,1,1, 3.061, 10530.890, 391.035, 52867.506 25/02/10,13:22:37,14,08,1, 11.9,1,1, 3.061, 10530.876, 391.042, 52867.533 25/02/10,13:22:37,15,08,1, 11.9,1,1, 3.061, 10530.899, 391.040, 52867.608 25/02/10,13:22:37,16,08,1, 11.9,1,1, 3.061, 10530.888, 391.033, 52867.605 25/02/10,13:22:37,17,08,1, 11.9,1,1, 3.061, 10530.897, 391.045, 52867.560 25/02/10,13:22:37,18,08,1, 11.9,1,1, 3.061, 10530.896, 391.041, 52867.482 25/02/10,13:22:37,19,08,1, 11.9,1,1, 3.061, 10530.924, 391.072, 52867.471 25/02/10,13:22:38,00,08,1, 11.8,1,1, 3.062, 10530.924, 391.072, 52867.471 25/02/10,13:22:38,01,08,1, 11.8,1,1, 3.062, 10530.944, 391.066, 52867.473 25/02/10,13:22:38,02,08,1, 11.8,1,1, 3.062, 10530.928, 391.071, 52867.512 25/02/10,13:22:38,03,08,1, 11.8,1,1, 3.062, 10530.929, 391.064, 52867.537 25/02/10,13:22:38,04,08,1, 11.8,1,1, 3.062, 10530.957, 391.061, 52867.502 25/02/10,13:22:38,05,08,1, 11.8,1,1, 3.062, 10530.980, 391.059, 52867.539 25/02/10,13:22:38,06,08,1, 11.8,1,1, 3.062, 10530.982, 391.069, 52867.521 25/02/10,13:22:38,07,08,1, 11.8,1,1, 3.062, 10530.967, 391.063, 52867.516 25/02/10,13:22:38,08,08,1, 11.8,1,1, 3.062, 10530.980, 391.118, 52867.509 25/02/10,13:22:38,09,08,1, 11.8,1,1, 3.062, 10531.003, 391.097, 52867.516 25/02/10,13:22:38,10,08,1, 11.8,1,1, 3.062, 10531.011, 391.085, 52867.503 25/02/10,13:22:38,11,08,1, 11.8,1,1, 3.062, 10531.018, 391.098, 52867.537 25/02/10,13:22:38,12,08,1, 11.8,1,1, 3.062, 10531.010, 391.093, 52867.545 25/02/10,13:22:38,13,08,1, 11.8,1,1, 3.062, 10531.027, 391.110, 52867.551 25/02/10,13:22:38,14,08,1, 11.8,1,1, 3.062, 10531.032, 391.113, 52867.600 25/02/10,13:22:38,15,08,1, 11.8,1,1, 3.062, 10531.032, 391.105, 52867.588 25/02/10,13:22:38,16,08,1, 11.8,1,1, 3.062, 10531.055, 391.100, 52867.487 25/02/10,13:22:38,17,08,1, 11.8,1,1, 3.062, 10531.074, 391.100, 52867.387 25/02/10,13:22:38,18,08,1, 11.8,1,1, 3.062, 10531.065, 391.124, 52867.398 25/02/10,13:22:38,19,08,1, 11.8,1,1, 3.062, 10531.063, 391.122, 52867.450 25/02/10,13:22:39,00,09,1, 12.0,1,1, 3.065, 10531.057, 391.122, 52867.450 25/02/10,13:22:39,01,09,1, 12.0,1,1, 3.065, 10531.119, 391.142, 52867.590 25/02/10,13:22:39,02,09,1, 12.0,1,1, 3.065, 10531.094, 391.126, 52867.535 25/02/10,13:22:39,03,09,1, 12.0,1,1, 3.065, 10531.131, 391.149, 52867.535 25/02/10,13:22:39,04,09,1, 12.0,1,1, 3.065, 10531.150, 391.162, 52867.460 25/02/10,13:22:39,05,09,1, 12.0,1,1, 3.065, 10531.126, 391.157, 52867.430 25/02/10,13:22:39,06,09,1, 12.0,1,1, 3.065, 10531.148, 391.184, 52867.460 25/02/10,13:22:39,07,09,1, 12.0,1,1, 3.065, 10531.181, 391.187, 52867.467 25/02/10,13:22:39,08,09,1, 12.0,1,1, 3.065, 10531.162, 391.193, 52867.442 25/02/10,13:22:39,09,09,1, 12.0,1,1, 3.065, 10531.174, 391.187, 52867.457 25/02/10,13:22:39,10,09,1, 12.0,1,1, 3.065, 10531.207, 391.196, 52867.488 25/02/10,13:22:39,11,09,1, 12.0,1,1, 3.065, 10531.171, 391.194, 52867.499 25/02/10,13:22:39,12,09,1, 12.0,1,1, 3.065, 10531.221, 391.211, 52867.513 25/02/10,13:22:39,13,09,1, 12.0,1,1, 3.065, 10531.227, 391.221, 52867.502 25/02/10,13:22:39,14,09,1, 12.0,1,1, 3.065, 10531.246, 391.221, 52867.504 25/02/10,13:22:39,15,09,1, 12.0,1,1, 3.065, 10531.274, 391.234, 52867.491 25/02/10,13:22:39,16,09,1, 12.0,1,1, 3.065, 10531.272, 391.214, 52867.515 25/02/10,13:22:39,17,09,1, 12.0,1,1, 3.065, 10531.275, 391.227, 52867.512 25/02/10,13:22:39,18,09,1, 12.0,1,1, 3.065, 10531.324, 391.218, 52867.493 25/02/10,13:22:39,19,09,1, 12.0,1,1, 3.065, 10531.281, 391.200, 52867.490 25/02/10,13:22:40,00,09,1, 11.9,1,1, 3.064, 10531.274, 391.200, 52867.490 25/02/10,13:22:40,01,09,1, 11.9,1,1, 3.064, 10531.309, 391.252, 52867.426 25/02/10,13:22:40,02,09,1, 11.9,1,1, 3.064, 10531.340, 391.241, 52867.422 25/02/10,13:22:40,03,09,1, 11.9,1,1, 3.064, 10531.362, 391.248, 52867.424 25/02/10,13:22:40,04,09,1, 11.9,1,1, 3.064, 10531.383, 391.249, 52867.415 25/02/10,13:22:40,05,09,1, 11.9,1,1, 3.064, 10531.387, 391.228, 52867.451 25/02/10,13:22:40,06,09,1, 11.9,1,1, 3.064, 10531.409, 391.248, 52867.514 25/02/10,13:22:40,07,09,1, 11.9,1,1, 3.064, 10531.412, 391.232, 52867.532 25/02/10,13:22:40,08,09,1, 11.9,1,1, 3.064, 10531.424, 391.227, 52867.527 25/02/10,13:22:40,09,09,1, 11.9,1,1, 3.064, 10531.432, 391.247, 52867.490 25/02/10,13:22:40,10,09,1, 11.9,1,1, 3.064, 10531.438, 391.236, 52867.464 25/02/10,13:22:40,11,09,1, 11.9,1,1, 3.064, 10531.479, 391.275, 52867.474 25/02/10,13:22:40,12,09,1, 11.9,1,1, 3.064, 10531.489, 391.264, 52867.475 25/02/10,13:22:40,13,09,1, 11.9,1,1, 3.064, 10531.518, 391.248, 52867.462 25/02/10,13:22:40,14,09,1, 11.9,1,1, 3.064, 10531.516, 391.297, 52867.463 25/02/10,13:22:40,15,09,1, 11.9,1,1, 3.064, 10531.506, 391.260, 52867.247 25/02/10,13:22:40,16,09,1, 11.9,1,1, 3.064, 10531.510, 391.307, 52867.571 25/02/10,13:22:40,17,09,1, 11.9,1,1, 3.064, 10531.548, 391.295, 52867.551 25/02/10,13:22:40,18,09,1, 11.9,1,1, 3.064, 10531.571, 391.283, 52867.535 25/02/10,13:22:40,19,09,1, 11.9,1,1, 3.064, 10531.543, 391.281, 52867.462 25/02/10,13:22:41,00,09,1, 11.9,1,1, 3.064, 10531.541, 391.281, 52867.462 25/02/10,13:22:41,01,09,1, 11.9,1,1, 3.064, 10531.587, 391.315, 52867.432 25/02/10,13:22:41,02,09,1, 11.9,1,1, 3.064, 10531.611, 391.308, 52867.455 25/02/10,13:22:41,03,09,1, 11.9,1,1, 3.064, 10531.644, 391.292, 52867.476 25/02/10,13:22:41,04,09,1, 11.9,1,1, 3.064, 10531.633, 391.300, 52867.516 25/02/10,13:22:41,05,09,1, 11.9,1,1, 3.064, 10531.652, 391.306, 52867.492 25/02/10,13:22:41,06,09,1, 11.9,1,1, 3.064, 10531.662, 391.305, 52867.487 25/02/10,13:22:41,07,09,1, 11.9,1,1, 3.064, 10531.678, 391.324, 52867.423 25/02/10,13:22:41,08,09,1, 11.9,1,1, 3.064, 10531.687, 391.342, 52867.445 25/02/10,13:22:41,09,09,1, 11.9,1,1, 3.064, 10531.716, 391.343, 52867.415 25/02/10,13:22:41,10,09,1, 11.9,1,1, 3.064, 10531.705, 391.325, 52867.415 25/02/10,13:22:41,11,09,1, 11.9,1,1, 3.064, 10531.723, 391.379, 52867.510 25/02/10,13:22:41,12,09,1, 11.9,1,1, 3.064, 10531.720, 391.329, 52867.474 25/02/10,13:22:41,13,09,1, 11.9,1,1, 3.064, 10531.746, 391.353, 52867.414 25/02/10,13:22:41,14,09,1, 11.9,1,1, 3.064, 10531.754, 391.351, 52867.499 25/02/10,13:22:41,15,09,1, 11.9,1,1, 3.064, 10531.767, 391.322, 52867.466 25/02/10,13:22:41,16,09,1, 11.9,1,1, 3.064, 10531.787, 391.358, 52867.456 25/02/10,13:22:41,17,09,1, 11.9,1,1, 3.064, 10531.810, 391.375, 52867.445 25/02/10,13:22:41,18,09,1, 11.9,1,1, 3.064, 10531.818, 391.365, 52867.365 25/02/10,13:22:41,19,09,1, 11.9,1,1, 3.064, 10531.798, 391.372, 52867.414 25/02/10,13:22:42,00,08,1, 12.0,1,1, 3.064, 10531.791, 391.372, 52867.414 25/02/10,13:22:42,01,08,1, 12.0,1,1, 3.064, 10531.871, 391.353, 52867.429 25/02/10,13:22:42,02,08,1, 12.0,1,1, 3.064, 10531.867, 391.395, 52867.441 25/02/10,13:22:42,03,08,1, 12.0,1,1, 3.064, 10531.864, 391.399, 52867.471 25/02/10,13:22:42,04,08,1, 12.0,1,1, 3.064, 10531.880, 391.374, 52867.497 25/02/10,13:22:42,05,08,1, 12.0,1,1, 3.064, 10531.906, 391.383, 52867.439 25/02/10,13:22:42,06,08,1, 12.0,1,1, 3.064, 10531.882, 391.370, 52867.440 25/02/10,13:22:42,07,08,1, 12.0,1,1, 3.064, 10531.909, 391.406, 52867.462 25/02/10,13:22:42,08,08,1, 12.0,1,1, 3.064, 10531.939, 391.424, 52867.378 25/02/10,13:22:42,09,08,1, 12.0,1,1, 3.064, 10531.954, 391.443, 52867.487 25/02/10,13:22:42,10,08,1, 12.0,1,1, 3.064, 10531.957, 391.400, 52867.478 25/02/10,13:22:42,11,08,1, 12.0,1,1, 3.064, 10531.972, 391.423, 52867.509 25/02/10,13:22:42,12,08,1, 12.0,1,1, 3.064, 10531.970, 391.435, 52867.413 25/02/10,13:22:42,13,08,1, 12.0,1,1, 3.064, 10532.018, 391.432, 52867.446 25/02/10,13:22:42,14,08,1, 12.0,1,1, 3.064, 10532.015, 391.428, 52867.380 25/02/10,13:22:42,15,08,1, 12.0,1,1, 3.064, 10532.016, 391.420, 52867.359 25/02/10,13:22:42,16,08,1, 12.0,1,1, 3.064, 10532.054, 391.433, 52867.405 25/02/10,13:22:42,17,08,1, 12.0,1,1, 3.064, 10532.050, 391.430, 52867.419 25/02/10,13:22:42,18,08,1, 12.0,1,1, 3.064, 10532.084, 391.443, 52867.461 25/02/10,13:22:42,19,08,1, 12.0,1,1, 3.064, 10532.100, 391.450, 52867.441 25/02/10,13:22:43,00,08,1, 11.9,1,1, 3.063, 10532.092, 391.450, 52867.441 25/02/10,13:22:43,01,08,1, 11.9,1,1, 3.063, 10532.127, 391.471, 52867.432 25/02/10,13:22:43,02,08,1, 11.9,1,1, 3.063, 10532.141, 391.480, 52867.405 25/02/10,13:22:43,03,08,1, 11.9,1,1, 3.063, 10532.167, 391.458, 52867.436 25/02/10,13:22:43,04,08,1, 11.9,1,1, 3.063, 10532.179, 391.460, 52867.395 25/02/10,13:22:43,05,08,1, 11.9,1,1, 3.063, 10532.183, 391.462, 52867.356 25/02/10,13:22:43,06,08,1, 11.9,1,1, 3.063, 10532.211, 391.451, 52867.385 25/02/10,13:22:43,07,08,1, 11.9,1,1, 3.063, 10532.213, 391.476, 52867.413 25/02/10,13:22:43,08,08,1, 11.9,1,1, 3.063, 10532.241, 391.479, 52867.420 25/02/10,13:22:43,09,08,1, 11.9,1,1, 3.063, 10532.255, 391.478, 52867.466 25/02/10,13:22:43,10,08,1, 11.9,1,1, 3.063, 10532.280, 391.486, 52867.382 25/02/10,13:22:43,11,08,1, 11.9,1,1, 3.063, 10532.288, 391.505, 52867.382 25/02/10,13:22:43,12,08,1, 11.9,1,1, 3.063, 10532.312, 391.525, 52867.388 25/02/10,13:22:43,13,08,1, 11.9,1,1, 3.063, 10532.342, 391.492, 52867.360 25/02/10,13:22:43,14,08,1, 11.9,1,1, 3.063, 10532.343, 391.511, 52867.413 25/02/10,13:22:43,15,08,1, 11.9,1,1, 3.063, 10532.363, 391.536, 52867.437 25/02/10,13:22:43,16,08,1, 11.9,1,1, 3.063, 10532.366, 391.517, 52867.416 25/02/10,13:22:43,17,08,1, 11.9,1,1, 3.063, 10532.410, 391.548, 52867.430 25/02/10,13:22:43,18,08,1, 11.9,1,1, 3.063, 10532.446, 391.531, 52867.199 25/02/10,13:22:43,19,08,1, 11.9,1,1, 3.063, 10532.420, 391.530, 52867.338 25/02/10,13:22:44,00,08,1, 12.0,1,1, 3.064, 10532.417, 391.530, 52867.338 25/02/10,13:22:44,01,08,1, 12.0,1,1, 3.064, 10532.482, 391.562, 52867.372 25/02/10,13:22:44,02,08,1, 12.0,1,1, 3.064, 10532.505, 391.541, 52867.384 25/02/10,13:22:44,03,08,1, 12.0,1,1, 3.064, 10532.503, 391.541, 52867.404 25/02/10,13:22:44,04,08,1, 12.0,1,1, 3.064, 10532.535, 391.549, 52867.450 25/02/10,13:22:44,05,08,1, 12.0,1,1, 3.064, 10532.552, 391.581, 52867.454 25/02/10,13:22:44,06,08,1, 12.0,1,1, 3.064, 10532.576, 391.587, 52867.421 25/02/10,13:22:44,07,08,1, 12.0,1,1, 3.064, 10532.571, 391.569, 52867.421 25/02/10,13:22:44,08,08,1, 12.0,1,1, 3.064, 10532.585, 391.574, 52867.427 25/02/10,13:22:44,09,08,1, 12.0,1,1, 3.064, 10532.606, 391.599, 52867.382 25/02/10,13:22:44,10,08,1, 12.0,1,1, 3.064, 10532.648, 391.596, 52867.354 25/02/10,13:22:44,11,08,1, 12.0,1,1, 3.064, 10532.673, 391.588, 52867.331 25/02/10,13:22:44,12,08,1, 12.0,1,1, 3.064, 10532.663, 391.608, 52867.376 25/02/10,13:22:44,13,08,1, 12.0,1,1, 3.064, 10532.719, 391.584, 52867.392 25/02/10,13:22:44,14,08,1, 12.0,1,1, 3.064, 10532.739, 391.617, 52867.418 25/02/10,13:22:44,15,08,1, 12.0,1,1, 3.064, 10532.722, 391.569, 52867.286 25/02/10,13:22:44,16,08,1, 12.0,1,1, 3.064, 10532.749, 391.590, 52867.365 25/02/10,13:22:44,17,08,1, 12.0,1,1, 3.064, 10532.767, 391.615, 52867.341 25/02/10,13:22:44,18,08,1, 12.0,1,1, 3.064, 10532.770, 391.614, 52867.361 25/02/10,13:22:44,19,08,1, 12.0,1,1, 3.064, 10532.802, 391.634, 52867.352 25/02/10,13:22:45,00,07,1, 11.9,1,1, 3.065, 10532.801, 391.634, 52867.352 25/02/10,13:22:45,01,07,1, 11.9,1,1, 3.065, 10532.819, 391.662, 52867.397 25/02/10,13:22:45,02,07,1, 11.9,1,1, 3.065, 10532.829, 391.650, 52867.423 25/02/10,13:22:45,03,07,1, 11.9,1,1, 3.065, 10532.826, 391.664, 52867.415 25/02/10,13:22:45,04,07,1, 11.9,1,1, 3.065, 10532.875, 391.668, 52867.375 25/02/10,13:22:45,05,07,1, 11.9,1,1, 3.065, 10532.856, 391.652, 52867.341 25/02/10,13:22:45,06,07,1, 11.9,1,1, 3.065, 10532.894, 391.675, 52867.319 25/02/10,13:22:45,07,07,1, 11.9,1,1, 3.065, 10532.893, 391.678, 52867.311 25/02/10,13:22:45,08,07,1, 11.9,1,1, 3.065, 10532.916, 391.679, 52867.336 25/02/10,13:22:45,09,07,1, 11.9,1,1, 3.065, 10532.929, 391.689, 52867.363 25/02/10,13:22:45,10,07,1, 11.9,1,1, 3.065, 10532.952, 391.689, 52867.397 25/02/10,13:22:45,11,07,1, 11.9,1,1, 3.065, 10532.940, 391.700, 52867.343 25/02/10,13:22:45,12,07,1, 11.9,1,1, 3.065, 10532.991, 391.709, 52867.383 25/02/10,13:22:45,13,07,1, 11.9,1,1, 3.065, 10533.003, 391.721, 52867.367 25/02/10,13:22:45,14,07,1, 11.9,1,1, 3.065, 10533.020, 391.746, 52867.376 25/02/10,13:22:45,15,07,1, 11.9,1,1, 3.065, 10533.004, 391.767, 52867.348 25/02/10,13:22:45,16,07,1, 11.9,1,1, 3.065, 10533.049, 391.732, 52867.369 25/02/10,13:22:45,17,07,1, 11.9,1,1, 3.065, 10533.042, 391.740, 52867.298 25/02/10,13:22:45,18,07,1, 11.9,1,1, 3.065, 10533.066, 391.749, 52867.263 25/02/10,13:22:45,19,07,1, 11.9,1,1, 3.065, 10533.100, 391.724, 52867.341 25/02/10,13:22:46,00,08,1, 11.8,1,1, 3.061, 10533.093, 391.724, 52867.341 25/02/10,13:22:46,01,08,1, 11.8,1,1, 3.061, 10533.131, 391.772, 52867.412 25/02/10,13:22:46,02,08,1, 11.8,1,1, 3.061, 10533.144, 391.771, 52867.307 25/02/10,13:22:46,03,08,1, 11.8,1,1, 3.061, 10533.152, 391.758, 52867.223 25/02/10,13:22:46,04,08,1, 11.8,1,1, 3.061, 10533.173, 391.790, 52867.328 25/02/10,13:22:46,05,08,1, 11.8,1,1, 3.061, 10533.184, 391.784, 52867.374 25/02/10,13:22:46,06,08,1, 11.8,1,1, 3.061, 10533.186, 391.800, 52867.393 25/02/10,13:22:46,07,08,1, 11.8,1,1, 3.061, 10533.242, 391.818, 52867.343 25/02/10,13:22:46,08,08,1, 11.8,1,1, 3.061, 10533.233, 391.785, 52867.378 25/02/10,13:22:46,09,08,1, 11.8,1,1, 3.061, 10533.274, 391.818, 52867.366 25/02/10,13:22:46,10,08,1, 11.8,1,1, 3.061, 10533.275, 391.825, 52867.315 25/02/10,13:22:46,11,08,1, 11.8,1,1, 3.061, 10533.320, 391.841, 52867.317 25/02/10,13:22:46,12,08,1, 11.8,1,1, 3.061, 10533.318, 391.816, 52867.279 25/02/10,13:22:46,13,08,1, 11.8,1,1, 3.061, 10533.333, 391.848, 52867.328 25/02/10,13:22:46,14,08,1, 11.8,1,1, 3.061, 10533.360, 391.836, 52867.308 25/02/10,13:22:46,15,08,1, 11.8,1,1, 3.061, 10533.370, 391.844, 52867.319 25/02/10,13:22:46,16,08,1, 11.8,1,1, 3.061, 10533.409, 391.870, 52867.342 25/02/10,13:22:46,17,08,1, 11.8,1,1, 3.061, 10533.409, 391.854, 52867.378 25/02/10,13:22:46,18,08,1, 11.8,1,1, 3.061, 10533.417, 391.880, 52867.356 25/02/10,13:22:46,19,08,1, 11.8,1,1, 3.061, 10533.452, 391.897, 52867.359 25/02/10,13:22:47,00,08,1, 11.9,1,1, 3.065, 10533.452, 391.897, 52867.359 25/02/10,13:22:47,01,08,1, 11.9,1,1, 3.065, 10533.483, 391.921, 52867.302 25/02/10,13:22:47,02,08,1, 11.9,1,1, 3.065, 10533.497, 391.897, 52867.294 25/02/10,13:22:47,03,08,1, 11.9,1,1, 3.065, 10533.511, 391.903, 52867.281 25/02/10,13:22:47,04,08,1, 11.9,1,1, 3.065, 10533.548, 391.898, 52867.327 25/02/10,13:22:47,05,08,1, 11.9,1,1, 3.065, 10533.570, 391.938, 52867.409 25/02/10,13:22:47,06,08,1, 11.9,1,1, 3.065, 10533.594, 391.915, 52867.373 25/02/10,13:22:47,07,08,1, 11.9,1,1, 3.065, 10533.610, 391.918, 52867.312 25/02/10,13:22:47,08,08,1, 11.9,1,1, 3.065, 10533.623, 391.937, 52867.335 25/02/10,13:22:47,09,08,1, 11.9,1,1, 3.065, 10533.639, 391.952, 52867.358 25/02/10,13:22:47,10,08,1, 11.9,1,1, 3.065, 10533.657, 391.947, 52867.352 25/02/10,13:22:47,11,08,1, 11.9,1,1, 3.065, 10533.676, 391.952, 52867.331 25/02/10,13:22:47,12,08,1, 11.9,1,1, 3.065, 10533.684, 391.986, 52867.392 25/02/10,13:22:47,13,08,1, 11.9,1,1, 3.065, 10533.732, 391.944, 52867.370 25/02/10,13:22:47,14,08,1, 11.9,1,1, 3.065, 10533.726, 391.989, 52867.326 25/02/10,13:22:47,15,08,1, 11.9,1,1, 3.065, 10533.735, 391.988, 52867.351 25/02/10,13:22:47,16,08,1, 11.9,1,1, 3.065, 10533.779, 391.986, 52867.302 25/02/10,13:22:47,17,08,1, 11.9,1,1, 3.065, 10533.774, 391.990, 52867.308 25/02/10,13:22:47,18,08,1, 11.9,1,1, 3.065, 10533.798, 392.003, 52867.234 25/02/10,13:22:47,19,08,1, 11.9,1,1, 3.065, 10533.807, 392.000, 52867.278 25/02/10,13:22:48,00,07,1, 11.9,1,1, 3.064, 10533.803, 392.000, 52867.278 25/02/10,13:22:48,01,07,1, 11.9,1,1, 3.064, 10533.833, 392.011, 52867.307 25/02/10,13:22:48,02,07,1, 11.9,1,1, 3.064, 10533.867, 392.023, 52867.344 25/02/10,13:22:48,03,07,1, 11.9,1,1, 3.064, 10533.877, 392.043, 52867.342 25/02/10,13:22:48,04,07,1, 11.9,1,1, 3.064, 10533.916, 392.057, 52867.349 25/02/10,13:22:48,05,07,1, 11.9,1,1, 3.064, 10533.937, 392.077, 52867.347 25/02/10,13:22:48,06,07,1, 11.9,1,1, 3.064, 10533.926, 392.064, 52867.331 25/02/10,13:22:48,07,07,1, 11.9,1,1, 3.064, 10533.936, 392.063, 52867.273 25/02/10,13:22:48,08,07,1, 11.9,1,1, 3.064, 10533.964, 392.067, 52867.322 25/02/10,13:22:48,09,07,1, 11.9,1,1, 3.064, 10533.970, 392.075, 52867.320 25/02/10,13:22:48,10,07,1, 11.9,1,1, 3.064, 10534.002, 392.097, 52867.306 25/02/10,13:22:48,11,07,1, 11.9,1,1, 3.064, 10534.011, 392.102, 52867.355 25/02/10,13:22:48,12,07,1, 11.9,1,1, 3.064, 10534.001, 392.117, 52867.362 25/02/10,13:22:48,13,07,1, 11.9,1,1, 3.064, 10533.995, 392.117, 52867.370 25/02/10,13:22:48,14,07,1, 11.9,1,1, 3.064, 10534.030, 392.106, 52867.288 25/02/10,13:22:48,15,07,1, 11.9,1,1, 3.064, 10534.055, 392.113, 52867.244 25/02/10,13:22:48,16,07,1, 11.9,1,1, 3.064, 10534.048, 392.123, 52867.310 25/02/10,13:22:48,17,07,1, 11.9,1,1, 3.064, 10534.063, 392.160, 52867.361 25/02/10,13:22:48,18,07,1, 11.9,1,1, 3.064, 10534.077, 392.146, 52867.365 25/02/10,13:22:48,19,07,1, 11.9,1,1, 3.064, 10534.116, 392.188, 52867.459 25/02/10,13:22:49,00,07,1, 11.9,1,1, 3.062, 10534.111, 392.188, 52867.459 25/02/10,13:22:49,01,07,1, 11.9,1,1, 3.062, 10534.132, 392.192, 52867.375 25/02/10,13:22:49,02,07,1, 11.9,1,1, 3.062, 10534.131, 392.190, 52867.277 25/02/10,13:22:49,03,07,1, 11.9,1,1, 3.062, 10534.154, 392.199, 52867.307 25/02/10,13:22:49,04,07,1, 11.9,1,1, 3.062, 10534.169, 392.184, 52867.269 25/02/10,13:22:49,05,07,1, 11.9,1,1, 3.062, 10534.168, 392.218, 52867.300 25/02/10,13:22:49,06,07,1, 11.9,1,1, 3.062, 10534.196, 392.226, 52867.280 25/02/10,13:22:49,07,07,1, 11.9,1,1, 3.062, 10534.161, 392.214, 52867.247 25/02/10,13:22:49,08,07,1, 11.9,1,1, 3.062, 10534.255, 392.241, 52867.308 25/02/10,13:22:49,09,07,1, 11.9,1,1, 3.062, 10534.233, 392.216, 52867.299 25/02/10,13:22:49,10,07,1, 11.9,1,1, 3.062, 10534.232, 392.233, 52867.287 25/02/10,13:22:49,11,07,1, 11.9,1,1, 3.062, 10534.250, 392.268, 52867.300 25/02/10,13:22:49,12,07,1, 11.9,1,1, 3.062, 10534.256, 392.272, 52867.344 25/02/10,13:22:49,13,07,1, 11.9,1,1, 3.062, 10534.281, 392.252, 52867.316 25/02/10,13:22:49,14,07,1, 11.9,1,1, 3.062, 10534.300, 392.270, 52867.310 25/02/10,13:22:49,15,07,1, 11.9,1,1, 3.062, 10534.299, 392.285, 52867.341 25/02/10,13:22:49,16,07,1, 11.9,1,1, 3.062, 10534.283, 392.302, 52867.336 25/02/10,13:22:49,17,07,1, 11.9,1,1, 3.062, 10534.305, 392.294, 52867.340 25/02/10,13:22:49,18,07,1, 11.9,1,1, 3.062, 10534.321, 392.304, 52867.308 25/02/10,13:22:49,19,07,1, 11.9,1,1, 3.062, 10534.331, 392.300, 52867.296 25/02/10,13:22:50,00,09,1, 11.9,1,1, 3.063, 10534.328, 392.300, 52867.296 25/02/10,13:22:50,01,09,1, 11.9,1,1, 3.063, 10534.380, 392.313, 52867.293 25/02/10,13:22:50,02,09,1, 11.9,1,1, 3.063, 10534.389, 392.350, 52867.371 25/02/10,13:22:50,03,09,1, 11.9,1,1, 3.063, 10534.404, 392.357, 52867.339 25/02/10,13:22:50,04,09,1, 11.9,1,1, 3.063, 10534.416, 392.365, 52867.371 25/02/10,13:22:50,05,09,1, 11.9,1,1, 3.063, 10534.419, 392.387, 52867.350 25/02/10,13:22:50,06,09,1, 11.9,1,1, 3.063, 10534.441, 392.409, 52867.308 25/02/10,13:22:50,07,09,1, 11.9,1,1, 3.063, 10534.464, 392.378, 52867.294 25/02/10,13:22:50,08,09,1, 11.9,1,1, 3.063, 10534.485, 392.374, 52867.285 25/02/10,13:22:50,09,09,1, 11.9,1,1, 3.063, 10534.468, 392.400, 52867.269 25/02/10,13:22:50,10,09,1, 11.9,1,1, 3.063, 10534.468, 392.405, 52867.276 25/02/10,13:22:50,11,09,1, 11.9,1,1, 3.063, 10534.516, 392.395, 52867.294 25/02/10,13:22:50,12,09,1, 11.9,1,1, 3.063, 10534.508, 392.419, 52867.292 25/02/10,13:22:50,13,09,1, 11.9,1,1, 3.063, 10534.529, 392.434, 52867.378 25/02/10,13:22:50,14,09,1, 11.9,1,1, 3.063, 10534.566, 392.406, 52867.352 25/02/10,13:22:50,15,09,1, 11.9,1,1, 3.063, 10534.586, 392.428, 52867.400 25/02/10,13:22:50,16,09,1, 11.9,1,1, 3.063, 10534.594, 392.448, 52867.296 25/02/10,13:22:50,17,09,1, 11.9,1,1, 3.063, 10534.616, 392.444, 52867.320 25/02/10,13:22:50,18,09,1, 11.9,1,1, 3.063, 10534.603, 392.462, 52867.268 25/02/10,13:22:50,19,09,1, 11.9,1,1, 3.063, 10534.636, 392.458, 52867.282 25/02/10,13:22:51,00,07,1, 11.9,1,1, 3.062, 10534.629, 392.458, 52867.282 25/02/10,13:22:51,01,07,1, 11.9,1,1, 3.062, 10534.644, 392.486, 52867.357 25/02/10,13:22:51,02,07,1, 11.9,1,1, 3.062, 10534.673, 392.486, 52867.364 25/02/10,13:22:51,03,07,1, 11.9,1,1, 3.062, 10534.685, 392.498, 52867.335 25/02/10,13:22:51,04,07,1, 11.9,1,1, 3.062, 10534.697, 392.521, 52867.320 25/02/10,13:22:51,05,07,1, 11.9,1,1, 3.062, 10534.717, 392.519, 52867.279 25/02/10,13:22:51,06,07,1, 11.9,1,1, 3.062, 10534.719, 392.516, 52867.265 25/02/10,13:22:51,07,07,1, 11.9,1,1, 3.062, 10534.736, 392.534, 52867.288 25/02/10,13:22:51,08,07,1, 11.9,1,1, 3.062, 10534.740, 392.526, 52867.318 25/02/10,13:22:51,09,07,1, 11.9,1,1, 3.062, 10534.742, 392.554, 52867.327 25/02/10,13:22:51,10,07,1, 11.9,1,1, 3.062, 10534.774, 392.548, 52867.348 25/02/10,13:22:51,11,07,1, 11.9,1,1, 3.062, 10534.764, 392.568, 52867.335 25/02/10,13:22:51,12,07,1, 11.9,1,1, 3.062, 10534.776, 392.558, 52867.317 25/02/10,13:22:51,13,07,1, 11.9,1,1, 3.062, 10534.768, 392.562, 52867.323 25/02/10,13:22:51,14,07,1, 11.9,1,1, 3.062, 10534.751, 392.553, 52867.284 25/02/10,13:22:51,15,07,1, 11.9,1,1, 3.062, 10534.797, 392.584, 52867.284 25/02/10,13:22:51,16,07,1, 11.9,1,1, 3.062, 10534.791, 392.598, 52867.265 25/02/10,13:22:51,17,07,1, 11.9,1,1, 3.062, 10534.767, 392.570, 52867.254 25/02/10,13:22:51,18,07,1, 11.9,1,1, 3.062, 10534.802, 392.592, 52867.292 25/02/10,13:22:51,19,07,1, 11.9,1,1, 3.062, 10534.800, 392.600, 52867.316 25/02/10,13:22:52,00,07,1, 11.9,1,1, 3.064, 10534.796, 392.600, 52867.316 25/02/10,13:22:52,01,07,1, 11.9,1,1, 3.064, 10534.828, 392.612, 52867.373 25/02/10,13:22:52,02,07,1, 11.9,1,1, 3.064, 10534.832, 392.638, 52867.320 25/02/10,13:22:52,03,07,1, 11.9,1,1, 3.064, 10534.817, 392.607, 52867.290 25/02/10,13:22:52,04,07,1, 11.9,1,1, 3.064, 10534.860, 392.631, 52867.281 25/02/10,13:22:52,05,07,1, 11.9,1,1, 3.064, 10534.855, 392.644, 52867.279 25/02/10,13:22:52,06,07,1, 11.9,1,1, 3.064, 10534.863, 392.650, 52867.305 25/02/10,13:22:52,07,07,1, 11.9,1,1, 3.064, 10534.868, 392.647, 52867.328 25/02/10,13:22:52,08,07,1, 11.9,1,1, 3.064, 10534.863, 392.664, 52867.365 25/02/10,13:22:52,09,07,1, 11.9,1,1, 3.064, 10534.882, 392.681, 52867.350 25/02/10,13:22:52,10,07,1, 11.9,1,1, 3.064, 10534.883, 392.658, 52867.308 25/02/10,13:22:52,11,07,1, 11.9,1,1, 3.064, 10534.880, 392.671, 52867.294 25/02/10,13:22:52,12,07,1, 11.9,1,1, 3.064, 10534.908, 392.671, 52867.324 25/02/10,13:22:52,13,07,1, 11.9,1,1, 3.064, 10534.888, 392.687, 52867.292 25/02/10,13:22:52,14,07,1, 11.9,1,1, 3.064, 10534.887, 392.706, 52867.300 25/02/10,13:22:52,15,07,1, 11.9,1,1, 3.064, 10534.905, 392.708, 52867.413 25/02/10,13:22:52,16,07,1, 11.9,1,1, 3.064, 10534.916, 392.738, 52867.339 25/02/10,13:22:52,17,07,1, 11.9,1,1, 3.064, 10534.893, 392.704, 52867.411 25/02/10,13:22:52,18,07,1, 11.9,1,1, 3.064, 10534.930, 392.744, 52867.371 25/02/10,13:22:52,19,07,1, 11.9,1,1, 3.064, 10534.900, 392.729, 52867.322 25/02/10,13:22:53,00,08,1, 11.9,1,1, 3.063, 10534.896, 392.729, 52867.322 25/02/10,13:22:53,01,08,1, 11.9,1,1, 3.063, 10534.917, 392.757, 52867.307 25/02/10,13:22:53,02,08,1, 11.9,1,1, 3.063, 10534.926, 392.766, 52867.284 25/02/10,13:22:53,03,08,1, 11.9,1,1, 3.063, 10534.917, 392.734, 52867.308 25/02/10,13:22:53,04,08,1, 11.9,1,1, 3.063, 10534.907, 392.776, 52867.309 25/02/10,13:22:53,05,08,1, 11.9,1,1, 3.063, 10534.924, 392.797, 52867.370 25/02/10,13:22:53,06,08,1, 11.9,1,1, 3.063, 10534.936, 392.789, 52867.363 25/02/10,13:22:53,07,08,1, 11.9,1,1, 3.063, 10534.930, 392.788, 52867.397 25/02/10,13:22:53,08,08,1, 11.9,1,1, 3.063, 10534.923, 392.798, 52867.401 25/02/10,13:22:53,09,08,1, 11.9,1,1, 3.063, 10534.954, 392.797, 52867.315 25/02/10,13:22:53,10,08,1, 11.9,1,1, 3.063, 10534.939, 392.801, 52867.320 25/02/10,13:22:53,11,08,1, 11.9,1,1, 3.063, 10534.953, 392.838, 52867.296 25/02/10,13:22:53,12,08,1, 11.9,1,1, 3.063, 10534.949, 392.823, 52867.334 25/02/10,13:22:53,13,08,1, 11.9,1,1, 3.063, 10534.949, 392.857, 52867.379 25/02/10,13:22:53,14,08,1, 11.9,1,1, 3.063, 10534.953, 392.864, 52867.422 25/02/10,13:22:53,15,08,1, 11.9,1,1, 3.063, 10534.968, 392.849, 52867.332 25/02/10,13:22:53,16,08,1, 11.9,1,1, 3.063, 10534.967, 392.859, 52867.292 25/02/10,13:22:53,17,08,1, 11.9,1,1, 3.063, 10534.963, 392.856, 52867.293 25/02/10,13:22:53,18,08,1, 11.9,1,1, 3.063, 10534.965, 392.896, 52867.312 25/02/10,13:22:53,19,08,1, 11.9,1,1, 3.063, 10534.976, 392.875, 52867.373 25/02/10,13:22:54,00,07,1, 11.9,1,1, 3.065, 10534.971, 392.875, 52867.373 25/02/10,13:22:54,01,07,1, 11.9,1,1, 3.065, 10534.971, 392.889, 52867.348 25/02/10,13:22:54,02,07,1, 11.9,1,1, 3.065, 10534.993, 392.914, 52867.387 25/02/10,13:22:54,03,07,1, 11.9,1,1, 3.065, 10534.971, 392.909, 52867.356 25/02/10,13:22:54,04,07,1, 11.9,1,1, 3.065, 10534.992, 392.941, 52867.370 25/02/10,13:22:54,05,07,1, 11.9,1,1, 3.065, 10535.010, 392.938, 52867.372 25/02/10,13:22:54,06,07,1, 11.9,1,1, 3.065, 10534.989, 392.922, 52867.340 25/02/10,13:22:54,07,07,1, 11.9,1,1, 3.065, 10535.001, 392.928, 52867.325 25/02/10,13:22:54,08,07,1, 11.9,1,1, 3.065, 10535.006, 392.968, 52867.313 25/02/10,13:22:54,09,07,1, 11.9,1,1, 3.065, 10535.004, 392.983, 52867.330 25/02/10,13:22:54,10,07,1, 11.9,1,1, 3.065, 10535.038, 392.961, 52867.357 25/02/10,13:22:54,11,07,1, 11.9,1,1, 3.065, 10535.014, 392.997, 52867.416 25/02/10,13:22:54,12,07,1, 11.9,1,1, 3.065, 10535.022, 392.978, 52867.392 25/02/10,13:22:54,13,07,1, 11.9,1,1, 3.065, 10535.005, 392.975, 52867.386 25/02/10,13:22:54,14,07,1, 11.9,1,1, 3.065, 10535.034, 393.006, 52867.305 25/02/10,13:22:54,15,07,1, 11.9,1,1, 3.065, 10535.042, 392.988, 52867.373 25/02/10,13:22:54,16,07,1, 11.9,1,1, 3.065, 10535.055, 393.003, 52867.382 25/02/10,13:22:54,17,07,1, 11.9,1,1, 3.065, 10535.046, 393.017, 52867.385 25/02/10,13:22:54,18,07,1, 11.9,1,1, 3.065, 10535.042, 393.032, 52867.323 25/02/10,13:22:54,19,07,1, 11.9,1,1, 3.065, 10535.057, 393.048, 52867.416 25/02/10,13:22:55,00,07,1, 11.9,1,1, 3.064, 10535.054, 393.048, 52867.416 25/02/10,13:22:55,01,07,1, 11.9,1,1, 3.064, 10535.018, 393.027, 52867.362 25/02/10,13:22:55,02,07,1, 11.9,1,1, 3.064, 10535.065, 393.057, 52867.395 25/02/10,13:22:55,03,07,1, 11.9,1,1, 3.064, 10535.066, 393.067, 52867.376 25/02/10,13:22:55,04,07,1, 11.9,1,1, 3.064, 10535.079, 393.053, 52867.343 25/02/10,13:22:55,05,07,1, 11.9,1,1, 3.064, 10535.067, 393.056, 52867.304 25/02/10,13:22:55,06,07,1, 11.9,1,1, 3.064, 10535.049, 393.061, 52867.352 25/02/10,13:22:55,07,07,1, 11.9,1,1, 3.064, 10535.056, 393.070, 52867.435 25/02/10,13:22:55,08,07,1, 11.9,1,1, 3.064, 10535.068, 393.082, 52867.369 25/02/10,13:22:55,09,07,1, 11.9,1,1, 3.064, 10535.079, 393.090, 52867.389 25/02/10,13:22:55,10,07,1, 11.9,1,1, 3.064, 10535.051, 393.090, 52867.478 25/02/10,13:22:55,11,07,1, 11.9,1,1, 3.064, 10535.067, 393.113, 52867.340 25/02/10,13:22:55,12,07,1, 11.9,1,1, 3.064, 10535.068, 393.133, 52867.281 25/02/10,13:22:55,13,07,1, 11.9,1,1, 3.064, 10535.035, 393.138, 52867.338 25/02/10,13:22:55,14,07,1, 11.9,1,1, 3.064, 10535.101, 393.144, 52867.405 25/02/10,13:22:55,15,07,1, 11.9,1,1, 3.064, 10535.020, 393.156, 52867.445 25/02/10,13:22:55,16,07,1, 11.9,1,1, 3.064, 10535.081, 393.161, 52867.439 25/02/10,13:22:55,17,07,1, 11.9,1,1, 3.064, 10535.045, 393.143, 52867.377 25/02/10,13:22:55,18,07,1, 11.9,1,1, 3.064, 10535.039, 393.183, 52867.446 25/02/10,13:22:55,19,07,1, 11.9,1,1, 3.064, 10535.038, 393.194, 52867.411 25/02/10,13:22:56,00,09,1, 11.9,1,1, 3.065, 10535.038, 393.194, 52867.411 25/02/10,13:22:56,01,09,1, 11.9,1,1, 3.065, 10535.035, 393.205, 52867.336 25/02/10,13:22:56,02,09,1, 11.9,1,1, 3.065, 10535.036, 393.191, 52867.364 25/02/10,13:22:56,03,09,1, 11.9,1,1, 3.065, 10535.034, 393.179, 52867.302 25/02/10,13:22:56,04,09,1, 11.9,1,1, 3.065, 10535.010, 393.201, 52867.348 25/02/10,13:22:56,05,09,1, 11.9,1,1, 3.065, 10535.043, 393.218, 52867.397 25/02/10,13:22:56,06,09,1, 11.9,1,1, 3.065, 10535.034, 393.204, 52867.397 25/02/10,13:22:56,07,09,1, 11.9,1,1, 3.065, 10535.026, 393.239, 52867.365 25/02/10,13:22:56,08,09,1, 11.9,1,1, 3.065, 10535.022, 393.212, 52867.377 25/02/10,13:22:56,09,09,1, 11.9,1,1, 3.065, 10535.010, 393.206, 52867.341 25/02/10,13:22:56,10,09,1, 11.9,1,1, 3.065, 10535.043, 393.239, 52867.378 25/02/10,13:22:56,11,09,1, 11.9,1,1, 3.065, 10535.028, 393.247, 52867.379 25/02/10,13:22:56,12,09,1, 11.9,1,1, 3.065, 10535.040, 393.247, 52867.408 25/02/10,13:22:56,13,09,1, 11.9,1,1, 3.065, 10535.044, 393.239, 52867.395 25/02/10,13:22:56,14,09,1, 11.9,1,1, 3.065, 10535.025, 393.262, 52867.411 25/02/10,13:22:56,15,09,1, 11.9,1,1, 3.065, 10535.021, 393.298, 52867.462 25/02/10,13:22:56,16,09,1, 11.9,1,1, 3.065, 10535.031, 393.284, 52867.437 25/02/10,13:22:56,17,09,1, 11.9,1,1, 3.065, 10535.021, 393.295, 52867.408 25/02/10,13:22:56,18,09,1, 11.9,1,1, 3.065, 10535.015, 393.282, 52867.345 25/02/10,13:22:56,19,09,1, 11.9,1,1, 3.065, 10535.024, 393.294, 52867.280 25/02/10,13:22:57,00,07,1, 11.9,1,1, 3.065, 10535.021, 393.294, 52867.280 25/02/10,13:22:57,01,07,1, 11.9,1,1, 3.065, 10535.014, 393.307, 52867.331 25/02/10,13:22:57,02,07,1, 11.9,1,1, 3.065, 10535.024, 393.320, 52867.431 25/02/10,13:22:57,03,07,1, 11.9,1,1, 3.065, 10535.042, 393.335, 52867.448 25/02/10,13:22:57,04,07,1, 11.9,1,1, 3.065, 10535.010, 393.351, 52867.460 25/02/10,13:22:57,05,07,1, 11.9,1,1, 3.065, 10535.021, 393.334, 52867.416 25/02/10,13:22:57,06,07,1, 11.9,1,1, 3.065, 10535.045, 393.349, 52867.458 25/02/10,13:22:57,07,07,1, 11.9,1,1, 3.065, 10535.027, 393.376, 52867.432 25/02/10,13:22:57,08,07,1, 11.9,1,1, 3.065, 10535.008, 393.356, 52867.431 25/02/10,13:22:57,09,07,1, 11.9,1,1, 3.065, 10535.011, 393.390, 52867.464 25/02/10,13:22:57,10,07,1, 11.9,1,1, 3.065, 10535.019, 393.395, 52867.474 25/02/10,13:22:57,11,07,1, 11.9,1,1, 3.065, 10535.007, 393.392, 52867.450 25/02/10,13:22:57,12,07,1, 11.9,1,1, 3.065, 10535.009, 393.413, 52867.440 25/02/10,13:22:57,13,07,1, 11.9,1,1, 3.065, 10535.005, 393.438, 52867.436 25/02/10,13:22:57,14,07,1, 11.9,1,1, 3.065, 10535.011, 393.419, 52867.454 25/02/10,13:22:57,15,07,1, 11.9,1,1, 3.065, 10534.999, 393.422, 52867.450 25/02/10,13:22:57,16,07,1, 11.9,1,1, 3.065, 10535.011, 393.428, 52867.456 25/02/10,13:22:57,17,07,1, 11.9,1,1, 3.065, 10535.002, 393.444, 52867.456 25/02/10,13:22:57,18,07,1, 11.9,1,1, 3.065, 10535.003, 393.447, 52867.446 25/02/10,13:22:57,19,07,1, 11.9,1,1, 3.065, 10535.005, 393.444, 52867.491 25/02/10,13:22:58,00,08,1, 11.9,1,1, 3.065, 10535.004, 393.444, 52867.491 25/02/10,13:22:58,01,08,1, 11.9,1,1, 3.065, 10534.998, 393.456, 52867.511 25/02/10,13:22:58,02,08,1, 11.9,1,1, 3.065, 10534.997, 393.494, 52867.516 25/02/10,13:22:58,03,08,1, 11.9,1,1, 3.065, 10534.987, 393.464, 52867.474 25/02/10,13:22:58,04,08,1, 11.9,1,1, 3.065, 10535.006, 393.501, 52867.423 25/02/10,13:22:58,05,08,1, 11.9,1,1, 3.065, 10534.997, 393.483, 52867.390 25/02/10,13:22:58,06,08,1, 11.9,1,1, 3.065, 10535.018, 393.511, 52867.399 25/02/10,13:22:58,07,08,1, 11.9,1,1, 3.065, 10535.041, 393.509, 52867.456 25/02/10,13:22:58,08,08,1, 11.9,1,1, 3.065, 10535.033, 393.526, 52867.516 25/02/10,13:22:58,09,08,1, 11.9,1,1, 3.065, 10534.994, 393.540, 52867.505 25/02/10,13:22:58,10,08,1, 11.9,1,1, 3.065, 10535.038, 393.544, 52867.504 25/02/10,13:22:58,11,08,1, 11.9,1,1, 3.065, 10535.016, 393.561, 52867.502 25/02/10,13:22:58,12,08,1, 11.9,1,1, 3.065, 10535.004, 393.569, 52867.451 25/02/10,13:22:58,13,08,1, 11.9,1,1, 3.065, 10535.010, 393.550, 52867.444 25/02/10,13:22:58,14,08,1, 11.9,1,1, 3.065, 10535.004, 393.564, 52867.450 25/02/10,13:22:58,15,08,1, 11.9,1,1, 3.065, 10534.997, 393.562, 52867.449 25/02/10,13:22:58,16,08,1, 11.9,1,1, 3.065, 10535.007, 393.579, 52867.461 25/02/10,13:22:58,17,08,1, 11.9,1,1, 3.065, 10534.985, 393.587, 52867.494 25/02/10,13:22:58,18,08,1, 11.9,1,1, 3.065, 10535.004, 393.592, 52867.476 25/02/10,13:22:58,19,08,1, 11.9,1,1, 3.065, 10534.995, 393.589, 52867.525 25/02/10,13:22:59,00,08,1, 11.9,1,1, 3.062, 10534.987, 393.589, 52867.525 25/02/10,13:22:59,01,08,1, 11.9,1,1, 3.062, 10534.988, 393.620, 52867.510 25/02/10,13:22:59,02,08,1, 11.9,1,1, 3.062, 10534.988, 393.625, 52867.457 25/02/10,13:22:59,03,08,1, 11.9,1,1, 3.062, 10534.991, 393.606, 52867.431 25/02/10,13:22:59,04,08,1, 11.9,1,1, 3.062, 10534.996, 393.626, 52867.497 25/02/10,13:22:59,05,08,1, 11.9,1,1, 3.062, 10534.973, 393.643, 52867.523 25/02/10,13:22:59,06,08,1, 11.9,1,1, 3.062, 10534.971, 393.651, 52867.552 25/02/10,13:22:59,07,08,1, 11.9,1,1, 3.062, 10534.956, 393.661, 52867.600 25/02/10,13:22:59,08,08,1, 11.9,1,1, 3.062, 10534.953, 393.656, 52867.562 25/02/10,13:22:59,09,08,1, 11.9,1,1, 3.062, 10534.955, 393.656, 52867.516 25/02/10,13:22:59,10,08,1, 11.9,1,1, 3.062, 10534.934, 393.663, 52867.502 25/02/10,13:22:59,11,08,1, 11.9,1,1, 3.062, 10534.957, 393.679, 52867.448 25/02/10,13:22:59,12,08,1, 11.9,1,1, 3.062, 10534.976, 393.679, 52867.490 25/02/10,13:22:59,13,08,1, 11.9,1,1, 3.062, 10534.958, 393.692, 52867.502 25/02/10,13:22:59,14,08,1, 11.9,1,1, 3.062, 10534.958, 393.684, 52867.544 25/02/10,13:22:59,15,08,1, 11.9,1,1, 3.062, 10534.934, 393.715, 52867.557 25/02/10,13:22:59,16,08,1, 11.9,1,1, 3.062, 10534.921, 393.706, 52867.513 25/02/10,13:22:59,17,08,1, 11.9,1,1, 3.062, 10534.933, 393.701, 52867.513 25/02/10,13:22:59,18,08,1, 11.9,1,1, 3.062, 10534.908, 393.707, 52867.561 25/02/10,13:22:59,19,08,1, 11.9,1,1, 3.062, 10534.908, 393.720, 52867.532 25/02/10,13:23:00,00,08,1, 11.9,1,1, 3.064, 10534.904, 393.720, 52867.532 25/02/10,13:23:00,01,08,1, 11.9,1,1, 3.064, 10534.925, 393.711, 52867.562 25/02/10,13:23:00,02,08,1, 11.9,1,1, 3.064, 10534.913, 393.730, 52867.519 25/02/10,13:23:00,03,08,1, 11.9,1,1, 3.064, 10534.894, 393.718, 52867.490 25/02/10,13:23:00,04,08,1, 11.9,1,1, 3.064, 10534.892, 393.743, 52867.499 25/02/10,13:23:00,05,08,1, 11.9,1,1, 3.064, 10534.905, 393.761, 52867.467 25/02/10,13:23:00,06,08,1, 11.9,1,1, 3.064, 10534.892, 393.753, 52867.519 25/02/10,13:23:00,07,08,1, 11.9,1,1, 3.064, 10534.865, 393.749, 52867.505 25/02/10,13:23:00,08,08,1, 11.9,1,1, 3.064, 10534.887, 393.736, 52867.392 25/02/10,13:23:00,09,08,1, 11.9,1,1, 3.064, 10534.887, 393.739, 52867.443 25/02/10,13:23:00,10,08,1, 11.9,1,1, 3.064, 10534.881, 393.755, 52867.500 25/02/10,13:23:00,11,08,1, 11.9,1,1, 3.064, 10534.891, 393.774, 52867.585 25/02/10,13:23:00,12,08,1, 11.9,1,1, 3.064, 10534.872, 393.781, 52867.527 25/02/10,13:23:00,13,08,1, 11.9,1,1, 3.064, 10534.896, 393.809, 52867.537 25/02/10,13:23:00,14,08,1, 11.9,1,1, 3.064, 10534.869, 393.787, 52867.582 25/02/10,13:23:00,15,08,1, 11.9,1,1, 3.064, 10534.857, 393.801, 52867.521 25/02/10,13:23:00,16,08,1, 11.9,1,1, 3.064, 10534.872, 393.797, 52867.401 25/02/10,13:23:00,17,08,1, 11.9,1,1, 3.064, 10534.879, 393.783, 52867.410 25/02/10,13:23:00,18,08,1, 11.9,1,1, 3.064, 10534.871, 393.801, 52867.463 25/02/10,13:23:00,19,08,1, 11.9,1,1, 3.064, 10534.853, 393.801, 52867.470 25/02/10,13:23:01,00,07,1, 11.9,1,1, 3.063, 10534.846, 393.801, 52867.470 25/02/10,13:23:01,01,07,1, 11.9,1,1, 3.063, 10534.865, 393.836, 52867.598 25/02/10,13:23:01,02,07,1, 11.9,1,1, 3.063, 10534.859, 393.814, 52867.508 25/02/10,13:23:01,03,07,1, 11.9,1,1, 3.063, 10534.859, 393.838, 52867.507 25/02/10,13:23:01,04,07,1, 11.9,1,1, 3.063, 10534.872, 393.847, 52867.557 25/02/10,13:23:01,05,07,1, 11.9,1,1, 3.063, 10534.846, 393.845, 52867.509 25/02/10,13:23:01,06,07,1, 11.9,1,1, 3.063, 10534.839, 393.843, 52867.513 25/02/10,13:23:01,07,07,1, 11.9,1,1, 3.063, 10534.836, 393.841, 52867.531 25/02/10,13:23:01,08,07,1, 11.9,1,1, 3.063, 10534.848, 393.859, 52867.508 25/02/10,13:23:01,09,07,1, 11.9,1,1, 3.063, 10534.847, 393.892, 52867.545 25/02/10,13:23:01,10,07,1, 11.9,1,1, 3.063, 10534.846, 393.865, 52867.566 25/02/10,13:23:01,11,07,1, 11.9,1,1, 3.063, 10534.841, 393.883, 52867.545 25/02/10,13:23:01,12,07,1, 11.9,1,1, 3.063, 10534.837, 393.873, 52867.567 25/02/10,13:23:01,13,07,1, 11.9,1,1, 3.063, 10534.845, 393.870, 52867.278 25/02/10,13:23:01,14,07,1, 11.9,1,1, 3.063, 10534.811, 393.876, 52867.426 25/02/10,13:23:01,15,07,1, 11.9,1,1, 3.063, 10534.793, 393.901, 52867.489 25/02/10,13:23:01,16,07,1, 11.9,1,1, 3.063, 10534.836, 393.921, 52867.541 25/02/10,13:23:01,17,07,1, 11.9,1,1, 3.063, 10534.779, 393.909, 52867.584 25/02/10,13:23:01,18,07,1, 11.9,1,1, 3.063, 10534.810, 393.909, 52867.615 25/02/10,13:23:01,19,07,1, 11.9,1,1, 3.063, 10534.822, 393.918, 52867.643 25/02/10,13:23:02,00,08,1, 12.0,1,1, 3.063, 10534.821, 393.918, 52867.643 25/02/10,13:23:02,01,08,1, 12.0,1,1, 3.063, 10534.801, 393.920, 52867.551 25/02/10,13:23:02,02,08,1, 12.0,1,1, 3.063, 10534.806, 393.925, 52867.508 25/02/10,13:23:02,03,08,1, 12.0,1,1, 3.063, 10534.811, 393.918, 52867.482 25/02/10,13:23:02,04,08,1, 12.0,1,1, 3.063, 10534.789, 393.918, 52867.495 25/02/10,13:23:02,05,08,1, 12.0,1,1, 3.063, 10534.775, 393.961, 52867.548 25/02/10,13:23:02,06,08,1, 12.0,1,1, 3.063, 10534.796, 393.934, 52867.562 25/02/10,13:23:02,07,08,1, 12.0,1,1, 3.063, 10534.783, 393.953, 52867.602 25/02/10,13:23:02,08,08,1, 12.0,1,1, 3.063, 10534.800, 393.961, 52867.606 25/02/10,13:23:02,09,08,1, 12.0,1,1, 3.063, 10534.762, 393.971, 52867.609 25/02/10,13:23:02,10,08,1, 12.0,1,1, 3.063, 10534.785, 393.970, 52867.527 25/02/10,13:23:02,11,08,1, 12.0,1,1, 3.063, 10534.785, 393.962, 52867.583 25/02/10,13:23:02,12,08,1, 12.0,1,1, 3.063, 10534.779, 393.947, 52867.534 25/02/10,13:23:02,13,08,1, 12.0,1,1, 3.063, 10534.781, 393.976, 52867.532 25/02/10,13:23:02,14,08,1, 12.0,1,1, 3.063, 10534.766, 393.975, 52867.533 25/02/10,13:23:02,15,08,1, 12.0,1,1, 3.063, 10534.775, 393.994, 52867.586 25/02/10,13:23:02,16,08,1, 12.0,1,1, 3.063, 10534.770, 393.976, 52867.592 25/02/10,13:23:02,17,08,1, 12.0,1,1, 3.063, 10534.765, 393.991, 52867.596 25/02/10,13:23:02,18,08,1, 12.0,1,1, 3.063, 10534.752, 393.994, 52867.596 25/02/10,13:23:02,19,08,1, 12.0,1,1, 3.063, 10534.742, 394.017, 52867.536 25/02/10,13:23:03,00,08,1, 11.9,1,1, 3.067, 10534.737, 394.017, 52867.536 25/02/10,13:23:03,01,08,1, 11.9,1,1, 3.067, 10534.765, 394.006, 52867.533 25/02/10,13:23:03,02,08,1, 11.9,1,1, 3.067, 10534.765, 394.006, 52867.581 25/02/10,13:23:03,03,08,1, 11.9,1,1, 3.067, 10534.759, 393.998, 52867.595 25/02/10,13:23:03,04,08,1, 11.9,1,1, 3.067, 10534.736, 394.008, 52867.640 25/02/10,13:23:03,05,08,1, 11.9,1,1, 3.067, 10534.724, 394.021, 52867.638 25/02/10,13:23:03,06,08,1, 11.9,1,1, 3.067, 10534.694, 394.019, 52867.631 25/02/10,13:23:03,07,08,1, 11.9,1,1, 3.067, 10534.719, 394.038, 52867.583 25/02/10,13:23:03,08,08,1, 11.9,1,1, 3.067, 10534.725, 394.020, 52867.538 25/02/10,13:23:03,09,08,1, 11.9,1,1, 3.067, 10534.721, 394.034, 52867.495 25/02/10,13:23:03,10,08,1, 11.9,1,1, 3.067, 10534.695, 394.029, 52867.547 25/02/10,13:23:03,11,08,1, 11.9,1,1, 3.067, 10534.710, 394.036, 52867.612 25/02/10,13:23:03,12,08,1, 11.9,1,1, 3.067, 10534.725, 394.031, 52867.553 25/02/10,13:23:03,13,08,1, 11.9,1,1, 3.067, 10534.688, 394.064, 52867.561 25/02/10,13:23:03,14,08,1, 11.9,1,1, 3.067, 10534.695, 394.059, 52867.569 25/02/10,13:23:03,15,08,1, 11.9,1,1, 3.067, 10534.673, 394.061, 52867.698 25/02/10,13:23:03,16,08,1, 11.9,1,1, 3.067, 10534.705, 394.060, 52867.664 25/02/10,13:23:03,17,08,1, 11.9,1,1, 3.067, 10534.714, 394.036, 52867.513 25/02/10,13:23:03,18,08,1, 11.9,1,1, 3.067, 10534.687, 394.059, 52867.541 25/02/10,13:23:03,19,08,1, 11.9,1,1, 3.067, 10534.682, 394.074, 52867.613 25/02/10,13:23:04,00,07,1, 11.9,1,1, 3.061, 10534.679, 394.074, 52867.613 25/02/10,13:23:04,01,07,1, 11.9,1,1, 3.061, 10534.693, 394.062, 52867.624 25/02/10,13:23:04,02,07,1, 11.9,1,1, 3.061, 10534.680, 394.082, 52867.617 25/02/10,13:23:04,03,07,1, 11.9,1,1, 3.061, 10534.672, 394.100, 52867.632 25/02/10,13:23:04,04,07,1, 11.9,1,1, 3.061, 10534.666, 394.103, 52867.624 25/02/10,13:23:04,05,07,1, 11.9,1,1, 3.061, 10534.677, 394.098, 52867.561 25/02/10,13:23:04,06,07,1, 11.9,1,1, 3.061, 10534.668, 394.118, 52867.563 25/02/10,13:23:04,07,07,1, 11.9,1,1, 3.061, 10534.658, 394.094, 52867.559 25/02/10,13:23:04,08,07,1, 11.9,1,1, 3.061, 10534.672, 394.114, 52867.564 25/02/10,13:23:04,09,07,1, 11.9,1,1, 3.061, 10534.678, 394.113, 52867.612 25/02/10,13:23:04,10,07,1, 11.9,1,1, 3.061, 10534.660, 394.137, 52867.633 25/02/10,13:23:04,11,07,1, 11.9,1,1, 3.061, 10534.644, 394.135, 52867.598 25/02/10,13:23:04,12,07,1, 11.9,1,1, 3.061, 10534.670, 394.130, 52867.583 25/02/10,13:23:04,13,07,1, 11.9,1,1, 3.061, 10534.641, 394.142, 52867.578 25/02/10,13:23:04,14,07,1, 11.9,1,1, 3.061, 10534.651, 394.137, 52867.534 25/02/10,13:23:04,15,07,1, 11.9,1,1, 3.061, 10534.664, 394.147, 52867.541 25/02/10,13:23:04,16,07,1, 11.9,1,1, 3.061, 10534.650, 394.114, 52867.542 25/02/10,13:23:04,17,07,1, 11.9,1,1, 3.061, 10534.645, 394.152, 52867.551 25/02/10,13:23:04,18,07,1, 11.9,1,1, 3.061, 10534.666, 394.156, 52867.558 25/02/10,13:23:04,19,07,1, 11.9,1,1, 3.061, 10534.665, 394.151, 52867.580 25/02/10,13:23:05,00,08,1, 12.0,1,1, 3.059, 10534.662, 394.151, 52867.580 25/02/10,13:23:05,01,08,1, 12.0,1,1, 3.059, 10534.645, 394.159, 52867.608 25/02/10,13:23:05,02,08,1, 12.0,1,1, 3.059, 10534.661, 394.164, 52867.606 25/02/10,13:23:05,03,08,1, 12.0,1,1, 3.059, 10534.648, 394.161, 52867.602 25/02/10,13:23:05,04,08,1, 12.0,1,1, 3.059, 10534.641, 394.176, 52867.590 25/02/10,13:23:05,05,08,1, 12.0,1,1, 3.059, 10534.653, 394.168, 52867.575 25/02/10,13:23:05,06,08,1, 12.0,1,1, 3.059, 10534.661, 394.144, 52867.564 25/02/10,13:23:05,07,08,1, 12.0,1,1, 3.059, 10534.642, 394.202, 52867.592 25/02/10,13:23:05,08,08,1, 12.0,1,1, 3.059, 10534.647, 394.207, 52867.609 25/02/10,13:23:05,09,08,1, 12.0,1,1, 3.059, 10534.639, 394.218, 52867.628 25/02/10,13:23:05,10,08,1, 12.0,1,1, 3.059, 10534.612, 394.203, 52867.587 25/02/10,13:23:05,11,08,1, 12.0,1,1, 3.059, 10534.650, 394.213, 52867.534 25/02/10,13:23:05,12,08,1, 12.0,1,1, 3.059, 10534.626, 394.220, 52867.522 25/02/10,13:23:05,13,08,1, 12.0,1,1, 3.059, 10534.617, 394.187, 52867.538 25/02/10,13:23:05,14,08,1, 12.0,1,1, 3.059, 10534.643, 394.206, 52867.593 25/02/10,13:23:05,15,08,1, 12.0,1,1, 3.059, 10534.635, 394.192, 52867.609 25/02/10,13:23:05,16,08,1, 12.0,1,1, 3.059, 10534.638, 394.228, 52867.632 25/02/10,13:23:05,17,08,1, 12.0,1,1, 3.059, 10534.624, 394.227, 52867.649 25/02/10,13:23:05,18,08,1, 12.0,1,1, 3.059, 10534.625, 394.225, 52867.643 25/02/10,13:23:05,19,08,1, 12.0,1,1, 3.059, 10534.635, 394.242, 52867.571 25/02/10,13:23:06,00,08,1, 11.9,1,1, 3.067, 10534.629, 394.242, 52867.571 25/02/10,13:23:06,01,08,1, 11.9,1,1, 3.067, 10534.653, 394.239, 52867.534 25/02/10,13:23:06,02,08,1, 11.9,1,1, 3.067, 10534.615, 394.249, 52867.536 25/02/10,13:23:06,03,08,1, 11.9,1,1, 3.067, 10534.619, 394.264, 52867.566 25/02/10,13:23:06,04,08,1, 11.9,1,1, 3.067, 10534.609, 394.289, 52867.587 25/02/10,13:23:06,05,08,1, 11.9,1,1, 3.067, 10534.615, 394.276, 52867.654 25/02/10,13:23:06,06,08,1, 11.9,1,1, 3.067, 10534.629, 394.262, 52867.558 25/02/10,13:23:06,07,08,1, 11.9,1,1, 3.067, 10534.582, 394.301, 52867.684 25/02/10,13:23:06,08,08,1, 11.9,1,1, 3.067, 10534.615, 394.327, 52867.645 25/02/10,13:23:06,09,08,1, 11.9,1,1, 3.067, 10534.605, 394.310, 52867.612 25/02/10,13:23:06,10,08,1, 11.9,1,1, 3.067, 10534.633, 394.317, 52867.591 25/02/10,13:23:06,11,08,1, 11.9,1,1, 3.067, 10534.616, 394.314, 52867.597 25/02/10,13:23:06,12,08,1, 11.9,1,1, 3.067, 10534.648, 394.323, 52867.628 25/02/10,13:23:06,13,08,1, 11.9,1,1, 3.067, 10534.637, 394.311, 52867.638 25/02/10,13:23:06,14,08,1, 11.9,1,1, 3.067, 10534.596, 394.337, 52867.687 25/02/10,13:23:06,15,08,1, 11.9,1,1, 3.067, 10534.619, 394.345, 52867.713 25/02/10,13:23:06,16,08,1, 11.9,1,1, 3.067, 10534.600, 394.335, 52867.660 25/02/10,13:23:06,17,08,1, 11.9,1,1, 3.067, 10534.618, 394.337, 52867.619 25/02/10,13:23:06,18,08,1, 11.9,1,1, 3.067, 10534.593, 394.365, 52867.588 25/02/10,13:23:06,19,08,1, 11.9,1,1, 3.067, 10534.588, 394.376, 52867.594 25/02/10,13:23:07,00,08,1, 11.9,1,1, 3.065, 10534.587, 394.376, 52867.594 25/02/10,13:23:07,01,08,1, 11.9,1,1, 3.065, 10534.582, 394.397, 52867.708 25/02/10,13:23:07,02,08,1, 11.9,1,1, 3.065, 10534.603, 394.394, 52867.737 25/02/10,13:23:07,03,08,1, 11.9,1,1, 3.065, 10534.599, 394.378, 52867.679 25/02/10,13:23:07,04,08,1, 11.9,1,1, 3.065, 10534.580, 394.379, 52867.663 25/02/10,13:23:07,05,08,1, 11.9,1,1, 3.065, 10534.613, 394.400, 52867.624 25/02/10,13:23:07,06,08,1, 11.9,1,1, 3.065, 10534.625, 394.409, 52867.616 25/02/10,13:23:07,07,08,1, 11.9,1,1, 3.065, 10534.595, 394.391, 52867.605 25/02/10,13:23:07,08,08,1, 11.9,1,1, 3.065, 10534.614, 394.421, 52867.653 25/02/10,13:23:07,09,08,1, 11.9,1,1, 3.065, 10534.618, 394.421, 52867.647 25/02/10,13:23:07,10,08,1, 11.9,1,1, 3.065, 10534.614, 394.427, 52867.661 25/02/10,13:23:07,11,08,1, 11.9,1,1, 3.065, 10534.626, 394.422, 52867.703 25/02/10,13:23:07,12,08,1, 11.9,1,1, 3.065, 10534.612, 394.432, 52867.708 25/02/10,13:23:07,13,08,1, 11.9,1,1, 3.065, 10534.601, 394.445, 52867.707 25/02/10,13:23:07,14,08,1, 11.9,1,1, 3.065, 10534.619, 394.473, 52867.687 25/02/10,13:23:07,15,08,1, 11.9,1,1, 3.065, 10534.600, 394.489, 52867.633 25/02/10,13:23:07,16,08,1, 11.9,1,1, 3.065, 10534.597, 394.482, 52867.666 25/02/10,13:23:07,17,08,1, 11.9,1,1, 3.065, 10534.612, 394.474, 52867.615 25/02/10,13:23:07,18,08,1, 11.9,1,1, 3.065, 10534.605, 394.489, 52867.652 25/02/10,13:23:07,19,08,1, 11.9,1,1, 3.065, 10534.601, 394.506, 52867.680 25/02/10,13:23:08,00,08,1, 11.9,1,1, 3.062, 10534.595, 394.506, 52867.680 25/02/10,13:23:08,01,08,1, 11.9,1,1, 3.062, 10534.624, 394.530, 52867.717 25/02/10,13:23:08,02,08,1, 11.9,1,1, 3.062, 10534.635, 394.521, 52867.649 25/02/10,13:23:08,03,08,1, 11.9,1,1, 3.062, 10534.613, 394.526, 52867.658 25/02/10,13:23:08,04,08,1, 11.9,1,1, 3.062, 10534.623, 394.544, 52867.642 25/02/10,13:23:08,05,08,1, 11.9,1,1, 3.062, 10534.619, 394.535, 52867.646 25/02/10,13:23:08,06,08,1, 11.9,1,1, 3.062, 10534.634, 394.547, 52867.687 25/02/10,13:23:08,07,08,1, 11.9,1,1, 3.062, 10534.599, 394.578, 52867.707 25/02/10,13:23:08,08,08,1, 11.9,1,1, 3.062, 10534.613, 394.591, 52867.744 25/02/10,13:23:08,09,08,1, 11.9,1,1, 3.062, 10534.598, 394.588, 52867.717 25/02/10,13:23:08,10,08,1, 11.9,1,1, 3.062, 10534.598, 394.583, 52867.693 25/02/10,13:23:08,11,08,1, 11.9,1,1, 3.062, 10534.606, 394.612, 52867.696 25/02/10,13:23:08,12,08,1, 11.9,1,1, 3.062, 10534.621, 394.599, 52867.723 25/02/10,13:23:08,13,08,1, 11.9,1,1, 3.062, 10534.616, 394.612, 52867.624 25/02/10,13:23:08,14,08,1, 11.9,1,1, 3.062, 10534.613, 394.612, 52867.628 25/02/10,13:23:08,15,08,1, 11.9,1,1, 3.062, 10534.617, 394.616, 52867.615 25/02/10,13:23:08,16,08,1, 11.9,1,1, 3.062, 10534.621, 394.605, 52867.618 25/02/10,13:23:08,17,08,1, 11.9,1,1, 3.062, 10534.597, 394.638, 52867.661 25/02/10,13:23:08,18,08,1, 11.9,1,1, 3.062, 10534.638, 394.628, 52867.808 25/02/10,13:23:08,19,08,1, 11.9,1,1, 3.062, 10534.633, 394.647, 52867.627 25/02/10,13:23:09,00,07,1, 11.9,1,1, 3.061, 10534.629, 394.647, 52867.627 25/02/10,13:23:09,01,07,1, 11.9,1,1, 3.061, 10534.589, 394.670, 52867.703 25/02/10,13:23:09,02,07,1, 11.9,1,1, 3.061, 10534.607, 394.662, 52867.661 25/02/10,13:23:09,03,07,1, 11.9,1,1, 3.061, 10534.611, 394.698, 52867.653 25/02/10,13:23:09,04,07,1, 11.9,1,1, 3.061, 10534.592, 394.709, 52867.660 25/02/10,13:23:09,05,07,1, 11.9,1,1, 3.061, 10534.595, 394.712, 52867.694 25/02/10,13:23:09,06,07,1, 11.9,1,1, 3.061, 10534.619, 394.725, 52867.731 25/02/10,13:23:09,07,07,1, 11.9,1,1, 3.061, 10534.599, 394.741, 52867.712 25/02/10,13:23:09,08,07,1, 11.9,1,1, 3.061, 10534.605, 394.733, 52867.675 25/02/10,13:23:09,09,07,1, 11.9,1,1, 3.061, 10534.628, 394.744, 52867.642 25/02/10,13:23:09,10,07,1, 11.9,1,1, 3.061, 10534.589, 394.760, 52867.661 25/02/10,13:23:09,11,07,1, 11.9,1,1, 3.061, 10534.606, 394.786, 52867.636 25/02/10,13:23:09,12,07,1, 11.9,1,1, 3.061, 10534.621, 394.803, 52867.707 25/02/10,13:23:09,13,07,1, 11.9,1,1, 3.061, 10534.596, 394.800, 52867.716 25/02/10,13:23:09,14,07,1, 11.9,1,1, 3.061, 10534.605, 394.827, 52867.706 25/02/10,13:23:09,15,07,1, 11.9,1,1, 3.061, 10534.591, 394.839, 52867.721 25/02/10,13:23:09,16,07,1, 11.9,1,1, 3.061, 10534.593, 394.875, 52867.743 25/02/10,13:23:09,17,07,1, 11.9,1,1, 3.061, 10534.616, 394.856, 52867.737 25/02/10,13:23:09,18,07,1, 11.9,1,1, 3.061, 10534.604, 394.857, 52867.679 25/02/10,13:23:09,19,07,1, 11.9,1,1, 3.061, 10534.607, 394.885, 52867.689 25/02/10,13:23:10,00,08,1, 11.9,1,1, 3.065, 10534.604, 394.885, 52867.689 25/02/10,13:23:10,01,08,1, 11.9,1,1, 3.065, 10534.633, 394.926, 52867.697 25/02/10,13:23:10,02,08,1, 11.9,1,1, 3.065, 10534.631, 394.893, 52867.739 25/02/10,13:23:10,03,08,1, 11.9,1,1, 3.065, 10534.641, 394.931, 52867.764 25/02/10,13:23:10,04,08,1, 11.9,1,1, 3.065, 10534.609, 394.930, 52867.777 25/02/10,13:23:10,05,08,1, 11.9,1,1, 3.065, 10534.620, 394.950, 52867.759 25/02/10,13:23:10,06,08,1, 11.9,1,1, 3.065, 10534.643, 394.933, 52867.687 25/02/10,13:23:10,07,08,1, 11.9,1,1, 3.065, 10534.629, 394.947, 52867.701 25/02/10,13:23:10,08,08,1, 11.9,1,1, 3.065, 10534.624, 394.970, 52867.682 25/02/10,13:23:10,09,08,1, 11.9,1,1, 3.065, 10534.618, 394.974, 52867.727 25/02/10,13:23:10,10,08,1, 11.9,1,1, 3.065, 10534.628, 394.993, 52867.770 25/02/10,13:23:10,11,08,1, 11.9,1,1, 3.065, 10534.636, 395.013, 52867.819 25/02/10,13:23:10,12,08,1, 11.9,1,1, 3.065, 10534.635, 395.016, 52867.789 25/02/10,13:23:10,13,08,1, 11.9,1,1, 3.065, 10534.641, 395.012, 52867.705 25/02/10,13:23:10,14,08,1, 11.9,1,1, 3.065, 10534.644, 395.015, 52867.689 25/02/10,13:23:10,15,08,1, 11.9,1,1, 3.065, 10534.627, 395.030, 52867.721 25/02/10,13:23:10,16,08,1, 11.9,1,1, 3.065, 10534.650, 395.045, 52867.766 25/02/10,13:23:10,17,08,1, 11.9,1,1, 3.065, 10534.661, 395.067, 52867.754 25/02/10,13:23:10,18,08,1, 11.9,1,1, 3.065, 10534.649, 395.066, 52867.701 25/02/10,13:23:10,19,08,1, 11.9,1,1, 3.065, 10534.639, 395.111, 52867.781 25/02/10,13:23:11,00,07,1, 11.9,1,1, 3.062, 10534.637, 395.111, 52867.781 25/02/10,13:23:11,01,07,1, 11.9,1,1, 3.062, 10534.661, 395.129, 52867.792 25/02/10,13:23:11,02,07,1, 11.9,1,1, 3.062, 10534.661, 395.132, 52867.752 25/02/10,13:23:11,03,07,1, 11.9,1,1, 3.062, 10534.655, 395.158, 52867.768 25/02/10,13:23:11,04,07,1, 11.9,1,1, 3.062, 10534.669, 395.132, 52867.696 25/02/10,13:23:11,05,07,1, 11.9,1,1, 3.062, 10534.680, 395.150, 52867.728 25/02/10,13:23:11,06,07,1, 11.9,1,1, 3.062, 10534.680, 395.153, 52867.690 25/02/10,13:23:11,07,07,1, 11.9,1,1, 3.062, 10534.673, 395.165, 52867.785 25/02/10,13:23:11,08,07,1, 11.9,1,1, 3.062, 10534.662, 395.193, 52867.768 25/02/10,13:23:11,09,07,1, 11.9,1,1, 3.062, 10534.653, 395.195, 52867.960 25/02/10,13:23:11,10,07,1, 11.9,1,1, 3.062, 10534.694, 395.214, 52867.808 25/02/10,13:23:11,11,07,1, 11.9,1,1, 3.062, 10534.707, 395.234, 52867.838 25/02/10,13:23:11,12,07,1, 11.9,1,1, 3.062, 10534.681, 395.221, 52867.770 25/02/10,13:23:11,13,07,1, 11.9,1,1, 3.062, 10534.697, 395.252, 52867.745 25/02/10,13:23:11,14,07,1, 11.9,1,1, 3.062, 10534.701, 395.243, 52867.725 25/02/10,13:23:11,15,07,1, 11.9,1,1, 3.062, 10534.699, 395.262, 52867.765 25/02/10,13:23:11,16,07,1, 11.9,1,1, 3.062, 10534.699, 395.264, 52867.788 25/02/10,13:23:11,17,07,1, 11.9,1,1, 3.062, 10534.734, 395.275, 52867.799 25/02/10,13:23:11,18,07,1, 11.9,1,1, 3.062, 10534.723, 395.313, 52867.774 25/02/10,13:23:11,19,07,1, 11.9,1,1, 3.062, 10534.717, 395.334, 52867.763 25/02/10,13:23:12,00,08,1, 11.9,1,1, 3.063, 10534.712, 395.334, 52867.763 25/02/10,13:23:12,01,08,1, 11.9,1,1, 3.063, 10534.723, 395.339, 52867.771 25/02/10,13:23:12,02,08,1, 11.9,1,1, 3.063, 10534.737, 395.340, 52867.743 25/02/10,13:23:12,03,08,1, 11.9,1,1, 3.063, 10534.742, 395.390, 52867.774 25/02/10,13:23:12,04,08,1, 11.9,1,1, 3.063, 10534.748, 395.397, 52867.780 25/02/10,13:23:12,05,08,1, 11.9,1,1, 3.063, 10534.735, 395.382, 52867.821 25/02/10,13:23:12,06,08,1, 11.9,1,1, 3.063, 10534.787, 395.435, 52867.858 25/02/10,13:23:12,07,08,1, 11.9,1,1, 3.063, 10534.767, 395.424, 52867.801 25/02/10,13:23:12,08,08,1, 11.9,1,1, 3.063, 10534.758, 395.429, 52867.832 25/02/10,13:23:12,09,08,1, 11.9,1,1, 3.063, 10534.788, 395.431, 52867.805 25/02/10,13:23:12,10,08,1, 11.9,1,1, 3.063, 10534.786, 395.475, 52867.759 25/02/10,13:23:12,11,08,1, 11.9,1,1, 3.063, 10534.781, 395.473, 52867.764 25/02/10,13:23:12,12,08,1, 11.9,1,1, 3.063, 10534.770, 395.489, 52867.727 25/02/10,13:23:12,13,08,1, 11.9,1,1, 3.063, 10534.792, 395.516, 52867.775 25/02/10,13:23:12,14,08,1, 11.9,1,1, 3.063, 10534.782, 395.501, 52867.806 25/02/10,13:23:12,15,08,1, 11.9,1,1, 3.063, 10534.794, 395.520, 52867.819 25/02/10,13:23:12,16,08,1, 11.9,1,1, 3.063, 10534.809, 395.557, 52867.884 25/02/10,13:23:12,17,08,1, 11.9,1,1, 3.063, 10534.808, 395.564, 52867.868 25/02/10,13:23:12,18,08,1, 11.9,1,1, 3.063, 10534.808, 395.547, 52867.794 25/02/10,13:23:12,19,08,1, 11.9,1,1, 3.063, 10534.823, 395.595, 52867.767 25/02/10,13:23:13,00,08,1, 11.9,1,1, 3.060, 10534.821, 395.595, 52867.767 25/02/10,13:23:13,01,08,1, 11.9,1,1, 3.060, 10534.831, 395.593, 52867.787 25/02/10,13:23:13,02,08,1, 11.9,1,1, 3.060, 10534.844, 395.618, 52867.837 25/02/10,13:23:13,03,08,1, 11.9,1,1, 3.060, 10534.845, 395.633, 52867.850 25/02/10,13:23:13,04,08,1, 11.9,1,1, 3.060, 10534.834, 395.647, 52867.822 25/02/10,13:23:13,05,08,1, 11.9,1,1, 3.060, 10534.855, 395.663, 52867.849 25/02/10,13:23:13,06,08,1, 11.9,1,1, 3.060, 10534.857, 395.675, 52867.804 25/02/10,13:23:13,07,08,1, 11.9,1,1, 3.060, 10534.868, 395.678, 52867.827 25/02/10,13:23:13,08,08,1, 11.9,1,1, 3.060, 10534.876, 395.698, 52867.818 25/02/10,13:23:13,09,08,1, 11.9,1,1, 3.060, 10534.881, 395.706, 52867.845 25/02/10,13:23:13,10,08,1, 11.9,1,1, 3.060, 10534.881, 395.700, 52867.831 25/02/10,13:23:13,11,08,1, 11.9,1,1, 3.060, 10534.899, 395.745, 52867.864 25/02/10,13:23:13,12,08,1, 11.9,1,1, 3.060, 10534.904, 395.755, 52867.861 25/02/10,13:23:13,13,08,1, 11.9,1,1, 3.060, 10534.905, 395.774, 52867.882 25/02/10,13:23:13,14,08,1, 11.9,1,1, 3.060, 10534.912, 395.806, 52867.877 25/02/10,13:23:13,15,08,1, 11.9,1,1, 3.060, 10534.919, 395.798, 52867.887 25/02/10,13:23:13,16,08,1, 11.9,1,1, 3.060, 10534.901, 395.828, 52867.763 25/02/10,13:23:13,17,08,1, 11.9,1,1, 3.060, 10534.948, 395.810, 52867.754 25/02/10,13:23:13,18,08,1, 11.9,1,1, 3.060, 10534.909, 395.830, 52867.769 25/02/10,13:23:13,19,08,1, 11.9,1,1, 3.060, 10534.951, 395.867, 52867.816 25/02/10,13:23:14,00,08,1, 11.9,1,1, 3.066, 10534.946, 395.867, 52867.816 25/02/10,13:23:14,01,08,1, 11.9,1,1, 3.066, 10534.949, 395.882, 52867.949 25/02/10,13:23:14,02,08,1, 11.9,1,1, 3.066, 10534.926, 395.923, 52867.935 25/02/10,13:23:14,03,08,1, 11.9,1,1, 3.066, 10534.959, 395.916, 52867.853 25/02/10,13:23:14,04,08,1, 11.9,1,1, 3.066, 10534.964, 395.910, 52867.813 25/02/10,13:23:14,05,08,1, 11.9,1,1, 3.066, 10534.971, 395.933, 52867.785 25/02/10,13:23:14,06,08,1, 11.9,1,1, 3.066, 10534.959, 395.956, 52867.907 25/02/10,13:23:14,07,08,1, 11.9,1,1, 3.066, 10534.990, 395.956, 52867.880 25/02/10,13:23:14,08,08,1, 11.9,1,1, 3.066, 10534.973, 395.973, 52867.892 25/02/10,13:23:14,09,08,1, 11.9,1,1, 3.066, 10534.990, 395.992, 52867.886 25/02/10,13:23:14,10,08,1, 11.9,1,1, 3.066, 10535.007, 396.004, 52867.841 25/02/10,13:23:14,11,08,1, 11.9,1,1, 3.066, 10535.012, 396.019, 52867.847 25/02/10,13:23:14,12,08,1, 11.9,1,1, 3.066, 10535.023, 396.039, 52867.902 25/02/10,13:23:14,13,08,1, 11.9,1,1, 3.066, 10535.014, 396.053, 52867.862 25/02/10,13:23:14,14,08,1, 11.9,1,1, 3.066, 10535.024, 396.059, 52867.866 25/02/10,13:23:14,15,08,1, 11.9,1,1, 3.066, 10535.075, 396.064, 52867.902 25/02/10,13:23:14,16,08,1, 11.9,1,1, 3.066, 10535.059, 396.113, 52867.940 25/02/10,13:23:14,17,08,1, 11.9,1,1, 3.066, 10535.072, 396.098, 52867.817 25/02/10,13:23:14,18,08,1, 11.9,1,1, 3.066, 10535.069, 396.124, 52867.914 25/02/10,13:23:14,19,08,1, 11.9,1,1, 3.066, 10535.072, 396.129, 52867.864 25/02/10,13:23:15,00,07,1, 12.0,1,1, 3.061, 10535.071, 396.129, 52867.864 25/02/10,13:23:15,01,07,1, 12.0,1,1, 3.061, 10535.089, 396.169, 52867.935 25/02/10,13:23:15,02,07,1, 12.0,1,1, 3.061, 10535.075, 396.209, 52867.893 25/02/10,13:23:15,03,07,1, 12.0,1,1, 3.061, 10535.090, 396.186, 52867.832 25/02/10,13:23:15,04,07,1, 12.0,1,1, 3.061, 10535.095, 396.212, 52867.881 25/02/10,13:23:15,05,07,1, 12.0,1,1, 3.061, 10535.119, 396.205, 52867.913 25/02/10,13:23:15,06,07,1, 12.0,1,1, 3.061, 10535.155, 396.259, 52867.908 25/02/10,13:23:15,07,07,1, 12.0,1,1, 3.061, 10535.143, 396.265, 52867.950 25/02/10,13:23:15,08,07,1, 12.0,1,1, 3.061, 10535.151, 396.287, 52867.949 25/02/10,13:23:15,09,07,1, 12.0,1,1, 3.061, 10535.146, 396.285, 52867.963 25/02/10,13:23:15,10,07,1, 12.0,1,1, 3.061, 10535.193, 396.326, 52867.901 25/02/10,13:23:15,11,07,1, 12.0,1,1, 3.061, 10535.193, 396.315, 52867.917 25/02/10,13:23:15,12,07,1, 12.0,1,1, 3.061, 10535.211, 396.346, 52867.900 25/02/10,13:23:15,13,07,1, 12.0,1,1, 3.061, 10535.192, 396.356, 52867.924 25/02/10,13:23:15,14,07,1, 12.0,1,1, 3.061, 10535.218, 396.380, 52867.922 25/02/10,13:23:15,15,07,1, 12.0,1,1, 3.061, 10535.239, 396.394, 52867.936 25/02/10,13:23:15,16,07,1, 12.0,1,1, 3.061, 10535.261, 396.413, 52867.908 25/02/10,13:23:15,17,07,1, 12.0,1,1, 3.061, 10535.251, 396.413, 52867.904 25/02/10,13:23:15,18,07,1, 12.0,1,1, 3.061, 10535.288, 396.433, 52867.914 25/02/10,13:23:15,19,07,1, 12.0,1,1, 3.061, 10535.277, 396.454, 52867.875 25/02/10,13:23:16,00,08,1, 11.9,1,1, 3.063, 10535.271, 396.454, 52867.875 25/02/10,13:23:16,01,08,1, 11.9,1,1, 3.063, 10535.284, 396.495, 52867.957 25/02/10,13:23:16,02,08,1, 11.9,1,1, 3.063, 10535.336, 396.481, 52867.941 25/02/10,13:23:16,03,08,1, 11.9,1,1, 3.063, 10535.349, 396.530, 52867.951 25/02/10,13:23:16,04,08,1, 11.9,1,1, 3.063, 10535.349, 396.501, 52867.967 25/02/10,13:23:16,05,08,1, 11.9,1,1, 3.063, 10535.358, 396.543, 52868.008 25/02/10,13:23:16,06,08,1, 11.9,1,1, 3.063, 10535.370, 396.564, 52867.993 25/02/10,13:23:16,07,08,1, 11.9,1,1, 3.063, 10535.367, 396.561, 52867.970 25/02/10,13:23:16,08,08,1, 11.9,1,1, 3.063, 10535.382, 396.590, 52867.953 25/02/10,13:23:16,09,08,1, 11.9,1,1, 3.063, 10535.428, 396.597, 52867.893 25/02/10,13:23:16,10,08,1, 11.9,1,1, 3.063, 10535.417, 396.615, 52867.920 25/02/10,13:23:16,11,08,1, 11.9,1,1, 3.063, 10535.453, 396.639, 52867.890 25/02/10,13:23:16,12,08,1, 11.9,1,1, 3.063, 10535.471, 396.636, 52867.982 25/02/10,13:23:16,13,08,1, 11.9,1,1, 3.063, 10535.467, 396.667, 52868.007 25/02/10,13:23:16,14,08,1, 11.9,1,1, 3.063, 10535.472, 396.669, 52868.016 25/02/10,13:23:16,15,08,1, 11.9,1,1, 3.063, 10535.481, 396.669, 52867.976 25/02/10,13:23:16,16,08,1, 11.9,1,1, 3.063, 10535.497, 396.691, 52867.954 25/02/10,13:23:16,17,08,1, 11.9,1,1, 3.063, 10535.499, 396.720, 52867.945 25/02/10,13:23:16,18,08,1, 11.9,1,1, 3.063, 10535.517, 396.737, 52867.985 25/02/10,13:23:16,19,08,1, 11.9,1,1, 3.063, 10535.559, 396.745, 52867.989 25/02/10,13:23:17,00,08,1, 11.9,1,1, 3.063, 10535.555, 396.745, 52867.989 25/02/10,13:23:17,01,08,1, 11.9,1,1, 3.063, 10535.581, 396.773, 52868.026 25/02/10,13:23:17,02,08,1, 11.9,1,1, 3.063, 10535.591, 396.780, 52868.032 25/02/10,13:23:17,03,08,1, 11.9,1,1, 3.063, 10535.614, 396.807, 52868.018 25/02/10,13:23:17,04,08,1, 11.9,1,1, 3.063, 10535.578, 396.787, 52867.976 25/02/10,13:23:17,05,08,1, 11.9,1,1, 3.063, 10535.642, 396.801, 52867.937 25/02/10,13:23:17,06,08,1, 11.9,1,1, 3.063, 10535.630, 396.846, 52868.033 25/02/10,13:23:17,07,08,1, 11.9,1,1, 3.063, 10535.640, 396.864, 52867.949 25/02/10,13:23:17,08,08,1, 11.9,1,1, 3.063, 10535.675, 396.853, 52867.976 25/02/10,13:23:17,09,08,1, 11.9,1,1, 3.063, 10535.687, 396.876, 52868.067 25/02/10,13:23:17,10,08,1, 11.9,1,1, 3.063, 10535.679, 396.912, 52867.999 25/02/10,13:23:17,11,08,1, 11.9,1,1, 3.063, 10535.683, 396.911, 52868.133 25/02/10,13:23:17,12,08,1, 11.9,1,1, 3.063, 10535.728, 396.926, 52868.098 25/02/10,13:23:17,13,08,1, 11.9,1,1, 3.063, 10535.723, 396.927, 52868.020 25/02/10,13:23:17,14,08,1, 11.9,1,1, 3.063, 10535.734, 396.954, 52868.040 25/02/10,13:23:17,15,08,1, 11.9,1,1, 3.063, 10535.745, 396.949, 52867.982 25/02/10,13:23:17,16,08,1, 11.9,1,1, 3.063, 10535.752, 396.992, 52867.989 25/02/10,13:23:17,17,08,1, 11.9,1,1, 3.063, 10535.778, 396.958, 52868.049 25/02/10,13:23:17,18,08,1, 11.9,1,1, 3.063, 10535.832, 396.981, 52867.768 25/02/10,13:23:17,19,08,1, 11.9,1,1, 3.063, 10535.817, 397.017, 52868.013 25/02/10,13:23:18,00,10,1, 11.8,1,1, 3.063, 10535.814, 397.017, 52868.013 25/02/10,13:23:18,01,10,1, 11.8,1,1, 3.063, 10535.846, 397.042, 52867.994 25/02/10,13:23:18,02,10,1, 11.8,1,1, 3.063, 10535.857, 397.057, 52867.997 25/02/10,13:23:18,03,10,1, 11.8,1,1, 3.063, 10535.872, 397.058, 52868.031 25/02/10,13:23:18,04,10,1, 11.8,1,1, 3.063, 10535.887, 397.060, 52867.978 25/02/10,13:23:18,05,10,1, 11.8,1,1, 3.063, 10535.893, 397.089, 52867.981 25/02/10,13:23:18,06,10,1, 11.8,1,1, 3.063, 10535.908, 397.087, 52868.047 25/02/10,13:23:18,07,10,1, 11.8,1,1, 3.063, 10535.912, 397.124, 52868.049 25/02/10,13:23:18,08,10,1, 11.8,1,1, 3.063, 10535.949, 397.123, 52868.016 25/02/10,13:23:18,09,10,1, 11.8,1,1, 3.063, 10535.960, 397.137, 52868.055 25/02/10,13:23:18,10,10,1, 11.8,1,1, 3.063, 10535.982, 397.172, 52868.039 25/02/10,13:23:18,11,10,1, 11.8,1,1, 3.063, 10535.957, 397.160, 52868.025 25/02/10,13:23:18,12,10,1, 11.8,1,1, 3.063, 10536.003, 397.171, 52868.016 25/02/10,13:23:18,13,10,1, 11.8,1,1, 3.063, 10535.997, 397.219, 52868.002 25/02/10,13:23:18,14,10,1, 11.8,1,1, 3.063, 10536.027, 397.201, 52867.998 25/02/10,13:23:18,15,10,1, 11.8,1,1, 3.063, 10536.059, 397.235, 52868.027 25/02/10,13:23:18,16,10,1, 11.8,1,1, 3.063, 10536.084, 397.242, 52868.068 25/02/10,13:23:18,17,10,1, 11.8,1,1, 3.063, 10536.076, 397.239, 52868.076 25/02/10,13:23:18,18,10,1, 11.8,1,1, 3.063, 10536.087, 397.270, 52868.085 25/02/10,13:23:18,19,10,1, 11.8,1,1, 3.063, 10536.107, 397.282, 52868.054 25/02/10,13:23:19,00,09,1, 12.0,1,1, 3.064, 10536.106, 397.282, 52868.054 25/02/10,13:23:19,01,09,1, 12.0,1,1, 3.064, 10536.160, 397.286, 52868.011 25/02/10,13:23:19,02,09,1, 12.0,1,1, 3.064, 10536.162, 397.324, 52868.008 25/02/10,13:23:19,03,09,1, 12.0,1,1, 3.064, 10536.177, 397.328, 52868.035 25/02/10,13:23:19,04,09,1, 12.0,1,1, 3.064, 10536.215, 397.340, 52868.022 25/02/10,13:23:19,05,09,1, 12.0,1,1, 3.064, 10536.194, 397.337, 52868.096 25/02/10,13:23:19,06,09,1, 12.0,1,1, 3.064, 10536.213, 397.347, 52868.070 25/02/10,13:23:19,07,09,1, 12.0,1,1, 3.064, 10536.239, 397.387, 52868.046 25/02/10,13:23:19,08,09,1, 12.0,1,1, 3.064, 10536.271, 397.399, 52868.043 25/02/10,13:23:19,09,09,1, 12.0,1,1, 3.064, 10536.300, 397.433, 52868.051 25/02/10,13:23:19,10,09,1, 12.0,1,1, 3.064, 10536.293, 397.421, 52868.065 25/02/10,13:23:19,11,09,1, 12.0,1,1, 3.064, 10536.296, 397.480, 52868.043 25/02/10,13:23:19,12,09,1, 12.0,1,1, 3.064, 10536.375, 397.475, 52868.080 25/02/10,13:23:19,13,09,1, 12.0,1,1, 3.064, 10536.353, 397.473, 52868.094 25/02/10,13:23:19,14,09,1, 12.0,1,1, 3.064, 10536.349, 397.504, 52868.066 25/02/10,13:23:19,15,09,1, 12.0,1,1, 3.064, 10536.386, 397.516, 52868.038 25/02/10,13:23:19,16,09,1, 12.0,1,1, 3.064, 10536.381, 397.524, 52868.080 25/02/10,13:23:19,17,09,1, 12.0,1,1, 3.064, 10536.422, 397.543, 52868.066 25/02/10,13:23:19,18,09,1, 12.0,1,1, 3.064, 10536.443, 397.564, 52868.013 25/02/10,13:23:19,19,09,1, 12.0,1,1, 3.064, 10536.453, 397.564, 52868.050 25/02/10,13:23:20,00,08,1, 11.9,1,1, 3.065, 10536.448, 397.564, 52868.050 25/02/10,13:23:20,01,08,1, 11.9,1,1, 3.065, 10536.532, 397.584, 52868.080 25/02/10,13:23:20,02,08,1, 11.9,1,1, 3.065, 10536.482, 397.591, 52868.135 25/02/10,13:23:20,03,08,1, 11.9,1,1, 3.065, 10536.510, 397.624, 52868.172 25/02/10,13:23:20,04,08,1, 11.9,1,1, 3.065, 10536.580, 397.630, 52868.043 25/02/10,13:23:20,05,08,1, 11.9,1,1, 3.065, 10536.572, 397.624, 52868.033 25/02/10,13:23:20,06,08,1, 11.9,1,1, 3.065, 10536.607, 397.640, 52867.982 25/02/10,13:23:20,07,08,1, 11.9,1,1, 3.065, 10536.646, 397.656, 52867.992 25/02/10,13:23:20,08,08,1, 11.9,1,1, 3.065, 10536.646, 397.656, 52868.045 25/02/10,13:23:20,09,08,1, 11.9,1,1, 3.065, 10536.655, 397.679, 52868.142 25/02/10,13:23:20,10,08,1, 11.9,1,1, 3.065, 10536.660, 397.709, 52868.167 25/02/10,13:23:20,11,08,1, 11.9,1,1, 3.065, 10536.681, 397.708, 52868.133 25/02/10,13:23:20,12,08,1, 11.9,1,1, 3.065, 10536.707, 397.720, 52868.054 25/02/10,13:23:20,13,08,1, 11.9,1,1, 3.065, 10536.723, 397.723, 52868.126 25/02/10,13:23:20,14,08,1, 11.9,1,1, 3.065, 10536.743, 397.724, 52868.091 25/02/10,13:23:20,15,08,1, 11.9,1,1, 3.065, 10536.764, 397.748, 52868.050 25/02/10,13:23:20,16,08,1, 11.9,1,1, 3.065, 10536.773, 397.749, 52868.115 25/02/10,13:23:20,17,08,1, 11.9,1,1, 3.065, 10536.809, 397.748, 52868.122 25/02/10,13:23:20,18,08,1, 11.9,1,1, 3.065, 10536.827, 397.770, 52868.117 25/02/10,13:23:20,19,08,1, 11.9,1,1, 3.065, 10536.851, 397.806, 52868.111 25/02/10,13:23:21,00,08,1, 11.9,1,1, 3.063, 10536.848, 397.806, 52868.111 25/02/10,13:23:21,01,08,1, 11.9,1,1, 3.063, 10536.868, 397.807, 52868.115 25/02/10,13:23:21,02,08,1, 11.9,1,1, 3.063, 10536.905, 397.792, 52868.089 25/02/10,13:23:21,03,08,1, 11.9,1,1, 3.063, 10536.916, 397.853, 52868.076 25/02/10,13:23:21,04,08,1, 11.9,1,1, 3.063, 10536.913, 397.828, 52868.013 25/02/10,13:23:21,05,08,1, 11.9,1,1, 3.063, 10536.958, 397.841, 52868.080 25/02/10,13:23:21,06,08,1, 11.9,1,1, 3.063, 10536.971, 397.846, 52868.056 25/02/10,13:23:21,07,08,1, 11.9,1,1, 3.063, 10537.002, 397.836, 52868.112 25/02/10,13:23:21,08,08,1, 11.9,1,1, 3.063, 10537.024, 397.866, 52868.140 25/02/10,13:23:21,09,08,1, 11.9,1,1, 3.063, 10537.036, 397.884, 52868.162 25/02/10,13:23:21,10,08,1, 11.9,1,1, 3.063, 10537.062, 397.875, 52868.099 25/02/10,13:23:21,11,08,1, 11.9,1,1, 3.063, 10537.071, 397.876, 52868.118 25/02/10,13:23:21,12,08,1, 11.9,1,1, 3.063, 10537.100, 397.917, 52868.089 25/02/10,13:23:21,13,08,1, 11.9,1,1, 3.063, 10537.104, 397.908, 52868.052 25/02/10,13:23:21,14,08,1, 11.9,1,1, 3.063, 10537.135, 397.930, 52868.084 25/02/10,13:23:21,15,08,1, 11.9,1,1, 3.063, 10537.179, 397.944, 52868.053 25/02/10,13:23:21,16,08,1, 11.9,1,1, 3.063, 10537.167, 397.958, 52868.091 25/02/10,13:23:21,17,08,1, 11.9,1,1, 3.063, 10537.177, 397.971, 52868.132 25/02/10,13:23:21,18,08,1, 11.9,1,1, 3.063, 10537.206, 398.003, 52868.149 25/02/10,13:23:21,19,08,1, 11.9,1,1, 3.063, 10537.252, 397.985, 52868.114 25/02/10,13:23:22,00,08,1, 11.8,1,1, 3.063, 10537.249, 397.985, 52868.114 25/02/10,13:23:22,01,08,1, 11.8,1,1, 3.063, 10537.264, 398.027, 52868.124 25/02/10,13:23:22,02,08,1, 11.8,1,1, 3.063, 10537.289, 398.014, 52868.083 25/02/10,13:23:22,03,08,1, 11.8,1,1, 3.063, 10537.309, 398.058, 52868.109 25/02/10,13:23:22,04,08,1, 11.8,1,1, 3.063, 10537.355, 398.036, 52868.093 25/02/10,13:23:22,05,08,1, 11.8,1,1, 3.063, 10537.348, 398.065, 52868.074 25/02/10,13:23:22,06,08,1, 11.8,1,1, 3.063, 10537.383, 398.067, 52868.149 25/02/10,13:23:22,07,08,1, 11.8,1,1, 3.063, 10537.395, 398.072, 52868.189 25/02/10,13:23:22,08,08,1, 11.8,1,1, 3.063, 10537.397, 398.091, 52868.095 25/02/10,13:23:22,09,08,1, 11.8,1,1, 3.063, 10537.456, 398.097, 52868.123 25/02/10,13:23:22,10,08,1, 11.8,1,1, 3.063, 10537.465, 398.106, 52868.096 25/02/10,13:23:22,11,08,1, 11.8,1,1, 3.063, 10537.477, 398.102, 52868.144 25/02/10,13:23:22,12,08,1, 11.8,1,1, 3.063, 10537.501, 398.118, 52868.107 25/02/10,13:23:22,13,08,1, 11.8,1,1, 3.063, 10537.532, 398.114, 52868.151 25/02/10,13:23:22,14,08,1, 11.8,1,1, 3.063, 10537.530, 398.146, 52868.180 25/02/10,13:23:22,15,08,1, 11.8,1,1, 3.063, 10537.547, 398.166, 52868.129 25/02/10,13:23:22,16,08,1, 11.8,1,1, 3.063, 10537.587, 398.161, 52868.147 25/02/10,13:23:22,17,08,1, 11.8,1,1, 3.063, 10537.612, 398.141, 52868.121 25/02/10,13:23:22,18,08,1, 11.8,1,1, 3.063, 10537.622, 398.179, 52868.093 25/02/10,13:23:22,19,08,1, 11.8,1,1, 3.063, 10537.638, 398.192, 52868.093 25/02/10,13:23:23,00,08,1, 11.9,1,1, 3.064, 10537.633, 398.192, 52868.093 25/02/10,13:23:23,01,08,1, 11.9,1,1, 3.064, 10537.676, 398.186, 52868.153 25/02/10,13:23:23,02,08,1, 11.9,1,1, 3.064, 10537.699, 398.196, 52868.138 25/02/10,13:23:23,03,08,1, 11.9,1,1, 3.064, 10537.709, 398.223, 52868.150 25/02/10,13:23:23,04,08,1, 11.9,1,1, 3.064, 10537.728, 398.240, 52868.136 25/02/10,13:23:23,05,08,1, 11.9,1,1, 3.064, 10537.769, 398.272, 52868.135 25/02/10,13:23:23,06,08,1, 11.9,1,1, 3.064, 10537.789, 398.256, 52868.133 25/02/10,13:23:23,07,08,1, 11.9,1,1, 3.064, 10537.799, 398.272, 52868.163 25/02/10,13:23:23,08,08,1, 11.9,1,1, 3.064, 10537.828, 398.279, 52868.144 25/02/10,13:23:23,09,08,1, 11.9,1,1, 3.064, 10537.863, 398.309, 52868.151 25/02/10,13:23:23,10,08,1, 11.9,1,1, 3.064, 10537.860, 398.313, 52868.145 25/02/10,13:23:23,11,08,1, 11.9,1,1, 3.064, 10537.895, 398.316, 52868.175 25/02/10,13:23:23,12,08,1, 11.9,1,1, 3.064, 10537.907, 398.332, 52868.190 25/02/10,13:23:23,13,08,1, 11.9,1,1, 3.064, 10537.916, 398.335, 52868.159 25/02/10,13:23:23,14,08,1, 11.9,1,1, 3.064, 10537.940, 398.357, 52868.133 25/02/10,13:23:23,15,08,1, 11.9,1,1, 3.064, 10537.949, 398.366, 52868.109 25/02/10,13:23:23,16,08,1, 11.9,1,1, 3.064, 10537.982, 398.366, 52868.135 25/02/10,13:23:23,17,08,1, 11.9,1,1, 3.064, 10538.016, 398.363, 52868.061 25/02/10,13:23:23,18,08,1, 11.9,1,1, 3.064, 10538.039, 398.383, 52868.194 25/02/10,13:23:23,19,08,1, 11.9,1,1, 3.064, 10538.046, 398.406, 52868.249 25/02/10,13:23:24,00,07,1, 11.9,1,1, 3.065, 10538.042, 398.406, 52868.249 25/02/10,13:23:24,01,07,1, 11.9,1,1, 3.065, 10538.085, 398.421, 52868.174 25/02/10,13:23:24,02,07,1, 11.9,1,1, 3.065, 10538.096, 398.409, 52868.250 25/02/10,13:23:24,03,07,1, 11.9,1,1, 3.065, 10538.127, 398.417, 52868.188 25/02/10,13:23:24,04,07,1, 11.9,1,1, 3.065, 10538.180, 398.434, 52868.175 25/02/10,13:23:24,05,07,1, 11.9,1,1, 3.065, 10538.179, 398.436, 52868.120 25/02/10,13:23:24,06,07,1, 11.9,1,1, 3.065, 10538.183, 398.436, 52868.221 25/02/10,13:23:24,07,07,1, 11.9,1,1, 3.065, 10538.213, 398.436, 52868.117 25/02/10,13:23:24,08,07,1, 11.9,1,1, 3.065, 10538.211, 398.455, 52868.156 25/02/10,13:23:24,09,07,1, 11.9,1,1, 3.065, 10538.255, 398.499, 52868.237 25/02/10,13:23:24,10,07,1, 11.9,1,1, 3.065, 10538.282, 398.509, 52868.214 25/02/10,13:23:24,11,07,1, 11.9,1,1, 3.065, 10538.280, 398.480, 52868.165 25/02/10,13:23:24,12,07,1, 11.9,1,1, 3.065, 10538.298, 398.494, 52868.227 25/02/10,13:23:24,13,07,1, 11.9,1,1, 3.065, 10538.332, 398.518, 52868.209 25/02/10,13:23:24,14,07,1, 11.9,1,1, 3.065, 10538.335, 398.533, 52868.224 25/02/10,13:23:24,15,07,1, 11.9,1,1, 3.065, 10538.365, 398.548, 52868.267 25/02/10,13:23:24,16,07,1, 11.9,1,1, 3.065, 10538.396, 398.552, 52868.138 25/02/10,13:23:24,17,07,1, 11.9,1,1, 3.065, 10538.416, 398.558, 52868.280 25/02/10,13:23:24,18,07,1, 11.9,1,1, 3.065, 10538.431, 398.561, 52868.212 25/02/10,13:23:24,19,07,1, 11.9,1,1, 3.065, 10538.445, 398.580, 52868.236 25/02/10,13:23:25,00,07,1, 11.9,1,1, 3.062, 10538.442, 398.580, 52868.236 25/02/10,13:23:25,01,07,1, 11.9,1,1, 3.062, 10538.493, 398.594, 52868.134 25/02/10,13:23:25,02,07,1, 11.9,1,1, 3.062, 10538.522, 398.604, 52868.207 25/02/10,13:23:25,03,07,1, 11.9,1,1, 3.062, 10538.534, 398.614, 52868.163 25/02/10,13:23:25,04,07,1, 11.9,1,1, 3.062, 10538.571, 398.614, 52868.232 25/02/10,13:23:25,05,07,1, 11.9,1,1, 3.062, 10538.573, 398.641, 52868.308 25/02/10,13:23:25,06,07,1, 11.9,1,1, 3.062, 10538.580, 398.643, 52868.235 25/02/10,13:23:25,07,07,1, 11.9,1,1, 3.062, 10538.607, 398.643, 52868.175 25/02/10,13:23:25,08,07,1, 11.9,1,1, 3.062, 10538.631, 398.668, 52868.165 25/02/10,13:23:25,09,07,1, 11.9,1,1, 3.062, 10538.660, 398.652, 52868.202 25/02/10,13:23:25,10,07,1, 11.9,1,1, 3.062, 10538.659, 398.671, 52868.225 25/02/10,13:23:25,11,07,1, 11.9,1,1, 3.062, 10538.706, 398.652, 52868.218 25/02/10,13:23:25,12,07,1, 11.9,1,1, 3.062, 10538.721, 398.686, 52868.206 25/02/10,13:23:25,13,07,1, 11.9,1,1, 3.062, 10538.740, 398.680, 52868.158 25/02/10,13:23:25,14,07,1, 11.9,1,1, 3.062, 10538.746, 398.712, 52868.275 25/02/10,13:23:25,15,07,1, 11.9,1,1, 3.062, 10538.801, 398.716, 52868.226 25/02/10,13:23:25,16,07,1, 11.9,1,1, 3.062, 10538.791, 398.717, 52868.228 25/02/10,13:23:25,17,07,1, 11.9,1,1, 3.062, 10538.837, 398.758, 52868.241 25/02/10,13:23:25,18,07,1, 11.9,1,1, 3.062, 10538.845, 398.780, 52868.275 25/02/10,13:23:25,19,07,1, 11.9,1,1, 3.062, 10538.854, 398.765, 52868.196 25/02/10,13:23:26,00,07,1, 11.9,1,1, 3.064, 10538.851, 398.765, 52868.196 25/02/10,13:23:26,01,07,1, 11.9,1,1, 3.064, 10538.944, 398.773, 52868.213 25/02/10,13:23:26,02,07,1, 11.9,1,1, 3.064, 10538.944, 398.813, 52868.319 25/02/10,13:23:26,03,07,1, 11.9,1,1, 3.064, 10538.978, 398.827, 52868.287 25/02/10,13:23:26,04,07,1, 11.9,1,1, 3.064, 10539.006, 398.840, 52868.264 25/02/10,13:23:26,05,07,1, 11.9,1,1, 3.064, 10539.015, 398.824, 52868.274 25/02/10,13:23:26,06,07,1, 11.9,1,1, 3.064, 10539.023, 398.830, 52868.268 25/02/10,13:23:26,07,07,1, 11.9,1,1, 3.064, 10539.046, 398.853, 52868.185 25/02/10,13:23:26,08,07,1, 11.9,1,1, 3.064, 10539.090, 398.869, 52868.281 25/02/10,13:23:26,09,07,1, 11.9,1,1, 3.064, 10539.073, 398.882, 52868.252 25/02/10,13:23:26,10,07,1, 11.9,1,1, 3.064, 10539.114, 398.871, 52868.301 25/02/10,13:23:26,11,07,1, 11.9,1,1, 3.064, 10539.114, 398.918, 52868.374 25/02/10,13:23:26,12,07,1, 11.9,1,1, 3.064, 10539.146, 398.899, 52868.343 25/02/10,13:23:26,13,07,1, 11.9,1,1, 3.064, 10539.180, 398.921, 52868.240 25/02/10,13:23:26,14,07,1, 11.9,1,1, 3.064, 10539.187, 398.932, 52868.299 25/02/10,13:23:26,15,07,1, 11.9,1,1, 3.064, 10539.211, 398.940, 52868.180 25/02/10,13:23:26,16,07,1, 11.9,1,1, 3.064, 10539.225, 398.942, 52868.220 25/02/10,13:23:26,17,07,1, 11.9,1,1, 3.064, 10539.251, 398.960, 52868.236 25/02/10,13:23:26,18,07,1, 11.9,1,1, 3.064, 10539.263, 398.968, 52868.220 25/02/10,13:23:26,19,07,1, 11.9,1,1, 3.064, 10539.300, 398.995, 52868.332 25/02/10,13:23:27,00,07,1, 12.0,1,1, 3.064, 10539.293, 398.995, 52868.332 25/02/10,13:23:27,01,07,1, 12.0,1,1, 3.064, 10539.324, 399.017, 52868.324 25/02/10,13:23:27,02,07,1, 12.0,1,1, 3.064, 10539.337, 398.999, 52868.321 25/02/10,13:23:27,03,07,1, 12.0,1,1, 3.064, 10539.354, 399.025, 52868.297 25/02/10,13:23:27,04,07,1, 12.0,1,1, 3.064, 10539.400, 399.024, 52868.282 25/02/10,13:23:27,05,07,1, 12.0,1,1, 3.064, 10539.397, 399.057, 52868.283 25/02/10,13:23:27,06,07,1, 12.0,1,1, 3.064, 10539.420, 399.050, 52868.278 25/02/10,13:23:27,07,07,1, 12.0,1,1, 3.064, 10539.441, 399.069, 52868.254 25/02/10,13:23:27,08,07,1, 12.0,1,1, 3.064, 10539.457, 399.067, 52868.375 25/02/10,13:23:27,09,07,1, 12.0,1,1, 3.064, 10539.475, 399.088, 52868.399 25/02/10,13:23:27,10,07,1, 12.0,1,1, 3.064, 10539.486, 399.089, 52868.334 25/02/10,13:23:27,11,07,1, 12.0,1,1, 3.064, 10539.504, 399.115, 52868.298 25/02/10,13:23:27,12,07,1, 12.0,1,1, 3.064, 10539.551, 399.107, 52868.339 25/02/10,13:23:27,13,07,1, 12.0,1,1, 3.064, 10539.548, 399.125, 52868.313 25/02/10,13:23:27,14,07,1, 12.0,1,1, 3.064, 10539.569, 399.147, 52868.370 25/02/10,13:23:27,15,07,1, 12.0,1,1, 3.064, 10539.608, 399.118, 52868.225 25/02/10,13:23:27,16,07,1, 12.0,1,1, 3.064, 10539.599, 399.158, 52868.271 25/02/10,13:23:27,17,07,1, 12.0,1,1, 3.064, 10539.620, 399.173, 52868.377 25/02/10,13:23:27,18,07,1, 12.0,1,1, 3.064, 10539.646, 399.162, 52868.347 25/02/10,13:23:27,19,07,1, 12.0,1,1, 3.064, 10539.674, 399.173, 52868.302 25/02/10,13:23:28,00,07,1, 11.9,1,1, 3.065, 10539.669, 399.173, 52868.302 25/02/10,13:23:28,01,07,1, 11.9,1,1, 3.065, 10539.690, 399.198, 52868.318 25/02/10,13:23:28,02,07,1, 11.9,1,1, 3.065, 10539.702, 399.216, 52868.309 25/02/10,13:23:28,03,07,1, 11.9,1,1, 3.065, 10539.749, 399.218, 52868.225 25/02/10,13:23:28,04,07,1, 11.9,1,1, 3.065, 10539.768, 399.228, 52868.328 25/02/10,13:23:28,05,07,1, 11.9,1,1, 3.065, 10539.787, 399.253, 52868.375 25/02/10,13:23:28,06,07,1, 11.9,1,1, 3.065, 10539.814, 399.253, 52868.384 25/02/10,13:23:28,07,07,1, 11.9,1,1, 3.065, 10539.834, 399.271, 52868.328 25/02/10,13:23:28,08,07,1, 11.9,1,1, 3.065, 10539.841, 399.260, 52868.319 25/02/10,13:23:28,09,07,1, 11.9,1,1, 3.065, 10539.861, 399.266, 52868.317 25/02/10,13:23:28,10,07,1, 11.9,1,1, 3.065, 10539.906, 399.266, 52868.302 25/02/10,13:23:28,11,07,1, 11.9,1,1, 3.065, 10539.914, 399.290, 52868.390 25/02/10,13:23:28,12,07,1, 11.9,1,1, 3.065, 10539.943, 399.313, 52868.396 25/02/10,13:23:28,13,07,1, 11.9,1,1, 3.065, 10539.947, 399.281, 52868.127 25/02/10,13:23:28,14,07,1, 11.9,1,1, 3.065, 10539.945, 399.313, 52868.486 25/02/10,13:23:28,15,07,1, 11.9,1,1, 3.065, 10539.967, 399.340, 52868.414 25/02/10,13:23:28,16,07,1, 11.9,1,1, 3.065, 10539.990, 399.332, 52868.425 25/02/10,13:23:28,17,07,1, 11.9,1,1, 3.065, 10540.002, 399.347, 52868.390 25/02/10,13:23:28,18,07,1, 11.9,1,1, 3.065, 10540.014, 399.357, 52868.303 25/02/10,13:23:28,19,07,1, 11.9,1,1, 3.065, 10540.033, 399.354, 52868.372 25/02/10,13:23:29,00,07,1, 12.0,1,1, 3.066, 10540.028, 399.354, 52868.372 25/02/10,13:23:29,01,07,1, 12.0,1,1, 3.066, 10540.094, 399.387, 52868.376 25/02/10,13:23:29,02,07,1, 12.0,1,1, 3.066, 10540.128, 399.401, 52868.386 25/02/10,13:23:29,03,07,1, 12.0,1,1, 3.066, 10540.132, 399.419, 52868.437 25/02/10,13:23:29,04,07,1, 12.0,1,1, 3.066, 10540.147, 399.402, 52868.446 25/02/10,13:23:29,05,07,1, 12.0,1,1, 3.066, 10540.170, 399.430, 52868.355 25/02/10,13:23:29,06,07,1, 12.0,1,1, 3.066, 10540.185, 399.454, 52868.417 25/02/10,13:23:29,07,07,1, 12.0,1,1, 3.066, 10540.220, 399.447, 52868.341 25/02/10,13:23:29,08,07,1, 12.0,1,1, 3.066, 10540.198, 399.457, 52868.388 25/02/10,13:23:29,09,07,1, 12.0,1,1, 3.066, 10540.224, 399.455, 52868.340 25/02/10,13:23:29,10,07,1, 12.0,1,1, 3.066, 10540.256, 399.476, 52868.360 25/02/10,13:23:29,11,07,1, 12.0,1,1, 3.066, 10540.265, 399.463, 52868.385 25/02/10,13:23:29,12,07,1, 12.0,1,1, 3.066, 10540.293, 399.516, 52868.418 25/02/10,13:23:29,13,07,1, 12.0,1,1, 3.066, 10540.327, 399.496, 52868.406 25/02/10,13:23:29,14,07,1, 12.0,1,1, 3.066, 10540.324, 399.526, 52868.437 25/02/10,13:23:29,15,07,1, 12.0,1,1, 3.066, 10540.339, 399.532, 52868.436 25/02/10,13:23:29,16,07,1, 12.0,1,1, 3.066, 10540.365, 399.531, 52868.390 25/02/10,13:23:29,17,07,1, 12.0,1,1, 3.066, 10540.373, 399.549, 52868.346 25/02/10,13:23:29,18,07,1, 12.0,1,1, 3.066, 10540.399, 399.535, 52868.352 25/02/10,13:23:29,19,07,1, 12.0,1,1, 3.066, 10540.405, 399.568, 52868.386 25/02/10,13:23:30,00,07,1, 11.9,1,1, 3.067, 10540.403, 399.568, 52868.386 25/02/10,13:23:30,01,07,1, 11.9,1,1, 3.067, 10540.467, 399.555, 52868.448 25/02/10,13:23:30,02,07,1, 11.9,1,1, 3.067, 10540.485, 399.573, 52868.454 25/02/10,13:23:30,03,07,1, 11.9,1,1, 3.067, 10540.503, 399.585, 52868.358 25/02/10,13:23:30,04,07,1, 11.9,1,1, 3.067, 10540.541, 399.599, 52868.318 25/02/10,13:23:30,05,07,1, 11.9,1,1, 3.067, 10540.535, 399.607, 52868.360 25/02/10,13:23:30,06,07,1, 11.9,1,1, 3.067, 10540.557, 399.615, 52868.375 25/02/10,13:23:30,07,07,1, 11.9,1,1, 3.067, 10540.607, 399.634, 52868.392 25/02/10,13:23:30,08,07,1, 11.9,1,1, 3.067, 10540.617, 399.624, 52868.432 25/02/10,13:23:30,09,07,1, 11.9,1,1, 3.067, 10540.615, 399.649, 52868.406 25/02/10,13:23:30,10,07,1, 11.9,1,1, 3.067, 10540.636, 399.659, 52868.409 25/02/10,13:23:30,11,07,1, 11.9,1,1, 3.067, 10540.634, 399.671, 52868.477 25/02/10,13:23:30,12,07,1, 11.9,1,1, 3.067, 10540.668, 399.646, 52868.485 25/02/10,13:23:30,13,07,1, 11.9,1,1, 3.067, 10540.690, 399.672, 52868.422 25/02/10,13:23:30,14,07,1, 11.9,1,1, 3.067, 10540.717, 399.680, 52868.328 25/02/10,13:23:30,15,07,1, 11.9,1,1, 3.067, 10540.736, 399.707, 52868.436 25/02/10,13:23:30,16,07,1, 11.9,1,1, 3.067, 10540.777, 399.710, 52868.317 25/02/10,13:23:30,17,07,1, 11.9,1,1, 3.067, 10540.762, 399.719, 52868.425 25/02/10,13:23:30,18,07,1, 11.9,1,1, 3.067, 10540.793, 399.708, 52868.427 25/02/10,13:23:30,19,07,1, 11.9,1,1, 3.067, 10540.798, 399.735, 52868.512 25/02/10,13:23:31,00,07,1, 11.9,1,1, 3.064, 10540.795, 399.735, 52868.512 25/02/10,13:23:31,01,07,1, 11.9,1,1, 3.064, 10540.868, 399.751, 52868.517 25/02/10,13:23:31,02,07,1, 11.9,1,1, 3.064, 10540.858, 399.747, 52868.380 25/02/10,13:23:31,03,07,1, 11.9,1,1, 3.064, 10540.872, 399.768, 52868.419 25/02/10,13:23:31,04,07,1, 11.9,1,1, 3.064, 10540.906, 399.783, 52868.434 25/02/10,13:23:31,05,07,1, 11.9,1,1, 3.064, 10540.917, 399.783, 52868.472 25/02/10,13:23:31,06,07,1, 11.9,1,1, 3.064, 10540.932, 399.815, 52868.499 25/02/10,13:23:31,07,07,1, 11.9,1,1, 3.064, 10540.939, 399.816, 52868.510 25/02/10,13:23:31,08,07,1, 11.9,1,1, 3.064, 10540.967, 399.830, 52868.544 25/02/10,13:23:31,09,07,1, 11.9,1,1, 3.064, 10540.984, 399.850, 52868.485 25/02/10,13:23:31,10,07,1, 11.9,1,1, 3.064, 10541.013, 399.823, 52868.426 25/02/10,13:23:31,11,07,1, 11.9,1,1, 3.064, 10541.053, 399.839, 52868.350 25/02/10,13:23:31,12,07,1, 11.9,1,1, 3.064, 10541.022, 399.871, 52868.410 25/02/10,13:23:31,13,07,1, 11.9,1,1, 3.064, 10541.057, 399.873, 52868.435 25/02/10,13:23:31,14,07,1, 11.9,1,1, 3.064, 10541.055, 399.883, 52868.479 25/02/10,13:23:31,15,07,1, 11.9,1,1, 3.064, 10541.096, 399.897, 52868.518 25/02/10,13:23:31,16,07,1, 11.9,1,1, 3.064, 10541.102, 399.903, 52868.444 25/02/10,13:23:31,17,07,1, 11.9,1,1, 3.064, 10541.125, 399.921, 52868.466 25/02/10,13:23:31,18,07,1, 11.9,1,1, 3.064, 10541.135, 399.925, 52868.522 25/02/10,13:23:31,19,07,1, 11.9,1,1, 3.064, 10541.175, 399.936, 52868.452 25/02/10,13:23:32,00,07,1, 11.9,1,1, 3.062, 10541.171, 399.936, 52868.452 25/02/10,13:23:32,01,07,1, 11.9,1,1, 3.062, 10541.222, 399.941, 52868.419 25/02/10,13:23:32,02,07,1, 11.9,1,1, 3.062, 10541.203, 399.959, 52868.446 25/02/10,13:23:32,03,07,1, 11.9,1,1, 3.062, 10541.243, 399.983, 52868.529 25/02/10,13:23:32,04,07,1, 11.9,1,1, 3.062, 10541.264, 399.984, 52868.552 25/02/10,13:23:32,05,07,1, 11.9,1,1, 3.062, 10541.287, 399.981, 52868.576 25/02/10,13:23:32,06,07,1, 11.9,1,1, 3.062, 10541.288, 400.003, 52868.574 25/02/10,13:23:32,07,07,1, 11.9,1,1, 3.062, 10541.306, 400.023, 52868.534 25/02/10,13:23:32,08,07,1, 11.9,1,1, 3.062, 10541.345, 400.037, 52868.494 25/02/10,13:23:32,09,07,1, 11.9,1,1, 3.062, 10541.350, 400.046, 52868.523 25/02/10,13:23:32,10,07,1, 11.9,1,1, 3.062, 10541.381, 400.039, 52868.447 25/02/10,13:23:32,11,07,1, 11.9,1,1, 3.062, 10541.379, 400.037, 52868.496 25/02/10,13:23:32,12,07,1, 11.9,1,1, 3.062, 10541.393, 400.066, 52868.559 25/02/10,13:23:32,13,07,1, 11.9,1,1, 3.062, 10541.434, 400.098, 52868.626 25/02/10,13:23:32,14,07,1, 11.9,1,1, 3.062, 10541.437, 400.084, 52868.474 25/02/10,13:23:32,15,07,1, 11.9,1,1, 3.062, 10541.454, 400.105, 52868.465 25/02/10,13:23:32,16,07,1, 11.9,1,1, 3.062, 10541.476, 400.105, 52868.492 25/02/10,13:23:32,17,07,1, 11.9,1,1, 3.062, 10541.479, 400.129, 52868.442 25/02/10,13:23:32,18,07,1, 11.9,1,1, 3.062, 10541.527, 400.115, 52868.448 25/02/10,13:23:32,19,07,1, 11.9,1,1, 3.062, 10541.538, 400.141, 52868.477 25/02/10,13:23:33,00,07,1, 11.9,1,1, 3.063, 10541.538, 400.141, 52868.477 25/02/10,13:23:33,01,07,1, 11.9,1,1, 3.063, 10541.577, 400.168, 52868.576 25/02/10,13:23:33,02,07,1, 11.9,1,1, 3.063, 10541.605, 400.185, 52868.606 25/02/10,13:23:33,03,07,1, 11.9,1,1, 3.063, 10541.614, 400.186, 52868.648 25/02/10,13:23:33,04,07,1, 11.9,1,1, 3.063, 10541.611, 400.172, 52868.637 25/02/10,13:23:33,05,07,1, 11.9,1,1, 3.063, 10541.633, 400.209, 52868.609 25/02/10,13:23:33,06,07,1, 11.9,1,1, 3.063, 10541.670, 400.210, 52868.559 25/02/10,13:23:33,07,07,1, 11.9,1,1, 3.063, 10541.682, 400.216, 52868.496 25/02/10,13:23:33,08,07,1, 11.9,1,1, 3.063, 10541.696, 400.207, 52868.584 25/02/10,13:23:33,09,07,1, 11.9,1,1, 3.063, 10541.713, 400.219, 52868.530 25/02/10,13:23:33,10,07,1, 11.9,1,1, 3.063, 10541.757, 400.238, 52868.554 25/02/10,13:23:33,11,07,1, 11.9,1,1, 3.063, 10541.732, 400.227, 52868.662 25/02/10,13:23:33,12,07,1, 11.9,1,1, 3.063, 10541.758, 400.265, 52868.628 25/02/10,13:23:33,13,07,1, 11.9,1,1, 3.063, 10541.805, 400.252, 52868.562 25/02/10,13:23:33,14,07,1, 11.9,1,1, 3.063, 10541.817, 400.291, 52868.579 25/02/10,13:23:33,15,07,1, 11.9,1,1, 3.063, 10541.818, 400.272, 52868.537 25/02/10,13:23:33,16,07,1, 11.9,1,1, 3.063, 10541.842, 400.320, 52868.660 25/02/10,13:23:33,17,07,1, 11.9,1,1, 3.063, 10541.859, 400.321, 52868.646 25/02/10,13:23:33,18,07,1, 11.9,1,1, 3.063, 10541.864, 400.320, 52868.621 25/02/10,13:23:33,19,07,1, 11.9,1,1, 3.063, 10541.881, 400.335, 52868.641 25/02/10,13:23:34,00,07,1, 11.9,1,1, 3.062, 10541.880, 400.335, 52868.641 25/02/10,13:23:34,01,07,1, 11.9,1,1, 3.062, 10541.913, 400.356, 52868.624 25/02/10,13:23:34,02,07,1, 11.9,1,1, 3.062, 10541.931, 400.363, 52868.572 25/02/10,13:23:34,03,07,1, 11.9,1,1, 3.062, 10541.944, 400.394, 52868.531 25/02/10,13:23:34,04,07,1, 11.9,1,1, 3.062, 10541.973, 400.360, 52868.564 25/02/10,13:23:34,05,07,1, 11.9,1,1, 3.062, 10541.983, 400.387, 52868.576 25/02/10,13:23:34,06,07,1, 11.9,1,1, 3.062, 10541.998, 400.378, 52868.579 25/02/10,13:23:34,07,07,1, 11.9,1,1, 3.062, 10542.021, 400.417, 52868.653 25/02/10,13:23:34,08,07,1, 11.9,1,1, 3.062, 10542.022, 400.437, 52868.692 25/02/10,13:23:34,09,07,1, 11.9,1,1, 3.062, 10542.039, 400.442, 52868.675 25/02/10,13:23:34,10,07,1, 11.9,1,1, 3.062, 10542.077, 400.439, 52868.665 25/02/10,13:23:34,11,07,1, 11.9,1,1, 3.062, 10542.122, 400.461, 52868.562 25/02/10,13:23:34,12,07,1, 11.9,1,1, 3.062, 10542.144, 400.452, 52868.338 25/02/10,13:23:34,13,07,1, 11.9,1,1, 3.062, 10542.114, 400.481, 52868.620 25/02/10,13:23:34,14,07,1, 11.9,1,1, 3.062, 10542.140, 400.505, 52868.615 25/02/10,13:23:34,15,07,1, 11.9,1,1, 3.062, 10542.152, 400.513, 52868.668 25/02/10,13:23:34,16,07,1, 11.9,1,1, 3.062, 10542.158, 400.517, 52868.645 25/02/10,13:23:34,17,07,1, 11.9,1,1, 3.062, 10542.204, 400.525, 52868.695 25/02/10,13:23:34,18,07,1, 11.9,1,1, 3.062, 10542.210, 400.527, 52868.628 25/02/10,13:23:34,19,07,1, 11.9,1,1, 3.062, 10542.224, 400.545, 52868.654 25/02/10,13:23:35,00,07,1, 11.9,1,1, 3.062, 10542.222, 400.545, 52868.654 25/02/10,13:23:35,01,07,1, 11.9,1,1, 3.062, 10542.265, 400.577, 52868.560 25/02/10,13:23:35,02,07,1, 11.9,1,1, 3.062, 10542.282, 400.582, 52868.574 25/02/10,13:23:35,03,07,1, 11.9,1,1, 3.062, 10542.269, 400.589, 52868.710 25/02/10,13:23:35,04,07,1, 11.9,1,1, 3.062, 10542.317, 400.602, 52868.655 25/02/10,13:23:35,05,07,1, 11.9,1,1, 3.062, 10542.311, 400.610, 52868.702 25/02/10,13:23:35,06,07,1, 11.9,1,1, 3.062, 10542.322, 400.640, 52868.740 25/02/10,13:23:35,07,07,1, 11.9,1,1, 3.062, 10542.346, 400.635, 52868.682 25/02/10,13:23:35,08,07,1, 11.9,1,1, 3.062, 10542.357, 400.661, 52868.656 25/02/10,13:23:35,09,07,1, 11.9,1,1, 3.062, 10542.377, 400.684, 52868.610 25/02/10,13:23:35,10,07,1, 11.9,1,1, 3.062, 10542.394, 400.688, 52868.608 25/02/10,13:23:35,11,07,1, 11.9,1,1, 3.062, 10542.404, 400.704, 52868.613 25/02/10,13:23:35,12,07,1, 11.9,1,1, 3.062, 10542.406, 400.727, 52868.620 25/02/10,13:23:35,13,07,1, 11.9,1,1, 3.062, 10542.448, 400.731, 52868.690 25/02/10,13:23:35,14,07,1, 11.9,1,1, 3.062, 10542.448, 400.766, 52868.749 25/02/10,13:23:35,15,07,1, 11.9,1,1, 3.062, 10542.451, 400.781, 52868.783 25/02/10,13:23:35,16,07,1, 11.9,1,1, 3.062, 10542.473, 400.787, 52868.756 25/02/10,13:23:35,17,07,1, 11.9,1,1, 3.062, 10542.487, 400.793, 52868.689 25/02/10,13:23:35,18,07,1, 11.9,1,1, 3.062, 10542.511, 400.778, 52868.685 25/02/10,13:23:35,19,07,1, 11.9,1,1, 3.062, 10542.525, 400.788, 52868.660 25/02/10,13:23:36,00,07,1, 11.8,1,1, 3.060, 10542.523, 400.788, 52868.660 25/02/10,13:23:36,01,07,1, 11.8,1,1, 3.060, 10542.567, 400.808, 52868.661 25/02/10,13:23:36,02,07,1, 11.8,1,1, 3.060, 10542.583, 400.808, 52868.657 25/02/10,13:23:36,03,07,1, 11.8,1,1, 3.060, 10542.594, 400.840, 52868.689 25/02/10,13:23:36,04,07,1, 11.8,1,1, 3.060, 10542.592, 400.899, 52868.704 25/02/10,13:23:36,05,07,1, 11.8,1,1, 3.060, 10542.618, 400.854, 52868.655 25/02/10,13:23:36,06,07,1, 11.8,1,1, 3.060, 10542.636, 400.867, 52868.713 25/02/10,13:23:36,07,07,1, 11.8,1,1, 3.060, 10542.643, 400.866, 52868.756 25/02/10,13:23:36,08,07,1, 11.8,1,1, 3.060, 10542.645, 400.906, 52868.726 25/02/10,13:23:36,09,07,1, 11.8,1,1, 3.060, 10542.681, 400.925, 52868.811 25/02/10,13:23:36,10,07,1, 11.8,1,1, 3.060, 10542.702, 400.911, 52868.765 25/02/10,13:23:36,11,07,1, 11.8,1,1, 3.060, 10542.695, 400.925, 52868.722 25/02/10,13:23:36,12,07,1, 11.8,1,1, 3.060, 10542.709, 400.957, 52869.017 25/02/10,13:23:36,13,07,1, 11.8,1,1, 3.060, 10542.757, 400.952, 52868.703 25/02/10,13:23:36,14,07,1, 11.8,1,1, 3.060, 10542.766, 400.954, 52868.732 25/02/10,13:23:36,15,07,1, 11.8,1,1, 3.060, 10542.771, 400.968, 52868.691 25/02/10,13:23:36,16,07,1, 11.8,1,1, 3.060, 10542.800, 400.984, 52868.696 25/02/10,13:23:36,17,07,1, 11.8,1,1, 3.060, 10542.802, 400.996, 52868.721 25/02/10,13:23:36,18,07,1, 11.8,1,1, 3.060, 10542.822, 401.005, 52868.670 25/02/10,13:23:36,19,07,1, 11.8,1,1, 3.060, 10542.815, 401.035, 52868.715 25/02/10,13:23:37,00,07,1, 12.0,1,1, 3.065, 10542.815, 401.035, 52868.715 25/02/10,13:23:37,01,07,1, 12.0,1,1, 3.065, 10542.872, 401.025, 52868.815 25/02/10,13:23:37,02,07,1, 12.0,1,1, 3.065, 10542.861, 401.047, 52868.764 25/02/10,13:23:37,03,07,1, 12.0,1,1, 3.065, 10542.883, 401.055, 52868.771 25/02/10,13:23:37,04,07,1, 12.0,1,1, 3.065, 10542.897, 401.066, 52868.738 25/02/10,13:23:37,05,07,1, 12.0,1,1, 3.065, 10542.900, 401.073, 52868.822 25/02/10,13:23:37,06,07,1, 12.0,1,1, 3.065, 10542.905, 401.100, 52868.708 25/02/10,13:23:37,07,07,1, 12.0,1,1, 3.065, 10542.959, 401.082, 52868.774 25/02/10,13:23:37,08,07,1, 12.0,1,1, 3.065, 10542.967, 401.101, 52868.704 25/02/10,13:23:37,09,07,1, 12.0,1,1, 3.065, 10542.986, 401.089, 52868.735 25/02/10,13:23:37,10,07,1, 12.0,1,1, 3.065, 10542.975, 401.131, 52868.760 25/02/10,13:23:37,11,07,1, 12.0,1,1, 3.065, 10542.983, 401.127, 52868.702 25/02/10,13:23:37,12,07,1, 12.0,1,1, 3.065, 10543.006, 401.146, 52868.789 25/02/10,13:23:37,13,07,1, 12.0,1,1, 3.065, 10543.020, 401.153, 52868.672 25/02/10,13:23:37,14,07,1, 12.0,1,1, 3.065, 10543.054, 401.177, 52868.865 25/02/10,13:23:37,15,07,1, 12.0,1,1, 3.065, 10543.046, 401.183, 52868.849 25/02/10,13:23:37,16,07,1, 12.0,1,1, 3.065, 10543.076, 401.170, 52868.752 25/02/10,13:23:37,17,07,1, 12.0,1,1, 3.065, 10543.079, 401.172, 52868.749 25/02/10,13:23:37,18,07,1, 12.0,1,1, 3.065, 10543.084, 401.189, 52868.798 25/02/10,13:23:37,19,07,1, 12.0,1,1, 3.065, 10543.118, 401.192, 52868.792 25/02/10,13:23:38,00,07,1, 12.0,1,1, 3.063, 10543.115, 401.192, 52868.792 25/02/10,13:23:38,01,07,1, 12.0,1,1, 3.063, 10543.145, 401.217, 52868.709 25/02/10,13:23:38,02,07,1, 12.0,1,1, 3.063, 10543.159, 401.225, 52868.721 25/02/10,13:23:38,03,07,1, 12.0,1,1, 3.063, 10543.140, 401.220, 52868.673 25/02/10,13:23:38,04,07,1, 12.0,1,1, 3.063, 10543.196, 401.261, 52868.688 25/02/10,13:23:38,05,07,1, 12.0,1,1, 3.063, 10543.202, 401.250, 52868.756 25/02/10,13:23:38,06,07,1, 12.0,1,1, 3.063, 10543.213, 401.257, 52868.772 25/02/10,13:23:38,07,07,1, 12.0,1,1, 3.063, 10543.200, 401.275, 52868.820 25/02/10,13:23:38,08,07,1, 12.0,1,1, 3.063, 10543.241, 401.275, 52868.847 25/02/10,13:23:38,09,07,1, 12.0,1,1, 3.063, 10543.241, 401.277, 52868.789 25/02/10,13:23:38,10,07,1, 12.0,1,1, 3.063, 10543.265, 401.284, 52868.764 25/02/10,13:23:38,11,07,1, 12.0,1,1, 3.063, 10543.243, 401.300, 52868.679 25/02/10,13:23:38,12,07,1, 12.0,1,1, 3.063, 10543.275, 401.298, 52868.749 25/02/10,13:23:38,13,07,1, 12.0,1,1, 3.063, 10543.277, 401.293, 52868.684 25/02/10,13:23:38,14,07,1, 12.0,1,1, 3.063, 10543.290, 401.305, 52868.695 25/02/10,13:23:38,15,07,1, 12.0,1,1, 3.063, 10543.309, 401.292, 52868.696 25/02/10,13:23:38,16,07,1, 12.0,1,1, 3.063, 10543.313, 401.335, 52868.812 25/02/10,13:23:38,17,07,1, 12.0,1,1, 3.063, 10543.308, 401.351, 52868.789 25/02/10,13:23:38,18,07,1, 12.0,1,1, 3.063, 10543.321, 401.353, 52868.718 25/02/10,13:23:38,19,07,1, 12.0,1,1, 3.063, 10543.364, 401.356, 52868.762 25/02/10,13:23:39,00,07,1, 11.9,1,1, 3.066, 10543.357, 401.356, 52868.762 25/02/10,13:23:39,01,07,1, 11.9,1,1, 3.066, 10543.322, 401.379, 52868.795 25/02/10,13:23:39,02,07,1, 11.9,1,1, 3.066, 10543.378, 401.397, 52868.795 25/02/10,13:23:39,03,07,1, 11.9,1,1, 3.066, 10543.368, 401.395, 52868.713 25/02/10,13:23:39,04,07,1, 11.9,1,1, 3.066, 10543.370, 401.413, 52868.817 25/02/10,13:23:39,05,07,1, 11.9,1,1, 3.066, 10543.386, 401.425, 52868.775 25/02/10,13:23:39,06,07,1, 11.9,1,1, 3.066, 10543.398, 401.428, 52868.814 25/02/10,13:23:39,07,07,1, 11.9,1,1, 3.066, 10543.419, 401.426, 52868.856 25/02/10,13:23:39,08,07,1, 11.9,1,1, 3.066, 10543.417, 401.438, 52868.715 25/02/10,13:23:39,09,07,1, 11.9,1,1, 3.066, 10543.433, 401.422, 52868.722 25/02/10,13:23:39,10,07,1, 11.9,1,1, 3.066, 10543.453, 401.458, 52868.651 25/02/10,13:23:39,11,07,1, 11.9,1,1, 3.066, 10543.440, 401.473, 52868.764 25/02/10,13:23:39,12,07,1, 11.9,1,1, 3.066, 10543.452, 401.474, 52868.758 25/02/10,13:23:39,13,07,1, 11.9,1,1, 3.066, 10543.447, 401.490, 52868.855 25/02/10,13:23:39,14,07,1, 11.9,1,1, 3.066, 10543.485, 401.485, 52868.876 25/02/10,13:23:39,15,07,1, 11.9,1,1, 3.066, 10543.483, 401.489, 52868.812 25/02/10,13:23:39,16,07,1, 11.9,1,1, 3.066, 10543.490, 401.517, 52868.750 25/02/10,13:23:39,17,07,1, 11.9,1,1, 3.066, 10543.520, 401.504, 52868.761 25/02/10,13:23:39,18,07,1, 11.9,1,1, 3.066, 10543.524, 401.507, 52868.696 25/02/10,13:23:39,19,07,1, 11.9,1,1, 3.066, 10543.569, 401.549, 52868.707 25/02/10,13:23:40,00,07,1, 11.9,1,1, 3.067, 10543.566, 401.549, 52868.707 25/02/10,13:23:40,01,07,1, 11.9,1,1, 3.067, 10543.541, 401.524, 52868.758 25/02/10,13:23:40,02,07,1, 11.9,1,1, 3.067, 10543.578, 401.586, 52868.789 25/02/10,13:23:40,03,07,1, 11.9,1,1, 3.067, 10543.561, 401.568, 52868.718 25/02/10,13:23:40,04,07,1, 11.9,1,1, 3.067, 10543.576, 401.582, 52868.855 25/02/10,13:23:40,05,07,1, 11.9,1,1, 3.067, 10543.587, 401.607, 52868.821 25/02/10,13:23:40,06,07,1, 11.9,1,1, 3.067, 10543.606, 401.593, 52868.852 25/02/10,13:23:40,07,07,1, 11.9,1,1, 3.067, 10543.607, 401.590, 52868.817 25/02/10,13:23:40,08,07,1, 11.9,1,1, 3.067, 10543.586, 401.603, 52868.721 25/02/10,13:23:40,09,07,1, 11.9,1,1, 3.067, 10543.611, 401.625, 52868.735 25/02/10,13:23:40,10,07,1, 11.9,1,1, 3.067, 10543.647, 401.649, 52868.774 25/02/10,13:23:40,11,07,1, 11.9,1,1, 3.067, 10543.618, 401.669, 52868.857 25/02/10,13:23:40,12,07,1, 11.9,1,1, 3.067, 10543.628, 401.674, 52868.821 25/02/10,13:23:40,13,07,1, 11.9,1,1, 3.067, 10543.671, 401.696, 52868.821 25/02/10,13:23:40,14,07,1, 11.9,1,1, 3.067, 10543.661, 401.691, 52868.829 25/02/10,13:23:40,15,07,1, 11.9,1,1, 3.067, 10543.654, 401.713, 52868.750 25/02/10,13:23:40,16,07,1, 11.9,1,1, 3.067, 10543.663, 401.709, 52868.642 25/02/10,13:23:40,17,07,1, 11.9,1,1, 3.067, 10543.652, 401.696, 52868.790 25/02/10,13:23:40,18,07,1, 11.9,1,1, 3.067, 10543.623, 401.712, 52868.750 25/02/10,13:23:40,19,07,1, 11.9,1,1, 3.067, 10543.695, 401.739, 52868.834 25/02/10,13:23:41,00,07,1, 11.9,1,1, 3.066, 10543.691, 401.739, 52868.834 25/02/10,13:23:41,01,07,1, 11.9,1,1, 3.066, 10543.667, 401.746, 52868.767 25/02/10,13:23:41,02,07,1, 11.9,1,1, 3.066, 10543.697, 401.736, 52868.762 25/02/10,13:23:41,03,07,1, 11.9,1,1, 3.066, 10543.687, 401.780, 52868.795 25/02/10,13:23:41,04,07,1, 11.9,1,1, 3.066, 10543.714, 401.754, 52868.722 25/02/10,13:23:41,05,07,1, 11.9,1,1, 3.066, 10543.699, 401.777, 52868.756 25/02/10,13:23:41,06,07,1, 11.9,1,1, 3.066, 10543.732, 401.770, 52868.666 25/02/10,13:23:41,07,07,1, 11.9,1,1, 3.066, 10543.720, 401.772, 52868.715 25/02/10,13:23:41,08,07,1, 11.9,1,1, 3.066, 10543.740, 401.789, 52868.785 25/02/10,13:23:41,09,07,1, 11.9,1,1, 3.066, 10543.744, 401.833, 52868.788 25/02/10,13:23:41,10,07,1, 11.9,1,1, 3.066, 10543.760, 401.838, 52868.770 25/02/10,13:23:41,11,07,1, 11.9,1,1, 3.066, 10543.746, 401.838, 52868.800 25/02/10,13:23:41,12,07,1, 11.9,1,1, 3.066, 10543.734, 401.842, 52868.744 25/02/10,13:23:41,13,07,1, 11.9,1,1, 3.066, 10543.775, 401.863, 52868.743 25/02/10,13:23:41,14,07,1, 11.9,1,1, 3.066, 10543.761, 401.846, 52868.690 25/02/10,13:23:41,15,07,1, 11.9,1,1, 3.066, 10543.744, 401.861, 52868.748 25/02/10,13:23:41,16,07,1, 11.9,1,1, 3.066, 10543.756, 401.862, 52868.759 25/02/10,13:23:41,17,07,1, 11.9,1,1, 3.066, 10543.739, 401.880, 52868.859 25/02/10,13:23:41,18,07,1, 11.9,1,1, 3.066, 10543.760, 401.893, 52868.801 25/02/10,13:23:41,19,07,1, 11.9,1,1, 3.066, 10543.763, 401.899, 52868.760 25/02/10,13:23:42,00,08,1, 11.7,1,1, 3.064, 10543.758, 401.899, 52868.760 25/02/10,13:23:42,01,08,1, 11.7,1,1, 3.064, 10543.774, 401.890, 52868.670 25/02/10,13:23:42,02,08,1, 11.7,1,1, 3.064, 10543.788, 401.905, 52868.675 25/02/10,13:23:42,03,08,1, 11.7,1,1, 3.064, 10543.764, 401.918, 52868.761 25/02/10,13:23:42,04,08,1, 11.7,1,1, 3.064, 10543.781, 401.918, 52868.819 25/02/10,13:23:42,05,08,1, 11.7,1,1, 3.064, 10543.761, 401.941, 52868.710 25/02/10,13:23:42,06,08,1, 11.7,1,1, 3.064, 10543.776, 401.951, 52868.753 25/02/10,13:23:42,07,08,1, 11.7,1,1, 3.064, 10543.783, 401.942, 52868.809 25/02/10,13:23:42,08,08,1, 11.7,1,1, 3.064, 10543.795, 401.953, 52868.747 25/02/10,13:23:42,09,08,1, 11.7,1,1, 3.064, 10543.775, 401.974, 52868.798 25/02/10,13:23:42,10,08,1, 11.7,1,1, 3.064, 10543.794, 401.989, 52868.750 25/02/10,13:23:42,11,08,1, 11.7,1,1, 3.064, 10543.775, 401.973, 52868.703 25/02/10,13:23:42,12,08,1, 11.7,1,1, 3.064, 10543.797, 401.991, 52868.731 25/02/10,13:23:42,13,08,1, 11.7,1,1, 3.064, 10543.785, 401.996, 52868.723 25/02/10,13:23:42,14,08,1, 11.7,1,1, 3.064, 10543.782, 402.025, 52868.736 25/02/10,13:23:42,15,08,1, 11.7,1,1, 3.064, 10543.778, 402.022, 52868.837 25/02/10,13:23:42,16,08,1, 11.7,1,1, 3.064, 10543.785, 402.013, 52868.825 25/02/10,13:23:42,17,08,1, 11.7,1,1, 3.064, 10543.793, 402.030, 52868.736 25/02/10,13:23:42,18,08,1, 11.7,1,1, 3.064, 10543.785, 402.045, 52868.725 25/02/10,13:23:42,19,08,1, 11.7,1,1, 3.064, 10543.800, 402.036, 52868.760 25/02/10,13:23:43,00,07,1, 12.0,1,1, 3.063, 10543.799, 402.036, 52868.760 25/02/10,13:23:43,01,07,1, 12.0,1,1, 3.063, 10543.791, 402.054, 52868.668 25/02/10,13:23:43,02,07,1, 12.0,1,1, 3.063, 10543.797, 402.060, 52868.756 25/02/10,13:23:43,03,07,1, 12.0,1,1, 3.063, 10543.795, 402.083, 52868.805 25/02/10,13:23:43,04,07,1, 12.0,1,1, 3.063, 10543.794, 402.103, 52868.870 25/02/10,13:23:43,05,07,1, 12.0,1,1, 3.063, 10543.784, 402.083, 52868.817 25/02/10,13:23:43,06,07,1, 12.0,1,1, 3.063, 10543.798, 402.059, 52868.676 25/02/10,13:23:43,07,07,1, 12.0,1,1, 3.063, 10543.817, 402.069, 52868.718 25/02/10,13:23:43,08,07,1, 12.0,1,1, 3.063, 10543.810, 402.097, 52868.758 25/02/10,13:23:43,09,07,1, 12.0,1,1, 3.063, 10543.803, 402.078, 52868.802 25/02/10,13:23:43,10,07,1, 12.0,1,1, 3.063, 10543.800, 402.105, 52868.801 25/02/10,13:23:43,11,07,1, 12.0,1,1, 3.063, 10543.816, 402.132, 52868.732 25/02/10,13:23:43,12,07,1, 12.0,1,1, 3.063, 10543.790, 402.128, 52868.778 25/02/10,13:23:43,13,07,1, 12.0,1,1, 3.063, 10543.791, 402.162, 52868.813 25/02/10,13:23:43,14,07,1, 12.0,1,1, 3.063, 10543.817, 402.150, 52868.830 25/02/10,13:23:43,15,07,1, 12.0,1,1, 3.063, 10543.790, 402.134, 52868.831 25/02/10,13:23:43,16,07,1, 12.0,1,1, 3.063, 10543.793, 402.159, 52868.784 25/02/10,13:23:43,17,07,1, 12.0,1,1, 3.063, 10543.786, 402.183, 52868.741 25/02/10,13:23:43,18,07,1, 12.0,1,1, 3.063, 10543.824, 402.172, 52868.626 25/02/10,13:23:43,19,07,1, 12.0,1,1, 3.063, 10543.824, 402.174, 52868.635 25/02/10,13:23:44,00,07,1, 11.9,1,1, 3.067, 10543.816, 402.174, 52868.635 25/02/10,13:23:44,01,07,1, 11.9,1,1, 3.067, 10543.794, 402.189, 52868.777 25/02/10,13:23:44,02,07,1, 11.9,1,1, 3.067, 10543.837, 402.209, 52868.974 25/02/10,13:23:44,03,07,1, 11.9,1,1, 3.067, 10543.812, 402.205, 52868.796 25/02/10,13:23:44,04,07,1, 11.9,1,1, 3.067, 10543.817, 402.215, 52868.889 25/02/10,13:23:44,05,07,1, 11.9,1,1, 3.067, 10543.817, 402.239, 52868.732 25/02/10,13:23:44,06,07,1, 11.9,1,1, 3.067, 10543.793, 402.230, 52868.741 25/02/10,13:23:44,07,07,1, 11.9,1,1, 3.067, 10543.797, 402.222, 52868.726 25/02/10,13:23:44,08,07,1, 11.9,1,1, 3.067, 10543.798, 402.249, 52868.811 25/02/10,13:23:44,09,07,1, 11.9,1,1, 3.067, 10543.802, 402.238, 52868.767 25/02/10,13:23:44,10,07,1, 11.9,1,1, 3.067, 10543.805, 402.271, 52868.839 25/02/10,13:23:44,11,07,1, 11.9,1,1, 3.067, 10543.786, 402.251, 52868.759 25/02/10,13:23:44,12,07,1, 11.9,1,1, 3.067, 10543.794, 402.286, 52868.784 25/02/10,13:23:44,13,07,1, 11.9,1,1, 3.067, 10543.780, 402.293, 52868.738 25/02/10,13:23:44,14,07,1, 11.9,1,1, 3.067, 10543.806, 402.283, 52868.647 25/02/10,13:23:44,15,07,1, 11.9,1,1, 3.067, 10543.808, 402.291, 52868.712 25/02/10,13:23:44,16,07,1, 11.9,1,1, 3.067, 10543.802, 402.299, 52868.737 25/02/10,13:23:44,17,07,1, 11.9,1,1, 3.067, 10543.802, 402.332, 52868.785 25/02/10,13:23:44,18,07,1, 11.9,1,1, 3.067, 10543.797, 402.327, 52868.781 25/02/10,13:23:44,19,07,1, 11.9,1,1, 3.067, 10543.782, 402.333, 52868.746 25/02/10,13:23:45,00,07,1, 11.8,1,1, 3.064, 10543.774, 402.333, 52868.746 25/02/10,13:23:45,01,07,1, 11.8,1,1, 3.064, 10543.790, 402.349, 52868.711 25/02/10,13:23:45,02,07,1, 11.8,1,1, 3.064, 10543.763, 402.360, 52868.686 25/02/10,13:23:45,03,07,1, 11.8,1,1, 3.064, 10543.781, 402.352, 52868.817 25/02/10,13:23:45,04,07,1, 11.8,1,1, 3.064, 10543.788, 402.365, 52868.766 25/02/10,13:23:45,05,07,1, 11.8,1,1, 3.064, 10543.756, 402.353, 52868.792 25/02/10,13:23:45,06,07,1, 11.8,1,1, 3.064, 10543.757, 402.387, 52868.797 25/02/10,13:23:45,07,07,1, 11.8,1,1, 3.064, 10543.751, 402.375, 52868.790 25/02/10,13:23:45,08,07,1, 11.8,1,1, 3.064, 10543.766, 402.407, 52868.810 25/02/10,13:23:45,09,07,1, 11.8,1,1, 3.064, 10543.745, 402.419, 52868.856 25/02/10,13:23:45,10,07,1, 11.8,1,1, 3.064, 10543.769, 402.428, 52868.704 25/02/10,13:23:45,11,07,1, 11.8,1,1, 3.064, 10543.795, 402.431, 52868.691 25/02/10,13:23:45,12,07,1, 11.8,1,1, 3.064, 10543.741, 402.400, 52868.721 25/02/10,13:23:45,13,07,1, 11.8,1,1, 3.064, 10543.778, 402.422, 52868.778 25/02/10,13:23:45,14,07,1, 11.8,1,1, 3.064, 10543.737, 402.459, 52868.816 25/02/10,13:23:45,15,07,1, 11.8,1,1, 3.064, 10543.730, 402.462, 52868.846 25/02/10,13:23:45,16,07,1, 11.8,1,1, 3.064, 10543.710, 402.481, 52868.792 25/02/10,13:23:45,17,07,1, 11.8,1,1, 3.064, 10543.751, 402.465, 52868.712 25/02/10,13:23:45,18,07,1, 11.8,1,1, 3.064, 10543.740, 402.479, 52868.709 25/02/10,13:23:45,19,07,1, 11.8,1,1, 3.064, 10543.726, 402.473, 52868.715 25/02/10,13:23:46,00,07,1, 11.9,1,1, 3.069, 10543.724, 402.473, 52868.715 25/02/10,13:23:46,01,07,1, 11.9,1,1, 3.069, 10543.736, 402.504, 52868.733 25/02/10,13:23:46,02,07,1, 11.9,1,1, 3.069, 10543.716, 402.507, 52868.806 25/02/10,13:23:46,03,07,1, 11.9,1,1, 3.069, 10543.688, 402.542, 52868.819 25/02/10,13:23:46,04,07,1, 11.9,1,1, 3.069, 10543.725, 402.542, 52868.797 25/02/10,13:23:46,05,07,1, 11.9,1,1, 3.069, 10543.724, 402.540, 52868.825 25/02/10,13:23:46,06,07,1, 11.9,1,1, 3.069, 10543.725, 402.539, 52868.757 25/02/10,13:23:46,07,07,1, 11.9,1,1, 3.069, 10543.732, 402.541, 52868.705 25/02/10,13:23:46,08,07,1, 11.9,1,1, 3.069, 10543.730, 402.538, 52868.661 25/02/10,13:23:46,09,07,1, 11.9,1,1, 3.069, 10543.730, 402.563, 52868.645 25/02/10,13:23:46,10,07,1, 11.9,1,1, 3.069, 10543.716, 402.587, 52868.709 25/02/10,13:23:46,11,07,1, 11.9,1,1, 3.069, 10543.726, 402.567, 52868.748 25/02/10,13:23:46,12,07,1, 11.9,1,1, 3.069, 10543.709, 402.599, 52868.791 25/02/10,13:23:46,13,07,1, 11.9,1,1, 3.069, 10543.718, 402.602, 52868.751 25/02/10,13:23:46,14,07,1, 11.9,1,1, 3.069, 10543.697, 402.602, 52868.759 25/02/10,13:23:46,15,07,1, 11.9,1,1, 3.069, 10543.695, 402.613, 52868.763 25/02/10,13:23:46,16,07,1, 11.9,1,1, 3.069, 10543.712, 402.616, 52868.725 25/02/10,13:23:46,17,07,1, 11.9,1,1, 3.069, 10543.685, 402.611, 52868.676 25/02/10,13:23:46,18,07,1, 11.9,1,1, 3.069, 10543.691, 402.626, 52868.707 25/02/10,13:23:46,19,07,1, 11.9,1,1, 3.069, 10543.689, 402.668, 52868.723 25/02/10,13:23:47,00,07,1, 11.9,1,1, 3.067, 10543.683, 402.668, 52868.723 25/02/10,13:23:47,01,07,1, 11.9,1,1, 3.067, 10543.659, 402.680, 52868.771 25/02/10,13:23:47,02,07,1, 11.9,1,1, 3.067, 10543.668, 402.686, 52868.803 25/02/10,13:23:47,03,07,1, 11.9,1,1, 3.067, 10543.671, 402.688, 52868.719 25/02/10,13:23:47,04,07,1, 11.9,1,1, 3.067, 10543.665, 402.680, 52868.707 25/02/10,13:23:47,05,07,1, 11.9,1,1, 3.067, 10543.693, 402.711, 52868.773 25/02/10,13:23:47,06,07,1, 11.9,1,1, 3.067, 10543.655, 402.707, 52868.758 25/02/10,13:23:47,07,07,1, 11.9,1,1, 3.067, 10543.674, 402.690, 52868.684 25/02/10,13:23:47,08,07,1, 11.9,1,1, 3.067, 10543.674, 402.717, 52868.732 25/02/10,13:23:47,09,07,1, 11.9,1,1, 3.067, 10543.675, 402.727, 52868.730 25/02/10,13:23:47,10,07,1, 11.9,1,1, 3.067, 10543.658, 402.749, 52868.774 25/02/10,13:23:47,11,07,1, 11.9,1,1, 3.067, 10543.678, 402.751, 52868.763 25/02/10,13:23:47,12,07,1, 11.9,1,1, 3.067, 10543.675, 402.731, 52868.767 25/02/10,13:23:47,13,07,1, 11.9,1,1, 3.067, 10543.660, 402.788, 52868.785 25/02/10,13:23:47,14,07,1, 11.9,1,1, 3.067, 10543.657, 402.781, 52868.700 25/02/10,13:23:47,15,07,1, 11.9,1,1, 3.067, 10543.653, 402.770, 52868.752 25/02/10,13:23:47,16,07,1, 11.9,1,1, 3.067, 10543.653, 402.780, 52868.756 25/02/10,13:23:47,17,07,1, 11.9,1,1, 3.067, 10543.631, 402.781, 52868.744 25/02/10,13:23:47,18,07,1, 11.9,1,1, 3.067, 10543.645, 402.801, 52868.753 25/02/10,13:23:47,19,07,1, 11.9,1,1, 3.067, 10543.644, 402.810, 52868.842 25/02/10,13:23:48,00,07,1, 11.9,1,1, 3.066, 10543.641, 402.810, 52868.842 25/02/10,13:23:48,01,07,1, 11.9,1,1, 3.066, 10543.618, 402.828, 52868.818 25/02/10,13:23:48,02,07,1, 11.9,1,1, 3.066, 10543.608, 402.846, 52868.740 25/02/10,13:23:48,03,07,1, 11.9,1,1, 3.066, 10543.599, 402.840, 52868.746 25/02/10,13:23:48,04,07,1, 11.9,1,1, 3.066, 10543.587, 402.857, 52868.741 25/02/10,13:23:48,05,07,1, 11.9,1,1, 3.066, 10543.597, 402.887, 52868.774 25/02/10,13:23:48,06,07,1, 11.9,1,1, 3.066, 10543.598, 402.866, 52868.685 25/02/10,13:23:48,07,07,1, 11.9,1,1, 3.066, 10543.574, 402.891, 52868.772 25/02/10,13:23:48,08,07,1, 11.9,1,1, 3.066, 10543.571, 402.880, 52868.733 25/02/10,13:23:48,09,07,1, 11.9,1,1, 3.066, 10543.548, 402.906, 52868.740 25/02/10,13:23:48,10,07,1, 11.9,1,1, 3.066, 10543.552, 402.905, 52868.673 25/02/10,13:23:48,11,07,1, 11.9,1,1, 3.066, 10543.586, 402.886, 52868.668 25/02/10,13:23:48,12,07,1, 11.9,1,1, 3.066, 10543.557, 402.926, 52868.706 25/02/10,13:23:48,13,07,1, 11.9,1,1, 3.066, 10543.561, 402.916, 52868.652 25/02/10,13:23:48,14,07,1, 11.9,1,1, 3.066, 10543.532, 402.924, 52868.667 25/02/10,13:23:48,15,07,1, 11.9,1,1, 3.066, 10543.546, 402.962, 52868.751 25/02/10,13:23:48,16,07,1, 11.9,1,1, 3.066, 10543.524, 402.954, 52868.770 25/02/10,13:23:48,17,07,1, 11.9,1,1, 3.066, 10543.532, 402.951, 52868.808 25/02/10,13:23:48,18,07,1, 11.9,1,1, 3.066, 10543.516, 402.987, 52868.791 25/02/10,13:23:48,19,07,1, 11.9,1,1, 3.066, 10543.499, 402.963, 52868.720 25/02/10,13:23:49,00,08,1, 11.9,1,1, 3.064, 10543.491, 402.963, 52868.720 25/02/10,13:23:49,01,08,1, 11.9,1,1, 3.064, 10543.493, 402.979, 52868.690 25/02/10,13:23:49,02,08,1, 11.9,1,1, 3.064, 10543.499, 403.002, 52868.718 25/02/10,13:23:49,03,08,1, 11.9,1,1, 3.064, 10543.477, 403.016, 52868.765 25/02/10,13:23:49,04,08,1, 11.9,1,1, 3.064, 10543.482, 403.037, 52868.761 25/02/10,13:23:49,05,08,1, 11.9,1,1, 3.064, 10543.454, 403.046, 52868.763 25/02/10,13:23:49,06,08,1, 11.9,1,1, 3.064, 10543.459, 403.029, 52868.747 25/02/10,13:23:49,07,08,1, 11.9,1,1, 3.064, 10543.466, 403.052, 52868.696 25/02/10,13:23:49,08,08,1, 11.9,1,1, 3.064, 10543.454, 403.051, 52868.701 25/02/10,13:23:49,09,08,1, 11.9,1,1, 3.064, 10543.444, 403.081, 52868.723 25/02/10,13:23:49,10,08,1, 11.9,1,1, 3.064, 10543.468, 403.076, 52868.716 25/02/10,13:23:49,11,08,1, 11.9,1,1, 3.064, 10543.439, 403.092, 52868.737 25/02/10,13:23:49,12,08,1, 11.9,1,1, 3.064, 10543.461, 403.116, 52868.735 25/02/10,13:23:49,13,08,1, 11.9,1,1, 3.064, 10543.443, 403.091, 52868.765 25/02/10,13:23:49,14,08,1, 11.9,1,1, 3.064, 10543.418, 403.131, 52868.679 25/02/10,13:23:49,15,08,1, 11.9,1,1, 3.064, 10543.417, 403.107, 52868.682 25/02/10,13:23:49,16,08,1, 11.9,1,1, 3.064, 10543.423, 403.124, 52868.673 25/02/10,13:23:49,17,08,1, 11.9,1,1, 3.064, 10543.399, 403.145, 52868.710 25/02/10,13:23:49,18,08,1, 11.9,1,1, 3.064, 10543.416, 403.150, 52868.687 25/02/10,13:23:49,19,08,1, 11.9,1,1, 3.064, 10543.415, 403.170, 52868.676 25/02/10,13:23:50,00,07,1, 11.9,1,1, 3.068, 10543.407, 403.170, 52868.676 25/02/10,13:23:50,01,07,1, 11.9,1,1, 3.068, 10543.393, 403.184, 52868.737 25/02/10,13:23:50,02,07,1, 11.9,1,1, 3.068, 10543.396, 403.192, 52868.811 25/02/10,13:23:50,03,07,1, 11.9,1,1, 3.068, 10543.390, 403.204, 52868.829 25/02/10,13:23:50,04,07,1, 11.9,1,1, 3.068, 10543.373, 403.205, 52868.754 25/02/10,13:23:50,05,07,1, 11.9,1,1, 3.068, 10543.356, 403.214, 52868.733 25/02/10,13:23:50,06,07,1, 11.9,1,1, 3.068, 10543.363, 403.222, 52868.558 25/02/10,13:23:50,07,07,1, 11.9,1,1, 3.068, 10543.370, 403.215, 52868.674 25/02/10,13:23:50,08,07,1, 11.9,1,1, 3.068, 10543.356, 403.237, 52868.706 25/02/10,13:23:50,09,07,1, 11.9,1,1, 3.068, 10543.383, 403.228, 52868.715 25/02/10,13:23:50,10,07,1, 11.9,1,1, 3.068, 10543.373, 403.241, 52868.752 25/02/10,13:23:50,11,07,1, 11.9,1,1, 3.068, 10543.367, 403.275, 52868.743 25/02/10,13:23:50,12,07,1, 11.9,1,1, 3.068, 10543.377, 403.285, 52868.757 25/02/10,13:23:50,13,07,1, 11.9,1,1, 3.068, 10543.379, 403.289, 52868.692 25/02/10,13:23:50,14,07,1, 11.9,1,1, 3.068, 10543.388, 403.277, 52868.458 25/02/10,13:23:50,15,07,1, 11.9,1,1, 3.068, 10543.347, 403.298, 52868.673 25/02/10,13:23:50,16,07,1, 11.9,1,1, 3.068, 10543.342, 403.309, 52868.718 25/02/10,13:23:50,17,07,1, 11.9,1,1, 3.068, 10543.364, 403.308, 52868.815 25/02/10,13:23:50,18,07,1, 11.9,1,1, 3.068, 10543.360, 403.336, 52868.773 25/02/10,13:23:50,19,07,1, 11.9,1,1, 3.068, 10543.326, 403.316, 52868.757 25/02/10,13:23:51,00,08,1, 12.0,1,1, 3.066, 10543.324, 403.316, 52868.757 25/02/10,13:23:51,01,08,1, 12.0,1,1, 3.066, 10543.314, 403.345, 52868.706 25/02/10,13:23:51,02,08,1, 12.0,1,1, 3.066, 10543.325, 403.374, 52868.715 25/02/10,13:23:51,03,08,1, 12.0,1,1, 3.066, 10543.333, 403.364, 52868.720 25/02/10,13:23:51,04,08,1, 12.0,1,1, 3.066, 10543.347, 403.358, 52868.712 25/02/10,13:23:51,05,08,1, 12.0,1,1, 3.066, 10543.319, 403.385, 52868.689 25/02/10,13:23:51,06,08,1, 12.0,1,1, 3.066, 10543.307, 403.393, 52868.706 25/02/10,13:23:51,07,08,1, 12.0,1,1, 3.066, 10543.303, 403.411, 52868.765 25/02/10,13:23:51,08,08,1, 12.0,1,1, 3.066, 10543.280, 403.401, 52868.743 25/02/10,13:23:51,09,08,1, 12.0,1,1, 3.066, 10543.270, 403.411, 52868.759 25/02/10,13:23:51,10,08,1, 12.0,1,1, 3.066, 10543.290, 403.419, 52868.724 25/02/10,13:23:51,11,08,1, 12.0,1,1, 3.066, 10543.257, 403.417, 52868.669 25/02/10,13:23:51,12,08,1, 12.0,1,1, 3.066, 10543.258, 403.435, 52868.610 25/02/10,13:23:51,13,08,1, 12.0,1,1, 3.066, 10543.271, 403.442, 52868.650 25/02/10,13:23:51,14,08,1, 12.0,1,1, 3.066, 10543.245, 403.455, 52868.675 25/02/10,13:23:51,15,08,1, 12.0,1,1, 3.066, 10543.261, 403.475, 52868.727 25/02/10,13:23:51,16,08,1, 12.0,1,1, 3.066, 10543.248, 403.465, 52868.725 25/02/10,13:23:51,17,08,1, 12.0,1,1, 3.066, 10543.225, 403.470, 52868.737 25/02/10,13:23:51,18,08,1, 12.0,1,1, 3.066, 10543.230, 403.471, 52868.691 25/02/10,13:23:51,19,08,1, 12.0,1,1, 3.066, 10543.204, 403.471, 52868.717 25/02/10,13:23:52,00,08,1, 11.9,1,1, 3.067, 10543.199, 403.471, 52868.717 25/02/10,13:23:52,01,08,1, 11.9,1,1, 3.067, 10543.193, 403.490, 52868.672 25/02/10,13:23:52,02,08,1, 11.9,1,1, 3.067, 10543.179, 403.484, 52868.607 25/02/10,13:23:52,03,08,1, 11.9,1,1, 3.067, 10543.178, 403.497, 52868.683 25/02/10,13:23:52,04,08,1, 11.9,1,1, 3.067, 10543.171, 403.498, 52868.689 25/02/10,13:23:52,05,08,1, 11.9,1,1, 3.067, 10543.163, 403.511, 52868.640 25/02/10,13:23:52,06,08,1, 11.9,1,1, 3.067, 10543.160, 403.516, 52868.673 25/02/10,13:23:52,07,08,1, 11.9,1,1, 3.067, 10543.121, 403.518, 52868.681 25/02/10,13:23:52,08,08,1, 11.9,1,1, 3.067, 10543.135, 403.514, 52868.644 25/02/10,13:23:52,09,08,1, 11.9,1,1, 3.067, 10543.137, 403.530, 52868.677 25/02/10,13:23:52,10,08,1, 11.9,1,1, 3.067, 10543.123, 403.518, 52868.630 25/02/10,13:23:52,11,08,1, 11.9,1,1, 3.067, 10543.131, 403.533, 52868.655 25/02/10,13:23:52,12,08,1, 11.9,1,1, 3.067, 10543.124, 403.548, 52868.769 25/02/10,13:23:52,13,08,1, 11.9,1,1, 3.067, 10543.090, 403.554, 52868.750 25/02/10,13:23:52,14,08,1, 11.9,1,1, 3.067, 10543.095, 403.555, 52868.669 25/02/10,13:23:52,15,08,1, 11.9,1,1, 3.067, 10543.069, 403.559, 52868.701 25/02/10,13:23:52,16,08,1, 11.9,1,1, 3.067, 10543.085, 403.581, 52868.562 25/02/10,13:23:52,17,08,1, 11.9,1,1, 3.067, 10543.068, 403.577, 52868.660 25/02/10,13:23:52,18,08,1, 11.9,1,1, 3.067, 10543.061, 403.572, 52868.639 25/02/10,13:23:52,19,08,1, 11.9,1,1, 3.067, 10543.057, 403.622, 52868.683 25/02/10,13:23:53,00,08,1, 12.0,1,1, 3.064, 10543.057, 403.622, 52868.683 25/02/10,13:23:53,01,08,1, 12.0,1,1, 3.064, 10543.037, 403.627, 52868.722 25/02/10,13:23:53,02,08,1, 12.0,1,1, 3.064, 10542.997, 403.626, 52868.710 25/02/10,13:23:53,03,08,1, 12.0,1,1, 3.064, 10543.014, 403.645, 52868.632 25/02/10,13:23:53,04,08,1, 12.0,1,1, 3.064, 10542.998, 403.645, 52868.700 25/02/10,13:23:53,05,08,1, 12.0,1,1, 3.064, 10543.006, 403.649, 52868.719 25/02/10,13:23:53,06,08,1, 12.0,1,1, 3.064, 10543.001, 403.651, 52868.656 25/02/10,13:23:53,07,08,1, 12.0,1,1, 3.064, 10543.009, 403.671, 52868.688 25/02/10,13:23:53,08,08,1, 12.0,1,1, 3.064, 10542.988, 403.652, 52868.669 25/02/10,13:23:53,09,08,1, 12.0,1,1, 3.064, 10543.006, 403.671, 52868.737 25/02/10,13:23:53,10,08,1, 12.0,1,1, 3.064, 10543.014, 403.674, 52868.730 25/02/10,13:23:53,11,08,1, 12.0,1,1, 3.064, 10542.955, 403.675, 52868.667 25/02/10,13:23:53,12,08,1, 12.0,1,1, 3.064, 10542.973, 403.713, 52868.712 25/02/10,13:23:53,13,08,1, 12.0,1,1, 3.064, 10542.960, 403.692, 52868.745 25/02/10,13:23:53,14,08,1, 12.0,1,1, 3.064, 10542.933, 403.726, 52868.596 25/02/10,13:23:53,15,08,1, 12.0,1,1, 3.064, 10542.964, 403.714, 52868.619 25/02/10,13:23:53,16,08,1, 12.0,1,1, 3.064, 10542.953, 403.713, 52868.585 25/02/10,13:23:53,17,08,1, 12.0,1,1, 3.064, 10542.956, 403.730, 52868.623 25/02/10,13:23:53,18,08,1, 12.0,1,1, 3.064, 10542.949, 403.750, 52868.660 25/02/10,13:23:53,19,08,1, 12.0,1,1, 3.064, 10542.947, 403.762, 52868.750 25/02/10,13:23:54,00,08,1, 11.9,1,1, 3.065, 10542.940, 403.762, 52868.750 25/02/10,13:23:54,01,08,1, 11.9,1,1, 3.065, 10542.921, 403.790, 52868.747 25/02/10,13:23:54,02,08,1, 11.9,1,1, 3.065, 10542.925, 403.801, 52868.613 25/02/10,13:23:54,03,08,1, 11.9,1,1, 3.065, 10542.939, 403.788, 52868.687 25/02/10,13:23:54,04,08,1, 11.9,1,1, 3.065, 10542.927, 403.778, 52868.608 25/02/10,13:23:54,05,08,1, 11.9,1,1, 3.065, 10542.908, 403.796, 52868.659 25/02/10,13:23:54,06,08,1, 11.9,1,1, 3.065, 10542.925, 403.845, 52868.696 25/02/10,13:23:54,07,08,1, 11.9,1,1, 3.065, 10542.916, 403.831, 52868.688 25/02/10,13:23:54,08,08,1, 11.9,1,1, 3.065, 10542.885, 403.829, 52868.623 25/02/10,13:23:54,09,08,1, 11.9,1,1, 3.065, 10542.899, 403.837, 52868.577 25/02/10,13:23:54,10,08,1, 11.9,1,1, 3.065, 10542.906, 403.859, 52868.571 25/02/10,13:23:54,11,08,1, 11.9,1,1, 3.065, 10542.879, 403.860, 52868.626 25/02/10,13:23:54,12,08,1, 11.9,1,1, 3.065, 10542.868, 403.873, 52868.685 25/02/10,13:23:54,13,08,1, 11.9,1,1, 3.065, 10542.861, 403.885, 52868.589 25/02/10,13:23:54,14,08,1, 11.9,1,1, 3.065, 10542.861, 403.906, 52868.602 25/02/10,13:23:54,15,08,1, 11.9,1,1, 3.065, 10542.856, 403.888, 52868.691 25/02/10,13:23:54,16,08,1, 11.9,1,1, 3.065, 10542.858, 403.898, 52868.697 25/02/10,13:23:54,17,08,1, 11.9,1,1, 3.065, 10542.821, 403.916, 52868.682 25/02/10,13:23:54,18,08,1, 11.9,1,1, 3.065, 10542.840, 403.921, 52868.697 25/02/10,13:23:54,19,08,1, 11.9,1,1, 3.065, 10542.820, 403.913, 52868.667 25/02/10,13:23:55,00,08,1, 11.9,1,1, 3.064, 10542.815, 403.913, 52868.667 25/02/10,13:23:55,01,08,1, 11.9,1,1, 3.064, 10542.828, 403.928, 52868.626 25/02/10,13:23:55,02,08,1, 11.9,1,1, 3.064, 10542.807, 403.929, 52868.621 25/02/10,13:23:55,03,08,1, 11.9,1,1, 3.064, 10542.796, 403.941, 52868.682 25/02/10,13:23:55,04,08,1, 11.9,1,1, 3.064, 10542.786, 403.977, 52868.706 25/02/10,13:23:55,05,08,1, 11.9,1,1, 3.064, 10542.749, 403.990, 52868.757 25/02/10,13:23:55,06,08,1, 11.9,1,1, 3.064, 10542.765, 403.982, 52868.700 25/02/10,13:23:55,07,08,1, 11.9,1,1, 3.064, 10542.774, 403.978, 52868.641 25/02/10,13:23:55,08,08,1, 11.9,1,1, 3.064, 10542.745, 403.997, 52868.606 25/02/10,13:23:55,09,08,1, 11.9,1,1, 3.064, 10542.741, 403.989, 52868.588 25/02/10,13:23:55,10,08,1, 11.9,1,1, 3.064, 10542.737, 403.995, 52868.626 25/02/10,13:23:55,11,08,1, 11.9,1,1, 3.064, 10542.729, 404.014, 52868.594 25/02/10,13:23:55,12,08,1, 11.9,1,1, 3.064, 10542.727, 404.009, 52868.635 25/02/10,13:23:55,13,08,1, 11.9,1,1, 3.064, 10542.693, 404.029, 52868.592 25/02/10,13:23:55,14,08,1, 11.9,1,1, 3.064, 10542.696, 404.028, 52868.611 25/02/10,13:23:55,15,08,1, 11.9,1,1, 3.064, 10542.687, 404.068, 52868.622 25/02/10,13:23:55,16,08,1, 11.9,1,1, 3.064, 10542.695, 404.050, 52868.638 25/02/10,13:23:55,17,08,1, 11.9,1,1, 3.064, 10542.676, 404.062, 52868.636 25/02/10,13:23:55,18,08,1, 11.9,1,1, 3.064, 10542.670, 404.059, 52868.659 25/02/10,13:23:55,19,08,1, 11.9,1,1, 3.064, 10542.681, 404.069, 52868.655 25/02/10,13:23:56,00,08,1, 11.9,1,1, 3.062, 10542.673, 404.069, 52868.655 25/02/10,13:23:56,01,08,1, 11.9,1,1, 3.062, 10542.637, 404.112, 52868.686 25/02/10,13:23:56,02,08,1, 11.9,1,1, 3.062, 10542.659, 404.090, 52868.705 25/02/10,13:23:56,03,08,1, 11.9,1,1, 3.062, 10542.660, 404.085, 52868.698 25/02/10,13:23:56,04,08,1, 11.9,1,1, 3.062, 10542.626, 404.103, 52868.632 25/02/10,13:23:56,05,08,1, 11.9,1,1, 3.062, 10542.636, 404.124, 52868.631 25/02/10,13:23:56,06,08,1, 11.9,1,1, 3.062, 10542.625, 404.106, 52868.589 25/02/10,13:23:56,07,08,1, 11.9,1,1, 3.062, 10542.619, 404.118, 52868.610 25/02/10,13:23:56,08,08,1, 11.9,1,1, 3.062, 10542.618, 404.153, 52868.612 25/02/10,13:23:56,09,08,1, 11.9,1,1, 3.062, 10542.643, 404.156, 52868.654 25/02/10,13:23:56,10,08,1, 11.9,1,1, 3.062, 10542.603, 404.155, 52868.694 25/02/10,13:23:56,11,08,1, 11.9,1,1, 3.062, 10542.605, 404.168, 52868.667 25/02/10,13:23:56,12,08,1, 11.9,1,1, 3.062, 10542.602, 404.154, 52868.667 25/02/10,13:23:56,13,08,1, 11.9,1,1, 3.062, 10542.575, 404.156, 52868.618 25/02/10,13:23:56,14,08,1, 11.9,1,1, 3.062, 10542.583, 404.181, 52868.572 25/02/10,13:23:56,15,08,1, 11.9,1,1, 3.062, 10542.600, 404.187, 52868.577 25/02/10,13:23:56,16,08,1, 11.9,1,1, 3.062, 10542.577, 404.174, 52868.597 25/02/10,13:23:56,17,08,1, 11.9,1,1, 3.062, 10542.573, 404.196, 52868.629 25/02/10,13:23:56,18,08,1, 11.9,1,1, 3.062, 10542.560, 404.208, 52868.598 25/02/10,13:23:56,19,08,1, 11.9,1,1, 3.062, 10542.554, 404.211, 52868.610 25/02/10,13:23:57,00,08,1, 11.9,1,1, 3.064, 10542.548, 404.211, 52868.610 25/02/10,13:23:57,01,08,1, 11.9,1,1, 3.064, 10542.565, 404.224, 52868.651 25/02/10,13:23:57,02,08,1, 11.9,1,1, 3.064, 10542.558, 404.252, 52868.838 25/02/10,13:23:57,03,08,1, 11.9,1,1, 3.064, 10542.532, 404.267, 52868.601 25/02/10,13:23:57,04,08,1, 11.9,1,1, 3.064, 10542.521, 404.243, 52868.751 25/02/10,13:23:57,05,08,1, 11.9,1,1, 3.064, 10542.534, 404.273, 52868.677 25/02/10,13:23:57,06,08,1, 11.9,1,1, 3.064, 10542.542, 404.259, 52868.700 25/02/10,13:23:57,07,08,1, 11.9,1,1, 3.064, 10542.580, 404.282, 52868.590 25/02/10,13:23:57,08,08,1, 11.9,1,1, 3.064, 10542.551, 404.293, 52868.684 25/02/10,13:23:57,09,08,1, 11.9,1,1, 3.064, 10542.553, 404.308, 52868.689 25/02/10,13:23:57,10,08,1, 11.9,1,1, 3.064, 10542.528, 404.319, 52868.683 25/02/10,13:23:57,11,08,1, 11.9,1,1, 3.064, 10542.538, 404.289, 52868.665 25/02/10,13:23:57,12,08,1, 11.9,1,1, 3.064, 10542.546, 404.305, 52868.559 25/02/10,13:23:57,13,08,1, 11.9,1,1, 3.064, 10542.527, 404.296, 52868.612 25/02/10,13:23:57,14,08,1, 11.9,1,1, 3.064, 10542.535, 404.317, 52868.553 25/02/10,13:23:57,15,08,1, 11.9,1,1, 3.064, 10542.499, 404.309, 52868.713 25/02/10,13:23:57,16,08,1, 11.9,1,1, 3.064, 10542.503, 404.326, 52868.613 25/02/10,13:23:57,17,08,1, 11.9,1,1, 3.064, 10542.524, 404.350, 52868.634 25/02/10,13:23:57,18,08,1, 11.9,1,1, 3.064, 10542.522, 404.353, 52868.619 25/02/10,13:23:57,19,08,1, 11.9,1,1, 3.064, 10542.495, 404.348, 52868.645 25/02/10,13:23:58,00,09,1, 11.9,1,1, 3.065, 10542.489, 404.348, 52868.645 25/02/10,13:23:58,01,09,1, 11.9,1,1, 3.065, 10542.483, 404.352, 52868.640 25/02/10,13:23:58,02,09,1, 11.9,1,1, 3.065, 10542.487, 404.352, 52868.700 25/02/10,13:23:58,03,09,1, 11.9,1,1, 3.065, 10542.506, 404.363, 52868.609 25/02/10,13:23:58,04,09,1, 11.9,1,1, 3.065, 10542.460, 404.385, 52868.646 25/02/10,13:23:58,05,09,1, 11.9,1,1, 3.065, 10542.476, 404.407, 52868.615 25/02/10,13:23:58,06,09,1, 11.9,1,1, 3.065, 10542.454, 404.409, 52868.643 25/02/10,13:23:58,07,09,1, 11.9,1,1, 3.065, 10542.429, 404.386, 52868.634 25/02/10,13:23:58,08,09,1, 11.9,1,1, 3.065, 10542.456, 404.399, 52868.652 25/02/10,13:23:58,09,09,1, 11.9,1,1, 3.065, 10542.437, 404.406, 52868.625 25/02/10,13:23:58,10,09,1, 11.9,1,1, 3.065, 10542.448, 404.413, 52868.634 25/02/10,13:23:58,11,09,1, 11.9,1,1, 3.065, 10542.431, 404.415, 52868.593 25/02/10,13:23:58,12,09,1, 11.9,1,1, 3.065, 10542.407, 404.435, 52868.604 25/02/10,13:23:58,13,09,1, 11.9,1,1, 3.065, 10542.406, 404.431, 52868.692 25/02/10,13:23:58,14,09,1, 11.9,1,1, 3.065, 10542.409, 404.452, 52868.670 25/02/10,13:23:58,15,09,1, 11.9,1,1, 3.065, 10542.406, 404.454, 52868.651 25/02/10,13:23:58,16,09,1, 11.9,1,1, 3.065, 10542.380, 404.449, 52868.594 25/02/10,13:23:58,17,09,1, 11.9,1,1, 3.065, 10542.397, 404.480, 52868.577 25/02/10,13:23:58,18,09,1, 11.9,1,1, 3.065, 10542.411, 404.474, 52868.598 25/02/10,13:23:58,19,09,1, 11.9,1,1, 3.065, 10542.381, 404.487, 52868.603 25/02/10,13:23:59,00,09,1, 11.9,1,1, 3.064, 10542.372, 404.487, 52868.603 25/02/10,13:23:59,01,09,1, 11.9,1,1, 3.064, 10542.365, 404.489, 52868.686 25/02/10,13:23:59,02,09,1, 11.9,1,1, 3.064, 10542.344, 404.507, 52868.661 25/02/10,13:23:59,03,09,1, 11.9,1,1, 3.064, 10542.366, 404.532, 52868.690 25/02/10,13:23:59,04,09,1, 11.9,1,1, 3.064, 10542.345, 404.518, 52868.647 25/02/10,13:23:59,05,09,1, 11.9,1,1, 3.064, 10542.346, 404.527, 52868.624 25/02/10,13:23:59,06,09,1, 11.9,1,1, 3.064, 10542.314, 404.527, 52868.597 25/02/10,13:23:59,07,09,1, 11.9,1,1, 3.064, 10542.326, 404.546, 52868.607 25/02/10,13:23:59,08,09,1, 11.9,1,1, 3.064, 10542.316, 404.559, 52868.629 25/02/10,13:23:59,09,09,1, 11.9,1,1, 3.064, 10542.326, 404.540, 52868.652 25/02/10,13:23:59,10,09,1, 11.9,1,1, 3.064, 10542.294, 404.549, 52868.612 25/02/10,13:23:59,11,09,1, 11.9,1,1, 3.064, 10542.318, 404.564, 52868.622 25/02/10,13:23:59,12,09,1, 11.9,1,1, 3.064, 10542.306, 404.562, 52868.629 25/02/10,13:23:59,13,09,1, 11.9,1,1, 3.064, 10542.264, 404.584, 52868.669 25/02/10,13:23:59,14,09,1, 11.9,1,1, 3.064, 10542.299, 404.588, 52868.645 25/02/10,13:23:59,15,09,1, 11.9,1,1, 3.064, 10542.299, 404.608, 52868.617 25/02/10,13:23:59,16,09,1, 11.9,1,1, 3.064, 10542.285, 404.598, 52868.607 25/02/10,13:23:59,17,09,1, 11.9,1,1, 3.064, 10542.292, 404.604, 52868.603 25/02/10,13:23:59,18,09,1, 11.9,1,1, 3.064, 10542.274, 404.596, 52868.662 25/02/10,13:23:59,19,09,1, 11.9,1,1, 3.064, 10542.279, 404.616, 52868.642 25/02/10,13:24:00,00,09,1, 12.0,1,1, 3.068, 10542.272, 404.616, 52868.642 25/02/10,13:24:00,01,09,1, 12.0,1,1, 3.068, 10542.263, 404.621, 52868.657 25/02/10,13:24:00,02,09,1, 12.0,1,1, 3.068, 10542.267, 404.635, 52868.550 25/02/10,13:24:00,03,09,1, 12.0,1,1, 3.068, 10542.267, 404.629, 52868.493 25/02/10,13:24:00,04,09,1, 12.0,1,1, 3.068, 10542.261, 404.646, 52868.466 25/02/10,13:24:00,05,09,1, 12.0,1,1, 3.068, 10542.270, 404.645, 52868.538 25/02/10,13:24:00,06,09,1, 12.0,1,1, 3.068, 10542.269, 404.656, 52868.582 25/02/10,13:24:00,07,09,1, 12.0,1,1, 3.068, 10542.261, 404.669, 52868.655 25/02/10,13:24:00,08,09,1, 12.0,1,1, 3.068, 10542.252, 404.685, 52868.646 25/02/10,13:24:00,09,09,1, 12.0,1,1, 3.068, 10542.246, 404.682, 52868.675 25/02/10,13:24:00,10,09,1, 12.0,1,1, 3.068, 10542.233, 404.649, 52868.600 25/02/10,13:24:00,11,09,1, 12.0,1,1, 3.068, 10542.224, 404.671, 52868.614 25/02/10,13:24:00,12,09,1, 12.0,1,1, 3.068, 10542.233, 404.678, 52868.545 25/02/10,13:24:00,13,09,1, 12.0,1,1, 3.068, 10542.235, 404.675, 52868.551 25/02/10,13:24:00,14,09,1, 12.0,1,1, 3.068, 10542.205, 404.655, 52868.589 25/02/10,13:24:00,15,09,1, 12.0,1,1, 3.068, 10542.228, 404.700, 52868.550 25/02/10,13:24:00,16,09,1, 12.0,1,1, 3.068, 10542.209, 404.700, 52868.618 25/02/10,13:24:00,17,09,1, 12.0,1,1, 3.068, 10542.203, 404.719, 52868.631 25/02/10,13:24:00,18,09,1, 12.0,1,1, 3.068, 10542.184, 404.719, 52868.546 25/02/10,13:24:00,19,09,1, 12.0,1,1, 3.068, 10542.185, 404.720, 52868.603 25/02/10,13:24:01,00,09,1, 11.9,1,1, 3.066, 10542.181, 404.720, 52868.603 25/02/10,13:24:01,01,09,1, 11.9,1,1, 3.066, 10542.178, 404.731, 52868.548 25/02/10,13:24:01,02,09,1, 11.9,1,1, 3.066, 10542.180, 404.721, 52868.521 25/02/10,13:24:01,03,09,1, 11.9,1,1, 3.066, 10542.158, 404.739, 52868.588 25/02/10,13:24:01,04,09,1, 11.9,1,1, 3.066, 10542.148, 404.756, 52868.605 25/02/10,13:24:01,05,09,1, 11.9,1,1, 3.066, 10542.148, 404.740, 52868.597 25/02/10,13:24:01,06,09,1, 11.9,1,1, 3.066, 10542.143, 404.743, 52868.605 25/02/10,13:24:01,07,09,1, 11.9,1,1, 3.066, 10542.152, 404.745, 52868.600 25/02/10,13:24:01,08,09,1, 11.9,1,1, 3.066, 10542.120, 404.736, 52868.500 25/02/10,13:24:01,09,09,1, 11.9,1,1, 3.066, 10542.134, 404.774, 52868.491 25/02/10,13:24:01,10,09,1, 11.9,1,1, 3.066, 10542.126, 404.752, 52868.477 25/02/10,13:24:01,11,09,1, 11.9,1,1, 3.066, 10542.118, 404.769, 52868.529 25/02/10,13:24:01,12,09,1, 11.9,1,1, 3.066, 10542.099, 404.755, 52868.576 25/02/10,13:24:01,13,09,1, 11.9,1,1, 3.066, 10542.105, 404.788, 52868.608 25/02/10,13:24:01,14,09,1, 11.9,1,1, 3.066, 10542.067, 404.804, 52868.534 25/02/10,13:24:01,15,09,1, 11.9,1,1, 3.066, 10542.081, 404.771, 52868.500 25/02/10,13:24:01,16,09,1, 11.9,1,1, 3.066, 10542.094, 404.793, 52868.598 25/02/10,13:24:01,17,09,1, 11.9,1,1, 3.066, 10542.069, 404.808, 52868.513 25/02/10,13:24:01,18,09,1, 11.9,1,1, 3.066, 10542.057, 404.790, 52868.555 25/02/10,13:24:01,19,09,1, 11.9,1,1, 3.066, 10542.052, 404.783, 52868.485 25/02/10,13:24:02,00,09,1, 11.9,1,1, 3.068, 10542.047, 404.783, 52868.485 25/02/10,13:24:02,01,09,1, 11.9,1,1, 3.068, 10542.037, 404.808, 52868.569 25/02/10,13:24:02,02,09,1, 11.9,1,1, 3.068, 10542.016, 404.817, 52868.526 25/02/10,13:24:02,03,09,1, 11.9,1,1, 3.068, 10542.020, 404.797, 52868.552 25/02/10,13:24:02,04,09,1, 11.9,1,1, 3.068, 10542.000, 404.805, 52868.534 25/02/10,13:24:02,05,09,1, 11.9,1,1, 3.068, 10542.016, 404.805, 52868.523 25/02/10,13:24:02,06,09,1, 11.9,1,1, 3.068, 10541.985, 404.827, 52868.541 25/02/10,13:24:02,07,09,1, 11.9,1,1, 3.068, 10541.965, 404.822, 52868.462 25/02/10,13:24:02,08,09,1, 11.9,1,1, 3.068, 10541.996, 404.799, 52868.515 25/02/10,13:24:02,09,09,1, 11.9,1,1, 3.068, 10541.972, 404.844, 52868.524 25/02/10,13:24:02,10,09,1, 11.9,1,1, 3.068, 10541.984, 404.839, 52868.584 25/02/10,13:24:02,11,09,1, 11.9,1,1, 3.068, 10541.983, 404.846, 52868.583 25/02/10,13:24:02,12,09,1, 11.9,1,1, 3.068, 10541.964, 404.843, 52868.533 25/02/10,13:24:02,13,09,1, 11.9,1,1, 3.068, 10541.940, 404.858, 52868.536 25/02/10,13:24:02,14,09,1, 11.9,1,1, 3.068, 10541.951, 404.848, 52868.502 25/02/10,13:24:02,15,09,1, 11.9,1,1, 3.068, 10541.940, 404.849, 52868.483 25/02/10,13:24:02,16,09,1, 11.9,1,1, 3.068, 10541.923, 404.864, 52868.487 25/02/10,13:24:02,17,09,1, 11.9,1,1, 3.068, 10541.937, 404.839, 52868.484 25/02/10,13:24:02,18,09,1, 11.9,1,1, 3.068, 10541.947, 404.871, 52868.561 25/02/10,13:24:02,19,09,1, 11.9,1,1, 3.068, 10541.926, 404.874, 52868.557 25/02/10,13:24:03,00,09,1, 11.9,1,1, 3.064, 10541.922, 404.874, 52868.557 25/02/10,13:24:03,01,09,1, 11.9,1,1, 3.064, 10541.904, 404.861, 52868.564 25/02/10,13:24:03,02,09,1, 11.9,1,1, 3.064, 10541.888, 404.868, 52868.518 25/02/10,13:24:03,03,09,1, 11.9,1,1, 3.064, 10541.885, 404.889, 52868.538 25/02/10,13:24:03,04,09,1, 11.9,1,1, 3.064, 10541.899, 404.900, 52868.523 25/02/10,13:24:03,05,09,1, 11.9,1,1, 3.064, 10541.888, 404.872, 52868.511 25/02/10,13:24:03,06,09,1, 11.9,1,1, 3.064, 10541.888, 404.897, 52868.506 25/02/10,13:24:03,07,09,1, 11.9,1,1, 3.064, 10541.865, 404.896, 52868.542 25/02/10,13:24:03,08,09,1, 11.9,1,1, 3.064, 10541.863, 404.887, 52868.503 25/02/10,13:24:03,09,09,1, 11.9,1,1, 3.064, 10541.863, 404.909, 52868.558 25/02/10,13:24:03,10,09,1, 11.9,1,1, 3.064, 10541.874, 404.926, 52868.568 25/02/10,13:24:03,11,09,1, 11.9,1,1, 3.064, 10541.864, 404.909, 52868.563 25/02/10,13:24:03,12,09,1, 11.9,1,1, 3.064, 10541.864, 404.919, 52868.513 25/02/10,13:24:03,13,09,1, 11.9,1,1, 3.064, 10541.835, 404.896, 52868.489 25/02/10,13:24:03,14,09,1, 11.9,1,1, 3.064, 10541.865, 404.924, 52868.543 25/02/10,13:24:03,15,09,1, 11.9,1,1, 3.064, 10541.837, 404.915, 52868.526 25/02/10,13:24:03,16,09,1, 11.9,1,1, 3.064, 10541.833, 404.937, 52868.553 25/02/10,13:24:03,17,09,1, 11.9,1,1, 3.064, 10541.844, 404.948, 52868.603 25/02/10,13:24:03,18,09,1, 11.9,1,1, 3.064, 10541.835, 404.915, 52868.576 25/02/10,13:24:03,19,09,1, 11.9,1,1, 3.064, 10541.819, 404.902, 52868.577 25/02/10,13:24:04,00,09,1, 12.0,1,1, 3.066, 10541.813, 404.902, 52868.577 25/02/10,13:24:04,01,09,1, 12.0,1,1, 3.066, 10541.813, 404.930, 52868.432 25/02/10,13:24:04,02,09,1, 12.0,1,1, 3.066, 10541.836, 404.939, 52868.464 25/02/10,13:24:04,03,09,1, 12.0,1,1, 3.066, 10541.815, 404.956, 52868.444 25/02/10,13:24:04,04,09,1, 12.0,1,1, 3.066, 10541.796, 404.960, 52868.523 25/02/10,13:24:04,05,09,1, 12.0,1,1, 3.066, 10541.787, 404.960, 52868.580 25/02/10,13:24:04,06,09,1, 12.0,1,1, 3.066, 10541.787, 404.943, 52868.607 25/02/10,13:24:04,07,09,1, 12.0,1,1, 3.066, 10541.792, 404.947, 52868.547 25/02/10,13:24:04,08,09,1, 12.0,1,1, 3.066, 10541.786, 404.959, 52868.570 25/02/10,13:24:04,09,09,1, 12.0,1,1, 3.066, 10541.760, 404.976, 52868.516 25/02/10,13:24:04,10,09,1, 12.0,1,1, 3.066, 10541.770, 404.948, 52868.482 25/02/10,13:24:04,11,09,1, 12.0,1,1, 3.066, 10541.771, 404.948, 52868.487 25/02/10,13:24:04,12,09,1, 12.0,1,1, 3.066, 10541.756, 404.981, 52868.475 25/02/10,13:24:04,13,09,1, 12.0,1,1, 3.066, 10541.747, 404.982, 52868.500 25/02/10,13:24:04,14,09,1, 12.0,1,1, 3.066, 10541.754, 404.971, 52868.521 25/02/10,13:24:04,15,09,1, 12.0,1,1, 3.066, 10541.724, 404.968, 52868.527 25/02/10,13:24:04,16,09,1, 12.0,1,1, 3.066, 10541.707, 404.982, 52868.536 25/02/10,13:24:04,17,09,1, 12.0,1,1, 3.066, 10541.709, 404.957, 52868.509 25/02/10,13:24:04,18,09,1, 12.0,1,1, 3.066, 10541.693, 404.972, 52868.476 25/02/10,13:24:04,19,09,1, 12.0,1,1, 3.066, 10541.712, 404.941, 52868.447 25/02/10,13:24:05,00,08,1, 11.9,1,1, 3.068, 10541.705, 404.941, 52868.447 25/02/10,13:24:05,01,08,1, 11.9,1,1, 3.068, 10541.676, 404.966, 52868.515 25/02/10,13:24:05,02,08,1, 11.9,1,1, 3.068, 10541.657, 404.979, 52868.525 25/02/10,13:24:05,03,08,1, 11.9,1,1, 3.068, 10541.677, 404.964, 52868.432 25/02/10,13:24:05,04,08,1, 11.9,1,1, 3.068, 10541.624, 404.952, 52868.559 25/02/10,13:24:05,05,08,1, 11.9,1,1, 3.068, 10541.638, 404.962, 52868.480 25/02/10,13:24:05,06,08,1, 11.9,1,1, 3.068, 10541.633, 404.974, 52868.437 25/02/10,13:24:05,07,08,1, 11.9,1,1, 3.068, 10541.640, 404.976, 52868.408 25/02/10,13:24:05,08,08,1, 11.9,1,1, 3.068, 10541.626, 404.963, 52868.448 25/02/10,13:24:05,09,08,1, 11.9,1,1, 3.068, 10541.615, 404.953, 52868.463 25/02/10,13:24:05,10,08,1, 11.9,1,1, 3.068, 10541.604, 404.979, 52868.473 25/02/10,13:24:05,11,08,1, 11.9,1,1, 3.068, 10541.588, 404.961, 52868.519 25/02/10,13:24:05,12,08,1, 11.9,1,1, 3.068, 10541.586, 404.993, 52868.530 25/02/10,13:24:05,13,08,1, 11.9,1,1, 3.068, 10541.553, 404.978, 52868.504 25/02/10,13:24:05,14,08,1, 11.9,1,1, 3.068, 10541.558, 404.956, 52868.545 25/02/10,13:24:05,15,08,1, 11.9,1,1, 3.068, 10541.539, 404.978, 52868.390 25/02/10,13:24:05,16,08,1, 11.9,1,1, 3.068, 10541.547, 404.982, 52868.513 25/02/10,13:24:05,17,08,1, 11.9,1,1, 3.068, 10541.529, 404.975, 52868.389 25/02/10,13:24:05,18,08,1, 11.9,1,1, 3.068, 10541.528, 404.962, 52868.340 25/02/10,13:24:05,19,08,1, 11.9,1,1, 3.068, 10541.523, 404.952, 52868.397 25/02/10,13:24:06,00,08,1, 11.9,1,1, 3.067, 10541.521, 404.952, 52868.397 25/02/10,13:24:06,01,08,1, 11.9,1,1, 3.067, 10541.525, 404.966, 52868.497 25/02/10,13:24:06,02,08,1, 11.9,1,1, 3.067, 10541.505, 404.965, 52868.433 25/02/10,13:24:06,03,08,1, 11.9,1,1, 3.067, 10541.502, 404.978, 52868.408 25/02/10,13:24:06,04,08,1, 11.9,1,1, 3.067, 10541.482, 404.961, 52868.482 25/02/10,13:24:06,05,08,1, 11.9,1,1, 3.067, 10541.491, 404.978, 52868.399 25/02/10,13:24:06,06,08,1, 11.9,1,1, 3.067, 10541.467, 404.949, 52868.449 25/02/10,13:24:06,07,08,1, 11.9,1,1, 3.067, 10541.459, 404.954, 52868.474 25/02/10,13:24:06,08,08,1, 11.9,1,1, 3.067, 10541.468, 404.965, 52868.494 25/02/10,13:24:06,09,08,1, 11.9,1,1, 3.067, 10541.447, 404.972, 52868.482 25/02/10,13:24:06,10,08,1, 11.9,1,1, 3.067, 10541.423, 404.946, 52868.482 25/02/10,13:24:06,11,08,1, 11.9,1,1, 3.067, 10541.436, 404.977, 52868.431 25/02/10,13:24:06,12,08,1, 11.9,1,1, 3.067, 10541.445, 404.993, 52868.390 25/02/10,13:24:06,13,08,1, 11.9,1,1, 3.067, 10541.412, 404.978, 52868.426 25/02/10,13:24:06,14,08,1, 11.9,1,1, 3.067, 10541.441, 404.975, 52868.413 25/02/10,13:24:06,15,08,1, 11.9,1,1, 3.067, 10541.421, 404.964, 52868.426 25/02/10,13:24:06,16,08,1, 11.9,1,1, 3.067, 10541.399, 404.968, 52868.432 25/02/10,13:24:06,17,08,1, 11.9,1,1, 3.067, 10541.402, 404.973, 52868.475 25/02/10,13:24:06,18,08,1, 11.9,1,1, 3.067, 10541.390, 404.950, 52868.454 25/02/10,13:24:06,19,08,1, 11.9,1,1, 3.067, 10541.393, 404.980, 52868.530 25/02/10,13:24:07,00,07,1, 11.9,1,1, 3.062, 10541.388, 404.980, 52868.530 25/02/10,13:24:07,01,07,1, 11.9,1,1, 3.062, 10541.378, 404.967, 52868.398 25/02/10,13:24:07,02,07,1, 11.9,1,1, 3.062, 10541.377, 404.967, 52868.480 25/02/10,13:24:07,03,07,1, 11.9,1,1, 3.062, 10541.365, 404.962, 52868.403 25/02/10,13:24:07,04,07,1, 11.9,1,1, 3.062, 10541.347, 404.997, 52868.418 25/02/10,13:24:07,05,07,1, 11.9,1,1, 3.062, 10541.354, 404.969, 52868.369 25/02/10,13:24:07,06,07,1, 11.9,1,1, 3.062, 10541.358, 404.976, 52868.399 25/02/10,13:24:07,07,07,1, 11.9,1,1, 3.062, 10541.343, 404.956, 52868.544 25/02/10,13:24:07,08,07,1, 11.9,1,1, 3.062, 10541.312, 404.979, 52868.467 25/02/10,13:24:07,09,07,1, 11.9,1,1, 3.062, 10541.321, 404.969, 52868.465 25/02/10,13:24:07,10,07,1, 11.9,1,1, 3.062, 10541.316, 404.993, 52868.427 25/02/10,13:24:07,11,07,1, 11.9,1,1, 3.062, 10541.283, 404.969, 52868.413 25/02/10,13:24:07,12,07,1, 11.9,1,1, 3.062, 10541.287, 404.975, 52868.548 25/02/10,13:24:07,13,07,1, 11.9,1,1, 3.062, 10541.300, 404.938, 52868.474 25/02/10,13:24:07,14,07,1, 11.9,1,1, 3.062, 10541.288, 404.979, 52868.445 25/02/10,13:24:07,15,07,1, 11.9,1,1, 3.062, 10541.293, 404.971, 52868.483 25/02/10,13:24:07,16,07,1, 11.9,1,1, 3.062, 10541.295, 404.976, 52868.455 25/02/10,13:24:07,17,07,1, 11.9,1,1, 3.062, 10541.273, 404.970, 52868.447 25/02/10,13:24:07,18,07,1, 11.9,1,1, 3.062, 10541.244, 404.963, 52868.401 25/02/10,13:24:07,19,07,1, 11.9,1,1, 3.062, 10541.266, 404.956, 52868.330 25/02/10,13:24:08,00,07,1, 11.9,1,1, 3.065, 10541.263, 404.956, 52868.330 25/02/10,13:24:08,01,07,1, 11.9,1,1, 3.065, 10541.260, 404.960, 52868.417 25/02/10,13:24:08,02,07,1, 11.9,1,1, 3.065, 10541.244, 404.958, 52868.428 25/02/10,13:24:08,03,07,1, 11.9,1,1, 3.065, 10541.223, 404.966, 52868.505 25/02/10,13:24:08,04,07,1, 11.9,1,1, 3.065, 10541.230, 404.964, 52868.449 25/02/10,13:24:08,05,07,1, 11.9,1,1, 3.065, 10541.218, 404.979, 52868.482 25/02/10,13:24:08,06,07,1, 11.9,1,1, 3.065, 10541.199, 404.950, 52868.431 25/02/10,13:24:08,07,07,1, 11.9,1,1, 3.065, 10541.167, 404.973, 52868.405 25/02/10,13:24:08,08,07,1, 11.9,1,1, 3.065, 10541.179, 404.943, 52868.326 25/02/10,13:24:08,09,07,1, 11.9,1,1, 3.065, 10541.177, 404.934, 52868.330 25/02/10,13:24:08,10,07,1, 11.9,1,1, 3.065, 10541.157, 404.941, 52868.386 25/02/10,13:24:08,11,07,1, 11.9,1,1, 3.065, 10541.157, 404.944, 52868.397 25/02/10,13:24:08,12,07,1, 11.9,1,1, 3.065, 10541.121, 404.956, 52868.427 25/02/10,13:24:08,13,07,1, 11.9,1,1, 3.065, 10541.134, 404.931, 52868.455 25/02/10,13:24:08,14,07,1, 11.9,1,1, 3.065, 10541.123, 404.932, 52868.336 25/02/10,13:24:08,15,07,1, 11.9,1,1, 3.065, 10541.117, 404.963, 52868.433 25/02/10,13:24:08,16,07,1, 11.9,1,1, 3.065, 10541.102, 404.910, 52868.424 25/02/10,13:24:08,17,07,1, 11.9,1,1, 3.065, 10541.109, 404.948, 52868.387 25/02/10,13:24:08,18,07,1, 11.9,1,1, 3.065, 10541.097, 404.922, 52868.393 25/02/10,13:24:08,19,07,1, 11.9,1,1, 3.065, 10541.084, 404.950, 52868.455 25/02/10,13:24:09,00,07,1, 11.9,1,1, 3.060, 10541.079, 404.950, 52868.455 25/02/10,13:24:09,01,07,1, 11.9,1,1, 3.060, 10541.052, 404.912, 52868.503 25/02/10,13:24:09,02,07,1, 11.9,1,1, 3.060, 10541.060, 404.911, 52868.459 25/02/10,13:24:09,03,07,1, 11.9,1,1, 3.060, 10541.037, 404.911, 52868.428 25/02/10,13:24:09,04,07,1, 11.9,1,1, 3.060, 10541.059, 404.910, 52868.381 25/02/10,13:24:09,05,07,1, 11.9,1,1, 3.060, 10541.021, 404.898, 52868.401 25/02/10,13:24:09,06,07,1, 11.9,1,1, 3.060, 10541.029, 404.891, 52868.374 25/02/10,13:24:09,07,07,1, 11.9,1,1, 3.060, 10541.009, 404.918, 52868.400 25/02/10,13:24:09,08,07,1, 11.9,1,1, 3.060, 10541.006, 404.908, 52868.415 25/02/10,13:24:09,09,07,1, 11.9,1,1, 3.060, 10541.025, 404.931, 52868.524 25/02/10,13:24:09,10,07,1, 11.9,1,1, 3.060, 10540.983, 404.904, 52868.424 25/02/10,13:24:09,11,07,1, 11.9,1,1, 3.060, 10540.957, 404.900, 52868.407 25/02/10,13:24:09,12,07,1, 11.9,1,1, 3.060, 10540.968, 404.884, 52868.386 25/02/10,13:24:09,13,07,1, 11.9,1,1, 3.060, 10540.943, 404.894, 52868.367 25/02/10,13:24:09,14,07,1, 11.9,1,1, 3.060, 10540.976, 404.885, 52868.345 25/02/10,13:24:09,15,07,1, 11.9,1,1, 3.060, 10540.958, 404.861, 52868.283 25/02/10,13:24:09,16,07,1, 11.9,1,1, 3.060, 10540.965, 404.868, 52868.320 25/02/10,13:24:09,17,07,1, 11.9,1,1, 3.060, 10540.955, 404.874, 52868.468 25/02/10,13:24:09,18,07,1, 11.9,1,1, 3.060, 10540.935, 404.897, 52868.374 25/02/10,13:24:09,19,07,1, 11.9,1,1, 3.060, 10540.934, 404.883, 52868.406 25/02/10,13:24:10,00,07,1, 12.0,1,1, 3.064, 10540.929, 404.883, 52868.406 25/02/10,13:24:10,01,07,1, 12.0,1,1, 3.064, 10540.923, 404.874, 52868.340 25/02/10,13:24:10,02,07,1, 12.0,1,1, 3.064, 10540.899, 404.893, 52868.332 25/02/10,13:24:10,03,07,1, 12.0,1,1, 3.064, 10540.885, 404.868, 52868.340 25/02/10,13:24:10,04,07,1, 12.0,1,1, 3.064, 10540.886, 404.874, 52868.348 25/02/10,13:24:10,05,07,1, 12.0,1,1, 3.064, 10540.880, 404.860, 52868.345 25/02/10,13:24:10,06,07,1, 12.0,1,1, 3.064, 10540.839, 404.870, 52868.404 25/02/10,13:24:10,07,07,1, 12.0,1,1, 3.064, 10540.845, 404.867, 52868.362 25/02/10,13:24:10,08,07,1, 12.0,1,1, 3.064, 10540.865, 404.847, 52868.306 25/02/10,13:24:10,09,07,1, 12.0,1,1, 3.064, 10540.862, 404.838, 52868.380 25/02/10,13:24:10,10,07,1, 12.0,1,1, 3.064, 10540.852, 404.859, 52868.330 25/02/10,13:24:10,11,07,1, 12.0,1,1, 3.064, 10540.822, 404.838, 52868.389 25/02/10,13:24:10,12,07,1, 12.0,1,1, 3.064, 10540.835, 404.824, 52868.288 25/02/10,13:24:10,13,07,1, 12.0,1,1, 3.064, 10540.820, 404.815, 52868.319 25/02/10,13:24:10,14,07,1, 12.0,1,1, 3.064, 10540.828, 404.836, 52868.358 25/02/10,13:24:10,15,07,1, 12.0,1,1, 3.064, 10540.807, 404.840, 52868.396 25/02/10,13:24:10,16,07,1, 12.0,1,1, 3.064, 10540.770, 404.849, 52868.405 25/02/10,13:24:10,17,07,1, 12.0,1,1, 3.064, 10540.787, 404.845, 52868.384 25/02/10,13:24:10,18,07,1, 12.0,1,1, 3.064, 10540.778, 404.825, 52868.358 25/02/10,13:24:10,19,07,1, 12.0,1,1, 3.064, 10540.793, 404.836, 52868.362 25/02/10,13:24:11,00,06,1, 11.9,1,1, 3.066, 10540.787, 404.836, 52868.362 25/02/10,13:24:11,01,06,1, 11.9,1,1, 3.066, 10540.749, 404.839, 52868.320 25/02/10,13:24:11,02,06,1, 11.9,1,1, 3.066, 10540.746, 404.826, 52868.341 25/02/10,13:24:11,03,06,1, 11.9,1,1, 3.066, 10540.741, 404.834, 52868.426 25/02/10,13:24:11,04,06,1, 11.9,1,1, 3.066, 10540.739, 404.816, 52868.373 25/02/10,13:24:11,05,06,1, 11.9,1,1, 3.066, 10540.718, 404.803, 52868.380 25/02/10,13:24:11,06,06,1, 11.9,1,1, 3.066, 10540.716, 404.807, 52868.373 25/02/10,13:24:11,07,06,1, 11.9,1,1, 3.066, 10540.699, 404.787, 52868.322 25/02/10,13:24:11,08,06,1, 11.9,1,1, 3.066, 10540.680, 404.790, 52868.342 25/02/10,13:24:11,09,06,1, 11.9,1,1, 3.066, 10540.707, 404.803, 52868.357 25/02/10,13:24:11,10,06,1, 11.9,1,1, 3.066, 10540.685, 404.788, 52868.380 25/02/10,13:24:11,11,06,1, 11.9,1,1, 3.066, 10540.684, 404.781, 52868.354 25/02/10,13:24:11,12,06,1, 11.9,1,1, 3.066, 10540.664, 404.807, 52868.394 25/02/10,13:24:11,13,06,1, 11.9,1,1, 3.066, 10540.666, 404.796, 52868.402 25/02/10,13:24:11,14,06,1, 11.9,1,1, 3.066, 10540.629, 404.768, 52868.329 25/02/10,13:24:11,15,06,1, 11.9,1,1, 3.066, 10540.622, 404.794, 52868.397 25/02/10,13:24:11,16,06,1, 11.9,1,1, 3.066, 10540.628, 404.779, 52868.334 25/02/10,13:24:11,17,06,1, 11.9,1,1, 3.066, 10540.601, 404.765, 52868.281 25/02/10,13:24:11,18,06,1, 11.9,1,1, 3.066, 10540.607, 404.751, 52868.300 25/02/10,13:24:11,19,06,1, 11.9,1,1, 3.066, 10540.585, 404.748, 52868.288 25/02/10,13:24:12,00,07,1, 11.9,1,1, 3.065, 10540.578, 404.748, 52868.288 25/02/10,13:24:12,01,07,1, 11.9,1,1, 3.065, 10540.572, 404.765, 52868.364 25/02/10,13:24:12,02,07,1, 11.9,1,1, 3.065, 10540.545, 404.767, 52868.525 25/02/10,13:24:12,03,07,1, 11.9,1,1, 3.065, 10540.524, 404.737, 52868.484 25/02/10,13:24:12,04,07,1, 11.9,1,1, 3.065, 10540.531, 404.740, 52868.421 25/02/10,13:24:12,05,07,1, 11.9,1,1, 3.065, 10540.519, 404.739, 52868.375 25/02/10,13:24:12,06,07,1, 11.9,1,1, 3.065, 10540.522, 404.755, 52868.332 25/02/10,13:24:12,07,07,1, 11.9,1,1, 3.065, 10540.484, 404.733, 52868.335 25/02/10,13:24:12,08,07,1, 11.9,1,1, 3.065, 10540.493, 404.735, 52868.377 25/02/10,13:24:12,09,07,1, 11.9,1,1, 3.065, 10540.478, 404.742, 52868.409 25/02/10,13:24:12,10,07,1, 11.9,1,1, 3.065, 10540.446, 404.745, 52868.433 25/02/10,13:24:12,11,07,1, 11.9,1,1, 3.065, 10540.459, 404.707, 52868.392 25/02/10,13:24:12,12,07,1, 11.9,1,1, 3.065, 10540.424, 404.717, 52868.352 25/02/10,13:24:12,13,07,1, 11.9,1,1, 3.065, 10540.398, 404.711, 52868.313 25/02/10,13:24:12,14,07,1, 11.9,1,1, 3.065, 10540.404, 404.705, 52868.336 25/02/10,13:24:12,15,07,1, 11.9,1,1, 3.065, 10540.403, 404.727, 52868.363 25/02/10,13:24:12,16,07,1, 11.9,1,1, 3.065, 10540.382, 404.730, 52868.375 25/02/10,13:24:12,17,07,1, 11.9,1,1, 3.065, 10540.389, 404.710, 52868.371 25/02/10,13:24:12,18,07,1, 11.9,1,1, 3.065, 10540.365, 404.707, 52868.416 25/02/10,13:24:12,19,07,1, 11.9,1,1, 3.065, 10540.350, 404.705, 52868.409 25/02/10,13:24:13,00,07,1, 11.9,1,1, 3.066, 10540.345, 404.705, 52868.409 25/02/10,13:24:13,01,07,1, 11.9,1,1, 3.066, 10540.324, 404.717, 52868.336 25/02/10,13:24:13,02,07,1, 11.9,1,1, 3.066, 10540.331, 404.697, 52868.342 25/02/10,13:24:13,03,07,1, 11.9,1,1, 3.066, 10540.299, 404.698, 52868.302 25/02/10,13:24:13,04,07,1, 11.9,1,1, 3.066, 10540.318, 404.697, 52868.298 25/02/10,13:24:13,05,07,1, 11.9,1,1, 3.066, 10540.264, 404.695, 52868.312 25/02/10,13:24:13,06,07,1, 11.9,1,1, 3.066, 10540.270, 404.679, 52868.394 25/02/10,13:24:13,07,07,1, 11.9,1,1, 3.066, 10540.262, 404.674, 52868.437 25/02/10,13:24:13,08,07,1, 11.9,1,1, 3.066, 10540.237, 404.691, 52868.468 25/02/10,13:24:13,09,07,1, 11.9,1,1, 3.066, 10540.243, 404.671, 52868.354 25/02/10,13:24:13,10,07,1, 11.9,1,1, 3.066, 10540.253, 404.667, 52868.296 25/02/10,13:24:13,11,07,1, 11.9,1,1, 3.066, 10540.237, 404.663, 52868.322 25/02/10,13:24:13,12,07,1, 11.9,1,1, 3.066, 10540.230, 404.661, 52868.251 25/02/10,13:24:13,13,07,1, 11.9,1,1, 3.066, 10540.222, 404.672, 52868.351 25/02/10,13:24:13,14,07,1, 11.9,1,1, 3.066, 10540.194, 404.666, 52868.375 25/02/10,13:24:13,15,07,1, 11.9,1,1, 3.066, 10540.201, 404.642, 52868.385 25/02/10,13:24:13,16,07,1, 11.9,1,1, 3.066, 10540.204, 404.652, 52868.336 25/02/10,13:24:13,17,07,1, 11.9,1,1, 3.066, 10540.167, 404.675, 52868.374 25/02/10,13:24:13,18,07,1, 11.9,1,1, 3.066, 10540.152, 404.653, 52868.358 25/02/10,13:24:13,19,07,1, 11.9,1,1, 3.066, 10540.140, 404.657, 52868.359 25/02/10,13:24:14,00,08,1, 11.9,1,1, 3.064, 10540.136, 404.657, 52868.359 25/02/10,13:24:14,01,08,1, 11.9,1,1, 3.064, 10540.129, 404.633, 52868.311 25/02/10,13:24:14,02,08,1, 11.9,1,1, 3.064, 10540.100, 404.634, 52868.375 25/02/10,13:24:14,03,08,1, 11.9,1,1, 3.064, 10540.097, 404.647, 52868.335 25/02/10,13:24:14,04,08,1, 11.9,1,1, 3.064, 10540.107, 404.617, 52868.438 25/02/10,13:24:14,05,08,1, 11.9,1,1, 3.064, 10540.068, 404.626, 52868.377 25/02/10,13:24:14,06,08,1, 11.9,1,1, 3.064, 10540.046, 404.639, 52868.431 25/02/10,13:24:14,07,08,1, 11.9,1,1, 3.064, 10540.066, 404.603, 52868.397 25/02/10,13:24:14,08,08,1, 11.9,1,1, 3.064, 10540.079, 404.595, 52868.384 25/02/10,13:24:14,09,08,1, 11.9,1,1, 3.064, 10540.056, 404.584, 52868.256 25/02/10,13:24:14,10,08,1, 11.9,1,1, 3.064, 10540.016, 404.595, 52868.354 25/02/10,13:24:14,11,08,1, 11.9,1,1, 3.064, 10540.032, 404.605, 52868.331 25/02/10,13:24:14,12,08,1, 11.9,1,1, 3.064, 10540.006, 404.604, 52868.326 25/02/10,13:24:14,13,08,1, 11.9,1,1, 3.064, 10539.992, 404.591, 52868.410 25/02/10,13:24:14,14,08,1, 11.9,1,1, 3.064, 10539.970, 404.596, 52868.430 25/02/10,13:24:14,15,08,1, 11.9,1,1, 3.064, 10539.971, 404.588, 52868.438 25/02/10,13:24:14,16,08,1, 11.9,1,1, 3.064, 10539.941, 404.580, 52868.360 25/02/10,13:24:14,17,08,1, 11.9,1,1, 3.064, 10539.931, 404.557, 52868.355 25/02/10,13:24:14,18,08,1, 11.9,1,1, 3.064, 10539.920, 404.571, 52868.318 25/02/10,13:24:14,19,08,1, 11.9,1,1, 3.064, 10539.917, 404.550, 52868.353 25/02/10,13:24:15,00,08,1, 11.9,1,1, 3.065, 10539.911, 404.550, 52868.353 25/02/10,13:24:15,01,08,1, 11.9,1,1, 3.065, 10539.864, 404.566, 52868.398 25/02/10,13:24:15,02,08,1, 11.9,1,1, 3.065, 10539.875, 404.534, 52868.379 25/02/10,13:24:15,03,08,1, 11.9,1,1, 3.065, 10539.857, 404.542, 52868.377 25/02/10,13:24:15,04,08,1, 11.9,1,1, 3.065, 10539.842, 404.537, 52868.438 25/02/10,13:24:15,05,08,1, 11.9,1,1, 3.065, 10539.833, 404.537, 52868.397 25/02/10,13:24:15,06,08,1, 11.9,1,1, 3.065, 10539.822, 404.507, 52868.346 25/02/10,13:24:15,07,08,1, 11.9,1,1, 3.065, 10539.794, 404.530, 52868.324 25/02/10,13:24:15,08,08,1, 11.9,1,1, 3.065, 10539.779, 404.498, 52868.346 25/02/10,13:24:15,09,08,1, 11.9,1,1, 3.065, 10539.785, 404.497, 52868.354 25/02/10,13:24:15,10,08,1, 11.9,1,1, 3.065, 10539.755, 404.507, 52868.411 25/02/10,13:24:15,11,08,1, 11.9,1,1, 3.065, 10539.731, 404.498, 52868.436 25/02/10,13:24:15,12,08,1, 11.9,1,1, 3.065, 10539.742, 404.468, 52868.413 25/02/10,13:24:15,13,08,1, 11.9,1,1, 3.065, 10539.721, 404.488, 52868.369 25/02/10,13:24:15,14,08,1, 11.9,1,1, 3.065, 10539.692, 404.486, 52868.346 25/02/10,13:24:15,15,08,1, 11.9,1,1, 3.065, 10539.725, 404.449, 52868.152 25/02/10,13:24:15,16,08,1, 11.9,1,1, 3.065, 10539.680, 404.465, 52868.364 25/02/10,13:24:15,17,08,1, 11.9,1,1, 3.065, 10539.678, 404.457, 52868.366 25/02/10,13:24:15,18,08,1, 11.9,1,1, 3.065, 10539.650, 404.460, 52868.437 25/02/10,13:24:15,19,08,1, 11.9,1,1, 3.065, 10539.633, 404.460, 52868.485 25/02/10,13:24:16,00,08,1, 12.0,1,1, 3.066, 10539.627, 404.460, 52868.485 25/02/10,13:24:16,01,08,1, 12.0,1,1, 3.066, 10539.584, 404.437, 52868.429 25/02/10,13:24:16,02,08,1, 12.0,1,1, 3.066, 10539.563, 404.432, 52868.375 25/02/10,13:24:16,03,08,1, 12.0,1,1, 3.066, 10539.581, 404.463, 52868.449 25/02/10,13:24:16,04,08,1, 12.0,1,1, 3.066, 10539.576, 404.417, 52868.371 25/02/10,13:24:16,05,08,1, 12.0,1,1, 3.066, 10539.545, 404.426, 52868.498 25/02/10,13:24:16,06,08,1, 12.0,1,1, 3.066, 10539.519, 404.426, 52868.354 25/02/10,13:24:16,07,08,1, 12.0,1,1, 3.066, 10539.498, 404.427, 52868.390 25/02/10,13:24:16,08,08,1, 12.0,1,1, 3.066, 10539.495, 404.428, 52868.377 25/02/10,13:24:16,09,08,1, 12.0,1,1, 3.066, 10539.481, 404.423, 52868.437 25/02/10,13:24:16,10,08,1, 12.0,1,1, 3.066, 10539.461, 404.418, 52868.406 25/02/10,13:24:16,11,08,1, 12.0,1,1, 3.066, 10539.478, 404.425, 52868.376 25/02/10,13:24:16,12,08,1, 12.0,1,1, 3.066, 10539.453, 404.401, 52868.344 25/02/10,13:24:16,13,08,1, 12.0,1,1, 3.066, 10539.449, 404.412, 52868.374 25/02/10,13:24:16,14,08,1, 12.0,1,1, 3.066, 10539.430, 404.409, 52868.390 25/02/10,13:24:16,15,08,1, 12.0,1,1, 3.066, 10539.407, 404.411, 52868.400 25/02/10,13:24:16,16,08,1, 12.0,1,1, 3.066, 10539.405, 404.382, 52868.439 25/02/10,13:24:16,17,08,1, 12.0,1,1, 3.066, 10539.409, 404.406, 52868.474 25/02/10,13:24:16,18,08,1, 12.0,1,1, 3.066, 10539.363, 404.396, 52868.438 25/02/10,13:24:16,19,08,1, 12.0,1,1, 3.066, 10539.377, 404.395, 52868.422 25/02/10,13:24:17,00,09,1, 11.9,1,1, 3.069, 10539.377, 404.395, 52868.422 25/02/10,13:24:17,01,09,1, 11.9,1,1, 3.069, 10539.311, 404.374, 52868.379 25/02/10,13:24:17,02,09,1, 11.9,1,1, 3.069, 10539.328, 404.355, 52868.301 25/02/10,13:24:17,03,09,1, 11.9,1,1, 3.069, 10539.310, 404.384, 52868.466 25/02/10,13:24:17,04,09,1, 11.9,1,1, 3.069, 10539.298, 404.355, 52868.464 25/02/10,13:24:17,05,09,1, 11.9,1,1, 3.069, 10539.250, 404.377, 52868.465 25/02/10,13:24:17,06,09,1, 11.9,1,1, 3.069, 10539.273, 404.354, 52868.493 25/02/10,13:24:17,07,09,1, 11.9,1,1, 3.069, 10539.239, 404.346, 52868.442 25/02/10,13:24:17,08,09,1, 11.9,1,1, 3.069, 10539.220, 404.370, 52868.440 25/02/10,13:24:17,09,09,1, 11.9,1,1, 3.069, 10539.228, 404.350, 52868.421 25/02/10,13:24:17,10,09,1, 11.9,1,1, 3.069, 10539.219, 404.350, 52868.460 25/02/10,13:24:17,11,09,1, 11.9,1,1, 3.069, 10539.186, 404.352, 52868.401 25/02/10,13:24:17,12,09,1, 11.9,1,1, 3.069, 10539.165, 404.356, 52868.462 25/02/10,13:24:17,13,09,1, 11.9,1,1, 3.069, 10539.199, 404.365, 52868.456 25/02/10,13:24:17,14,09,1, 11.9,1,1, 3.069, 10539.169, 404.344, 52868.409 25/02/10,13:24:17,15,09,1, 11.9,1,1, 3.069, 10539.151, 404.373, 52868.443 25/02/10,13:24:17,16,09,1, 11.9,1,1, 3.069, 10539.144, 404.353, 52868.472 25/02/10,13:24:17,17,09,1, 11.9,1,1, 3.069, 10539.121, 404.373, 52868.470 25/02/10,13:24:17,18,09,1, 11.9,1,1, 3.069, 10539.128, 404.333, 52868.436 25/02/10,13:24:17,19,09,1, 11.9,1,1, 3.069, 10539.114, 404.352, 52868.424 25/02/10,13:24:18,00,07,1, 11.9,1,1, 3.064, 10539.110, 404.352, 52868.424 25/02/10,13:24:18,01,07,1, 11.9,1,1, 3.064, 10539.083, 404.343, 52868.475 25/02/10,13:24:18,02,07,1, 11.9,1,1, 3.064, 10539.059, 404.341, 52868.475 25/02/10,13:24:18,03,07,1, 11.9,1,1, 3.064, 10539.024, 404.349, 52868.526 25/02/10,13:24:18,04,07,1, 11.9,1,1, 3.064, 10539.034, 404.350, 52868.534 25/02/10,13:24:18,05,07,1, 11.9,1,1, 3.064, 10539.027, 404.330, 52868.424 25/02/10,13:24:18,06,07,1, 11.9,1,1, 3.064, 10538.986, 404.340, 52868.415 25/02/10,13:24:18,07,07,1, 11.9,1,1, 3.064, 10538.993, 404.322, 52868.419 25/02/10,13:24:18,08,07,1, 11.9,1,1, 3.064, 10538.969, 404.310, 52868.399 25/02/10,13:24:18,09,07,1, 11.9,1,1, 3.064, 10538.949, 404.343, 52868.453 25/02/10,13:24:18,10,07,1, 11.9,1,1, 3.064, 10538.937, 404.321, 52868.523 25/02/10,13:24:18,11,07,1, 11.9,1,1, 3.064, 10538.913, 404.323, 52868.509 25/02/10,13:24:18,12,07,1, 11.9,1,1, 3.064, 10538.904, 404.326, 52868.555 25/02/10,13:24:18,13,07,1, 11.9,1,1, 3.064, 10538.893, 404.336, 52868.520 25/02/10,13:24:18,14,07,1, 11.9,1,1, 3.064, 10538.879, 404.311, 52868.435 25/02/10,13:24:18,15,07,1, 11.9,1,1, 3.064, 10538.865, 404.301, 52868.429 25/02/10,13:24:18,16,07,1, 11.9,1,1, 3.064, 10538.840, 404.319, 52868.432 25/02/10,13:24:18,17,07,1, 11.9,1,1, 3.064, 10538.818, 404.314, 52868.457 25/02/10,13:24:18,18,07,1, 11.9,1,1, 3.064, 10538.811, 404.316, 52868.514 25/02/10,13:24:18,19,07,1, 11.9,1,1, 3.064, 10538.783, 404.313, 52868.489 25/02/10,13:24:19,00,08,1, 12.0,1,1, 3.069, 10538.776, 404.313, 52868.489 25/02/10,13:24:19,01,08,1, 12.0,1,1, 3.069, 10538.754, 404.326, 52868.543 25/02/10,13:24:19,02,08,1, 12.0,1,1, 3.069, 10538.735, 404.315, 52868.553 25/02/10,13:24:19,03,08,1, 12.0,1,1, 3.069, 10538.713, 404.296, 52868.527 25/02/10,13:24:19,04,08,1, 12.0,1,1, 3.069, 10538.716, 404.304, 52868.491 25/02/10,13:24:19,05,08,1, 12.0,1,1, 3.069, 10538.716, 404.305, 52868.452 25/02/10,13:24:19,06,08,1, 12.0,1,1, 3.069, 10538.677, 404.293, 52868.483 25/02/10,13:24:19,07,08,1, 12.0,1,1, 3.069, 10538.652, 404.280, 52868.518 25/02/10,13:24:19,08,08,1, 12.0,1,1, 3.069, 10538.631, 404.341, 52868.764 25/02/10,13:24:19,09,08,1, 12.0,1,1, 3.069, 10538.612, 404.313, 52868.632 25/02/10,13:24:19,10,08,1, 12.0,1,1, 3.069, 10538.625, 404.306, 52868.539 25/02/10,13:24:19,11,08,1, 12.0,1,1, 3.069, 10538.583, 404.324, 52868.548 25/02/10,13:24:19,12,08,1, 12.0,1,1, 3.069, 10538.594, 404.325, 52868.475 25/02/10,13:24:19,13,08,1, 12.0,1,1, 3.069, 10538.610, 404.319, 52868.480 25/02/10,13:24:19,14,08,1, 12.0,1,1, 3.069, 10538.570, 404.324, 52868.432 25/02/10,13:24:19,15,08,1, 12.0,1,1, 3.069, 10538.570, 404.305, 52868.504 25/02/10,13:24:19,16,08,1, 12.0,1,1, 3.069, 10538.562, 404.312, 52868.540 25/02/10,13:24:19,17,08,1, 12.0,1,1, 3.069, 10538.530, 404.308, 52868.573 25/02/10,13:24:19,18,08,1, 12.0,1,1, 3.069, 10538.520, 404.309, 52868.571 25/02/10,13:24:19,19,08,1, 12.0,1,1, 3.069, 10538.515, 404.314, 52868.574 25/02/10,13:24:20,00,08,1, 11.9,1,1, 3.061, 10538.509, 404.314, 52868.574 25/02/10,13:24:20,01,08,1, 11.9,1,1, 3.061, 10538.508, 404.302, 52868.526 25/02/10,13:24:20,02,08,1, 11.9,1,1, 3.061, 10538.483, 404.319, 52868.519 25/02/10,13:24:20,03,08,1, 11.9,1,1, 3.061, 10538.459, 404.295, 52868.512 25/02/10,13:24:20,04,08,1, 11.9,1,1, 3.061, 10538.448, 404.303, 52868.497 25/02/10,13:24:20,05,08,1, 11.9,1,1, 3.061, 10538.425, 404.319, 52868.493 25/02/10,13:24:20,06,08,1, 11.9,1,1, 3.061, 10538.426, 404.328, 52868.591 25/02/10,13:24:20,07,08,1, 11.9,1,1, 3.061, 10538.424, 404.318, 52868.526 25/02/10,13:24:20,08,08,1, 11.9,1,1, 3.061, 10538.410, 404.345, 52868.542 25/02/10,13:24:20,09,08,1, 11.9,1,1, 3.061, 10538.374, 404.337, 52868.551 25/02/10,13:24:20,10,08,1, 11.9,1,1, 3.061, 10538.357, 404.314, 52868.551 25/02/10,13:24:20,11,08,1, 11.9,1,1, 3.061, 10538.354, 404.298, 52868.512 25/02/10,13:24:20,12,08,1, 11.9,1,1, 3.061, 10538.351, 404.321, 52868.527 25/02/10,13:24:20,13,08,1, 11.9,1,1, 3.061, 10538.322, 404.326, 52868.540 25/02/10,13:24:20,14,08,1, 11.9,1,1, 3.061, 10538.309, 404.306, 52868.617 25/02/10,13:24:20,15,08,1, 11.9,1,1, 3.061, 10538.331, 404.333, 52868.615 25/02/10,13:24:20,16,08,1, 11.9,1,1, 3.061, 10538.311, 404.355, 52868.618 25/02/10,13:24:20,17,08,1, 11.9,1,1, 3.061, 10538.308, 404.340, 52868.567 25/02/10,13:24:20,18,08,1, 11.9,1,1, 3.061, 10538.269, 404.331, 52868.515 25/02/10,13:24:20,19,08,1, 11.9,1,1, 3.061, 10538.281, 404.305, 52868.446 25/02/10,13:24:21,00,08,1, 11.9,1,1, 3.068, 10538.275, 404.305, 52868.446 25/02/10,13:24:21,01,08,1, 11.9,1,1, 3.068, 10538.246, 404.341, 52868.608 25/02/10,13:24:21,02,08,1, 11.9,1,1, 3.068, 10538.230, 404.326, 52868.616 25/02/10,13:24:21,03,08,1, 11.9,1,1, 3.068, 10538.219, 404.328, 52868.651 25/02/10,13:24:21,04,08,1, 11.9,1,1, 3.068, 10538.183, 404.330, 52868.634 25/02/10,13:24:21,05,08,1, 11.9,1,1, 3.068, 10538.196, 404.339, 52868.666 25/02/10,13:24:21,06,08,1, 11.9,1,1, 3.068, 10538.180, 404.326, 52868.638 25/02/10,13:24:21,07,08,1, 11.9,1,1, 3.068, 10538.206, 404.303, 52868.360 25/02/10,13:24:21,08,08,1, 11.9,1,1, 3.068, 10538.121, 404.344, 52868.586 25/02/10,13:24:21,09,08,1, 11.9,1,1, 3.068, 10538.104, 404.332, 52868.578 25/02/10,13:24:21,10,08,1, 11.9,1,1, 3.068, 10538.109, 404.339, 52868.577 25/02/10,13:24:21,11,08,1, 11.9,1,1, 3.068, 10538.101, 404.337, 52868.687 25/02/10,13:24:21,12,08,1, 11.9,1,1, 3.068, 10538.116, 404.347, 52868.705 25/02/10,13:24:21,13,08,1, 11.9,1,1, 3.068, 10538.085, 404.352, 52868.640 25/02/10,13:24:21,14,08,1, 11.9,1,1, 3.068, 10538.067, 404.349, 52868.683 25/02/10,13:24:21,15,08,1, 11.9,1,1, 3.068, 10538.061, 404.333, 52868.633 25/02/10,13:24:21,16,08,1, 11.9,1,1, 3.068, 10538.013, 404.329, 52868.644 25/02/10,13:24:21,17,08,1, 11.9,1,1, 3.068, 10538.039, 404.347, 52868.651 25/02/10,13:24:21,18,08,1, 11.9,1,1, 3.068, 10538.016, 404.352, 52868.689 25/02/10,13:24:21,19,08,1, 11.9,1,1, 3.068, 10538.003, 404.356, 52868.637 25/02/10,13:24:22,00,08,1, 12.0,1,1, 3.066, 10538.000, 404.356, 52868.637 25/02/10,13:24:22,01,08,1, 12.0,1,1, 3.066, 10537.975, 404.347, 52868.756 25/02/10,13:24:22,02,08,1, 12.0,1,1, 3.066, 10537.976, 404.362, 52868.702 25/02/10,13:24:22,03,08,1, 12.0,1,1, 3.066, 10537.958, 404.366, 52868.739 25/02/10,13:24:22,04,08,1, 12.0,1,1, 3.066, 10537.945, 404.338, 52868.620 25/02/10,13:24:22,05,08,1, 12.0,1,1, 3.066, 10537.960, 404.347, 52868.620 25/02/10,13:24:22,06,08,1, 12.0,1,1, 3.066, 10537.903, 404.367, 52868.721 25/02/10,13:24:22,07,08,1, 12.0,1,1, 3.066, 10537.892, 404.341, 52868.692 25/02/10,13:24:22,08,08,1, 12.0,1,1, 3.066, 10537.890, 404.346, 52868.725 25/02/10,13:24:22,09,08,1, 12.0,1,1, 3.066, 10537.882, 404.344, 52868.724 25/02/10,13:24:22,10,08,1, 12.0,1,1, 3.066, 10537.869, 404.384, 52868.760 25/02/10,13:24:22,11,08,1, 12.0,1,1, 3.066, 10537.854, 404.390, 52868.762 25/02/10,13:24:22,12,08,1, 12.0,1,1, 3.066, 10537.855, 404.366, 52868.756 25/02/10,13:24:22,13,08,1, 12.0,1,1, 3.066, 10537.813, 404.374, 52868.751 25/02/10,13:24:22,14,08,1, 12.0,1,1, 3.066, 10537.821, 404.411, 52868.730 25/02/10,13:24:22,15,08,1, 12.0,1,1, 3.066, 10537.823, 404.391, 52868.703 25/02/10,13:24:22,16,08,1, 12.0,1,1, 3.066, 10537.799, 404.391, 52868.711 25/02/10,13:24:22,17,08,1, 12.0,1,1, 3.066, 10537.787, 404.385, 52868.727 25/02/10,13:24:22,18,08,1, 12.0,1,1, 3.066, 10537.768, 404.396, 52868.745 25/02/10,13:24:22,19,08,1, 12.0,1,1, 3.066, 10537.742, 404.415, 52868.784 25/02/10,13:24:23,00,08,1, 11.9,1,1, 3.060, 10537.741, 404.415, 52868.784 25/02/10,13:24:23,01,08,1, 11.9,1,1, 3.060, 10537.745, 404.393, 52868.608 25/02/10,13:24:23,02,08,1, 11.9,1,1, 3.060, 10537.701, 404.410, 52868.788 25/02/10,13:24:23,03,08,1, 11.9,1,1, 3.060, 10537.688, 404.409, 52868.765 25/02/10,13:24:23,04,08,1, 11.9,1,1, 3.060, 10537.691, 404.437, 52868.795 25/02/10,13:24:23,05,08,1, 11.9,1,1, 3.060, 10537.686, 404.415, 52868.827 25/02/10,13:24:23,06,08,1, 11.9,1,1, 3.060, 10537.668, 404.426, 52868.803 25/02/10,13:24:23,07,08,1, 11.9,1,1, 3.060, 10537.658, 404.418, 52868.774 25/02/10,13:24:23,08,08,1, 11.9,1,1, 3.060, 10537.614, 404.372, 52868.804 25/02/10,13:24:23,09,08,1, 11.9,1,1, 3.060, 10537.655, 404.406, 52868.811 25/02/10,13:24:23,10,08,1, 11.9,1,1, 3.060, 10537.639, 404.399, 52868.752 25/02/10,13:24:23,11,08,1, 11.9,1,1, 3.060, 10537.631, 404.431, 52868.806 25/02/10,13:24:23,12,08,1, 11.9,1,1, 3.060, 10537.637, 404.436, 52868.806 25/02/10,13:24:23,13,08,1, 11.9,1,1, 3.060, 10537.601, 404.432, 52868.800 25/02/10,13:24:23,14,08,1, 11.9,1,1, 3.060, 10537.597, 404.430, 52868.793 25/02/10,13:24:23,15,08,1, 11.9,1,1, 3.060, 10537.579, 404.448, 52868.788 25/02/10,13:24:23,16,08,1, 11.9,1,1, 3.060, 10537.575, 404.451, 52868.806 25/02/10,13:24:23,17,08,1, 11.9,1,1, 3.060, 10537.566, 404.417, 52868.765 25/02/10,13:24:23,18,08,1, 11.9,1,1, 3.060, 10537.563, 404.467, 52868.909 25/02/10,13:24:23,19,08,1, 11.9,1,1, 3.060, 10537.533, 404.460, 52868.853 25/02/10,13:24:24,00,08,1, 11.9,1,1, 3.062, 10537.533, 404.460, 52868.853 25/02/10,13:24:24,01,08,1, 11.9,1,1, 3.062, 10537.528, 404.459, 52868.788 25/02/10,13:24:24,02,08,1, 11.9,1,1, 3.062, 10537.517, 404.462, 52868.774 25/02/10,13:24:24,03,08,1, 11.9,1,1, 3.062, 10537.500, 404.474, 52868.812 25/02/10,13:24:24,04,08,1, 11.9,1,1, 3.062, 10537.492, 404.463, 52868.851 25/02/10,13:24:24,05,08,1, 11.9,1,1, 3.062, 10537.486, 404.454, 52868.869 25/02/10,13:24:24,06,08,1, 11.9,1,1, 3.062, 10537.473, 404.464, 52868.839 25/02/10,13:24:24,07,08,1, 11.9,1,1, 3.062, 10537.461, 404.454, 52868.805 25/02/10,13:24:24,08,08,1, 11.9,1,1, 3.062, 10537.458, 404.455, 52868.781 25/02/10,13:24:24,09,08,1, 11.9,1,1, 3.062, 10537.464, 404.456, 52868.782 25/02/10,13:24:24,10,08,1, 11.9,1,1, 3.062, 10537.454, 404.476, 52868.881 25/02/10,13:24:24,11,08,1, 11.9,1,1, 3.062, 10537.465, 404.456, 52868.850 25/02/10,13:24:24,12,08,1, 11.9,1,1, 3.062, 10537.417, 404.488, 52868.924 25/02/10,13:24:24,13,08,1, 11.9,1,1, 3.062, 10537.425, 404.470, 52868.895 25/02/10,13:24:24,14,08,1, 11.9,1,1, 3.062, 10537.438, 404.456, 52868.869 25/02/10,13:24:24,15,08,1, 11.9,1,1, 3.062, 10537.408, 404.459, 52868.864 25/02/10,13:24:24,16,08,1, 11.9,1,1, 3.062, 10537.405, 404.467, 52868.804 25/02/10,13:24:24,17,08,1, 11.9,1,1, 3.062, 10537.402, 404.481, 52868.809 25/02/10,13:24:24,18,08,1, 11.9,1,1, 3.062, 10537.412, 404.473, 52868.835 25/02/10,13:24:24,19,08,1, 11.9,1,1, 3.062, 10537.369, 404.475, 52868.813 25/02/10,13:24:25,00,09,1, 12.0,1,1, 3.069, 10537.366, 404.475, 52868.813 25/02/10,13:24:25,01,09,1, 12.0,1,1, 3.069, 10537.363, 404.498, 52868.846 25/02/10,13:24:25,02,09,1, 12.0,1,1, 3.069, 10537.334, 404.479, 52868.848 25/02/10,13:24:25,03,09,1, 12.0,1,1, 3.069, 10537.338, 404.476, 52868.936 25/02/10,13:24:25,04,09,1, 12.0,1,1, 3.069, 10537.314, 404.504, 52868.937 25/02/10,13:24:25,05,09,1, 12.0,1,1, 3.069, 10537.310, 404.483, 52868.858 25/02/10,13:24:25,06,09,1, 12.0,1,1, 3.069, 10537.288, 404.466, 52868.745 25/02/10,13:24:25,07,09,1, 12.0,1,1, 3.069, 10537.275, 404.472, 52868.861 25/02/10,13:24:25,08,09,1, 12.0,1,1, 3.069, 10537.275, 404.499, 52868.860 25/02/10,13:24:25,09,09,1, 12.0,1,1, 3.069, 10537.278, 404.496, 52868.855 25/02/10,13:24:25,10,09,1, 12.0,1,1, 3.069, 10537.258, 404.506, 52868.971 25/02/10,13:24:25,11,09,1, 12.0,1,1, 3.069, 10537.243, 404.496, 52868.889 25/02/10,13:24:25,12,09,1, 12.0,1,1, 3.069, 10537.238, 404.495, 52868.856 25/02/10,13:24:25,13,09,1, 12.0,1,1, 3.069, 10537.233, 404.493, 52868.795 25/02/10,13:24:25,14,09,1, 12.0,1,1, 3.069, 10537.194, 404.505, 52868.813 25/02/10,13:24:25,15,09,1, 12.0,1,1, 3.069, 10537.212, 404.508, 52868.843 25/02/10,13:24:25,16,09,1, 12.0,1,1, 3.069, 10537.199, 404.499, 52868.891 25/02/10,13:24:25,17,09,1, 12.0,1,1, 3.069, 10537.174, 404.531, 52868.946 25/02/10,13:24:25,18,09,1, 12.0,1,1, 3.069, 10537.174, 404.488, 52868.961 25/02/10,13:24:25,19,09,1, 12.0,1,1, 3.069, 10537.153, 404.517, 52868.945 25/02/10,13:24:26,00,07,1, 12.0,1,1, 3.068, 10537.149, 404.517, 52868.945 25/02/10,13:24:26,01,07,1, 12.0,1,1, 3.068, 10537.148, 404.511, 52868.934 25/02/10,13:24:26,02,07,1, 12.0,1,1, 3.068, 10537.138, 404.498, 52868.897 25/02/10,13:24:26,03,07,1, 12.0,1,1, 3.068, 10537.129, 404.490, 52868.878 25/02/10,13:24:26,04,07,1, 12.0,1,1, 3.068, 10537.128, 404.510, 52868.938 25/02/10,13:24:26,05,07,1, 12.0,1,1, 3.068, 10537.100, 404.511, 52868.891 25/02/10,13:24:26,06,07,1, 12.0,1,1, 3.068, 10537.093, 404.527, 52868.930 25/02/10,13:24:26,07,07,1, 12.0,1,1, 3.068, 10537.076, 404.500, 52868.994 25/02/10,13:24:26,08,07,1, 12.0,1,1, 3.068, 10537.084, 404.540, 52868.983 25/02/10,13:24:26,09,07,1, 12.0,1,1, 3.068, 10537.048, 404.523, 52868.981 25/02/10,13:24:26,10,07,1, 12.0,1,1, 3.068, 10537.055, 404.551, 52868.981 25/02/10,13:24:26,11,07,1, 12.0,1,1, 3.068, 10537.026, 404.544, 52868.920 25/02/10,13:24:26,12,07,1, 12.0,1,1, 3.068, 10537.019, 404.542, 52868.906 25/02/10,13:24:26,13,07,1, 12.0,1,1, 3.068, 10537.039, 404.512, 52868.921 25/02/10,13:24:26,14,07,1, 12.0,1,1, 3.068, 10536.987, 404.535, 52868.948 25/02/10,13:24:26,15,07,1, 12.0,1,1, 3.068, 10537.016, 404.558, 52868.990 25/02/10,13:24:26,16,07,1, 12.0,1,1, 3.068, 10537.011, 404.531, 52868.961 25/02/10,13:24:26,17,07,1, 12.0,1,1, 3.068, 10536.969, 404.539, 52868.989 25/02/10,13:24:26,18,07,1, 12.0,1,1, 3.068, 10536.995, 404.563, 52868.966 25/02/10,13:24:26,19,07,1, 12.0,1,1, 3.068, 10536.990, 404.558, 52868.893 25/02/10,13:24:27,00,09,1, 11.9,1,1, 3.069, 10536.990, 404.558, 52868.893 25/02/10,13:24:27,01,09,1, 11.9,1,1, 3.069, 10536.970, 404.546, 52868.989 25/02/10,13:24:27,02,09,1, 11.9,1,1, 3.069, 10536.930, 404.538, 52868.974 25/02/10,13:24:27,03,09,1, 11.9,1,1, 3.069, 10536.945, 404.549, 52869.000 25/02/10,13:24:27,04,09,1, 11.9,1,1, 3.069, 10536.943, 404.544, 52869.026 25/02/10,13:24:27,05,09,1, 11.9,1,1, 3.069, 10536.910, 404.537, 52868.969 25/02/10,13:24:27,06,09,1, 11.9,1,1, 3.069, 10536.909, 404.554, 52868.987 25/02/10,13:24:27,07,09,1, 11.9,1,1, 3.069, 10536.905, 404.524, 52868.943 25/02/10,13:24:27,08,09,1, 11.9,1,1, 3.069, 10536.887, 404.548, 52868.930 25/02/10,13:24:27,09,09,1, 11.9,1,1, 3.069, 10536.876, 404.546, 52868.911 25/02/10,13:24:27,10,09,1, 11.9,1,1, 3.069, 10536.875, 404.549, 52868.937 25/02/10,13:24:27,11,09,1, 11.9,1,1, 3.069, 10536.846, 404.551, 52868.903 25/02/10,13:24:27,12,09,1, 11.9,1,1, 3.069, 10536.849, 404.558, 52869.013 25/02/10,13:24:27,13,09,1, 11.9,1,1, 3.069, 10536.846, 404.555, 52868.996 25/02/10,13:24:27,14,09,1, 11.9,1,1, 3.069, 10536.829, 404.553, 52869.040 25/02/10,13:24:27,15,09,1, 11.9,1,1, 3.069, 10536.820, 404.558, 52868.967 25/02/10,13:24:27,16,09,1, 11.9,1,1, 3.069, 10536.842, 404.555, 52869.023 25/02/10,13:24:27,17,09,1, 11.9,1,1, 3.069, 10536.847, 404.549, 52868.982 25/02/10,13:24:27,18,09,1, 11.9,1,1, 3.069, 10536.829, 404.553, 52868.996 25/02/10,13:24:27,19,09,1, 11.9,1,1, 3.069, 10536.801, 404.561, 52869.177 25/02/10,13:24:28,00,08,1, 11.9,1,1, 3.066, 10536.798, 404.561, 52869.177 25/02/10,13:24:28,01,08,1, 11.9,1,1, 3.066, 10536.808, 404.556, 52869.037 25/02/10,13:24:28,02,08,1, 11.9,1,1, 3.066, 10536.787, 404.545, 52869.017 25/02/10,13:24:28,03,08,1, 11.9,1,1, 3.066, 10536.768, 404.553, 52869.030 25/02/10,13:24:28,04,08,1, 11.9,1,1, 3.066, 10536.760, 404.552, 52869.026 25/02/10,13:24:28,05,08,1, 11.9,1,1, 3.066, 10536.746, 404.568, 52868.987 25/02/10,13:24:28,06,08,1, 11.9,1,1, 3.066, 10536.734, 404.560, 52869.026 25/02/10,13:24:28,07,08,1, 11.9,1,1, 3.066, 10536.748, 404.553, 52869.025 25/02/10,13:24:28,08,08,1, 11.9,1,1, 3.066, 10536.763, 404.561, 52869.037 25/02/10,13:24:28,09,08,1, 11.9,1,1, 3.066, 10536.713, 404.568, 52869.092 25/02/10,13:24:28,10,08,1, 11.9,1,1, 3.066, 10536.733, 404.554, 52869.074 25/02/10,13:24:28,11,08,1, 11.9,1,1, 3.066, 10536.714, 404.557, 52869.056 25/02/10,13:24:28,12,08,1, 11.9,1,1, 3.066, 10536.720, 404.568, 52868.983 25/02/10,13:24:28,13,08,1, 11.9,1,1, 3.066, 10536.695, 404.550, 52869.005 25/02/10,13:24:28,14,08,1, 11.9,1,1, 3.066, 10536.697, 404.556, 52869.049 25/02/10,13:24:28,15,08,1, 11.9,1,1, 3.066, 10536.693, 404.569, 52868.997 25/02/10,13:24:28,16,08,1, 11.9,1,1, 3.066, 10536.672, 404.559, 52869.013 25/02/10,13:24:28,17,08,1, 11.9,1,1, 3.066, 10536.679, 404.558, 52869.014 25/02/10,13:24:28,18,08,1, 11.9,1,1, 3.066, 10536.669, 404.540, 52869.078 25/02/10,13:24:28,19,08,1, 11.9,1,1, 3.066, 10536.659, 404.570, 52869.062 25/02/10,13:24:29,00,08,1, 11.9,1,1, 3.067, 10536.656, 404.570, 52869.062 25/02/10,13:24:29,01,08,1, 11.9,1,1, 3.067, 10536.615, 404.575, 52869.080 25/02/10,13:24:29,02,08,1, 11.9,1,1, 3.067, 10536.610, 404.558, 52869.060 25/02/10,13:24:29,03,08,1, 11.9,1,1, 3.067, 10536.628, 404.561, 52869.035 25/02/10,13:24:29,04,08,1, 11.9,1,1, 3.067, 10536.606, 404.576, 52869.059 25/02/10,13:24:29,05,08,1, 11.9,1,1, 3.067, 10536.590, 404.574, 52869.042 25/02/10,13:24:29,06,08,1, 11.9,1,1, 3.067, 10536.568, 404.565, 52869.105 25/02/10,13:24:29,07,08,1, 11.9,1,1, 3.067, 10536.588, 404.576, 52869.057 25/02/10,13:24:29,08,08,1, 11.9,1,1, 3.067, 10536.552, 404.575, 52869.045 25/02/10,13:24:29,09,08,1, 11.9,1,1, 3.067, 10536.546, 404.582, 52869.035 25/02/10,13:24:29,10,08,1, 11.9,1,1, 3.067, 10536.546, 404.588, 52869.109 25/02/10,13:24:29,11,08,1, 11.9,1,1, 3.067, 10536.498, 404.583, 52869.049 25/02/10,13:24:29,12,08,1, 11.9,1,1, 3.067, 10536.540, 404.607, 52869.060 25/02/10,13:24:29,13,08,1, 11.9,1,1, 3.067, 10536.528, 404.598, 52869.058 25/02/10,13:24:29,14,08,1, 11.9,1,1, 3.067, 10536.525, 404.564, 52869.089 25/02/10,13:24:29,15,08,1, 11.9,1,1, 3.067, 10536.518, 404.593, 52869.076 25/02/10,13:24:29,16,08,1, 11.9,1,1, 3.067, 10536.504, 404.599, 52869.120 25/02/10,13:24:29,17,08,1, 11.9,1,1, 3.067, 10536.492, 404.588, 52869.162 25/02/10,13:24:29,18,08,1, 11.9,1,1, 3.067, 10536.499, 404.602, 52869.083 25/02/10,13:24:29,19,08,1, 11.9,1,1, 3.067, 10536.478, 404.591, 52869.090 25/02/10,13:24:30,00,08,1, 11.9,1,1, 3.065, 10536.473, 404.591, 52869.090 25/02/10,13:24:30,01,08,1, 11.9,1,1, 3.065, 10536.457, 404.574, 52869.085 25/02/10,13:24:30,02,08,1, 11.9,1,1, 3.065, 10536.480, 404.585, 52869.033 25/02/10,13:24:30,03,08,1, 11.9,1,1, 3.065, 10536.441, 404.601, 52869.116 25/02/10,13:24:30,04,08,1, 11.9,1,1, 3.065, 10536.453, 404.578, 52869.081 25/02/10,13:24:30,05,08,1, 11.9,1,1, 3.065, 10536.439, 404.604, 52869.186 25/02/10,13:24:30,06,08,1, 11.9,1,1, 3.065, 10536.441, 404.608, 52869.194 25/02/10,13:24:30,07,08,1, 11.9,1,1, 3.065, 10536.435, 404.617, 52869.169 25/02/10,13:24:30,08,08,1, 11.9,1,1, 3.065, 10536.454, 404.612, 52869.129 25/02/10,13:24:30,09,08,1, 11.9,1,1, 3.065, 10536.393, 404.595, 52869.066 25/02/10,13:24:30,10,08,1, 11.9,1,1, 3.065, 10536.428, 404.614, 52869.093 25/02/10,13:24:30,11,08,1, 11.9,1,1, 3.065, 10536.420, 404.610, 52869.097 25/02/10,13:24:30,12,08,1, 11.9,1,1, 3.065, 10536.385, 404.626, 52869.101 25/02/10,13:24:30,13,08,1, 11.9,1,1, 3.065, 10536.400, 404.605, 52869.159 25/02/10,13:24:30,14,08,1, 11.9,1,1, 3.065, 10536.389, 404.607, 52869.138 25/02/10,13:24:30,15,08,1, 11.9,1,1, 3.065, 10536.357, 404.596, 52869.091 25/02/10,13:24:30,16,08,1, 11.9,1,1, 3.065, 10536.370, 404.601, 52869.077 25/02/10,13:24:30,17,08,1, 11.9,1,1, 3.065, 10536.366, 404.603, 52869.079 25/02/10,13:24:30,18,08,1, 11.9,1,1, 3.065, 10536.367, 404.584, 52869.120 25/02/10,13:24:30,19,08,1, 11.9,1,1, 3.065, 10536.352, 404.605, 52869.086 25/02/10,13:24:31,00,08,1, 11.9,1,1, 3.063, 10536.348, 404.605, 52869.086 25/02/10,13:24:31,01,08,1, 11.9,1,1, 3.063, 10536.348, 404.629, 52869.140 25/02/10,13:24:31,02,08,1, 11.9,1,1, 3.063, 10536.320, 404.643, 52869.188 25/02/10,13:24:31,03,08,1, 11.9,1,1, 3.063, 10536.312, 404.632, 52869.193 25/02/10,13:24:31,04,08,1, 11.9,1,1, 3.063, 10536.298, 404.638, 52869.164 25/02/10,13:24:31,05,08,1, 11.9,1,1, 3.063, 10536.279, 404.624, 52869.127 25/02/10,13:24:31,06,08,1, 11.9,1,1, 3.063, 10536.282, 404.657, 52869.108 25/02/10,13:24:31,07,08,1, 11.9,1,1, 3.063, 10536.301, 404.624, 52869.106 25/02/10,13:24:31,08,08,1, 11.9,1,1, 3.063, 10536.277, 404.639, 52869.112 25/02/10,13:24:31,09,08,1, 11.9,1,1, 3.063, 10536.253, 404.639, 52869.142 25/02/10,13:24:31,10,08,1, 11.9,1,1, 3.063, 10536.278, 404.631, 52869.194 25/02/10,13:24:31,11,08,1, 11.9,1,1, 3.063, 10536.256, 404.630, 52869.191 25/02/10,13:24:31,12,08,1, 11.9,1,1, 3.063, 10536.239, 404.633, 52869.204 25/02/10,13:24:31,13,08,1, 11.9,1,1, 3.063, 10536.214, 404.643, 52869.191 25/02/10,13:24:31,14,08,1, 11.9,1,1, 3.063, 10536.218, 404.634, 52869.149 25/02/10,13:24:31,15,08,1, 11.9,1,1, 3.063, 10536.206, 404.647, 52869.147 25/02/10,13:24:31,16,08,1, 11.9,1,1, 3.063, 10536.195, 404.646, 52869.161 25/02/10,13:24:31,17,08,1, 11.9,1,1, 3.063, 10536.213, 404.626, 52869.184 25/02/10,13:24:31,18,08,1, 11.9,1,1, 3.063, 10536.195, 404.657, 52869.211 25/02/10,13:24:31,19,08,1, 11.9,1,1, 3.063, 10536.160, 404.631, 52869.184 25/02/10,13:24:32,00,09,1, 12.0,1,1, 3.064, 10536.156, 404.631, 52869.184 25/02/10,13:24:32,01,09,1, 12.0,1,1, 3.064, 10536.146, 404.635, 52869.177 25/02/10,13:24:32,02,09,1, 12.0,1,1, 3.064, 10536.135, 404.653, 52869.186 25/02/10,13:24:32,03,09,1, 12.0,1,1, 3.064, 10536.121, 404.648, 52869.165 25/02/10,13:24:32,04,09,1, 12.0,1,1, 3.064, 10536.095, 404.654, 52869.155 25/02/10,13:24:32,05,09,1, 12.0,1,1, 3.064, 10536.108, 404.670, 52869.201 25/02/10,13:24:32,06,09,1, 12.0,1,1, 3.064, 10536.121, 404.673, 52869.209 25/02/10,13:24:32,07,09,1, 12.0,1,1, 3.064, 10536.085, 404.651, 52869.195 25/02/10,13:24:32,08,09,1, 12.0,1,1, 3.064, 10536.070, 404.659, 52869.239 25/02/10,13:24:32,09,09,1, 12.0,1,1, 3.064, 10536.072, 404.661, 52869.239 25/02/10,13:24:32,10,09,1, 12.0,1,1, 3.064, 10536.025, 404.683, 52869.176 25/02/10,13:24:32,11,09,1, 12.0,1,1, 3.064, 10536.073, 404.684, 52869.261 25/02/10,13:24:32,12,09,1, 12.0,1,1, 3.064, 10536.058, 404.676, 52869.106 25/02/10,13:24:32,13,09,1, 12.0,1,1, 3.064, 10536.055, 404.673, 52869.184 25/02/10,13:24:32,14,09,1, 12.0,1,1, 3.064, 10536.043, 404.688, 52869.236 25/02/10,13:24:32,15,09,1, 12.0,1,1, 3.064, 10536.028, 404.682, 52869.173 25/02/10,13:24:32,16,09,1, 12.0,1,1, 3.064, 10536.025, 404.676, 52869.293 25/02/10,13:24:32,17,09,1, 12.0,1,1, 3.064, 10536.011, 404.677, 52869.241 25/02/10,13:24:32,18,09,1, 12.0,1,1, 3.064, 10536.021, 404.696, 52869.276 25/02/10,13:24:32,19,09,1, 12.0,1,1, 3.064, 10536.009, 404.694, 52869.222 25/02/10,13:24:33,00,08,1, 11.9,1,1, 3.065, 10536.005, 404.694, 52869.222 25/02/10,13:24:33,01,08,1, 11.9,1,1, 3.065, 10535.983, 404.690, 52869.244 25/02/10,13:24:33,02,08,1, 11.9,1,1, 3.065, 10535.996, 404.721, 52869.234 25/02/10,13:24:33,03,08,1, 11.9,1,1, 3.065, 10535.974, 404.726, 52869.266 25/02/10,13:24:33,04,08,1, 11.9,1,1, 3.065, 10535.974, 404.725, 52869.265 25/02/10,13:24:33,05,08,1, 11.9,1,1, 3.065, 10535.995, 404.705, 52869.312 25/02/10,13:24:33,06,08,1, 11.9,1,1, 3.065, 10535.965, 404.736, 52869.273 25/02/10,13:24:33,07,08,1, 11.9,1,1, 3.065, 10535.957, 404.712, 52869.269 25/02/10,13:24:33,08,08,1, 11.9,1,1, 3.065, 10535.949, 404.710, 52869.220 25/02/10,13:24:33,09,08,1, 11.9,1,1, 3.065, 10535.946, 404.732, 52869.279 25/02/10,13:24:33,10,08,1, 11.9,1,1, 3.065, 10535.925, 404.729, 52869.291 25/02/10,13:24:33,11,08,1, 11.9,1,1, 3.065, 10535.932, 404.732, 52869.287 25/02/10,13:24:33,12,08,1, 11.9,1,1, 3.065, 10535.907, 404.733, 52869.324 25/02/10,13:24:33,13,08,1, 11.9,1,1, 3.065, 10535.905, 404.755, 52869.321 25/02/10,13:24:33,14,08,1, 11.9,1,1, 3.065, 10535.906, 404.745, 52869.353 25/02/10,13:24:33,15,08,1, 11.9,1,1, 3.065, 10535.896, 404.745, 52869.362 25/02/10,13:24:33,16,08,1, 11.9,1,1, 3.065, 10535.892, 404.757, 52869.315 25/02/10,13:24:33,17,08,1, 11.9,1,1, 3.065, 10535.856, 404.763, 52869.280 25/02/10,13:24:33,18,08,1, 11.9,1,1, 3.065, 10535.874, 404.763, 52869.280 25/02/10,13:24:33,19,08,1, 11.9,1,1, 3.065, 10535.869, 404.758, 52869.265 25/02/10,13:24:34,00,09,1, 12.0,1,1, 3.067, 10535.864, 404.758, 52869.265 25/02/10,13:24:34,01,09,1, 12.0,1,1, 3.067, 10535.831, 404.779, 52869.345 25/02/10,13:24:34,02,09,1, 12.0,1,1, 3.067, 10535.838, 404.793, 52869.332 25/02/10,13:24:34,03,09,1, 12.0,1,1, 3.067, 10535.834, 404.811, 52869.361 25/02/10,13:24:34,04,09,1, 12.0,1,1, 3.067, 10535.823, 404.806, 52869.303 25/02/10,13:24:34,05,09,1, 12.0,1,1, 3.067, 10535.813, 404.806, 52869.313 25/02/10,13:24:34,06,09,1, 12.0,1,1, 3.067, 10535.792, 404.835, 52869.318 25/02/10,13:24:34,07,09,1, 12.0,1,1, 3.067, 10535.809, 404.832, 52869.343 25/02/10,13:24:34,08,09,1, 12.0,1,1, 3.067, 10535.780, 404.813, 52869.347 25/02/10,13:24:34,09,09,1, 12.0,1,1, 3.067, 10535.755, 404.830, 52869.368 25/02/10,13:24:34,10,09,1, 12.0,1,1, 3.067, 10535.784, 404.851, 52869.365 25/02/10,13:24:34,11,09,1, 12.0,1,1, 3.067, 10535.751, 404.842, 52869.345 25/02/10,13:24:34,12,09,1, 12.0,1,1, 3.067, 10535.736, 404.829, 52869.303 25/02/10,13:24:34,13,09,1, 12.0,1,1, 3.067, 10535.739, 404.857, 52869.352 25/02/10,13:24:34,14,09,1, 12.0,1,1, 3.067, 10535.719, 404.835, 52869.322 25/02/10,13:24:34,15,09,1, 12.0,1,1, 3.067, 10535.699, 404.856, 52869.332 25/02/10,13:24:34,16,09,1, 12.0,1,1, 3.067, 10535.701, 404.848, 52869.333 25/02/10,13:24:34,17,09,1, 12.0,1,1, 3.067, 10535.701, 404.851, 52869.356 25/02/10,13:24:34,18,09,1, 12.0,1,1, 3.067, 10535.673, 404.850, 52869.380 25/02/10,13:24:34,19,09,1, 12.0,1,1, 3.067, 10535.670, 404.879, 52869.393 25/02/10,13:24:35,00,09,1, 11.8,1,1, 3.064, 10535.663, 404.879, 52869.393 25/02/10,13:24:35,01,09,1, 11.8,1,1, 3.064, 10535.632, 404.904, 52869.467 25/02/10,13:24:35,02,09,1, 11.8,1,1, 3.064, 10535.660, 404.881, 52869.381 25/02/10,13:24:35,03,09,1, 11.8,1,1, 3.064, 10535.631, 404.893, 52869.391 25/02/10,13:24:35,04,09,1, 11.8,1,1, 3.064, 10535.626, 404.902, 52869.340 25/02/10,13:24:35,05,09,1, 11.8,1,1, 3.064, 10535.618, 404.912, 52869.354 25/02/10,13:24:35,06,09,1, 11.8,1,1, 3.064, 10535.618, 404.934, 52869.376 25/02/10,13:24:35,07,09,1, 11.8,1,1, 3.064, 10535.596, 404.921, 52869.416 25/02/10,13:24:35,08,09,1, 11.8,1,1, 3.064, 10535.571, 404.960, 52869.449 25/02/10,13:24:35,09,09,1, 11.8,1,1, 3.064, 10535.557, 404.934, 52869.409 25/02/10,13:24:35,10,09,1, 11.8,1,1, 3.064, 10535.564, 404.937, 52869.406 25/02/10,13:24:35,11,09,1, 11.8,1,1, 3.064, 10535.535, 404.936, 52869.392 25/02/10,13:24:35,12,09,1, 11.8,1,1, 3.064, 10535.525, 404.947, 52869.406 25/02/10,13:24:35,13,09,1, 11.8,1,1, 3.064, 10535.502, 404.962, 52869.405 25/02/10,13:24:35,14,09,1, 11.8,1,1, 3.064, 10535.510, 404.957, 52869.436 25/02/10,13:24:35,15,09,1, 11.8,1,1, 3.064, 10535.512, 404.980, 52869.429 25/02/10,13:24:35,16,09,1, 11.8,1,1, 3.064, 10535.488, 404.970, 52869.405 25/02/10,13:24:35,17,09,1, 11.8,1,1, 3.064, 10535.471, 404.970, 52869.404 25/02/10,13:24:35,18,09,1, 11.8,1,1, 3.064, 10535.460, 404.974, 52869.401 25/02/10,13:24:35,19,09,1, 11.8,1,1, 3.064, 10535.436, 404.973, 52869.440 25/02/10,13:24:36,00,09,1, 11.9,1,1, 3.066, 10535.430, 404.973, 52869.440 25/02/10,13:24:36,01,09,1, 11.9,1,1, 3.066, 10535.415, 405.010, 52869.433 25/02/10,13:24:36,02,09,1, 11.9,1,1, 3.066, 10535.398, 404.992, 52869.392 25/02/10,13:24:36,03,09,1, 11.9,1,1, 3.066, 10535.385, 404.996, 52869.402 25/02/10,13:24:36,04,09,1, 11.9,1,1, 3.066, 10535.397, 405.018, 52869.431 25/02/10,13:24:36,05,09,1, 11.9,1,1, 3.066, 10535.388, 405.019, 52869.469 25/02/10,13:24:36,06,09,1, 11.9,1,1, 3.066, 10535.376, 405.016, 52869.506 25/02/10,13:24:36,07,09,1, 11.9,1,1, 3.066, 10535.350, 405.015, 52869.499 25/02/10,13:24:36,08,09,1, 11.9,1,1, 3.066, 10535.343, 405.028, 52869.471 25/02/10,13:24:36,09,09,1, 11.9,1,1, 3.066, 10535.340, 405.050, 52869.408 25/02/10,13:24:36,10,09,1, 11.9,1,1, 3.066, 10535.304, 405.050, 52869.385 25/02/10,13:24:36,11,09,1, 11.9,1,1, 3.066, 10535.318, 405.040, 52869.378 25/02/10,13:24:36,12,09,1, 11.9,1,1, 3.066, 10535.276, 405.050, 52869.452 25/02/10,13:24:36,13,09,1, 11.9,1,1, 3.066, 10535.313, 405.071, 52869.511 25/02/10,13:24:36,14,09,1, 11.9,1,1, 3.066, 10535.270, 405.074, 52869.480 25/02/10,13:24:36,15,09,1, 11.9,1,1, 3.066, 10535.243, 405.084, 52869.469 25/02/10,13:24:36,16,09,1, 11.9,1,1, 3.066, 10535.238, 405.080, 52869.445 25/02/10,13:24:36,17,09,1, 11.9,1,1, 3.066, 10535.226, 405.071, 52869.452 25/02/10,13:24:36,18,09,1, 11.9,1,1, 3.066, 10535.215, 405.094, 52869.471 25/02/10,13:24:36,19,09,1, 11.9,1,1, 3.066, 10535.192, 405.100, 52869.477 25/02/10,13:24:37,00,08,1, 11.9,1,1, 3.067, 10535.188, 405.100, 52869.477 25/02/10,13:24:37,01,08,1, 11.9,1,1, 3.067, 10535.179, 405.117, 52869.494 25/02/10,13:24:37,02,08,1, 11.9,1,1, 3.067, 10535.170, 405.096, 52869.470 25/02/10,13:24:37,03,08,1, 11.9,1,1, 3.067, 10535.181, 405.115, 52869.514 25/02/10,13:24:37,04,08,1, 11.9,1,1, 3.067, 10535.174, 405.114, 52869.514 25/02/10,13:24:37,05,08,1, 11.9,1,1, 3.067, 10535.146, 405.127, 52869.510 25/02/10,13:24:37,06,08,1, 11.9,1,1, 3.067, 10535.117, 405.112, 52869.479 25/02/10,13:24:37,07,08,1, 11.9,1,1, 3.067, 10535.126, 405.112, 52869.523 25/02/10,13:24:37,08,08,1, 11.9,1,1, 3.067, 10535.124, 405.136, 52869.488 25/02/10,13:24:37,09,08,1, 11.9,1,1, 3.067, 10535.091, 405.149, 52869.472 25/02/10,13:24:37,10,08,1, 11.9,1,1, 3.067, 10535.090, 405.156, 52869.511 25/02/10,13:24:37,11,08,1, 11.9,1,1, 3.067, 10535.067, 405.149, 52869.565 25/02/10,13:24:37,12,08,1, 11.9,1,1, 3.067, 10535.063, 405.160, 52869.585 25/02/10,13:24:37,13,08,1, 11.9,1,1, 3.067, 10535.022, 405.175, 52869.516 25/02/10,13:24:37,14,08,1, 11.9,1,1, 3.067, 10535.042, 405.195, 52869.567 25/02/10,13:24:37,15,08,1, 11.9,1,1, 3.067, 10535.017, 405.181, 52869.477 25/02/10,13:24:37,16,08,1, 11.9,1,1, 3.067, 10535.020, 405.194, 52869.492 25/02/10,13:24:37,17,08,1, 11.9,1,1, 3.067, 10535.007, 405.161, 52869.565 25/02/10,13:24:37,18,08,1, 11.9,1,1, 3.067, 10534.988, 405.179, 52869.551 25/02/10,13:24:37,19,08,1, 11.9,1,1, 3.067, 10534.987, 405.189, 52869.523 25/02/10,13:24:38,00,08,1, 12.0,1,1, 3.066, 10534.979, 405.189, 52869.523 25/02/10,13:24:38,01,08,1, 12.0,1,1, 3.066, 10534.945, 405.176, 52869.528 25/02/10,13:24:38,02,08,1, 12.0,1,1, 3.066, 10534.948, 405.197, 52869.593 25/02/10,13:24:38,03,08,1, 12.0,1,1, 3.066, 10534.927, 405.197, 52869.531 25/02/10,13:24:38,04,08,1, 12.0,1,1, 3.066, 10534.916, 405.220, 52869.572 25/02/10,13:24:38,05,08,1, 12.0,1,1, 3.066, 10534.905, 405.239, 52869.592 25/02/10,13:24:38,06,08,1, 12.0,1,1, 3.066, 10534.878, 405.240, 52869.585 25/02/10,13:24:38,07,08,1, 12.0,1,1, 3.066, 10534.868, 405.245, 52869.610 25/02/10,13:24:38,08,08,1, 12.0,1,1, 3.066, 10534.866, 405.217, 52869.558 25/02/10,13:24:38,09,08,1, 12.0,1,1, 3.066, 10534.867, 405.266, 52869.577 25/02/10,13:24:38,10,08,1, 12.0,1,1, 3.066, 10534.852, 405.233, 52869.561 25/02/10,13:24:38,11,08,1, 12.0,1,1, 3.066, 10534.804, 405.248, 52869.586 25/02/10,13:24:38,12,08,1, 12.0,1,1, 3.066, 10534.810, 405.263, 52869.555 25/02/10,13:24:38,13,08,1, 12.0,1,1, 3.066, 10534.790, 405.272, 52869.544 25/02/10,13:24:38,14,08,1, 12.0,1,1, 3.066, 10534.784, 405.251, 52869.540 25/02/10,13:24:38,15,08,1, 12.0,1,1, 3.066, 10534.777, 405.252, 52869.555 25/02/10,13:24:38,16,08,1, 12.0,1,1, 3.066, 10534.746, 405.285, 52869.616 25/02/10,13:24:38,17,08,1, 12.0,1,1, 3.066, 10534.736, 405.284, 52869.605 25/02/10,13:24:38,18,08,1, 12.0,1,1, 3.066, 10534.720, 405.302, 52869.651 25/02/10,13:24:38,19,08,1, 12.0,1,1, 3.066, 10534.713, 405.280, 52869.645 25/02/10,13:24:39,00,07,1, 11.9,1,1, 3.065, 10534.712, 405.280, 52869.645 25/02/10,13:24:39,01,07,1, 11.9,1,1, 3.065, 10534.676, 405.298, 52869.562 25/02/10,13:24:39,02,07,1, 11.9,1,1, 3.065, 10534.654, 405.290, 52869.539 25/02/10,13:24:39,03,07,1, 11.9,1,1, 3.065, 10534.643, 405.309, 52869.576 25/02/10,13:24:39,04,07,1, 11.9,1,1, 3.065, 10534.628, 405.324, 52869.624 25/02/10,13:24:39,05,07,1, 11.9,1,1, 3.065, 10534.629, 405.319, 52869.601 25/02/10,13:24:39,06,07,1, 11.9,1,1, 3.065, 10534.608, 405.346, 52869.640 25/02/10,13:24:39,07,07,1, 11.9,1,1, 3.065, 10534.574, 405.313, 52869.606 25/02/10,13:24:39,08,07,1, 11.9,1,1, 3.065, 10534.570, 405.324, 52869.611 25/02/10,13:24:39,09,07,1, 11.9,1,1, 3.065, 10534.569, 405.329, 52869.649 25/02/10,13:24:39,10,07,1, 11.9,1,1, 3.065, 10534.565, 405.316, 52869.640 25/02/10,13:24:39,11,07,1, 11.9,1,1, 3.065, 10534.518, 405.318, 52869.655 25/02/10,13:24:39,12,07,1, 11.9,1,1, 3.065, 10534.527, 405.339, 52869.673 25/02/10,13:24:39,13,07,1, 11.9,1,1, 3.065, 10534.489, 405.330, 52869.646 25/02/10,13:24:39,14,07,1, 11.9,1,1, 3.065, 10534.494, 405.337, 52869.681 25/02/10,13:24:39,15,07,1, 11.9,1,1, 3.065, 10534.491, 405.350, 52869.658 25/02/10,13:24:39,16,07,1, 11.9,1,1, 3.065, 10534.467, 405.353, 52869.650 25/02/10,13:24:39,17,07,1, 11.9,1,1, 3.065, 10534.439, 405.363, 52869.641 25/02/10,13:24:39,18,07,1, 11.9,1,1, 3.065, 10534.425, 405.368, 52869.635 25/02/10,13:24:39,19,07,1, 11.9,1,1, 3.065, 10534.431, 405.355, 52869.610 25/02/10,13:24:40,00,09,1, 11.9,1,1, 3.067, 10534.428, 405.355, 52869.610 25/02/10,13:24:40,01,09,1, 11.9,1,1, 3.067, 10534.373, 405.349, 52869.619 25/02/10,13:24:40,02,09,1, 11.9,1,1, 3.067, 10534.372, 405.371, 52869.647 25/02/10,13:24:40,03,09,1, 11.9,1,1, 3.067, 10534.369, 405.374, 52869.686 25/02/10,13:24:40,04,09,1, 11.9,1,1, 3.067, 10534.336, 405.364, 52869.742 25/02/10,13:24:40,05,09,1, 11.9,1,1, 3.067, 10534.320, 405.375, 52869.691 25/02/10,13:24:40,06,09,1, 11.9,1,1, 3.067, 10534.313, 405.360, 52869.670 25/02/10,13:24:40,07,09,1, 11.9,1,1, 3.067, 10534.276, 405.390, 52869.649 25/02/10,13:24:40,08,09,1, 11.9,1,1, 3.067, 10534.287, 405.392, 52869.603 25/02/10,13:24:40,09,09,1, 11.9,1,1, 3.067, 10534.281, 405.391, 52869.594 25/02/10,13:24:40,10,09,1, 11.9,1,1, 3.067, 10534.268, 405.382, 52869.599 25/02/10,13:24:40,11,09,1, 11.9,1,1, 3.067, 10534.253, 405.378, 52869.695 25/02/10,13:24:40,12,09,1, 11.9,1,1, 3.067, 10534.294, 405.350, 52869.663 25/02/10,13:24:40,13,09,1, 11.9,1,1, 3.067, 10534.229, 405.400, 52869.643 25/02/10,13:24:40,14,09,1, 11.9,1,1, 3.067, 10534.210, 405.401, 52869.683 25/02/10,13:24:40,15,09,1, 11.9,1,1, 3.067, 10534.179, 405.428, 52869.670 25/02/10,13:24:40,16,09,1, 11.9,1,1, 3.067, 10534.153, 405.440, 52869.671 25/02/10,13:24:40,17,09,1, 11.9,1,1, 3.067, 10534.155, 405.413, 52869.658 25/02/10,13:24:40,18,09,1, 11.9,1,1, 3.067, 10534.129, 405.403, 52869.638 25/02/10,13:24:40,19,09,1, 11.9,1,1, 3.067, 10534.118, 405.430, 52869.672 25/02/10,13:24:41,00,09,1, 11.9,1,1, 3.064, 10534.111, 405.430, 52869.672 25/02/10,13:24:41,01,09,1, 11.9,1,1, 3.064, 10534.076, 405.431, 52869.698 25/02/10,13:24:41,02,09,1, 11.9,1,1, 3.064, 10534.035, 405.425, 52869.676 25/02/10,13:24:41,03,09,1, 11.9,1,1, 3.064, 10534.044, 405.435, 52869.669 25/02/10,13:24:41,04,09,1, 11.9,1,1, 3.064, 10534.032, 405.449, 52869.666 25/02/10,13:24:41,05,09,1, 11.9,1,1, 3.064, 10534.016, 405.411, 52869.635 25/02/10,13:24:41,06,09,1, 11.9,1,1, 3.064, 10534.017, 405.433, 52869.637 25/02/10,13:24:41,07,09,1, 11.9,1,1, 3.064, 10533.988, 405.431, 52869.642 25/02/10,13:24:41,08,09,1, 11.9,1,1, 3.064, 10533.972, 405.440, 52869.723 25/02/10,13:24:41,09,09,1, 11.9,1,1, 3.064, 10533.971, 405.440, 52869.748 25/02/10,13:24:41,10,09,1, 11.9,1,1, 3.064, 10533.933, 405.425, 52869.742 25/02/10,13:24:41,11,09,1, 11.9,1,1, 3.064, 10533.932, 405.418, 52869.716 25/02/10,13:24:41,12,09,1, 11.9,1,1, 3.064, 10533.913, 405.432, 52869.712 25/02/10,13:24:41,13,09,1, 11.9,1,1, 3.064, 10533.901, 405.428, 52869.663 25/02/10,13:24:41,14,09,1, 11.9,1,1, 3.064, 10533.889, 405.444, 52869.667 25/02/10,13:24:41,15,09,1, 11.9,1,1, 3.064, 10533.871, 405.407, 52869.684 25/02/10,13:24:41,16,09,1, 11.9,1,1, 3.064, 10533.826, 405.429, 52869.702 25/02/10,13:24:41,17,09,1, 11.9,1,1, 3.064, 10533.820, 405.419, 52869.685 25/02/10,13:24:41,18,09,1, 11.9,1,1, 3.064, 10533.792, 405.436, 52869.689 25/02/10,13:24:41,19,09,1, 11.9,1,1, 3.064, 10533.768, 405.416, 52869.703 25/02/10,13:24:42,00,08,1, 11.8,1,1, 3.063, 10533.761, 405.416, 52869.703 25/02/10,13:24:42,01,08,1, 11.8,1,1, 3.063, 10533.765, 405.419, 52869.708 25/02/10,13:24:42,02,08,1, 11.8,1,1, 3.063, 10533.743, 405.431, 52869.731 25/02/10,13:24:42,03,08,1, 11.8,1,1, 3.063, 10533.703, 405.440, 52869.683 25/02/10,13:24:42,04,08,1, 11.8,1,1, 3.063, 10533.708, 405.436, 52869.706 25/02/10,13:24:42,05,08,1, 11.8,1,1, 3.063, 10533.687, 405.430, 52869.733 25/02/10,13:24:42,06,08,1, 11.8,1,1, 3.063, 10533.683, 405.435, 52869.705 25/02/10,13:24:42,07,08,1, 11.8,1,1, 3.063, 10533.633, 405.455, 52869.980 25/02/10,13:24:42,08,08,1, 11.8,1,1, 3.063, 10533.654, 405.455, 52869.709 25/02/10,13:24:42,09,08,1, 11.8,1,1, 3.063, 10533.650, 405.423, 52869.693 25/02/10,13:24:42,10,08,1, 11.8,1,1, 3.063, 10533.587, 405.424, 52869.662 25/02/10,13:24:42,11,08,1, 11.8,1,1, 3.063, 10533.577, 405.407, 52869.669 25/02/10,13:24:42,12,08,1, 11.8,1,1, 3.063, 10533.547, 405.428, 52869.689 25/02/10,13:24:42,13,08,1, 11.8,1,1, 3.063, 10533.552, 405.452, 52869.722 25/02/10,13:24:42,14,08,1, 11.8,1,1, 3.063, 10533.520, 405.436, 52869.802 25/02/10,13:24:42,15,08,1, 11.8,1,1, 3.063, 10533.496, 405.424, 52869.807 25/02/10,13:24:42,16,08,1, 11.8,1,1, 3.063, 10533.489, 405.435, 52869.811 25/02/10,13:24:42,17,08,1, 11.8,1,1, 3.063, 10533.463, 405.431, 52869.754 25/02/10,13:24:42,18,08,1, 11.8,1,1, 3.063, 10533.440, 405.430, 52869.749 25/02/10,13:24:42,19,08,1, 11.8,1,1, 3.063, 10533.427, 405.429, 52869.736 25/02/10,13:24:43,00,08,1, 12.0,1,1, 3.066, 10533.419, 405.429, 52869.736 25/02/10,13:24:43,01,08,1, 12.0,1,1, 3.066, 10533.406, 405.432, 52869.748 25/02/10,13:24:43,02,08,1, 12.0,1,1, 3.066, 10533.369, 405.421, 52869.729 25/02/10,13:24:43,03,08,1, 12.0,1,1, 3.066, 10533.368, 405.439, 52869.753 25/02/10,13:24:43,04,08,1, 12.0,1,1, 3.066, 10533.322, 405.427, 52869.743 25/02/10,13:24:43,05,08,1, 12.0,1,1, 3.066, 10533.322, 405.425, 52869.791 25/02/10,13:24:43,06,08,1, 12.0,1,1, 3.066, 10533.291, 405.424, 52869.745 25/02/10,13:24:43,07,08,1, 12.0,1,1, 3.066, 10533.290, 405.432, 52869.781 25/02/10,13:24:43,08,08,1, 12.0,1,1, 3.066, 10533.283, 405.435, 52869.770 25/02/10,13:24:43,09,08,1, 12.0,1,1, 3.066, 10533.239, 405.420, 52869.730 25/02/10,13:24:43,10,08,1, 12.0,1,1, 3.066, 10533.209, 405.408, 52869.721 25/02/10,13:24:43,11,08,1, 12.0,1,1, 3.066, 10533.221, 405.447, 52869.745 25/02/10,13:24:43,12,08,1, 12.0,1,1, 3.066, 10533.201, 405.462, 52869.813 25/02/10,13:24:43,13,08,1, 12.0,1,1, 3.066, 10533.146, 405.420, 52869.773 25/02/10,13:24:43,14,08,1, 12.0,1,1, 3.066, 10533.177, 405.416, 52869.795 25/02/10,13:24:43,15,08,1, 12.0,1,1, 3.066, 10533.132, 405.383, 52869.764 25/02/10,13:24:43,16,08,1, 12.0,1,1, 3.066, 10533.108, 405.420, 52869.714 25/02/10,13:24:43,17,08,1, 12.0,1,1, 3.066, 10533.100, 405.417, 52869.718 25/02/10,13:24:43,18,08,1, 12.0,1,1, 3.066, 10533.059, 405.443, 52869.725 25/02/10,13:24:43,19,08,1, 12.0,1,1, 3.066, 10533.066, 405.405, 52869.756 25/02/10,13:24:44,00,08,1, 11.9,1,1, 3.068, 10533.060, 405.405, 52869.756 25/02/10,13:24:44,01,08,1, 11.9,1,1, 3.068, 10533.027, 405.388, 52869.847 25/02/10,13:24:44,02,08,1, 11.9,1,1, 3.068, 10533.001, 405.418, 52869.805 25/02/10,13:24:44,03,08,1, 11.9,1,1, 3.068, 10532.988, 405.384, 52869.778 25/02/10,13:24:44,04,08,1, 11.9,1,1, 3.068, 10532.973, 405.389, 52869.771 25/02/10,13:24:44,05,08,1, 11.9,1,1, 3.068, 10532.968, 405.385, 52869.748 25/02/10,13:24:44,06,08,1, 11.9,1,1, 3.068, 10532.903, 405.398, 52869.756 25/02/10,13:24:44,07,08,1, 11.9,1,1, 3.068, 10532.914, 405.376, 52869.750 25/02/10,13:24:44,08,08,1, 11.9,1,1, 3.068, 10532.863, 405.398, 52869.718 25/02/10,13:24:44,09,08,1, 11.9,1,1, 3.068, 10532.864, 405.382, 52869.789 25/02/10,13:24:44,10,08,1, 11.9,1,1, 3.068, 10532.831, 405.395, 52869.789 25/02/10,13:24:44,11,08,1, 11.9,1,1, 3.068, 10532.822, 405.372, 52869.857 25/02/10,13:24:44,12,08,1, 11.9,1,1, 3.068, 10532.788, 405.387, 52869.842 25/02/10,13:24:44,13,08,1, 11.9,1,1, 3.068, 10532.771, 405.377, 52869.752 25/02/10,13:24:44,14,08,1, 11.9,1,1, 3.068, 10532.780, 405.387, 52869.825 25/02/10,13:24:44,15,08,1, 11.9,1,1, 3.068, 10532.718, 405.372, 52869.791 25/02/10,13:24:44,16,08,1, 11.9,1,1, 3.068, 10532.731, 405.341, 52869.773 25/02/10,13:24:44,17,08,1, 11.9,1,1, 3.068, 10532.719, 405.368, 52869.797 25/02/10,13:24:44,18,08,1, 11.9,1,1, 3.068, 10532.675, 405.372, 52869.803 25/02/10,13:24:44,19,08,1, 11.9,1,1, 3.068, 10532.665, 405.359, 52869.817 25/02/10,13:24:45,00,09,1, 11.9,1,1, 3.068, 10532.659, 405.359, 52869.817 25/02/10,13:24:45,01,09,1, 11.9,1,1, 3.068, 10532.609, 405.363, 52869.809 25/02/10,13:24:45,02,09,1, 11.9,1,1, 3.068, 10532.605, 405.330, 52869.726 25/02/10,13:24:45,03,09,1, 11.9,1,1, 3.068, 10532.588, 405.336, 52869.725 25/02/10,13:24:45,04,09,1, 11.9,1,1, 3.068, 10532.574, 405.323, 52869.772 25/02/10,13:24:45,05,09,1, 11.9,1,1, 3.068, 10532.520, 405.313, 52870.021 25/02/10,13:24:45,06,09,1, 11.9,1,1, 3.068, 10532.523, 405.333, 52869.859 25/02/10,13:24:45,07,09,1, 11.9,1,1, 3.068, 10532.496, 405.323, 52869.867 25/02/10,13:24:45,08,09,1, 11.9,1,1, 3.068, 10532.455, 405.326, 52869.833 25/02/10,13:24:45,09,09,1, 11.9,1,1, 3.068, 10532.446, 405.322, 52869.803 25/02/10,13:24:45,10,09,1, 11.9,1,1, 3.068, 10532.443, 405.316, 52869.764 25/02/10,13:24:45,11,09,1, 11.9,1,1, 3.068, 10532.410, 405.323, 52869.800 25/02/10,13:24:45,12,09,1, 11.9,1,1, 3.068, 10532.395, 405.312, 52869.787 25/02/10,13:24:45,13,09,1, 11.9,1,1, 3.068, 10532.377, 405.316, 52869.752 25/02/10,13:24:45,14,09,1, 11.9,1,1, 3.068, 10532.366, 405.295, 52869.758 25/02/10,13:24:45,15,09,1, 11.9,1,1, 3.068, 10532.339, 405.280, 52869.769 25/02/10,13:24:45,16,09,1, 11.9,1,1, 3.068, 10532.309, 405.281, 52869.762 25/02/10,13:24:45,17,09,1, 11.9,1,1, 3.068, 10532.308, 405.267, 52869.809 25/02/10,13:24:45,18,09,1, 11.9,1,1, 3.068, 10532.258, 405.274, 52869.786 25/02/10,13:24:45,19,09,1, 11.9,1,1, 3.068, 10532.238, 405.276, 52869.773 25/02/10,13:24:46,00,10,1, 11.9,1,1, 3.067, 10532.234, 405.276, 52869.773 25/02/10,13:24:46,01,10,1, 11.9,1,1, 3.067, 10532.201, 405.265, 52869.752 25/02/10,13:24:46,02,10,1, 11.9,1,1, 3.067, 10532.178, 405.263, 52869.777 25/02/10,13:24:46,03,10,1, 11.9,1,1, 3.067, 10532.145, 405.241, 52869.818 25/02/10,13:24:46,04,10,1, 11.9,1,1, 3.067, 10532.130, 405.267, 52869.862 25/02/10,13:24:46,05,10,1, 11.9,1,1, 3.067, 10532.107, 405.261, 52869.874 25/02/10,13:24:46,06,10,1, 11.9,1,1, 3.067, 10532.087, 405.239, 52869.846 25/02/10,13:24:46,07,10,1, 11.9,1,1, 3.067, 10532.078, 405.257, 52869.809 25/02/10,13:24:46,08,10,1, 11.9,1,1, 3.067, 10532.051, 405.246, 52869.749 25/02/10,13:24:46,09,10,1, 11.9,1,1, 3.067, 10532.043, 405.259, 52869.729 25/02/10,13:24:46,10,10,1, 11.9,1,1, 3.067, 10531.987, 405.229, 52869.765 25/02/10,13:24:46,11,10,1, 11.9,1,1, 3.067, 10531.963, 405.216, 52869.812 25/02/10,13:24:46,12,10,1, 11.9,1,1, 3.067, 10531.964, 405.239, 52869.833 25/02/10,13:24:46,13,10,1, 11.9,1,1, 3.067, 10531.946, 405.208, 52869.841 25/02/10,13:24:46,14,10,1, 11.9,1,1, 3.067, 10531.885, 405.209, 52869.847 25/02/10,13:24:46,15,10,1, 11.9,1,1, 3.067, 10531.895, 405.207, 52869.818 25/02/10,13:24:46,16,10,1, 11.9,1,1, 3.067, 10531.835, 405.207, 52869.806 25/02/10,13:24:46,17,10,1, 11.9,1,1, 3.067, 10531.843, 405.213, 52869.780 25/02/10,13:24:46,18,10,1, 11.9,1,1, 3.067, 10531.805, 405.205, 52869.753 25/02/10,13:24:46,19,10,1, 11.9,1,1, 3.067, 10531.829, 405.198, 52869.775 25/02/10,13:24:47,00,09,1, 11.9,1,1, 3.065, 10531.825, 405.198, 52869.775 25/02/10,13:24:47,01,09,1, 11.9,1,1, 3.065, 10531.762, 405.193, 52869.777 25/02/10,13:24:47,02,09,1, 11.9,1,1, 3.065, 10531.735, 405.181, 52869.805 25/02/10,13:24:47,03,09,1, 11.9,1,1, 3.065, 10531.706, 405.174, 52869.840 25/02/10,13:24:47,04,09,1, 11.9,1,1, 3.065, 10531.686, 405.175, 52869.878 25/02/10,13:24:47,05,09,1, 11.9,1,1, 3.065, 10531.669, 405.187, 52869.826 25/02/10,13:24:47,06,09,1, 11.9,1,1, 3.065, 10531.643, 405.183, 52869.803 25/02/10,13:24:47,07,09,1, 11.9,1,1, 3.065, 10531.627, 405.173, 52869.767 25/02/10,13:24:47,08,09,1, 11.9,1,1, 3.065, 10531.621, 405.130, 52869.799 25/02/10,13:24:47,09,09,1, 11.9,1,1, 3.065, 10531.572, 405.147, 52869.838 25/02/10,13:24:47,10,09,1, 11.9,1,1, 3.065, 10531.560, 405.161, 52869.903 25/02/10,13:24:47,11,09,1, 11.9,1,1, 3.065, 10531.505, 405.143, 52869.832 25/02/10,13:24:47,12,09,1, 11.9,1,1, 3.065, 10531.524, 405.133, 52869.830 25/02/10,13:24:47,13,09,1, 11.9,1,1, 3.065, 10531.489, 405.123, 52869.781 25/02/10,13:24:47,14,09,1, 11.9,1,1, 3.065, 10531.479, 405.106, 52869.745 25/02/10,13:24:47,15,09,1, 11.9,1,1, 3.065, 10531.447, 405.101, 52869.746 25/02/10,13:24:47,16,09,1, 11.9,1,1, 3.065, 10531.436, 405.083, 52869.789 25/02/10,13:24:47,17,09,1, 11.9,1,1, 3.065, 10531.408, 405.098, 52869.804 25/02/10,13:24:47,18,09,1, 11.9,1,1, 3.065, 10531.365, 405.106, 52869.865 25/02/10,13:24:47,19,09,1, 11.9,1,1, 3.065, 10531.358, 405.073, 52869.808 25/02/10,13:24:48,00,10,1, 11.9,1,1, 3.068, 10531.358, 405.073, 52869.808 25/02/10,13:24:48,01,10,1, 11.9,1,1, 3.068, 10531.324, 405.085, 52869.836 25/02/10,13:24:48,02,10,1, 11.9,1,1, 3.068, 10531.308, 405.068, 52869.863 25/02/10,13:24:48,03,10,1, 11.9,1,1, 3.068, 10531.275, 405.040, 52869.803 25/02/10,13:24:48,04,10,1, 11.9,1,1, 3.068, 10531.251, 405.060, 52869.770 25/02/10,13:24:48,05,10,1, 11.9,1,1, 3.068, 10531.219, 405.014, 52869.751 25/02/10,13:24:48,06,10,1, 11.9,1,1, 3.068, 10531.221, 405.018, 52869.771 25/02/10,13:24:48,07,10,1, 11.9,1,1, 3.068, 10531.188, 405.044, 52869.790 25/02/10,13:24:48,08,10,1, 11.9,1,1, 3.068, 10531.149, 405.021, 52869.811 25/02/10,13:24:48,09,10,1, 11.9,1,1, 3.068, 10531.150, 405.011, 52869.815 25/02/10,13:24:48,10,10,1, 11.9,1,1, 3.068, 10531.103, 404.987, 52869.820 25/02/10,13:24:48,11,10,1, 11.9,1,1, 3.068, 10531.077, 404.978, 52869.801 25/02/10,13:24:48,12,10,1, 11.9,1,1, 3.068, 10531.053, 404.972, 52869.758 25/02/10,13:24:48,13,10,1, 11.9,1,1, 3.068, 10531.031, 404.960, 52869.766 25/02/10,13:24:48,14,10,1, 11.9,1,1, 3.068, 10531.010, 404.964, 52869.768 25/02/10,13:24:48,15,10,1, 11.9,1,1, 3.068, 10530.967, 404.956, 52869.800 25/02/10,13:24:48,16,10,1, 11.9,1,1, 3.068, 10530.952, 404.941, 52869.848 25/02/10,13:24:48,17,10,1, 11.9,1,1, 3.068, 10530.926, 404.939, 52869.823 25/02/10,13:24:48,18,10,1, 11.9,1,1, 3.068, 10530.932, 404.924, 52869.769 25/02/10,13:24:48,19,10,1, 11.9,1,1, 3.068, 10530.884, 404.888, 52869.808 25/02/10,13:24:49,00,09,1, 11.9,1,1, 3.067, 10530.882, 404.888, 52869.808 25/02/10,13:24:49,01,09,1, 11.9,1,1, 3.067, 10530.842, 404.875, 52869.748 25/02/10,13:24:49,02,09,1, 11.9,1,1, 3.067, 10530.800, 404.900, 52869.800 25/02/10,13:24:49,03,09,1, 11.9,1,1, 3.067, 10530.778, 404.851, 52869.826 25/02/10,13:24:49,04,09,1, 11.9,1,1, 3.067, 10530.750, 404.851, 52869.720 25/02/10,13:24:49,05,09,1, 11.9,1,1, 3.067, 10530.733, 404.856, 52869.802 25/02/10,13:24:49,06,09,1, 11.9,1,1, 3.067, 10530.690, 404.821, 52869.820 25/02/10,13:24:49,07,09,1, 11.9,1,1, 3.067, 10530.670, 404.816, 52869.786 25/02/10,13:24:49,08,09,1, 11.9,1,1, 3.067, 10530.647, 404.822, 52869.833 25/02/10,13:24:49,09,09,1, 11.9,1,1, 3.067, 10530.593, 404.797, 52869.767 25/02/10,13:24:49,10,09,1, 11.9,1,1, 3.067, 10530.566, 404.810, 52869.771 25/02/10,13:24:49,11,09,1, 11.9,1,1, 3.067, 10530.565, 404.793, 52869.754 25/02/10,13:24:49,12,09,1, 11.9,1,1, 3.067, 10530.537, 404.775, 52869.765 25/02/10,13:24:49,13,09,1, 11.9,1,1, 3.067, 10530.508, 404.770, 52869.749 25/02/10,13:24:49,14,09,1, 11.9,1,1, 3.067, 10530.480, 404.762, 52869.785 25/02/10,13:24:49,15,09,1, 11.9,1,1, 3.067, 10530.452, 404.753, 52869.778 25/02/10,13:24:49,16,09,1, 11.9,1,1, 3.067, 10530.424, 404.750, 52869.767 25/02/10,13:24:49,17,09,1, 11.9,1,1, 3.067, 10530.465, 404.701, 52869.547 25/02/10,13:24:49,18,09,1, 11.9,1,1, 3.067, 10530.389, 404.713, 52869.660 25/02/10,13:24:49,19,09,1, 11.9,1,1, 3.067, 10530.343, 404.682, 52869.674 25/02/10,13:24:50,00,09,1, 11.9,1,1, 3.065, 10530.339, 404.682, 52869.674 25/02/10,13:24:50,01,09,1, 11.9,1,1, 3.065, 10530.298, 404.683, 52869.750 25/02/10,13:24:50,02,09,1, 11.9,1,1, 3.065, 10530.255, 404.682, 52869.761 25/02/10,13:24:50,03,09,1, 11.9,1,1, 3.065, 10530.212, 404.678, 52869.762 25/02/10,13:24:50,04,09,1, 11.9,1,1, 3.065, 10530.197, 404.639, 52869.758 25/02/10,13:24:50,05,09,1, 11.9,1,1, 3.065, 10530.164, 404.634, 52869.732 25/02/10,13:24:50,06,09,1, 11.9,1,1, 3.065, 10530.144, 404.670, 52869.765 25/02/10,13:24:50,07,09,1, 11.9,1,1, 3.065, 10530.107, 404.638, 52869.782 25/02/10,13:24:50,08,09,1, 11.9,1,1, 3.065, 10530.074, 404.632, 52869.833 25/02/10,13:24:50,09,09,1, 11.9,1,1, 3.065, 10530.055, 404.631, 52869.809 25/02/10,13:24:50,10,09,1, 11.9,1,1, 3.065, 10530.013, 404.625, 52869.800 25/02/10,13:24:50,11,09,1, 11.9,1,1, 3.065, 10529.976, 404.602, 52869.788 25/02/10,13:24:50,12,09,1, 11.9,1,1, 3.065, 10529.978, 404.582, 52869.789 25/02/10,13:24:50,13,09,1, 11.9,1,1, 3.065, 10529.943, 404.577, 52869.816 25/02/10,13:24:50,14,09,1, 11.9,1,1, 3.065, 10529.913, 404.580, 52869.814 25/02/10,13:24:50,15,09,1, 11.9,1,1, 3.065, 10529.865, 404.571, 52869.794 25/02/10,13:24:50,16,09,1, 11.9,1,1, 3.065, 10529.851, 404.549, 52869.745 25/02/10,13:24:50,17,09,1, 11.9,1,1, 3.065, 10529.817, 404.526, 52869.740 25/02/10,13:24:50,18,09,1, 11.9,1,1, 3.065, 10529.793, 404.541, 52869.772 25/02/10,13:24:50,19,09,1, 11.9,1,1, 3.065, 10529.778, 404.527, 52869.777 25/02/10,13:24:51,00,10,1, 11.9,1,1, 3.068, 10529.772, 404.527, 52869.777 25/02/10,13:24:51,01,10,1, 11.9,1,1, 3.068, 10529.721, 404.536, 52869.811 25/02/10,13:24:51,02,10,1, 11.9,1,1, 3.068, 10529.707, 404.487, 52869.779 25/02/10,13:24:51,03,10,1, 11.9,1,1, 3.068, 10529.665, 404.488, 52869.739 25/02/10,13:24:51,04,10,1, 11.9,1,1, 3.068, 10529.632, 404.495, 52869.738 25/02/10,13:24:51,05,10,1, 11.9,1,1, 3.068, 10529.606, 404.493, 52869.748 25/02/10,13:24:51,06,10,1, 11.9,1,1, 3.068, 10529.592, 404.462, 52869.743 25/02/10,13:24:51,07,10,1, 11.9,1,1, 3.068, 10529.567, 404.486, 52869.793 25/02/10,13:24:51,08,10,1, 11.9,1,1, 3.068, 10529.514, 404.426, 52869.794 25/02/10,13:24:51,09,10,1, 11.9,1,1, 3.068, 10529.493, 404.429, 52869.768 25/02/10,13:24:51,10,10,1, 11.9,1,1, 3.068, 10529.459, 404.441, 52869.775 25/02/10,13:24:51,11,10,1, 11.9,1,1, 3.068, 10529.429, 404.410, 52869.791 25/02/10,13:24:51,12,10,1, 11.9,1,1, 3.068, 10529.416, 404.412, 52869.738 25/02/10,13:24:51,13,10,1, 11.9,1,1, 3.068, 10529.397, 404.387, 52869.740 25/02/10,13:24:51,14,10,1, 11.9,1,1, 3.068, 10529.356, 404.377, 52869.674 25/02/10,13:24:51,15,10,1, 11.9,1,1, 3.068, 10529.338, 404.404, 52869.716 25/02/10,13:24:51,16,10,1, 11.9,1,1, 3.068, 10529.299, 404.373, 52869.707 25/02/10,13:24:51,17,10,1, 11.9,1,1, 3.068, 10529.275, 404.358, 52869.767 25/02/10,13:24:51,18,10,1, 11.9,1,1, 3.068, 10529.260, 404.331, 52869.772 25/02/10,13:24:51,19,10,1, 11.9,1,1, 3.068, 10529.200, 404.343, 52869.850 25/02/10,13:24:52,00,09,1, 11.9,1,1, 3.066, 10529.196, 404.343, 52869.850 25/02/10,13:24:52,01,09,1, 11.9,1,1, 3.066, 10529.157, 404.316, 52869.764 25/02/10,13:24:52,02,09,1, 11.9,1,1, 3.066, 10529.127, 404.312, 52869.732 25/02/10,13:24:52,03,09,1, 11.9,1,1, 3.066, 10529.126, 404.283, 52869.698 25/02/10,13:24:52,04,09,1, 11.9,1,1, 3.066, 10529.092, 404.258, 52869.704 25/02/10,13:24:52,05,09,1, 11.9,1,1, 3.066, 10529.057, 404.274, 52869.728 25/02/10,13:24:52,06,09,1, 11.9,1,1, 3.066, 10529.058, 404.234, 52869.751 25/02/10,13:24:52,07,09,1, 11.9,1,1, 3.066, 10529.038, 404.238, 52869.798 25/02/10,13:24:52,08,09,1, 11.9,1,1, 3.066, 10528.981, 404.252, 52869.761 25/02/10,13:24:52,09,09,1, 11.9,1,1, 3.066, 10528.971, 404.212, 52869.801 25/02/10,13:24:52,10,09,1, 11.9,1,1, 3.066, 10528.938, 404.206, 52869.774 25/02/10,13:24:52,11,09,1, 11.9,1,1, 3.066, 10528.901, 404.200, 52869.755 25/02/10,13:24:52,12,09,1, 11.9,1,1, 3.066, 10528.878, 404.181, 52869.769 25/02/10,13:24:52,13,09,1, 11.9,1,1, 3.066, 10528.847, 404.176, 52869.752 25/02/10,13:24:52,14,09,1, 11.9,1,1, 3.066, 10528.820, 404.163, 52869.759 25/02/10,13:24:52,15,09,1, 11.9,1,1, 3.066, 10528.789, 404.151, 52869.697 25/02/10,13:24:52,16,09,1, 11.9,1,1, 3.066, 10528.779, 404.137, 52869.780 25/02/10,13:24:52,17,09,1, 11.9,1,1, 3.066, 10528.743, 404.117, 52869.799 25/02/10,13:24:52,18,09,1, 11.9,1,1, 3.066, 10528.697, 404.120, 52869.760 25/02/10,13:24:52,19,09,1, 11.9,1,1, 3.066, 10528.662, 404.128, 52869.745 25/02/10,13:24:53,00,10,1, 11.9,1,1, 3.066, 10528.654, 404.128, 52869.745 25/02/10,13:24:53,01,10,1, 11.9,1,1, 3.066, 10528.618, 404.108, 52869.671 25/02/10,13:24:53,02,10,1, 11.9,1,1, 3.066, 10528.586, 404.050, 52869.701 25/02/10,13:24:53,03,10,1, 11.9,1,1, 3.066, 10528.548, 404.044, 52869.718 25/02/10,13:24:53,04,10,1, 11.9,1,1, 3.066, 10528.528, 404.045, 52869.751 25/02/10,13:24:53,05,10,1, 11.9,1,1, 3.066, 10528.510, 404.039, 52869.822 25/02/10,13:24:53,06,10,1, 11.9,1,1, 3.066, 10528.458, 404.014, 52869.767 25/02/10,13:24:53,07,10,1, 11.9,1,1, 3.066, 10528.421, 404.016, 52869.718 25/02/10,13:24:53,08,10,1, 11.9,1,1, 3.066, 10528.390, 403.995, 52869.770 25/02/10,13:24:53,09,10,1, 11.9,1,1, 3.066, 10528.399, 403.976, 52869.664 25/02/10,13:24:53,10,10,1, 11.9,1,1, 3.066, 10528.323, 403.980, 52869.713 25/02/10,13:24:53,11,10,1, 11.9,1,1, 3.066, 10528.329, 403.961, 52869.749 25/02/10,13:24:53,12,10,1, 11.9,1,1, 3.066, 10528.284, 403.957, 52869.689 25/02/10,13:24:53,13,10,1, 11.9,1,1, 3.066, 10528.241, 403.931, 52869.760 25/02/10,13:24:53,14,10,1, 11.9,1,1, 3.066, 10528.216, 403.895, 52869.709 25/02/10,13:24:53,15,10,1, 11.9,1,1, 3.066, 10528.177, 403.903, 52869.739 25/02/10,13:24:53,16,10,1, 11.9,1,1, 3.066, 10528.170, 403.902, 52869.767 25/02/10,13:24:53,17,10,1, 11.9,1,1, 3.066, 10528.116, 403.869, 52869.703 25/02/10,13:24:53,18,10,1, 11.9,1,1, 3.066, 10528.132, 403.845, 52869.735 25/02/10,13:24:53,19,10,1, 11.9,1,1, 3.066, 10528.097, 403.823, 52869.599 25/02/10,13:24:54,00,09,1, 11.8,1,1, 3.061, 10528.095, 403.823, 52869.599 25/02/10,13:24:54,01,09,1, 11.8,1,1, 3.061, 10528.025, 403.827, 52869.684 25/02/10,13:24:54,02,09,1, 11.8,1,1, 3.061, 10528.008, 403.816, 52869.669 25/02/10,13:24:54,03,09,1, 11.8,1,1, 3.061, 10527.976, 403.818, 52869.770 25/02/10,13:24:54,04,09,1, 11.8,1,1, 3.061, 10527.951, 403.812, 52869.733 25/02/10,13:24:54,05,09,1, 11.8,1,1, 3.061, 10527.867, 403.783, 52869.687 25/02/10,13:24:54,06,09,1, 11.8,1,1, 3.061, 10527.867, 403.775, 52869.615 25/02/10,13:24:54,07,09,1, 11.8,1,1, 3.061, 10527.816, 403.770, 52869.686 25/02/10,13:24:54,08,09,1, 11.8,1,1, 3.061, 10527.799, 403.726, 52869.703 25/02/10,13:24:54,09,09,1, 11.8,1,1, 3.061, 10527.769, 403.750, 52869.767 25/02/10,13:24:54,10,09,1, 11.8,1,1, 3.061, 10527.724, 403.736, 52869.697 25/02/10,13:24:54,11,09,1, 11.8,1,1, 3.061, 10527.704, 403.742, 52869.805 25/02/10,13:24:54,12,09,1, 11.8,1,1, 3.061, 10527.655, 403.691, 52869.715 25/02/10,13:24:54,13,09,1, 11.8,1,1, 3.061, 10527.653, 403.680, 52869.701 25/02/10,13:24:54,14,09,1, 11.8,1,1, 3.061, 10527.621, 403.693, 52869.723 25/02/10,13:24:54,15,09,1, 11.8,1,1, 3.061, 10527.592, 403.674, 52869.661 25/02/10,13:24:54,16,09,1, 11.8,1,1, 3.061, 10527.577, 403.656, 52869.671 25/02/10,13:24:54,17,09,1, 11.8,1,1, 3.061, 10527.551, 403.641, 52869.713 25/02/10,13:24:54,18,09,1, 11.8,1,1, 3.061, 10527.529, 403.623, 52869.729 25/02/10,13:24:54,19,09,1, 11.8,1,1, 3.061, 10527.516, 403.616, 52869.681 25/02/10,13:24:55,00,08,1, 11.9,1,1, 3.069, 10527.511, 403.616, 52869.681 25/02/10,13:24:55,01,08,1, 11.9,1,1, 3.069, 10527.405, 403.614, 52869.689 25/02/10,13:24:55,02,08,1, 11.9,1,1, 3.069, 10527.418, 403.603, 52869.725 25/02/10,13:24:55,03,08,1, 11.9,1,1, 3.069, 10527.372, 403.571, 52869.783 25/02/10,13:24:55,04,08,1, 11.9,1,1, 3.069, 10527.324, 403.567, 52869.646 25/02/10,13:24:55,05,08,1, 11.9,1,1, 3.069, 10527.295, 403.566, 52869.724 25/02/10,13:24:55,06,08,1, 11.9,1,1, 3.069, 10527.271, 403.560, 52869.663 25/02/10,13:24:55,07,08,1, 11.9,1,1, 3.069, 10527.252, 403.551, 52869.721 25/02/10,13:24:55,08,08,1, 11.9,1,1, 3.069, 10527.225, 403.541, 52869.704 25/02/10,13:24:55,09,08,1, 11.9,1,1, 3.069, 10527.197, 403.529, 52869.758 25/02/10,13:24:55,10,08,1, 11.9,1,1, 3.069, 10527.159, 403.501, 52869.706 25/02/10,13:24:55,11,08,1, 11.9,1,1, 3.069, 10527.150, 403.512, 52869.701 25/02/10,13:24:55,12,08,1, 11.9,1,1, 3.069, 10527.107, 403.463, 52869.655 25/02/10,13:24:55,13,08,1, 11.9,1,1, 3.069, 10527.089, 403.472, 52869.656 25/02/10,13:24:55,14,08,1, 11.9,1,1, 3.069, 10527.084, 403.462, 52869.690 25/02/10,13:24:55,15,08,1, 11.9,1,1, 3.069, 10527.026, 403.440, 52869.692 25/02/10,13:24:55,16,08,1, 11.9,1,1, 3.069, 10527.015, 403.454, 52869.706 25/02/10,13:24:55,17,08,1, 11.9,1,1, 3.069, 10527.014, 403.440, 52869.601 25/02/10,13:24:55,18,08,1, 11.9,1,1, 3.069, 10526.960, 403.415, 52869.690 25/02/10,13:24:55,19,08,1, 11.9,1,1, 3.069, 10526.944, 403.409, 52869.655 25/02/10,13:24:56,00,09,1, 11.9,1,1, 3.067, 10526.943, 403.409, 52869.655 25/02/10,13:24:56,01,09,1, 11.9,1,1, 3.067, 10526.897, 403.384, 52869.648 25/02/10,13:24:56,02,09,1, 11.9,1,1, 3.067, 10526.861, 403.354, 52869.641 25/02/10,13:24:56,03,09,1, 11.9,1,1, 3.067, 10526.822, 403.354, 52869.669 25/02/10,13:24:56,04,09,1, 11.9,1,1, 3.067, 10526.806, 403.329, 52869.694 25/02/10,13:24:56,05,09,1, 11.9,1,1, 3.067, 10526.765, 403.339, 52869.720 25/02/10,13:24:56,06,09,1, 11.9,1,1, 3.067, 10526.767, 403.321, 52869.733 25/02/10,13:24:56,07,09,1, 11.9,1,1, 3.067, 10526.723, 403.309, 52869.710 25/02/10,13:24:56,08,09,1, 11.9,1,1, 3.067, 10526.705, 403.273, 52869.692 25/02/10,13:24:56,09,09,1, 11.9,1,1, 3.067, 10526.685, 403.271, 52869.656 25/02/10,13:24:56,10,09,1, 11.9,1,1, 3.067, 10526.644, 403.290, 52869.622 25/02/10,13:24:56,11,09,1, 11.9,1,1, 3.067, 10526.603, 403.270, 52869.673 25/02/10,13:24:56,12,09,1, 11.9,1,1, 3.067, 10526.587, 403.255, 52869.653 25/02/10,13:24:56,13,09,1, 11.9,1,1, 3.067, 10526.561, 403.240, 52869.639 25/02/10,13:24:56,14,09,1, 11.9,1,1, 3.067, 10526.538, 403.233, 52869.677 25/02/10,13:24:56,15,09,1, 11.9,1,1, 3.067, 10526.531, 403.230, 52869.724 25/02/10,13:24:56,16,09,1, 11.9,1,1, 3.067, 10526.486, 403.191, 52869.672 25/02/10,13:24:56,17,09,1, 11.9,1,1, 3.067, 10526.468, 403.185, 52869.692 25/02/10,13:24:56,18,09,1, 11.9,1,1, 3.067, 10526.442, 403.158, 52869.602 25/02/10,13:24:56,19,09,1, 11.9,1,1, 3.067, 10526.433, 403.158, 52869.592 25/02/10,13:24:57,00,08,1, 11.9,1,1, 3.068, 10526.426, 403.158, 52869.592 25/02/10,13:24:57,01,08,1, 11.9,1,1, 3.068, 10526.393, 403.146, 52869.775 25/02/10,13:24:57,02,08,1, 11.9,1,1, 3.068, 10526.346, 403.121, 52869.737 25/02/10,13:24:57,03,08,1, 11.9,1,1, 3.068, 10526.345, 403.106, 52869.757 25/02/10,13:24:57,04,08,1, 11.9,1,1, 3.068, 10526.301, 403.107, 52869.742 25/02/10,13:24:57,05,08,1, 11.9,1,1, 3.068, 10526.302, 403.077, 52869.765 25/02/10,13:24:57,06,08,1, 11.9,1,1, 3.068, 10526.244, 403.070, 52869.683 25/02/10,13:24:57,07,08,1, 11.9,1,1, 3.068, 10526.227, 403.064, 52869.697 25/02/10,13:24:57,08,08,1, 11.9,1,1, 3.068, 10526.199, 403.032, 52869.708 25/02/10,13:24:57,09,08,1, 11.9,1,1, 3.068, 10526.174, 403.024, 52869.624 25/02/10,13:24:57,10,08,1, 11.9,1,1, 3.068, 10526.156, 403.002, 52869.621 25/02/10,13:24:57,11,08,1, 11.9,1,1, 3.068, 10526.129, 403.013, 52869.674 25/02/10,13:24:57,12,08,1, 11.9,1,1, 3.068, 10526.104, 402.990, 52869.684 25/02/10,13:24:57,13,08,1, 11.9,1,1, 3.068, 10526.108, 402.984, 52869.733 25/02/10,13:24:57,14,08,1, 11.9,1,1, 3.068, 10526.046, 402.962, 52869.707 25/02/10,13:24:57,15,08,1, 11.9,1,1, 3.068, 10526.014, 402.961, 52869.713 25/02/10,13:24:57,16,08,1, 11.9,1,1, 3.068, 10525.989, 402.936, 52869.681 25/02/10,13:24:57,17,08,1, 11.9,1,1, 3.068, 10525.989, 402.944, 52869.660 25/02/10,13:24:57,18,08,1, 11.9,1,1, 3.068, 10525.955, 402.917, 52869.604 25/02/10,13:24:57,19,08,1, 11.9,1,1, 3.068, 10525.949, 402.886, 52869.726 25/02/10,13:24:58,00,09,1, 11.9,1,1, 3.066, 10525.942, 402.886, 52869.726 25/02/10,13:24:58,01,09,1, 11.9,1,1, 3.066, 10525.870, 402.886, 52869.760 25/02/10,13:24:58,02,09,1, 11.9,1,1, 3.066, 10525.860, 402.869, 52869.648 25/02/10,13:24:58,03,09,1, 11.9,1,1, 3.066, 10525.836, 402.842, 52869.642 25/02/10,13:24:58,04,09,1, 11.9,1,1, 3.066, 10525.791, 402.841, 52869.582 25/02/10,13:24:58,05,09,1, 11.9,1,1, 3.066, 10525.801, 402.824, 52869.631 25/02/10,13:24:58,06,09,1, 11.9,1,1, 3.066, 10525.765, 402.823, 52869.666 25/02/10,13:24:58,07,09,1, 11.9,1,1, 3.066, 10525.741, 402.800, 52869.694 25/02/10,13:24:58,08,09,1, 11.9,1,1, 3.066, 10525.706, 402.766, 52869.681 25/02/10,13:24:58,09,09,1, 11.9,1,1, 3.066, 10525.680, 402.788, 52869.772 25/02/10,13:24:58,10,09,1, 11.9,1,1, 3.066, 10525.693, 402.764, 52869.762 25/02/10,13:24:58,11,09,1, 11.9,1,1, 3.066, 10525.655, 402.740, 52869.682 25/02/10,13:24:58,12,09,1, 11.9,1,1, 3.066, 10525.670, 402.767, 52869.816 25/02/10,13:24:58,13,09,1, 11.9,1,1, 3.066, 10525.597, 402.745, 52869.695 25/02/10,13:24:58,14,09,1, 11.9,1,1, 3.066, 10525.554, 402.724, 52869.704 25/02/10,13:24:58,15,09,1, 11.9,1,1, 3.066, 10525.535, 402.690, 52869.713 25/02/10,13:24:58,16,09,1, 11.9,1,1, 3.066, 10525.520, 402.683, 52869.711 25/02/10,13:24:58,17,09,1, 11.9,1,1, 3.066, 10525.514, 402.662, 52869.688 25/02/10,13:24:58,18,09,1, 11.9,1,1, 3.066, 10525.488, 402.663, 52869.763 25/02/10,13:24:58,19,09,1, 11.9,1,1, 3.066, 10525.458, 402.673, 52869.763 25/02/10,13:24:59,00,09,1, 11.9,1,1, 3.067, 10525.450, 402.673, 52869.763 25/02/10,13:24:59,01,09,1, 11.9,1,1, 3.067, 10525.424, 402.665, 52869.689 25/02/10,13:24:59,02,09,1, 11.9,1,1, 3.067, 10525.380, 402.617, 52869.647 25/02/10,13:24:59,03,09,1, 11.9,1,1, 3.067, 10525.350, 402.619, 52869.643 25/02/10,13:24:59,04,09,1, 11.9,1,1, 3.067, 10525.365, 402.608, 52869.622 25/02/10,13:24:59,05,09,1, 11.9,1,1, 3.067, 10525.332, 402.601, 52869.637 25/02/10,13:24:59,06,09,1, 11.9,1,1, 3.067, 10525.301, 402.598, 52869.676 25/02/10,13:24:59,07,09,1, 11.9,1,1, 3.067, 10525.254, 402.611, 52869.751 25/02/10,13:24:59,08,09,1, 11.9,1,1, 3.067, 10525.268, 402.577, 52869.678 25/02/10,13:24:59,09,09,1, 11.9,1,1, 3.067, 10525.239, 402.564, 52869.643 25/02/10,13:24:59,10,09,1, 11.9,1,1, 3.067, 10525.219, 402.583, 52869.599 25/02/10,13:24:59,11,09,1, 11.9,1,1, 3.067, 10525.190, 402.547, 52869.645 25/02/10,13:24:59,12,09,1, 11.9,1,1, 3.067, 10525.192, 402.545, 52869.685 25/02/10,13:24:59,13,09,1, 11.9,1,1, 3.067, 10525.158, 402.518, 52869.712 25/02/10,13:24:59,14,09,1, 11.9,1,1, 3.067, 10525.122, 402.529, 52869.702 25/02/10,13:24:59,15,09,1, 11.9,1,1, 3.067, 10525.123, 402.511, 52869.745 25/02/10,13:24:59,16,09,1, 11.9,1,1, 3.067, 10525.103, 402.485, 52869.645 25/02/10,13:24:59,17,09,1, 11.9,1,1, 3.067, 10525.109, 402.501, 52869.755 25/02/10,13:24:59,18,09,1, 11.9,1,1, 3.067, 10525.061, 402.483, 52869.663 25/02/10,13:24:59,19,09,1, 11.9,1,1, 3.067, 10525.054, 402.471, 52869.633 25/02/10,13:25:00,00,09,1, 11.9,1,1, 3.070, 10525.049, 402.471, 52869.633 25/02/10,13:25:00,01,09,1, 11.9,1,1, 3.070, 10525.025, 402.450, 52869.629 25/02/10,13:25:00,02,09,1, 11.9,1,1, 3.070, 10525.014, 402.441, 52869.647 25/02/10,13:25:00,03,09,1, 11.9,1,1, 3.070, 10524.984, 402.409, 52869.653 25/02/10,13:25:00,04,09,1, 11.9,1,1, 3.070, 10524.939, 402.429, 52869.690 25/02/10,13:25:00,05,09,1, 11.9,1,1, 3.070, 10524.943, 402.396, 52869.674 25/02/10,13:25:00,06,09,1, 11.9,1,1, 3.070, 10524.915, 402.402, 52869.721 25/02/10,13:25:00,07,09,1, 11.9,1,1, 3.070, 10524.913, 402.406, 52869.716 25/02/10,13:25:00,08,09,1, 11.9,1,1, 3.070, 10524.882, 402.361, 52869.612 25/02/10,13:25:00,09,09,1, 11.9,1,1, 3.070, 10524.870, 402.352, 52869.569 25/02/10,13:25:00,10,09,1, 11.9,1,1, 3.070, 10524.853, 402.370, 52869.633 25/02/10,13:25:00,11,09,1, 11.9,1,1, 3.070, 10524.829, 402.341, 52869.671 25/02/10,13:25:00,12,09,1, 11.9,1,1, 3.070, 10524.832, 402.326, 52869.675 25/02/10,13:25:00,13,09,1, 11.9,1,1, 3.070, 10524.771, 402.303, 52869.661 25/02/10,13:25:00,14,09,1, 11.9,1,1, 3.070, 10524.752, 402.309, 52869.587 25/02/10,13:25:00,15,09,1, 11.9,1,1, 3.070, 10524.766, 402.290, 52869.554 25/02/10,13:25:00,16,09,1, 11.9,1,1, 3.070, 10524.729, 402.290, 52869.500 25/02/10,13:25:00,17,09,1, 11.9,1,1, 3.070, 10524.702, 402.276, 52869.579 25/02/10,13:25:00,18,09,1, 11.9,1,1, 3.070, 10524.704, 402.245, 52869.558 25/02/10,13:25:00,19,09,1, 11.9,1,1, 3.070, 10524.677, 402.260, 52869.666 25/02/10,13:25:01,00,09,1, 11.9,1,1, 3.070, 10524.673, 402.260, 52869.666 25/02/10,13:25:01,01,09,1, 11.9,1,1, 3.070, 10524.641, 402.243, 52869.675 25/02/10,13:25:01,02,09,1, 11.9,1,1, 3.070, 10524.623, 402.219, 52869.628 25/02/10,13:25:01,03,09,1, 11.9,1,1, 3.070, 10524.596, 402.184, 52869.636 25/02/10,13:25:01,04,09,1, 11.9,1,1, 3.070, 10524.596, 402.199, 52869.607 25/02/10,13:25:01,05,09,1, 11.9,1,1, 3.070, 10524.561, 402.182, 52869.604 25/02/10,13:25:01,06,09,1, 11.9,1,1, 3.070, 10524.569, 402.159, 52869.600 25/02/10,13:25:01,07,09,1, 11.9,1,1, 3.070, 10524.546, 402.139, 52869.561 25/02/10,13:25:01,08,09,1, 11.9,1,1, 3.070, 10524.507, 402.125, 52869.635 25/02/10,13:25:01,09,09,1, 11.9,1,1, 3.070, 10524.493, 402.151, 52869.631 25/02/10,13:25:01,10,09,1, 11.9,1,1, 3.070, 10524.494, 402.098, 52869.693 25/02/10,13:25:01,11,09,1, 11.9,1,1, 3.070, 10524.464, 402.116, 52869.689 25/02/10,13:25:01,12,09,1, 11.9,1,1, 3.070, 10524.431, 402.116, 52869.662 25/02/10,13:25:01,13,09,1, 11.9,1,1, 3.070, 10524.440, 402.084, 52869.582 25/02/10,13:25:01,14,09,1, 11.9,1,1, 3.070, 10524.418, 402.072, 52869.574 25/02/10,13:25:01,15,09,1, 11.9,1,1, 3.070, 10524.390, 402.063, 52869.631 25/02/10,13:25:01,16,09,1, 11.9,1,1, 3.070, 10524.366, 402.069, 52869.637 25/02/10,13:25:01,17,09,1, 11.9,1,1, 3.070, 10524.371, 402.046, 52869.685 25/02/10,13:25:01,18,09,1, 11.9,1,1, 3.070, 10524.338, 402.033, 52869.653 25/02/10,13:25:01,19,09,1, 11.9,1,1, 3.070, 10524.308, 402.029, 52869.653 25/02/10,13:25:02,00,09,1, 11.9,1,1, 3.067, 10524.306, 402.029, 52869.653 25/02/10,13:25:02,01,09,1, 11.9,1,1, 3.067, 10524.282, 402.011, 52869.593 25/02/10,13:25:02,02,09,1, 11.9,1,1, 3.067, 10524.261, 401.999, 52869.523 25/02/10,13:25:02,03,09,1, 11.9,1,1, 3.067, 10524.240, 401.991, 52869.636 25/02/10,13:25:02,04,09,1, 11.9,1,1, 3.067, 10524.236, 401.985, 52869.663 25/02/10,13:25:02,05,09,1, 11.9,1,1, 3.067, 10524.204, 401.956, 52869.646 25/02/10,13:25:02,06,09,1, 11.9,1,1, 3.067, 10524.177, 401.961, 52869.649 25/02/10,13:25:02,07,09,1, 11.9,1,1, 3.067, 10524.157, 401.923, 52869.656 25/02/10,13:25:02,08,09,1, 11.9,1,1, 3.067, 10524.147, 401.923, 52869.648 25/02/10,13:25:02,09,09,1, 11.9,1,1, 3.067, 10524.130, 401.935, 52869.612 25/02/10,13:25:02,10,09,1, 11.9,1,1, 3.067, 10524.147, 401.931, 52869.499 25/02/10,13:25:02,11,09,1, 11.9,1,1, 3.067, 10524.095, 401.913, 52869.585 25/02/10,13:25:02,12,09,1, 11.9,1,1, 3.067, 10524.058, 401.935, 52869.624 25/02/10,13:25:02,13,09,1, 11.9,1,1, 3.067, 10524.090, 401.895, 52869.604 25/02/10,13:25:02,14,09,1, 11.9,1,1, 3.067, 10524.065, 401.902, 52869.636 25/02/10,13:25:02,15,09,1, 11.9,1,1, 3.067, 10524.066, 401.892, 52869.687 25/02/10,13:25:02,16,09,1, 11.9,1,1, 3.067, 10524.022, 401.889, 52869.741 25/02/10,13:25:02,17,09,1, 11.9,1,1, 3.067, 10524.030, 401.899, 52869.757 25/02/10,13:25:02,18,09,1, 11.9,1,1, 3.067, 10523.990, 401.866, 52869.695 25/02/10,13:25:02,19,09,1, 11.9,1,1, 3.067, 10523.987, 401.837, 52869.609 25/02/10,13:25:03,00,08,1, 11.9,1,1, 3.071, 10523.981, 401.837, 52869.609 25/02/10,13:25:03,01,08,1, 11.9,1,1, 3.071, 10523.969, 401.845, 52869.674 25/02/10,13:25:03,02,08,1, 11.9,1,1, 3.071, 10523.923, 401.827, 52869.607 25/02/10,13:25:03,03,08,1, 11.9,1,1, 3.071, 10523.901, 401.836, 52869.660 25/02/10,13:25:03,04,08,1, 11.9,1,1, 3.071, 10523.911, 401.829, 52869.680 25/02/10,13:25:03,05,08,1, 11.9,1,1, 3.071, 10523.905, 401.827, 52869.699 25/02/10,13:25:03,06,08,1, 11.9,1,1, 3.071, 10523.886, 401.795, 52869.624 25/02/10,13:25:03,07,08,1, 11.9,1,1, 3.071, 10523.853, 401.762, 52869.600 25/02/10,13:25:03,08,08,1, 11.9,1,1, 3.071, 10523.836, 401.769, 52869.586 25/02/10,13:25:03,09,08,1, 11.9,1,1, 3.071, 10523.851, 401.786, 52869.633 25/02/10,13:25:03,10,08,1, 11.9,1,1, 3.071, 10523.822, 401.768, 52869.695 25/02/10,13:25:03,11,08,1, 11.9,1,1, 3.071, 10523.821, 401.773, 52869.703 25/02/10,13:25:03,12,08,1, 11.9,1,1, 3.071, 10523.808, 401.765, 52869.712 25/02/10,13:25:03,13,08,1, 11.9,1,1, 3.071, 10523.805, 401.746, 52869.724 25/02/10,13:25:03,14,08,1, 11.9,1,1, 3.071, 10523.768, 401.745, 52869.721 25/02/10,13:25:03,15,08,1, 11.9,1,1, 3.071, 10523.752, 401.716, 52869.705 25/02/10,13:25:03,16,08,1, 11.9,1,1, 3.071, 10523.733, 401.702, 52869.637 25/02/10,13:25:03,17,08,1, 11.9,1,1, 3.071, 10523.738, 401.701, 52869.593 25/02/10,13:25:03,18,08,1, 11.9,1,1, 3.071, 10523.724, 401.698, 52869.562 25/02/10,13:25:03,19,08,1, 11.9,1,1, 3.071, 10523.714, 401.676, 52869.580 25/02/10,13:25:04,00,09,1, 11.8,1,1, 3.066, 10523.705, 401.676, 52869.580 25/02/10,13:25:04,01,09,1, 11.8,1,1, 3.066, 10523.673, 401.679, 52869.774 25/02/10,13:25:04,02,09,1, 11.8,1,1, 3.066, 10523.661, 401.676, 52869.712 25/02/10,13:25:04,03,09,1, 11.8,1,1, 3.066, 10523.655, 401.664, 52869.722 25/02/10,13:25:04,04,09,1, 11.8,1,1, 3.066, 10523.649, 401.651, 52869.683 25/02/10,13:25:04,05,09,1, 11.8,1,1, 3.066, 10523.626, 401.629, 52869.706 25/02/10,13:25:04,06,09,1, 11.8,1,1, 3.066, 10523.654, 401.629, 52869.714 25/02/10,13:25:04,07,09,1, 11.8,1,1, 3.066, 10523.612, 401.613, 52869.676 25/02/10,13:25:04,08,09,1, 11.8,1,1, 3.066, 10523.597, 401.628, 52869.670 25/02/10,13:25:04,09,09,1, 11.8,1,1, 3.066, 10523.588, 401.635, 52869.692 25/02/10,13:25:04,10,09,1, 11.8,1,1, 3.066, 10523.586, 401.626, 52869.769 25/02/10,13:25:04,11,09,1, 11.8,1,1, 3.066, 10523.541, 401.597, 52869.621 25/02/10,13:25:04,12,09,1, 11.8,1,1, 3.066, 10523.562, 401.591, 52869.649 25/02/10,13:25:04,13,09,1, 11.8,1,1, 3.066, 10523.551, 401.593, 52869.590 25/02/10,13:25:04,14,09,1, 11.8,1,1, 3.066, 10523.557, 401.579, 52869.713 25/02/10,13:25:04,15,09,1, 11.8,1,1, 3.066, 10523.509, 401.606, 52869.729 25/02/10,13:25:04,16,09,1, 11.8,1,1, 3.066, 10523.519, 401.574, 52869.635 25/02/10,13:25:04,17,09,1, 11.8,1,1, 3.066, 10523.484, 401.572, 52869.636 25/02/10,13:25:04,18,09,1, 11.8,1,1, 3.066, 10523.472, 401.571, 52869.723 25/02/10,13:25:04,19,09,1, 11.8,1,1, 3.066, 10523.478, 401.567, 52869.733 25/02/10,13:25:05,00,08,1, 11.9,1,1, 3.067, 10523.472, 401.567, 52869.733 25/02/10,13:25:05,01,08,1, 11.9,1,1, 3.067, 10523.443, 401.547, 52869.682 25/02/10,13:25:05,02,08,1, 11.9,1,1, 3.067, 10523.437, 401.534, 52869.734 25/02/10,13:25:05,03,08,1, 11.9,1,1, 3.067, 10523.412, 401.508, 52869.632 25/02/10,13:25:05,04,08,1, 11.9,1,1, 3.067, 10523.388, 401.489, 52869.668 25/02/10,13:25:05,05,08,1, 11.9,1,1, 3.067, 10523.387, 401.517, 52869.583 25/02/10,13:25:05,06,08,1, 11.9,1,1, 3.067, 10523.373, 401.500, 52869.703 25/02/10,13:25:05,07,08,1, 11.9,1,1, 3.067, 10523.362, 401.522, 52869.781 25/02/10,13:25:05,08,08,1, 11.9,1,1, 3.067, 10523.343, 401.504, 52869.759 25/02/10,13:25:05,09,08,1, 11.9,1,1, 3.067, 10523.330, 401.483, 52869.789 25/02/10,13:25:05,10,08,1, 11.9,1,1, 3.067, 10523.306, 401.483, 52869.710 25/02/10,13:25:05,11,08,1, 11.9,1,1, 3.067, 10523.303, 401.468, 52869.733 25/02/10,13:25:05,12,08,1, 11.9,1,1, 3.067, 10523.297, 401.461, 52869.699 25/02/10,13:25:05,13,08,1, 11.9,1,1, 3.067, 10523.299, 401.451, 52869.722 25/02/10,13:25:05,14,08,1, 11.9,1,1, 3.067, 10523.256, 401.433, 52869.697 25/02/10,13:25:05,15,08,1, 11.9,1,1, 3.067, 10523.252, 401.418, 52869.682 25/02/10,13:25:05,16,08,1, 11.9,1,1, 3.067, 10523.243, 401.448, 52869.678 25/02/10,13:25:05,17,08,1, 11.9,1,1, 3.067, 10523.234, 401.421, 52869.651 25/02/10,13:25:05,18,08,1, 11.9,1,1, 3.067, 10523.211, 401.412, 52869.673 25/02/10,13:25:05,19,08,1, 11.9,1,1, 3.067, 10523.199, 401.413, 52869.661 25/02/10,13:25:06,00,07,1, 11.9,1,1, 3.069, 10523.196, 401.413, 52869.661 25/02/10,13:25:06,01,07,1, 11.9,1,1, 3.069, 10523.201, 401.381, 52869.686 25/02/10,13:25:06,02,07,1, 11.9,1,1, 3.069, 10523.141, 401.376, 52869.702 25/02/10,13:25:06,03,07,1, 11.9,1,1, 3.069, 10523.150, 401.383, 52869.680 25/02/10,13:25:06,04,07,1, 11.9,1,1, 3.069, 10523.106, 401.371, 52869.758 25/02/10,13:25:06,05,07,1, 11.9,1,1, 3.069, 10523.115, 401.386, 52869.806 25/02/10,13:25:06,06,07,1, 11.9,1,1, 3.069, 10523.108, 401.337, 52869.744 25/02/10,13:25:06,07,07,1, 11.9,1,1, 3.069, 10523.097, 401.365, 52869.657 25/02/10,13:25:06,08,07,1, 11.9,1,1, 3.069, 10523.082, 401.332, 52869.678 25/02/10,13:25:06,09,07,1, 11.9,1,1, 3.069, 10523.076, 401.342, 52869.641 25/02/10,13:25:06,10,07,1, 11.9,1,1, 3.069, 10523.061, 401.321, 52869.671 25/02/10,13:25:06,11,07,1, 11.9,1,1, 3.069, 10523.036, 401.338, 52869.669 25/02/10,13:25:06,12,07,1, 11.9,1,1, 3.069, 10523.040, 401.316, 52869.698 25/02/10,13:25:06,13,07,1, 11.9,1,1, 3.069, 10523.042, 401.312, 52869.730 25/02/10,13:25:06,14,07,1, 11.9,1,1, 3.069, 10523.028, 401.322, 52869.735 25/02/10,13:25:06,15,07,1, 11.9,1,1, 3.069, 10523.013, 401.300, 52869.749 25/02/10,13:25:06,16,07,1, 11.9,1,1, 3.069, 10523.014, 401.275, 52869.680 25/02/10,13:25:06,17,07,1, 11.9,1,1, 3.069, 10523.008, 401.282, 52869.656 25/02/10,13:25:06,18,07,1, 11.9,1,1, 3.069, 10522.982, 401.292, 52869.748 25/02/10,13:25:06,19,07,1, 11.9,1,1, 3.069, 10522.975, 401.266, 52869.719 25/02/10,13:25:07,00,08,1, 11.9,1,1, 3.070, 10522.971, 401.266, 52869.719 25/02/10,13:25:07,01,08,1, 11.9,1,1, 3.070, 10522.969, 401.249, 52869.714 25/02/10,13:25:07,02,08,1, 11.9,1,1, 3.070, 10522.944, 401.255, 52869.780 25/02/10,13:25:07,03,08,1, 11.9,1,1, 3.070, 10522.951, 401.243, 52869.700 25/02/10,13:25:07,04,08,1, 11.9,1,1, 3.070, 10522.918, 401.239, 52869.735 25/02/10,13:25:07,05,08,1, 11.9,1,1, 3.070, 10522.935, 401.247, 52869.748 25/02/10,13:25:07,06,08,1, 11.9,1,1, 3.070, 10522.916, 401.231, 52869.707 25/02/10,13:25:07,07,08,1, 11.9,1,1, 3.070, 10522.875, 401.208, 52869.691 25/02/10,13:25:07,08,08,1, 11.9,1,1, 3.070, 10522.893, 401.206, 52869.698 25/02/10,13:25:07,09,08,1, 11.9,1,1, 3.070, 10522.876, 401.202, 52869.734 25/02/10,13:25:07,10,08,1, 11.9,1,1, 3.070, 10522.875, 401.207, 52869.767 25/02/10,13:25:07,11,08,1, 11.9,1,1, 3.070, 10522.879, 401.187, 52869.830 25/02/10,13:25:07,12,08,1, 11.9,1,1, 3.070, 10522.842, 401.187, 52869.810 25/02/10,13:25:07,13,08,1, 11.9,1,1, 3.070, 10522.816, 401.179, 52869.758 25/02/10,13:25:07,14,08,1, 11.9,1,1, 3.070, 10522.842, 401.155, 52869.671 25/02/10,13:25:07,15,08,1, 11.9,1,1, 3.070, 10522.844, 401.173, 52869.671 25/02/10,13:25:07,16,08,1, 11.9,1,1, 3.070, 10522.815, 401.161, 52869.739 25/02/10,13:25:07,17,08,1, 11.9,1,1, 3.070, 10522.788, 401.139, 52869.753 25/02/10,13:25:07,18,08,1, 11.9,1,1, 3.070, 10522.804, 401.145, 52869.718 25/02/10,13:25:07,19,08,1, 11.9,1,1, 3.070, 10522.816, 401.130, 52869.810 25/02/10,13:25:08,00,08,1, 11.9,1,1, 3.070, 10522.813, 401.130, 52869.810 25/02/10,13:25:08,01,08,1, 11.9,1,1, 3.070, 10522.776, 401.121, 52869.790 25/02/10,13:25:08,02,08,1, 11.9,1,1, 3.070, 10522.750, 401.117, 52869.743 25/02/10,13:25:08,03,08,1, 11.9,1,1, 3.070, 10522.775, 401.105, 52869.811 25/02/10,13:25:08,04,08,1, 11.9,1,1, 3.070, 10522.747, 401.105, 52869.717 25/02/10,13:25:08,05,08,1, 11.9,1,1, 3.070, 10522.727, 401.109, 52869.729 25/02/10,13:25:08,06,08,1, 11.9,1,1, 3.070, 10522.748, 401.091, 52869.834 25/02/10,13:25:08,07,08,1, 11.9,1,1, 3.070, 10522.727, 401.084, 52869.738 25/02/10,13:25:08,08,08,1, 11.9,1,1, 3.070, 10522.716, 401.052, 52869.740 25/02/10,13:25:08,09,08,1, 11.9,1,1, 3.070, 10522.702, 401.074, 52869.820 25/02/10,13:25:08,10,08,1, 11.9,1,1, 3.070, 10522.694, 401.072, 52869.745 25/02/10,13:25:08,11,08,1, 11.9,1,1, 3.070, 10522.684, 401.082, 52869.724 25/02/10,13:25:08,12,08,1, 11.9,1,1, 3.070, 10522.673, 401.046, 52869.719 25/02/10,13:25:08,13,08,1, 11.9,1,1, 3.070, 10522.658, 401.024, 52869.740 25/02/10,13:25:08,14,08,1, 11.9,1,1, 3.070, 10522.653, 401.024, 52869.751 25/02/10,13:25:08,15,08,1, 11.9,1,1, 3.070, 10522.668, 401.022, 52869.799 25/02/10,13:25:08,16,08,1, 11.9,1,1, 3.070, 10522.658, 401.030, 52869.838 25/02/10,13:25:08,17,08,1, 11.9,1,1, 3.070, 10522.626, 401.029, 52869.829 25/02/10,13:25:08,18,08,1, 11.9,1,1, 3.070, 10522.624, 401.020, 52869.861 25/02/10,13:25:08,19,08,1, 11.9,1,1, 3.070, 10522.592, 400.991, 52869.798 25/02/10,13:25:09,00,07,1, 11.9,1,1, 3.067, 10522.587, 400.991, 52869.798 25/02/10,13:25:09,01,07,1, 11.9,1,1, 3.067, 10522.600, 400.984, 52869.725 25/02/10,13:25:09,02,07,1, 11.9,1,1, 3.067, 10522.577, 401.000, 52869.740 25/02/10,13:25:09,03,07,1, 11.9,1,1, 3.067, 10522.586, 401.000, 52869.766 25/02/10,13:25:09,04,07,1, 11.9,1,1, 3.067, 10522.554, 400.980, 52869.795 25/02/10,13:25:09,05,07,1, 11.9,1,1, 3.067, 10522.568, 401.011, 52869.844 25/02/10,13:25:09,06,07,1, 11.9,1,1, 3.067, 10522.554, 400.973, 52869.881 25/02/10,13:25:09,07,07,1, 11.9,1,1, 3.067, 10522.519, 400.954, 52869.804 25/02/10,13:25:09,08,07,1, 11.9,1,1, 3.067, 10522.489, 400.970, 52869.799 25/02/10,13:25:09,09,07,1, 11.9,1,1, 3.067, 10522.514, 400.943, 52869.722 25/02/10,13:25:09,10,07,1, 11.9,1,1, 3.067, 10522.521, 400.955, 52869.746 25/02/10,13:25:09,11,07,1, 11.9,1,1, 3.067, 10522.519, 400.949, 52869.878 25/02/10,13:25:09,12,07,1, 11.9,1,1, 3.067, 10522.478, 400.938, 52869.878 25/02/10,13:25:09,13,07,1, 11.9,1,1, 3.067, 10522.477, 400.923, 52869.809 25/02/10,13:25:09,14,07,1, 11.9,1,1, 3.067, 10522.447, 400.929, 52869.767 25/02/10,13:25:09,15,07,1, 11.9,1,1, 3.067, 10522.485, 400.922, 52869.833 25/02/10,13:25:09,16,07,1, 11.9,1,1, 3.067, 10522.430, 400.905, 52869.711 25/02/10,13:25:09,17,07,1, 11.9,1,1, 3.067, 10522.424, 400.899, 52869.810 25/02/10,13:25:09,18,07,1, 11.9,1,1, 3.067, 10522.433, 400.907, 52869.743 25/02/10,13:25:09,19,07,1, 11.9,1,1, 3.067, 10522.413, 400.866, 52869.754 25/02/10,13:25:10,00,07,1, 11.8,1,1, 3.068, 10522.412, 400.866, 52869.754 25/02/10,13:25:10,01,07,1, 11.8,1,1, 3.068, 10522.396, 400.892, 52869.900 25/02/10,13:25:10,02,07,1, 11.8,1,1, 3.068, 10522.390, 400.889, 52869.897 25/02/10,13:25:10,03,07,1, 11.8,1,1, 3.068, 10522.388, 400.877, 52869.886 25/02/10,13:25:10,04,07,1, 11.8,1,1, 3.068, 10522.364, 400.883, 52869.819 25/02/10,13:25:10,05,07,1, 11.8,1,1, 3.068, 10522.330, 400.864, 52869.837 25/02/10,13:25:10,06,07,1, 11.8,1,1, 3.068, 10522.332, 400.837, 52869.743 25/02/10,13:25:10,07,07,1, 11.8,1,1, 3.068, 10522.354, 400.836, 52869.722 25/02/10,13:25:10,08,07,1, 11.8,1,1, 3.068, 10522.324, 400.835, 52869.816 25/02/10,13:25:10,09,07,1, 11.8,1,1, 3.068, 10522.309, 400.840, 52869.737 25/02/10,13:25:10,10,07,1, 11.8,1,1, 3.068, 10522.311, 400.855, 52869.814 25/02/10,13:25:10,11,07,1, 11.8,1,1, 3.068, 10522.281, 400.843, 52869.876 25/02/10,13:25:10,12,07,1, 11.8,1,1, 3.068, 10522.280, 400.832, 52869.894 25/02/10,13:25:10,13,07,1, 11.8,1,1, 3.068, 10522.277, 400.815, 52869.785 25/02/10,13:25:10,14,07,1, 11.8,1,1, 3.068, 10522.252, 400.818, 52869.846 25/02/10,13:25:10,15,07,1, 11.8,1,1, 3.068, 10522.275, 400.823, 52869.883 25/02/10,13:25:10,16,07,1, 11.8,1,1, 3.068, 10522.249, 400.796, 52869.796 25/02/10,13:25:10,17,07,1, 11.8,1,1, 3.068, 10522.217, 400.799, 52869.794 25/02/10,13:25:10,18,07,1, 11.8,1,1, 3.068, 10522.224, 400.794, 52869.877 25/02/10,13:25:10,19,07,1, 11.8,1,1, 3.068, 10522.213, 400.813, 52869.831 25/02/10,13:25:11,00,07,1, 11.9,1,1, 3.068, 10522.212, 400.813, 52869.831 25/02/10,13:25:11,01,07,1, 11.9,1,1, 3.068, 10522.224, 400.763, 52869.832 25/02/10,13:25:11,02,07,1, 11.9,1,1, 3.068, 10522.189, 400.780, 52870.019 25/02/10,13:25:11,03,07,1, 11.9,1,1, 3.068, 10522.176, 400.754, 52869.906 25/02/10,13:25:11,04,07,1, 11.9,1,1, 3.068, 10522.203, 400.738, 52869.806 25/02/10,13:25:11,05,07,1, 11.9,1,1, 3.068, 10522.169, 400.753, 52869.895 25/02/10,13:25:11,06,07,1, 11.9,1,1, 3.068, 10522.175, 400.749, 52869.877 25/02/10,13:25:11,07,07,1, 11.9,1,1, 3.068, 10522.179, 400.732, 52869.820 25/02/10,13:25:11,08,07,1, 11.9,1,1, 3.068, 10522.147, 400.710, 52869.946 25/02/10,13:25:11,09,07,1, 11.9,1,1, 3.068, 10522.123, 400.719, 52869.992 25/02/10,13:25:11,10,07,1, 11.9,1,1, 3.068, 10522.136, 400.703, 52869.952 25/02/10,13:25:11,11,07,1, 11.9,1,1, 3.068, 10522.126, 400.722, 52869.837 25/02/10,13:25:11,12,07,1, 11.9,1,1, 3.068, 10522.145, 400.692, 52869.867 25/02/10,13:25:11,13,07,1, 11.9,1,1, 3.068, 10522.126, 400.698, 52869.801 25/02/10,13:25:11,14,07,1, 11.9,1,1, 3.068, 10522.143, 400.665, 52869.834 25/02/10,13:25:11,15,07,1, 11.9,1,1, 3.068, 10522.116, 400.674, 52869.887 25/02/10,13:25:11,16,07,1, 11.9,1,1, 3.068, 10522.091, 400.674, 52869.948 25/02/10,13:25:11,17,07,1, 11.9,1,1, 3.068, 10522.089, 400.658, 52869.883 25/02/10,13:25:11,18,07,1, 11.9,1,1, 3.068, 10522.108, 400.624, 52869.900 25/02/10,13:25:11,19,07,1, 11.9,1,1, 3.068, 10522.085, 400.618, 52869.918 25/02/10,13:25:12,00,07,1, 11.9,1,1, 3.065, 10522.078, 400.618, 52869.918 25/02/10,13:25:12,01,07,1, 11.9,1,1, 3.065, 10522.072, 400.625, 52869.855 25/02/10,13:25:12,02,07,1, 11.9,1,1, 3.065, 10522.054, 400.623, 52869.882 25/02/10,13:25:12,03,07,1, 11.9,1,1, 3.065, 10522.057, 400.606, 52869.941 25/02/10,13:25:12,04,07,1, 11.9,1,1, 3.065, 10522.036, 400.614, 52869.888 25/02/10,13:25:12,05,07,1, 11.9,1,1, 3.065, 10522.014, 400.602, 52869.858 25/02/10,13:25:12,06,07,1, 11.9,1,1, 3.065, 10522.038, 400.574, 52869.952 25/02/10,13:25:12,07,07,1, 11.9,1,1, 3.065, 10522.016, 400.598, 52869.899 25/02/10,13:25:12,08,07,1, 11.9,1,1, 3.065, 10522.010, 400.580, 52869.874 25/02/10,13:25:12,09,07,1, 11.9,1,1, 3.065, 10521.996, 400.585, 52869.880 25/02/10,13:25:12,10,07,1, 11.9,1,1, 3.065, 10521.997, 400.578, 52869.817 25/02/10,13:25:12,11,07,1, 11.9,1,1, 3.065, 10521.976, 400.530, 52869.838 25/02/10,13:25:12,12,07,1, 11.9,1,1, 3.065, 10521.962, 400.535, 52869.873 25/02/10,13:25:12,13,07,1, 11.9,1,1, 3.065, 10521.980, 400.538, 52869.940 25/02/10,13:25:12,14,07,1, 11.9,1,1, 3.065, 10521.968, 400.552, 52869.933 25/02/10,13:25:12,15,07,1, 11.9,1,1, 3.065, 10521.934, 400.520, 52869.936 25/02/10,13:25:12,16,07,1, 11.9,1,1, 3.065, 10521.949, 400.505, 52869.895 25/02/10,13:25:12,17,07,1, 11.9,1,1, 3.065, 10521.945, 400.509, 52869.861 25/02/10,13:25:12,18,07,1, 11.9,1,1, 3.065, 10521.916, 400.498, 52869.884 25/02/10,13:25:12,19,07,1, 11.9,1,1, 3.065, 10521.927, 400.498, 52869.897 25/02/10,13:25:13,00,07,1, 11.9,1,1, 3.065, 10521.920, 400.498, 52869.897 25/02/10,13:25:13,01,07,1, 11.9,1,1, 3.065, 10521.930, 400.501, 52869.907 25/02/10,13:25:13,02,07,1, 11.9,1,1, 3.065, 10521.904, 400.477, 52869.914 25/02/10,13:25:13,03,07,1, 11.9,1,1, 3.065, 10521.890, 400.462, 52869.956 25/02/10,13:25:13,04,07,1, 11.9,1,1, 3.065, 10521.897, 400.460, 52869.904 25/02/10,13:25:13,05,07,1, 11.9,1,1, 3.065, 10521.891, 400.463, 52869.989 25/02/10,13:25:13,06,07,1, 11.9,1,1, 3.065, 10521.877, 400.460, 52869.971 25/02/10,13:25:13,07,07,1, 11.9,1,1, 3.065, 10521.858, 400.422, 52869.911 25/02/10,13:25:13,08,07,1, 11.9,1,1, 3.065, 10521.873, 400.437, 52869.913 25/02/10,13:25:13,09,07,1, 11.9,1,1, 3.065, 10521.846, 400.424, 52869.888 25/02/10,13:25:13,10,07,1, 11.9,1,1, 3.065, 10521.844, 400.404, 52869.960 25/02/10,13:25:13,11,07,1, 11.9,1,1, 3.065, 10521.840, 400.435, 52869.948 25/02/10,13:25:13,12,07,1, 11.9,1,1, 3.065, 10521.843, 400.401, 52869.930 25/02/10,13:25:13,13,07,1, 11.9,1,1, 3.065, 10521.824, 400.404, 52870.020 25/02/10,13:25:13,14,07,1, 11.9,1,1, 3.065, 10521.800, 400.388, 52869.889 25/02/10,13:25:13,15,07,1, 11.9,1,1, 3.065, 10521.810, 400.393, 52869.974 25/02/10,13:25:13,16,07,1, 11.9,1,1, 3.065, 10521.801, 400.388, 52869.881 25/02/10,13:25:13,17,07,1, 11.9,1,1, 3.065, 10521.782, 400.349, 52869.924 25/02/10,13:25:13,18,07,1, 11.9,1,1, 3.065, 10521.849, 400.347, 52869.807 25/02/10,13:25:13,19,07,1, 11.9,1,1, 3.065, 10521.757, 400.345, 52869.821 25/02/10,13:25:14,00,07,1, 12.0,1,1, 3.066, 10521.753, 400.345, 52869.821 25/02/10,13:25:14,01,07,1, 12.0,1,1, 3.066, 10521.749, 400.319, 52870.055 25/02/10,13:25:14,02,07,1, 12.0,1,1, 3.066, 10521.755, 400.318, 52870.014 25/02/10,13:25:14,03,07,1, 12.0,1,1, 3.066, 10521.746, 400.292, 52869.881 25/02/10,13:25:14,04,07,1, 12.0,1,1, 3.066, 10521.745, 400.314, 52869.959 25/02/10,13:25:14,05,07,1, 12.0,1,1, 3.066, 10521.744, 400.299, 52869.973 25/02/10,13:25:14,06,07,1, 12.0,1,1, 3.066, 10521.715, 400.298, 52869.925 25/02/10,13:25:14,07,07,1, 12.0,1,1, 3.066, 10521.723, 400.289, 52869.940 25/02/10,13:25:14,08,07,1, 12.0,1,1, 3.066, 10521.704, 400.274, 52869.966 25/02/10,13:25:14,09,07,1, 12.0,1,1, 3.066, 10521.698, 400.266, 52869.928 25/02/10,13:25:14,10,07,1, 12.0,1,1, 3.066, 10521.677, 400.242, 52869.963 25/02/10,13:25:14,11,07,1, 12.0,1,1, 3.066, 10521.692, 400.246, 52869.992 25/02/10,13:25:14,12,07,1, 12.0,1,1, 3.066, 10521.672, 400.219, 52869.970 25/02/10,13:25:14,13,07,1, 12.0,1,1, 3.066, 10521.656, 400.236, 52870.027 25/02/10,13:25:14,14,07,1, 12.0,1,1, 3.066, 10521.658, 400.215, 52869.906 25/02/10,13:25:14,15,07,1, 12.0,1,1, 3.066, 10521.643, 400.208, 52869.971 25/02/10,13:25:14,16,07,1, 12.0,1,1, 3.066, 10521.639, 400.207, 52870.028 25/02/10,13:25:14,17,07,1, 12.0,1,1, 3.066, 10521.629, 400.210, 52869.986 25/02/10,13:25:14,18,07,1, 12.0,1,1, 3.066, 10521.623, 400.190, 52870.054 25/02/10,13:25:14,19,07,1, 12.0,1,1, 3.066, 10521.608, 400.169, 52870.000 25/02/10,13:25:15,00,07,1, 11.8,1,1, 3.066, 10521.603, 400.169, 52870.000 25/02/10,13:25:15,01,07,1, 11.8,1,1, 3.066, 10521.621, 400.141, 52869.986 25/02/10,13:25:15,02,07,1, 11.8,1,1, 3.066, 10521.595, 400.166, 52869.960 25/02/10,13:25:15,03,07,1, 11.8,1,1, 3.066, 10521.573, 400.126, 52869.952 25/02/10,13:25:15,04,07,1, 11.8,1,1, 3.066, 10521.595, 400.138, 52870.066 25/02/10,13:25:15,05,07,1, 11.8,1,1, 3.066, 10521.531, 400.149, 52870.078 25/02/10,13:25:15,06,07,1, 11.8,1,1, 3.066, 10521.546, 400.126, 52870.143 25/02/10,13:25:15,07,07,1, 11.8,1,1, 3.066, 10521.530, 400.111, 52870.113 25/02/10,13:25:15,08,07,1, 11.8,1,1, 3.066, 10521.542, 400.094, 52870.014 25/02/10,13:25:15,09,07,1, 11.8,1,1, 3.066, 10521.532, 400.053, 52869.909 25/02/10,13:25:15,10,07,1, 11.8,1,1, 3.066, 10521.547, 400.069, 52869.956 25/02/10,13:25:15,11,07,1, 11.8,1,1, 3.066, 10521.525, 400.054, 52869.940 25/02/10,13:25:15,12,07,1, 11.8,1,1, 3.066, 10521.521, 400.040, 52869.953 25/02/10,13:25:15,13,07,1, 11.8,1,1, 3.066, 10521.510, 400.031, 52870.061 25/02/10,13:25:15,14,07,1, 11.8,1,1, 3.066, 10521.534, 400.004, 52870.003 25/02/10,13:25:15,15,07,1, 11.8,1,1, 3.066, 10521.505, 400.020, 52869.917 25/02/10,13:25:15,16,07,1, 11.8,1,1, 3.066, 10521.481, 400.013, 52870.046 25/02/10,13:25:15,17,07,1, 11.8,1,1, 3.066, 10521.498, 400.009, 52870.120 25/02/10,13:25:15,18,07,1, 11.8,1,1, 3.066, 10521.484, 399.968, 52870.038 25/02/10,13:25:15,19,07,1, 11.8,1,1, 3.066, 10521.489, 399.973, 52870.018 25/02/10,13:25:16,00,07,1, 11.9,1,1, 3.071, 10521.486, 399.973, 52870.018 25/02/10,13:25:16,01,07,1, 11.9,1,1, 3.071, 10521.466, 399.939, 52870.019 25/02/10,13:25:16,02,07,1, 11.9,1,1, 3.071, 10521.461, 399.937, 52870.015 25/02/10,13:25:16,03,07,1, 11.9,1,1, 3.071, 10521.461, 399.942, 52870.067 25/02/10,13:25:16,04,07,1, 11.9,1,1, 3.071, 10521.427, 399.922, 52870.035 25/02/10,13:25:16,05,07,1, 11.9,1,1, 3.071, 10521.420, 399.923, 52870.115 25/02/10,13:25:16,06,07,1, 11.9,1,1, 3.071, 10521.430, 399.902, 52870.082 25/02/10,13:25:16,07,07,1, 11.9,1,1, 3.071, 10521.422, 399.880, 52869.946 25/02/10,13:25:16,08,07,1, 11.9,1,1, 3.071, 10521.410, 399.900, 52869.935 25/02/10,13:25:16,09,07,1, 11.9,1,1, 3.071, 10521.392, 399.860, 52870.061 25/02/10,13:25:16,10,07,1, 11.9,1,1, 3.071, 10521.395, 399.855, 52870.027 25/02/10,13:25:16,11,07,1, 11.9,1,1, 3.071, 10521.405, 399.848, 52870.063 25/02/10,13:25:16,12,07,1, 11.9,1,1, 3.071, 10521.393, 399.856, 52870.058 25/02/10,13:25:16,13,07,1, 11.9,1,1, 3.071, 10521.366, 399.830, 52870.125 25/02/10,13:25:16,14,07,1, 11.9,1,1, 3.071, 10521.370, 399.808, 52870.063 25/02/10,13:25:16,15,07,1, 11.9,1,1, 3.071, 10521.368, 399.814, 52870.009 25/02/10,13:25:16,16,07,1, 11.9,1,1, 3.071, 10521.370, 399.784, 52870.022 25/02/10,13:25:16,17,07,1, 11.9,1,1, 3.071, 10521.350, 399.800, 52870.104 25/02/10,13:25:16,18,07,1, 11.9,1,1, 3.071, 10521.336, 399.794, 52870.093 25/02/10,13:25:16,19,07,1, 11.9,1,1, 3.071, 10521.357, 399.771, 52869.965 25/02/10,13:25:17,00,07,1, 11.9,1,1, 3.064, 10521.352, 399.771, 52869.965 25/02/10,13:25:17,01,07,1, 11.9,1,1, 3.064, 10521.331, 399.751, 52870.070 25/02/10,13:25:17,02,07,1, 11.9,1,1, 3.064, 10521.313, 399.730, 52870.041 25/02/10,13:25:17,03,07,1, 11.9,1,1, 3.064, 10521.309, 399.752, 52870.123 25/02/10,13:25:17,04,07,1, 11.9,1,1, 3.064, 10521.272, 399.724, 52870.111 25/02/10,13:25:17,05,07,1, 11.9,1,1, 3.064, 10521.276, 399.720, 52870.139 25/02/10,13:25:17,06,07,1, 11.9,1,1, 3.064, 10521.297, 399.695, 52870.024 25/02/10,13:25:17,07,07,1, 11.9,1,1, 3.064, 10521.298, 399.660, 52870.018 25/02/10,13:25:17,08,07,1, 11.9,1,1, 3.064, 10521.281, 399.692, 52870.131 25/02/10,13:25:17,09,07,1, 11.9,1,1, 3.064, 10521.263, 399.666, 52870.108 25/02/10,13:25:17,10,07,1, 11.9,1,1, 3.064, 10521.255, 399.652, 52870.059 25/02/10,13:25:17,11,07,1, 11.9,1,1, 3.064, 10521.244, 399.651, 52870.079 25/02/10,13:25:17,12,07,1, 11.9,1,1, 3.064, 10521.226, 399.654, 52870.089 25/02/10,13:25:17,13,07,1, 11.9,1,1, 3.064, 10521.222, 399.644, 52870.037 25/02/10,13:25:17,14,07,1, 11.9,1,1, 3.064, 10521.221, 399.628, 52870.036 25/02/10,13:25:17,15,07,1, 11.9,1,1, 3.064, 10521.210, 399.614, 52870.083 25/02/10,13:25:17,16,07,1, 11.9,1,1, 3.064, 10521.194, 399.607, 52870.064 25/02/10,13:25:17,17,07,1, 11.9,1,1, 3.064, 10521.188, 399.593, 52870.158 25/02/10,13:25:17,18,07,1, 11.9,1,1, 3.064, 10521.154, 399.608, 52870.131 25/02/10,13:25:17,19,07,1, 11.9,1,1, 3.064, 10521.188, 399.573, 52870.071 25/02/10,13:25:18,00,08,1, 11.9,1,1, 3.065, 10521.185, 399.573, 52870.071 25/02/10,13:25:18,01,08,1, 11.9,1,1, 3.065, 10521.151, 399.557, 52870.105 25/02/10,13:25:18,02,08,1, 11.9,1,1, 3.065, 10521.162, 399.531, 52870.046 25/02/10,13:25:18,03,08,1, 11.9,1,1, 3.065, 10521.146, 399.547, 52870.150 25/02/10,13:25:18,04,08,1, 11.9,1,1, 3.065, 10521.121, 399.502, 52870.044 25/02/10,13:25:18,05,08,1, 11.9,1,1, 3.065, 10521.139, 399.506, 52870.061 25/02/10,13:25:18,06,08,1, 11.9,1,1, 3.065, 10521.114, 399.499, 52870.140 25/02/10,13:25:18,07,08,1, 11.9,1,1, 3.065, 10521.097, 399.490, 52870.131 25/02/10,13:25:18,08,08,1, 11.9,1,1, 3.065, 10521.094, 399.491, 52870.100 25/02/10,13:25:18,09,08,1, 11.9,1,1, 3.065, 10521.097, 399.450, 52870.112 25/02/10,13:25:18,10,08,1, 11.9,1,1, 3.065, 10521.076, 399.440, 52870.093 25/02/10,13:25:18,11,08,1, 11.9,1,1, 3.065, 10521.054, 399.421, 52870.038 25/02/10,13:25:18,12,08,1, 11.9,1,1, 3.065, 10521.070, 399.447, 52870.067 25/02/10,13:25:18,13,08,1, 11.9,1,1, 3.065, 10521.044, 399.423, 52870.154 25/02/10,13:25:18,14,08,1, 11.9,1,1, 3.065, 10521.021, 399.423, 52870.126 25/02/10,13:25:18,15,08,1, 11.9,1,1, 3.065, 10521.050, 399.408, 52870.119 25/02/10,13:25:18,16,08,1, 11.9,1,1, 3.065, 10521.025, 399.403, 52870.087 25/02/10,13:25:18,17,08,1, 11.9,1,1, 3.065, 10521.008, 399.387, 52870.114 25/02/10,13:25:18,18,08,1, 11.9,1,1, 3.065, 10521.012, 399.384, 52870.039 25/02/10,13:25:18,19,08,1, 11.9,1,1, 3.065, 10521.021, 399.387, 52870.052 25/02/10,13:25:19,00,08,1, 11.9,1,1, 3.070, 10521.019, 399.387, 52870.052 25/02/10,13:25:19,01,08,1, 11.9,1,1, 3.070, 10520.991, 399.338, 52870.097 25/02/10,13:25:19,02,08,1, 11.9,1,1, 3.070, 10520.980, 399.334, 52870.158 25/02/10,13:25:19,03,08,1, 11.9,1,1, 3.070, 10520.985, 399.335, 52870.138 25/02/10,13:25:19,04,08,1, 11.9,1,1, 3.070, 10520.950, 399.326, 52870.143 25/02/10,13:25:19,05,08,1, 11.9,1,1, 3.070, 10520.949, 399.327, 52870.159 25/02/10,13:25:19,06,08,1, 11.9,1,1, 3.070, 10520.925, 399.304, 52870.113 25/02/10,13:25:19,07,08,1, 11.9,1,1, 3.070, 10520.928, 399.308, 52870.144 25/02/10,13:25:19,08,08,1, 11.9,1,1, 3.070, 10520.918, 399.281, 52870.116 25/02/10,13:25:19,09,08,1, 11.9,1,1, 3.070, 10520.906, 399.283, 52870.142 25/02/10,13:25:19,10,08,1, 11.9,1,1, 3.070, 10520.900, 399.254, 52870.150 25/02/10,13:25:19,11,08,1, 11.9,1,1, 3.070, 10520.886, 399.240, 52870.054 25/02/10,13:25:19,12,08,1, 11.9,1,1, 3.070, 10520.878, 399.226, 52870.105 25/02/10,13:25:19,13,08,1, 11.9,1,1, 3.070, 10520.865, 399.229, 52870.224 25/02/10,13:25:19,14,08,1, 11.9,1,1, 3.070, 10520.861, 399.221, 52870.209 25/02/10,13:25:19,15,08,1, 11.9,1,1, 3.070, 10520.843, 399.181, 52870.126 25/02/10,13:25:19,16,08,1, 11.9,1,1, 3.070, 10520.838, 399.180, 52870.102 25/02/10,13:25:19,17,08,1, 11.9,1,1, 3.070, 10520.832, 399.170, 52870.165 25/02/10,13:25:19,18,08,1, 11.9,1,1, 3.070, 10520.810, 399.169, 52870.115 25/02/10,13:25:19,19,08,1, 11.9,1,1, 3.070, 10520.830, 399.164, 52870.225 25/02/10,13:25:20,00,08,1, 12.0,1,1, 3.071, 10520.827, 399.164, 52870.225 25/02/10,13:25:20,01,08,1, 12.0,1,1, 3.071, 10520.764, 399.153, 52870.232 25/02/10,13:25:20,02,08,1, 12.0,1,1, 3.071, 10520.782, 399.107, 52870.187 25/02/10,13:25:20,03,08,1, 12.0,1,1, 3.071, 10520.782, 399.117, 52870.176 25/02/10,13:25:20,04,08,1, 12.0,1,1, 3.071, 10520.777, 399.097, 52870.101 25/02/10,13:25:20,05,08,1, 12.0,1,1, 3.071, 10520.747, 399.078, 52870.102 25/02/10,13:25:20,06,08,1, 12.0,1,1, 3.071, 10520.752, 399.093, 52870.200 25/02/10,13:25:20,07,08,1, 12.0,1,1, 3.071, 10520.727, 399.077, 52870.196 25/02/10,13:25:20,08,08,1, 12.0,1,1, 3.071, 10520.720, 399.061, 52870.167 25/02/10,13:25:20,09,08,1, 12.0,1,1, 3.071, 10520.733, 399.049, 52870.217 25/02/10,13:25:20,10,08,1, 12.0,1,1, 3.071, 10520.694, 399.044, 52870.197 25/02/10,13:25:20,11,08,1, 12.0,1,1, 3.071, 10520.709, 399.033, 52870.180 25/02/10,13:25:20,12,08,1, 12.0,1,1, 3.071, 10520.690, 399.024, 52870.180 25/02/10,13:25:20,13,08,1, 12.0,1,1, 3.071, 10520.676, 399.002, 52870.182 25/02/10,13:25:20,14,08,1, 12.0,1,1, 3.071, 10520.669, 398.999, 52870.152 25/02/10,13:25:20,15,08,1, 12.0,1,1, 3.071, 10520.666, 398.983, 52870.100 25/02/10,13:25:20,16,08,1, 12.0,1,1, 3.071, 10520.652, 398.979, 52870.157 25/02/10,13:25:20,17,08,1, 12.0,1,1, 3.071, 10520.655, 398.975, 52870.232 25/02/10,13:25:20,18,08,1, 12.0,1,1, 3.071, 10520.628, 398.968, 52870.192 25/02/10,13:25:20,19,08,1, 12.0,1,1, 3.071, 10520.617, 398.921, 52870.251 25/02/10,13:25:21,00,08,1, 12.0,1,1, 3.063, 10520.610, 398.921, 52870.251 25/02/10,13:25:21,01,08,1, 12.0,1,1, 3.063, 10520.599, 398.927, 52870.192 25/02/10,13:25:21,02,08,1, 12.0,1,1, 3.063, 10520.579, 398.878, 52870.187 25/02/10,13:25:21,03,08,1, 12.0,1,1, 3.063, 10520.564, 398.888, 52870.189 25/02/10,13:25:21,04,08,1, 12.0,1,1, 3.063, 10520.584, 398.909, 52870.264 25/02/10,13:25:21,05,08,1, 12.0,1,1, 3.063, 10520.580, 398.882, 52870.276 25/02/10,13:25:21,06,08,1, 12.0,1,1, 3.063, 10520.569, 398.848, 52870.281 25/02/10,13:25:21,07,08,1, 12.0,1,1, 3.063, 10520.550, 398.851, 52870.259 25/02/10,13:25:21,08,08,1, 12.0,1,1, 3.063, 10520.532, 398.844, 52870.167 25/02/10,13:25:21,09,08,1, 12.0,1,1, 3.063, 10520.522, 398.825, 52870.193 25/02/10,13:25:21,10,08,1, 12.0,1,1, 3.063, 10520.530, 398.829, 52870.142 25/02/10,13:25:21,11,08,1, 12.0,1,1, 3.063, 10520.516, 398.808, 52870.159 25/02/10,13:25:21,12,08,1, 12.0,1,1, 3.063, 10520.485, 398.820, 52870.206 25/02/10,13:25:21,13,08,1, 12.0,1,1, 3.063, 10520.488, 398.797, 52870.189 25/02/10,13:25:21,14,08,1, 12.0,1,1, 3.063, 10520.515, 398.810, 52870.203 25/02/10,13:25:21,15,08,1, 12.0,1,1, 3.063, 10520.487, 398.779, 52870.233 25/02/10,13:25:21,16,08,1, 12.0,1,1, 3.063, 10520.464, 398.777, 52870.216 25/02/10,13:25:21,17,08,1, 12.0,1,1, 3.063, 10520.452, 398.756, 52870.225 25/02/10,13:25:21,18,08,1, 12.0,1,1, 3.063, 10520.440, 398.730, 52870.154 25/02/10,13:25:21,19,08,1, 12.0,1,1, 3.063, 10520.420, 398.753, 52870.228 25/02/10,13:25:22,00,09,1, 11.9,1,1, 3.065, 10520.418, 398.753, 52870.228 25/02/10,13:25:22,01,09,1, 11.9,1,1, 3.065, 10520.432, 398.730, 52870.180 25/02/10,13:25:22,02,09,1, 11.9,1,1, 3.065, 10520.423, 398.696, 52870.242 25/02/10,13:25:22,03,09,1, 11.9,1,1, 3.065, 10520.408, 398.694, 52870.244 25/02/10,13:25:22,04,09,1, 11.9,1,1, 3.065, 10520.407, 398.708, 52870.255 25/02/10,13:25:22,05,09,1, 11.9,1,1, 3.065, 10520.394, 398.693, 52870.235 25/02/10,13:25:22,06,09,1, 11.9,1,1, 3.065, 10520.361, 398.663, 52870.185 25/02/10,13:25:22,07,09,1, 11.9,1,1, 3.065, 10520.337, 398.651, 52870.203 25/02/10,13:25:22,08,09,1, 11.9,1,1, 3.065, 10520.382, 398.642, 52870.170 25/02/10,13:25:22,09,09,1, 11.9,1,1, 3.065, 10520.335, 398.654, 52870.259 25/02/10,13:25:22,10,09,1, 11.9,1,1, 3.065, 10520.329, 398.629, 52870.222 25/02/10,13:25:22,11,09,1, 11.9,1,1, 3.065, 10520.308, 398.617, 52870.256 25/02/10,13:25:22,12,09,1, 11.9,1,1, 3.065, 10520.307, 398.626, 52870.306 25/02/10,13:25:22,13,09,1, 11.9,1,1, 3.065, 10520.310, 398.613, 52870.090 25/02/10,13:25:22,14,09,1, 11.9,1,1, 3.065, 10520.299, 398.580, 52870.084 25/02/10,13:25:22,15,09,1, 11.9,1,1, 3.065, 10520.272, 398.567, 52870.124 25/02/10,13:25:22,16,09,1, 11.9,1,1, 3.065, 10520.250, 398.586, 52870.199 25/02/10,13:25:22,17,09,1, 11.9,1,1, 3.065, 10520.220, 398.542, 52870.162 25/02/10,13:25:22,18,09,1, 11.9,1,1, 3.065, 10520.222, 398.524, 52870.146 25/02/10,13:25:22,19,09,1, 11.9,1,1, 3.065, 10520.252, 398.552, 52870.228 25/02/10,13:25:23,00,08,1, 11.9,1,1, 3.067, 10520.251, 398.552, 52870.228 25/02/10,13:25:23,01,08,1, 11.9,1,1, 3.067, 10520.172, 398.502, 52870.239 25/02/10,13:25:23,02,08,1, 11.9,1,1, 3.067, 10520.161, 398.493, 52870.210 25/02/10,13:25:23,03,08,1, 11.9,1,1, 3.067, 10520.171, 398.504, 52870.236 25/02/10,13:25:23,04,08,1, 11.9,1,1, 3.067, 10520.157, 398.505, 52870.331 25/02/10,13:25:23,05,08,1, 11.9,1,1, 3.067, 10520.116, 398.487, 52870.222 25/02/10,13:25:23,06,08,1, 11.9,1,1, 3.067, 10520.115, 398.467, 52870.225 25/02/10,13:25:23,07,08,1, 11.9,1,1, 3.067, 10520.120, 398.441, 52870.236 25/02/10,13:25:23,08,08,1, 11.9,1,1, 3.067, 10520.108, 398.468, 52870.287 25/02/10,13:25:23,09,08,1, 11.9,1,1, 3.067, 10520.121, 398.440, 52870.303 25/02/10,13:25:23,10,08,1, 11.9,1,1, 3.067, 10520.075, 398.425, 52870.299 25/02/10,13:25:23,11,08,1, 11.9,1,1, 3.067, 10520.081, 398.425, 52870.277 25/02/10,13:25:23,12,08,1, 11.9,1,1, 3.067, 10520.080, 398.421, 52870.253 25/02/10,13:25:23,13,08,1, 11.9,1,1, 3.067, 10520.091, 398.415, 52870.223 25/02/10,13:25:23,14,08,1, 11.9,1,1, 3.067, 10520.044, 398.387, 52870.224 25/02/10,13:25:23,15,08,1, 11.9,1,1, 3.067, 10520.044, 398.389, 52870.221 25/02/10,13:25:23,16,08,1, 11.9,1,1, 3.067, 10520.027, 398.389, 52870.269 25/02/10,13:25:23,17,08,1, 11.9,1,1, 3.067, 10520.020, 398.351, 52870.319 25/02/10,13:25:23,18,08,1, 11.9,1,1, 3.067, 10519.988, 398.351, 52870.289 25/02/10,13:25:23,19,08,1, 11.9,1,1, 3.067, 10520.001, 398.338, 52870.222 25/02/10,13:25:24,00,08,1, 11.9,1,1, 3.070, 10520.000, 398.338, 52870.222 25/02/10,13:25:24,01,08,1, 11.9,1,1, 3.070, 10519.984, 398.317, 52870.231 25/02/10,13:25:24,02,08,1, 11.9,1,1, 3.070, 10519.971, 398.328, 52870.184 25/02/10,13:25:24,03,08,1, 11.9,1,1, 3.070, 10519.956, 398.316, 52870.225 25/02/10,13:25:24,04,08,1, 11.9,1,1, 3.070, 10519.939, 398.311, 52870.234 25/02/10,13:25:24,05,08,1, 11.9,1,1, 3.070, 10519.924, 398.279, 52870.313 25/02/10,13:25:24,06,08,1, 11.9,1,1, 3.070, 10519.926, 398.302, 52870.319 25/02/10,13:25:24,07,08,1, 11.9,1,1, 3.070, 10519.899, 398.281, 52870.352 25/02/10,13:25:24,08,08,1, 11.9,1,1, 3.070, 10519.897, 398.278, 52870.277 25/02/10,13:25:24,09,08,1, 11.9,1,1, 3.070, 10519.904, 398.274, 52870.327 25/02/10,13:25:24,10,08,1, 11.9,1,1, 3.070, 10519.896, 398.263, 52870.257 25/02/10,13:25:24,11,08,1, 11.9,1,1, 3.070, 10519.848, 398.272, 52870.268 25/02/10,13:25:24,12,08,1, 11.9,1,1, 3.070, 10519.844, 398.260, 52870.255 25/02/10,13:25:24,13,08,1, 11.9,1,1, 3.070, 10519.848, 398.231, 52870.259 25/02/10,13:25:24,14,08,1, 11.9,1,1, 3.070, 10519.831, 398.222, 52870.292 25/02/10,13:25:24,15,08,1, 11.9,1,1, 3.070, 10519.813, 398.226, 52870.355 25/02/10,13:25:24,16,08,1, 11.9,1,1, 3.070, 10519.825, 398.207, 52870.395 25/02/10,13:25:24,17,08,1, 11.9,1,1, 3.070, 10519.773, 398.173, 52870.257 25/02/10,13:25:24,18,08,1, 11.9,1,1, 3.070, 10519.789, 398.145, 52870.230 25/02/10,13:25:24,19,08,1, 11.9,1,1, 3.070, 10519.759, 398.160, 52870.342 25/02/10,13:25:25,00,07,1, 11.9,1,1, 3.067, 10519.758, 398.160, 52870.342 25/02/10,13:25:25,01,07,1, 11.9,1,1, 3.067, 10519.746, 398.155, 52870.277 25/02/10,13:25:25,02,07,1, 11.9,1,1, 3.067, 10519.749, 398.122, 52870.324 25/02/10,13:25:25,03,07,1, 11.9,1,1, 3.067, 10519.726, 398.125, 52870.322 25/02/10,13:25:25,04,07,1, 11.9,1,1, 3.067, 10519.710, 398.112, 52870.336 25/02/10,13:25:25,05,07,1, 11.9,1,1, 3.067, 10519.702, 398.128, 52870.364 25/02/10,13:25:25,06,07,1, 11.9,1,1, 3.067, 10519.709, 398.086, 52870.370 25/02/10,13:25:25,07,07,1, 11.9,1,1, 3.067, 10519.677, 398.078, 52870.298 25/02/10,13:25:25,08,07,1, 11.9,1,1, 3.067, 10519.674, 398.082, 52870.339 25/02/10,13:25:25,09,07,1, 11.9,1,1, 3.067, 10519.656, 398.061, 52870.291 25/02/10,13:25:25,10,07,1, 11.9,1,1, 3.067, 10519.648, 398.078, 52870.356 25/02/10,13:25:25,11,07,1, 11.9,1,1, 3.067, 10519.646, 398.083, 52870.388 25/02/10,13:25:25,12,07,1, 11.9,1,1, 3.067, 10519.627, 398.057, 52870.361 25/02/10,13:25:25,13,07,1, 11.9,1,1, 3.067, 10519.601, 398.059, 52870.373 25/02/10,13:25:25,14,07,1, 11.9,1,1, 3.067, 10519.609, 398.040, 52870.355 25/02/10,13:25:25,15,07,1, 11.9,1,1, 3.067, 10519.582, 398.033, 52870.362 25/02/10,13:25:25,16,07,1, 11.9,1,1, 3.067, 10519.574, 398.030, 52870.318 25/02/10,13:25:25,17,07,1, 11.9,1,1, 3.067, 10519.578, 397.994, 52870.250 25/02/10,13:25:25,18,07,1, 11.9,1,1, 3.067, 10519.568, 398.007, 52870.299 25/02/10,13:25:25,19,07,1, 11.9,1,1, 3.067, 10519.556, 397.966, 52870.351 25/02/10,13:25:26,00,08,1, 11.9,1,1, 3.069, 10519.550, 397.966, 52870.351 25/02/10,13:25:26,01,08,1, 11.9,1,1, 3.069, 10519.512, 397.971, 52870.412 25/02/10,13:25:26,02,08,1, 11.9,1,1, 3.069, 10519.527, 397.980, 52870.365 25/02/10,13:25:26,03,08,1, 11.9,1,1, 3.069, 10519.513, 397.974, 52870.375 25/02/10,13:25:26,04,08,1, 11.9,1,1, 3.069, 10519.492, 397.963, 52870.296 25/02/10,13:25:26,05,08,1, 11.9,1,1, 3.069, 10519.478, 397.952, 52870.329 25/02/10,13:25:26,06,08,1, 11.9,1,1, 3.069, 10519.483, 397.924, 52870.347 25/02/10,13:25:26,07,08,1, 11.9,1,1, 3.069, 10519.482, 397.928, 52870.403 25/02/10,13:25:26,08,08,1, 11.9,1,1, 3.069, 10519.458, 397.927, 52870.408 25/02/10,13:25:26,09,08,1, 11.9,1,1, 3.069, 10519.452, 397.944, 52870.409 25/02/10,13:25:26,10,08,1, 11.9,1,1, 3.069, 10519.431, 397.915, 52870.402 25/02/10,13:25:26,11,08,1, 11.9,1,1, 3.069, 10519.424, 397.925, 52870.391 25/02/10,13:25:26,12,08,1, 11.9,1,1, 3.069, 10519.416, 397.877, 52870.348 25/02/10,13:25:26,13,08,1, 11.9,1,1, 3.069, 10519.407, 397.906, 52870.424 25/02/10,13:25:26,14,08,1, 11.9,1,1, 3.069, 10519.388, 397.888, 52870.365 25/02/10,13:25:26,15,08,1, 11.9,1,1, 3.069, 10519.391, 397.887, 52870.291 25/02/10,13:25:26,16,08,1, 11.9,1,1, 3.069, 10519.364, 397.881, 52870.312 25/02/10,13:25:26,17,08,1, 11.9,1,1, 3.069, 10519.366, 397.873, 52870.405 25/02/10,13:25:26,18,08,1, 11.9,1,1, 3.069, 10519.376, 397.871, 52870.380 25/02/10,13:25:26,19,08,1, 11.9,1,1, 3.069, 10519.345, 397.851, 52870.418 25/02/10,13:25:27,00,08,1, 11.9,1,1, 3.067, 10519.341, 397.851, 52870.418 25/02/10,13:25:27,01,08,1, 11.9,1,1, 3.067, 10519.320, 397.841, 52870.372 25/02/10,13:25:27,02,08,1, 11.9,1,1, 3.067, 10519.313, 397.852, 52870.355 25/02/10,13:25:27,03,08,1, 11.9,1,1, 3.067, 10519.299, 397.818, 52870.327 25/02/10,13:25:27,04,08,1, 11.9,1,1, 3.067, 10519.293, 397.810, 52870.337 25/02/10,13:25:27,05,08,1, 11.9,1,1, 3.067, 10519.291, 397.799, 52870.380 25/02/10,13:25:27,06,08,1, 11.9,1,1, 3.067, 10519.257, 397.807, 52870.397 25/02/10,13:25:27,07,08,1, 11.9,1,1, 3.067, 10519.249, 397.797, 52870.405 25/02/10,13:25:27,08,08,1, 11.9,1,1, 3.067, 10519.239, 397.783, 52870.400 25/02/10,13:25:27,09,08,1, 11.9,1,1, 3.067, 10519.219, 397.763, 52870.404 25/02/10,13:25:27,10,08,1, 11.9,1,1, 3.067, 10519.228, 397.758, 52870.358 25/02/10,13:25:27,11,08,1, 11.9,1,1, 3.067, 10519.226, 397.758, 52870.363 25/02/10,13:25:27,12,08,1, 11.9,1,1, 3.067, 10519.213, 397.743, 52870.427 25/02/10,13:25:27,13,08,1, 11.9,1,1, 3.067, 10519.174, 397.743, 52870.449 25/02/10,13:25:27,14,08,1, 11.9,1,1, 3.067, 10519.173, 397.713, 52870.411 25/02/10,13:25:27,15,08,1, 11.9,1,1, 3.067, 10519.149, 397.729, 52870.408 25/02/10,13:25:27,16,08,1, 11.9,1,1, 3.067, 10519.137, 397.718, 52870.389 25/02/10,13:25:27,17,08,1, 11.9,1,1, 3.067, 10519.150, 397.698, 52870.436 25/02/10,13:25:27,18,08,1, 11.9,1,1, 3.067, 10519.108, 397.702, 52870.360 25/02/10,13:25:27,19,08,1, 11.9,1,1, 3.067, 10519.122, 397.694, 52870.358 25/02/10,13:25:28,00,08,1, 11.9,1,1, 3.063, 10519.116, 397.694, 52870.358 25/02/10,13:25:28,01,08,1, 11.9,1,1, 3.063, 10519.099, 397.676, 52870.385 25/02/10,13:25:28,02,08,1, 11.9,1,1, 3.063, 10519.097, 397.669, 52870.418 25/02/10,13:25:28,03,08,1, 11.9,1,1, 3.063, 10519.070, 397.642, 52870.444 25/02/10,13:25:28,04,08,1, 11.9,1,1, 3.063, 10519.068, 397.664, 52870.501 25/02/10,13:25:28,05,08,1, 11.9,1,1, 3.063, 10519.035, 397.647, 52870.483 25/02/10,13:25:28,06,08,1, 11.9,1,1, 3.063, 10519.015, 397.638, 52870.513 25/02/10,13:25:28,07,08,1, 11.9,1,1, 3.063, 10519.006, 397.635, 52870.436 25/02/10,13:25:28,08,08,1, 11.9,1,1, 3.063, 10519.019, 397.627, 52870.383 25/02/10,13:25:28,09,08,1, 11.9,1,1, 3.063, 10518.996, 397.622, 52870.428 25/02/10,13:25:28,10,08,1, 11.9,1,1, 3.063, 10518.984, 397.603, 52870.432 25/02/10,13:25:28,11,08,1, 11.9,1,1, 3.063, 10518.986, 397.624, 52870.494 25/02/10,13:25:28,12,08,1, 11.9,1,1, 3.063, 10518.976, 397.609, 52870.448 25/02/10,13:25:28,13,08,1, 11.9,1,1, 3.063, 10518.946, 397.576, 52870.461 25/02/10,13:25:28,14,08,1, 11.9,1,1, 3.063, 10518.929, 397.584, 52870.520 25/02/10,13:25:28,15,08,1, 11.9,1,1, 3.063, 10518.933, 397.574, 52870.487 25/02/10,13:25:28,16,08,1, 11.9,1,1, 3.063, 10518.927, 397.560, 52870.375 25/02/10,13:25:28,17,08,1, 11.9,1,1, 3.063, 10518.901, 397.555, 52870.437 25/02/10,13:25:28,18,08,1, 11.9,1,1, 3.063, 10518.884, 397.563, 52870.472 25/02/10,13:25:28,19,08,1, 11.9,1,1, 3.063, 10518.880, 397.569, 52870.481 25/02/10,13:25:29,00,08,1, 12.0,1,1, 3.067, 10518.874, 397.569, 52870.481 25/02/10,13:25:29,01,08,1, 12.0,1,1, 3.067, 10518.882, 397.556, 52870.571 25/02/10,13:25:29,02,08,1, 12.0,1,1, 3.067, 10518.852, 397.558, 52870.446 25/02/10,13:25:29,03,08,1, 12.0,1,1, 3.067, 10518.858, 397.534, 52870.520 25/02/10,13:25:29,04,08,1, 12.0,1,1, 3.067, 10518.833, 397.531, 52870.539 25/02/10,13:25:29,05,08,1, 12.0,1,1, 3.067, 10518.827, 397.523, 52870.492 25/02/10,13:25:29,06,08,1, 12.0,1,1, 3.067, 10518.802, 397.508, 52870.444 25/02/10,13:25:29,07,08,1, 12.0,1,1, 3.067, 10518.758, 397.530, 52870.645 25/02/10,13:25:29,08,08,1, 12.0,1,1, 3.067, 10518.761, 397.512, 52870.522 25/02/10,13:25:29,09,08,1, 12.0,1,1, 3.067, 10518.763, 397.502, 52870.539 25/02/10,13:25:29,10,08,1, 12.0,1,1, 3.067, 10518.756, 397.485, 52870.562 25/02/10,13:25:29,11,08,1, 12.0,1,1, 3.067, 10518.769, 397.488, 52870.582 25/02/10,13:25:29,12,08,1, 12.0,1,1, 3.067, 10518.722, 397.487, 52870.563 25/02/10,13:25:29,13,08,1, 12.0,1,1, 3.067, 10518.729, 397.483, 52870.487 25/02/10,13:25:29,14,08,1, 12.0,1,1, 3.067, 10518.713, 397.475, 52870.444 25/02/10,13:25:29,15,08,1, 12.0,1,1, 3.067, 10518.705, 397.477, 52870.475 25/02/10,13:25:29,16,08,1, 12.0,1,1, 3.067, 10518.704, 397.448, 52870.505 25/02/10,13:25:29,17,08,1, 12.0,1,1, 3.067, 10518.677, 397.442, 52870.475 25/02/10,13:25:29,18,08,1, 12.0,1,1, 3.067, 10518.652, 397.427, 52870.529 25/02/10,13:25:29,19,08,1, 12.0,1,1, 3.067, 10518.648, 397.418, 52870.505 25/02/10,13:25:30,00,08,1, 11.9,1,1, 3.062, 10518.640, 397.418, 52870.505 25/02/10,13:25:30,01,08,1, 11.9,1,1, 3.062, 10518.613, 397.438, 52870.518 25/02/10,13:25:30,02,08,1, 11.9,1,1, 3.062, 10518.635, 397.404, 52870.463 25/02/10,13:25:30,03,08,1, 11.9,1,1, 3.062, 10518.634, 397.415, 52870.502 25/02/10,13:25:30,04,08,1, 11.9,1,1, 3.062, 10518.619, 397.399, 52870.463 25/02/10,13:25:30,05,08,1, 11.9,1,1, 3.062, 10518.588, 397.400, 52870.504 25/02/10,13:25:30,06,08,1, 11.9,1,1, 3.062, 10518.579, 397.393, 52870.547 25/02/10,13:25:30,07,08,1, 11.9,1,1, 3.062, 10518.593, 397.375, 52870.516 25/02/10,13:25:30,08,08,1, 11.9,1,1, 3.062, 10518.583, 397.388, 52870.587 25/02/10,13:25:30,09,08,1, 11.9,1,1, 3.062, 10518.574, 397.393, 52870.570 25/02/10,13:25:30,10,08,1, 11.9,1,1, 3.062, 10518.555, 397.370, 52870.517 25/02/10,13:25:30,11,08,1, 11.9,1,1, 3.062, 10518.579, 397.361, 52870.497 25/02/10,13:25:30,12,08,1, 11.9,1,1, 3.062, 10518.574, 397.347, 52870.451 25/02/10,13:25:30,13,08,1, 11.9,1,1, 3.062, 10518.535, 397.351, 52870.530 25/02/10,13:25:30,14,08,1, 11.9,1,1, 3.062, 10518.537, 397.353, 52870.452 25/02/10,13:25:30,15,08,1, 11.9,1,1, 3.062, 10518.516, 397.338, 52870.570 25/02/10,13:25:30,16,08,1, 11.9,1,1, 3.062, 10518.508, 397.338, 52870.620 25/02/10,13:25:30,17,08,1, 11.9,1,1, 3.062, 10518.490, 397.357, 52870.646 25/02/10,13:25:30,18,08,1, 11.9,1,1, 3.062, 10518.518, 397.328, 52870.526 25/02/10,13:25:30,19,08,1, 11.9,1,1, 3.062, 10518.465, 397.333, 52870.501 25/02/10,13:25:31,00,07,1, 12.0,1,1, 3.067, 10518.465, 397.333, 52870.501 25/02/10,13:25:31,01,07,1, 12.0,1,1, 3.067, 10518.465, 397.309, 52870.566 25/02/10,13:25:31,02,07,1, 12.0,1,1, 3.067, 10518.424, 397.319, 52870.573 25/02/10,13:25:31,03,07,1, 12.0,1,1, 3.067, 10518.428, 397.323, 52870.581 25/02/10,13:25:31,04,07,1, 12.0,1,1, 3.067, 10518.431, 397.327, 52870.641 25/02/10,13:25:31,05,07,1, 12.0,1,1, 3.067, 10518.422, 397.314, 52870.621 25/02/10,13:25:31,06,07,1, 12.0,1,1, 3.067, 10518.397, 397.286, 52870.499 25/02/10,13:25:31,07,07,1, 12.0,1,1, 3.067, 10518.389, 397.303, 52870.485 25/02/10,13:25:31,08,07,1, 12.0,1,1, 3.067, 10518.383, 397.280, 52870.475 25/02/10,13:25:31,09,07,1, 12.0,1,1, 3.067, 10518.362, 397.314, 52870.597 25/02/10,13:25:31,10,07,1, 12.0,1,1, 3.067, 10518.362, 397.294, 52870.572 25/02/10,13:25:31,11,07,1, 12.0,1,1, 3.067, 10518.348, 397.280, 52870.615 25/02/10,13:25:31,12,07,1, 12.0,1,1, 3.067, 10518.327, 397.280, 52870.585 25/02/10,13:25:31,13,07,1, 12.0,1,1, 3.067, 10518.306, 397.269, 52870.590 25/02/10,13:25:31,14,07,1, 12.0,1,1, 3.067, 10518.292, 397.278, 52870.613 25/02/10,13:25:31,15,07,1, 12.0,1,1, 3.067, 10518.286, 397.266, 52870.608 25/02/10,13:25:31,16,07,1, 12.0,1,1, 3.067, 10518.281, 397.260, 52870.554 25/02/10,13:25:31,17,07,1, 12.0,1,1, 3.067, 10518.261, 397.247, 52870.534 25/02/10,13:25:31,18,07,1, 12.0,1,1, 3.067, 10518.251, 397.234, 52870.494 25/02/10,13:25:31,19,07,1, 12.0,1,1, 3.067, 10518.269, 397.251, 52870.495 25/02/10,13:25:32,00,07,1, 11.9,1,1, 3.068, 10518.265, 397.251, 52870.495 25/02/10,13:25:32,01,07,1, 11.9,1,1, 3.068, 10518.258, 397.252, 52870.639 25/02/10,13:25:32,02,07,1, 11.9,1,1, 3.068, 10518.215, 397.229, 52870.625 25/02/10,13:25:32,03,07,1, 11.9,1,1, 3.068, 10518.179, 397.224, 52870.666 25/02/10,13:25:32,04,07,1, 11.9,1,1, 3.068, 10518.183, 397.210, 52870.583 25/02/10,13:25:32,05,07,1, 11.9,1,1, 3.068, 10518.176, 397.210, 52870.565 25/02/10,13:25:32,06,07,1, 11.9,1,1, 3.068, 10518.172, 397.207, 52870.499 25/02/10,13:25:32,07,07,1, 11.9,1,1, 3.068, 10518.179, 397.193, 52870.553 25/02/10,13:25:32,08,07,1, 11.9,1,1, 3.068, 10518.146, 397.196, 52870.549 25/02/10,13:25:32,09,07,1, 11.9,1,1, 3.068, 10518.164, 397.203, 52870.564 25/02/10,13:25:32,10,07,1, 11.9,1,1, 3.068, 10518.111, 397.211, 52870.570 25/02/10,13:25:32,11,07,1, 11.9,1,1, 3.068, 10518.121, 397.208, 52870.618 25/02/10,13:25:32,12,07,1, 11.9,1,1, 3.068, 10518.127, 397.200, 52870.572 25/02/10,13:25:32,13,07,1, 11.9,1,1, 3.068, 10518.101, 397.191, 52870.564 25/02/10,13:25:32,14,07,1, 11.9,1,1, 3.068, 10518.106, 397.169, 52870.544 25/02/10,13:25:32,15,07,1, 11.9,1,1, 3.068, 10518.084, 397.146, 52870.615 25/02/10,13:25:32,16,07,1, 11.9,1,1, 3.068, 10518.066, 397.172, 52870.582 25/02/10,13:25:32,17,07,1, 11.9,1,1, 3.068, 10518.062, 397.177, 52870.593 25/02/10,13:25:32,18,07,1, 11.9,1,1, 3.068, 10518.053, 397.159, 52870.577 25/02/10,13:25:32,19,07,1, 11.9,1,1, 3.068, 10518.028, 397.172, 52870.662 25/02/10,13:25:33,00,07,1, 11.9,1,1, 3.069, 10518.023, 397.172, 52870.662 25/02/10,13:25:33,01,07,1, 11.9,1,1, 3.069, 10517.993, 397.154, 52870.673 25/02/10,13:25:33,02,07,1, 11.9,1,1, 3.069, 10518.018, 397.165, 52870.648 25/02/10,13:25:33,03,07,1, 11.9,1,1, 3.069, 10518.005, 397.144, 52870.623 25/02/10,13:25:33,04,07,1, 11.9,1,1, 3.069, 10517.988, 397.140, 52870.588 25/02/10,13:25:33,05,07,1, 11.9,1,1, 3.069, 10517.978, 397.156, 52870.614 25/02/10,13:25:33,06,07,1, 11.9,1,1, 3.069, 10517.957, 397.132, 52870.573 25/02/10,13:25:33,07,07,1, 11.9,1,1, 3.069, 10517.974, 397.126, 52870.688 25/02/10,13:25:33,08,07,1, 11.9,1,1, 3.069, 10517.970, 397.117, 52870.668 25/02/10,13:25:33,09,07,1, 11.9,1,1, 3.069, 10517.934, 397.134, 52870.720 25/02/10,13:25:33,10,07,1, 11.9,1,1, 3.069, 10517.937, 397.135, 52870.648 25/02/10,13:25:33,11,07,1, 11.9,1,1, 3.069, 10517.922, 397.116, 52870.621 25/02/10,13:25:33,12,07,1, 11.9,1,1, 3.069, 10517.900, 397.120, 52870.672 25/02/10,13:25:33,13,07,1, 11.9,1,1, 3.069, 10517.913, 397.095, 52870.648 25/02/10,13:25:33,14,07,1, 11.9,1,1, 3.069, 10517.906, 397.116, 52870.619 25/02/10,13:25:33,15,07,1, 11.9,1,1, 3.069, 10517.896, 397.093, 52870.617 25/02/10,13:25:33,16,07,1, 11.9,1,1, 3.069, 10517.875, 397.106, 52870.675 25/02/10,13:25:33,17,07,1, 11.9,1,1, 3.069, 10517.868, 397.113, 52870.694 25/02/10,13:25:33,18,07,1, 11.9,1,1, 3.069, 10517.873, 397.114, 52870.656 25/02/10,13:25:33,19,07,1, 11.9,1,1, 3.069, 10517.868, 397.097, 52870.681 25/02/10,13:25:34,00,08,1, 11.9,1,1, 3.067, 10517.864, 397.097, 52870.681 25/02/10,13:25:34,01,08,1, 11.9,1,1, 3.067, 10517.855, 397.091, 52870.660 25/02/10,13:25:34,02,08,1, 11.9,1,1, 3.067, 10517.829, 397.103, 52870.597 25/02/10,13:25:34,03,08,1, 11.9,1,1, 3.067, 10517.829, 397.077, 52870.643 25/02/10,13:25:34,04,08,1, 11.9,1,1, 3.067, 10517.824, 397.084, 52870.660 25/02/10,13:25:34,05,08,1, 11.9,1,1, 3.067, 10517.797, 397.090, 52870.721 25/02/10,13:25:34,06,08,1, 11.9,1,1, 3.067, 10517.798, 397.120, 52870.753 25/02/10,13:25:34,07,08,1, 11.9,1,1, 3.067, 10517.785, 397.087, 52870.716 25/02/10,13:25:34,08,08,1, 11.9,1,1, 3.067, 10517.773, 397.100, 52870.657 25/02/10,13:25:34,09,08,1, 11.9,1,1, 3.067, 10517.777, 397.094, 52870.603 25/02/10,13:25:34,10,08,1, 11.9,1,1, 3.067, 10517.761, 397.083, 52870.583 25/02/10,13:25:34,11,08,1, 11.9,1,1, 3.067, 10517.751, 397.076, 52870.648 25/02/10,13:25:34,12,08,1, 11.9,1,1, 3.067, 10517.772, 397.096, 52870.670 25/02/10,13:25:34,13,08,1, 11.9,1,1, 3.067, 10517.762, 397.096, 52870.750 25/02/10,13:25:34,14,08,1, 11.9,1,1, 3.067, 10517.739, 397.084, 52870.754 25/02/10,13:25:34,15,08,1, 11.9,1,1, 3.067, 10517.721, 397.112, 52870.712 25/02/10,13:25:34,16,08,1, 11.9,1,1, 3.067, 10517.724, 397.088, 52870.726 25/02/10,13:25:34,17,08,1, 11.9,1,1, 3.067, 10517.713, 397.096, 52870.709 25/02/10,13:25:34,18,08,1, 11.9,1,1, 3.067, 10517.739, 397.081, 52870.681 25/02/10,13:25:34,19,08,1, 11.9,1,1, 3.067, 10517.714, 397.072, 52870.687 25/02/10,13:25:35,00,07,1, 11.9,1,1, 3.069, 10517.706, 397.072, 52870.687 25/02/10,13:25:35,01,07,1, 11.9,1,1, 3.069, 10517.696, 397.085, 52870.677 25/02/10,13:25:35,02,07,1, 11.9,1,1, 3.069, 10517.667, 397.073, 52870.690 25/02/10,13:25:35,03,07,1, 11.9,1,1, 3.069, 10517.651, 397.056, 52870.720 25/02/10,13:25:35,04,07,1, 11.9,1,1, 3.069, 10517.650, 397.087, 52870.725 25/02/10,13:25:35,05,07,1, 11.9,1,1, 3.069, 10517.655, 397.074, 52870.694 25/02/10,13:25:35,06,07,1, 11.9,1,1, 3.069, 10517.643, 397.056, 52870.681 25/02/10,13:25:35,07,07,1, 11.9,1,1, 3.069, 10517.641, 397.040, 52870.663 25/02/10,13:25:35,08,07,1, 11.9,1,1, 3.069, 10517.660, 397.049, 52870.656 25/02/10,13:25:35,09,07,1, 11.9,1,1, 3.069, 10517.632, 397.064, 52870.735 25/02/10,13:25:35,10,07,1, 11.9,1,1, 3.069, 10517.612, 397.048, 52870.728 25/02/10,13:25:35,11,07,1, 11.9,1,1, 3.069, 10517.597, 397.041, 52870.740 25/02/10,13:25:35,12,07,1, 11.9,1,1, 3.069, 10517.596, 397.050, 52870.766 25/02/10,13:25:35,13,07,1, 11.9,1,1, 3.069, 10517.606, 397.052, 52870.751 25/02/10,13:25:35,14,07,1, 11.9,1,1, 3.069, 10517.597, 397.040, 52870.694 25/02/10,13:25:35,15,07,1, 11.9,1,1, 3.069, 10517.564, 397.028, 52870.665 25/02/10,13:25:35,16,07,1, 11.9,1,1, 3.069, 10517.576, 397.033, 52870.650 25/02/10,13:25:35,17,07,1, 11.9,1,1, 3.069, 10517.561, 397.041, 52870.690 25/02/10,13:25:35,18,07,1, 11.9,1,1, 3.069, 10517.553, 397.027, 52870.691 25/02/10,13:25:35,19,07,1, 11.9,1,1, 3.069, 10517.563, 397.024, 52870.750 25/02/10,13:25:36,00,07,1, 11.9,1,1, 3.068, 10517.555, 397.024, 52870.750 25/02/10,13:25:36,01,07,1, 11.9,1,1, 3.068, 10517.529, 397.030, 52870.759 25/02/10,13:25:36,02,07,1, 11.9,1,1, 3.068, 10517.531, 397.028, 52870.734 25/02/10,13:25:36,03,07,1, 11.9,1,1, 3.068, 10517.508, 397.038, 52870.721 25/02/10,13:25:36,04,07,1, 11.9,1,1, 3.068, 10517.485, 397.048, 52870.676 25/02/10,13:25:36,05,07,1, 11.9,1,1, 3.068, 10517.527, 397.044, 52870.715 25/02/10,13:25:36,06,07,1, 11.9,1,1, 3.068, 10517.501, 397.022, 52870.694 25/02/10,13:25:36,07,07,1, 11.9,1,1, 3.068, 10517.467, 397.035, 52870.697 25/02/10,13:25:36,08,07,1, 11.9,1,1, 3.068, 10517.488, 397.026, 52870.730 25/02/10,13:25:36,09,07,1, 11.9,1,1, 3.068, 10517.456, 397.015, 52870.762 25/02/10,13:25:36,10,07,1, 11.9,1,1, 3.068, 10517.453, 397.024, 52870.774 25/02/10,13:25:36,11,07,1, 11.9,1,1, 3.068, 10517.465, 397.014, 52870.760 25/02/10,13:25:36,12,07,1, 11.9,1,1, 3.068, 10517.453, 397.003, 52870.740 25/02/10,13:25:36,13,07,1, 11.9,1,1, 3.068, 10517.444, 396.999, 52870.721 25/02/10,13:25:36,14,07,1, 11.9,1,1, 3.068, 10517.442, 397.023, 52870.698 25/02/10,13:25:36,15,07,1, 11.9,1,1, 3.068, 10517.443, 397.015, 52870.760 25/02/10,13:25:36,16,07,1, 11.9,1,1, 3.068, 10517.447, 397.020, 52870.769 25/02/10,13:25:36,17,07,1, 11.9,1,1, 3.068, 10517.424, 397.027, 52870.838 25/02/10,13:25:36,18,07,1, 11.9,1,1, 3.068, 10517.427, 397.012, 52870.841 25/02/10,13:25:36,19,07,1, 11.9,1,1, 3.068, 10517.401, 397.062, 52871.003 25/02/10,13:25:37,00,07,1, 11.9,1,1, 3.065, 10517.397, 397.062, 52871.003 25/02/10,13:25:37,01,07,1, 11.9,1,1, 3.065, 10517.432, 397.050, 52870.718 25/02/10,13:25:37,02,07,1, 11.9,1,1, 3.065, 10517.393, 397.031, 52870.725 25/02/10,13:25:37,03,07,1, 11.9,1,1, 3.065, 10517.380, 397.052, 52870.711 25/02/10,13:25:37,04,07,1, 11.9,1,1, 3.065, 10517.396, 397.027, 52870.757 25/02/10,13:25:37,05,07,1, 11.9,1,1, 3.065, 10517.390, 397.041, 52870.790 25/02/10,13:25:37,06,07,1, 11.9,1,1, 3.065, 10517.365, 397.043, 52870.827 25/02/10,13:25:37,07,07,1, 11.9,1,1, 3.065, 10517.375, 397.053, 52870.823 25/02/10,13:25:37,08,07,1, 11.9,1,1, 3.065, 10517.355, 397.045, 52870.873 25/02/10,13:25:37,09,07,1, 11.9,1,1, 3.065, 10517.346, 397.065, 52870.839 25/02/10,13:25:37,10,07,1, 11.9,1,1, 3.065, 10517.345, 397.039, 52870.826 25/02/10,13:25:37,11,07,1, 11.9,1,1, 3.065, 10517.360, 397.042, 52870.726 25/02/10,13:25:37,12,07,1, 11.9,1,1, 3.065, 10517.361, 397.038, 52870.701 25/02/10,13:25:37,13,07,1, 11.9,1,1, 3.065, 10517.366, 397.028, 52870.709 25/02/10,13:25:37,14,07,1, 11.9,1,1, 3.065, 10517.355, 397.058, 52870.773 25/02/10,13:25:37,15,07,1, 11.9,1,1, 3.065, 10517.353, 397.062, 52870.780 25/02/10,13:25:37,16,07,1, 11.9,1,1, 3.065, 10517.354, 397.064, 52870.798 25/02/10,13:25:37,17,07,1, 11.9,1,1, 3.065, 10517.360, 397.033, 52870.805 25/02/10,13:25:37,18,07,1, 11.9,1,1, 3.065, 10517.319, 397.023, 52870.793 25/02/10,13:25:37,19,07,1, 11.9,1,1, 3.065, 10517.326, 397.044, 52870.762 25/02/10,13:25:38,00,07,1, 11.9,1,1, 3.066, 10517.322, 397.044, 52870.762 25/02/10,13:25:38,01,07,1, 11.9,1,1, 3.066, 10517.333, 397.059, 52870.807 25/02/10,13:25:38,02,07,1, 11.9,1,1, 3.066, 10517.312, 397.050, 52870.841 25/02/10,13:25:38,03,07,1, 11.9,1,1, 3.066, 10517.317, 397.052, 52870.851 25/02/10,13:25:38,04,07,1, 11.9,1,1, 3.066, 10517.295, 397.049, 52870.854 25/02/10,13:25:38,05,07,1, 11.9,1,1, 3.066, 10517.308, 397.043, 52870.840 25/02/10,13:25:38,06,07,1, 11.9,1,1, 3.066, 10517.317, 397.043, 52870.761 25/02/10,13:25:38,07,07,1, 11.9,1,1, 3.066, 10517.296, 397.035, 52870.746 25/02/10,13:25:38,08,07,1, 11.9,1,1, 3.066, 10517.319, 397.060, 52870.788 25/02/10,13:25:38,09,07,1, 11.9,1,1, 3.066, 10517.297, 397.041, 52870.784 25/02/10,13:25:38,10,07,1, 11.9,1,1, 3.066, 10517.302, 397.035, 52870.814 25/02/10,13:25:38,11,07,1, 11.9,1,1, 3.066, 10517.303, 397.035, 52870.858 25/02/10,13:25:38,12,07,1, 11.9,1,1, 3.066, 10517.286, 397.044, 52870.879 25/02/10,13:25:38,13,07,1, 11.9,1,1, 3.066, 10517.299, 397.056, 52870.867 25/02/10,13:25:38,14,07,1, 11.9,1,1, 3.066, 10517.305, 397.043, 52870.860 25/02/10,13:25:38,15,07,1, 11.9,1,1, 3.066, 10517.276, 397.053, 52870.848 25/02/10,13:25:38,16,07,1, 11.9,1,1, 3.066, 10517.279, 397.055, 52870.820 25/02/10,13:25:38,17,07,1, 11.9,1,1, 3.066, 10517.260, 397.040, 52870.812 25/02/10,13:25:38,18,07,1, 11.9,1,1, 3.066, 10517.299, 397.056, 52870.792 25/02/10,13:25:38,19,07,1, 11.9,1,1, 3.066, 10517.281, 397.037, 52870.798 25/02/10,13:25:39,00,07,1, 11.9,1,1, 3.070, 10517.280, 397.037, 52870.798 25/02/10,13:25:39,01,07,1, 11.9,1,1, 3.070, 10517.298, 397.058, 52870.877 25/02/10,13:25:39,02,07,1, 11.9,1,1, 3.070, 10517.279, 397.047, 52870.852 25/02/10,13:25:39,03,07,1, 11.9,1,1, 3.070, 10517.272, 397.051, 52870.834 25/02/10,13:25:39,04,07,1, 11.9,1,1, 3.070, 10517.290, 397.057, 52870.836 25/02/10,13:25:39,05,07,1, 11.9,1,1, 3.070, 10517.291, 397.060, 52870.796 25/02/10,13:25:39,06,07,1, 11.9,1,1, 3.070, 10517.270, 397.060, 52870.798 25/02/10,13:25:39,07,07,1, 11.9,1,1, 3.070, 10517.297, 397.051, 52870.800 25/02/10,13:25:39,08,07,1, 11.9,1,1, 3.070, 10517.290, 397.052, 52870.808 25/02/10,13:25:39,09,07,1, 11.9,1,1, 3.070, 10517.262, 397.047, 52870.849 25/02/10,13:25:39,10,07,1, 11.9,1,1, 3.070, 10517.252, 397.060, 52870.851 25/02/10,13:25:39,11,07,1, 11.9,1,1, 3.070, 10517.300, 397.050, 52870.844 25/02/10,13:25:39,12,07,1, 11.9,1,1, 3.070, 10517.275, 397.055, 52870.843 25/02/10,13:25:39,13,07,1, 11.9,1,1, 3.070, 10517.284, 397.041, 52870.806 25/02/10,13:25:39,14,07,1, 11.9,1,1, 3.070, 10517.280, 397.056, 52870.851 25/02/10,13:25:39,15,07,1, 11.9,1,1, 3.070, 10517.290, 397.048, 52870.803 25/02/10,13:25:39,16,07,1, 11.9,1,1, 3.070, 10517.274, 397.042, 52870.839 25/02/10,13:25:39,17,07,1, 11.9,1,1, 3.070, 10517.286, 397.051, 52870.799 25/02/10,13:25:39,18,07,1, 11.9,1,1, 3.070, 10517.269, 397.055, 52870.888 25/02/10,13:25:39,19,07,1, 11.9,1,1, 3.070, 10517.286, 397.070, 52870.841 25/02/10,13:25:40,00,07,1, 11.9,1,1, 3.069, 10517.280, 397.070, 52870.841 25/02/10,13:25:40,01,07,1, 11.9,1,1, 3.069, 10517.285, 397.061, 52870.795 25/02/10,13:25:40,02,07,1, 11.9,1,1, 3.069, 10517.306, 397.075, 52870.867 25/02/10,13:25:40,03,07,1, 11.9,1,1, 3.069, 10517.271, 397.073, 52870.763 25/02/10,13:25:40,04,07,1, 11.9,1,1, 3.069, 10517.275, 397.069, 52870.788 25/02/10,13:25:40,05,07,1, 11.9,1,1, 3.069, 10517.277, 397.076, 52870.808 25/02/10,13:25:40,06,07,1, 11.9,1,1, 3.069, 10517.272, 397.070, 52870.871 25/02/10,13:25:40,07,07,1, 11.9,1,1, 3.069, 10517.292, 397.073, 52870.914 25/02/10,13:25:40,08,07,1, 11.9,1,1, 3.069, 10517.286, 397.071, 52870.890 25/02/10,13:25:40,09,07,1, 11.9,1,1, 3.069, 10517.285, 397.056, 52870.846 25/02/10,13:25:40,10,07,1, 11.9,1,1, 3.069, 10517.285, 397.037, 52870.811 25/02/10,13:25:40,11,07,1, 11.9,1,1, 3.069, 10517.270, 397.058, 52870.839 25/02/10,13:25:40,12,07,1, 11.9,1,1, 3.069, 10517.293, 397.071, 52870.836 25/02/10,13:25:40,13,07,1, 11.9,1,1, 3.069, 10517.283, 397.065, 52870.875 25/02/10,13:25:40,14,07,1, 11.9,1,1, 3.069, 10517.284, 397.057, 52870.926 25/02/10,13:25:40,15,07,1, 11.9,1,1, 3.069, 10517.280, 397.054, 52870.661 25/02/10,13:25:40,16,07,1, 11.9,1,1, 3.069, 10517.244, 397.073, 52870.952 25/02/10,13:25:40,17,07,1, 11.9,1,1, 3.069, 10517.285, 397.039, 52870.887 25/02/10,13:25:40,18,07,1, 11.9,1,1, 3.069, 10517.278, 397.041, 52870.865 25/02/10,13:25:40,19,07,1, 11.9,1,1, 3.069, 10517.290, 397.046, 52870.825 25/02/10,13:25:41,00,07,1, 11.9,1,1, 3.068, 10517.288, 397.046, 52870.825 25/02/10,13:25:41,01,07,1, 11.9,1,1, 3.068, 10517.320, 397.051, 52870.828 25/02/10,13:25:41,02,07,1, 11.9,1,1, 3.068, 10517.314, 397.052, 52870.843 25/02/10,13:25:41,03,07,1, 11.9,1,1, 3.068, 10517.309, 397.059, 52870.873 25/02/10,13:25:41,04,07,1, 11.9,1,1, 3.068, 10517.314, 397.067, 52870.893 25/02/10,13:25:41,05,07,1, 11.9,1,1, 3.068, 10517.323, 397.058, 52870.901 25/02/10,13:25:41,06,07,1, 11.9,1,1, 3.068, 10517.318, 397.070, 52870.886 25/02/10,13:25:41,07,07,1, 11.9,1,1, 3.068, 10517.347, 397.066, 52870.920 25/02/10,13:25:41,08,07,1, 11.9,1,1, 3.068, 10517.309, 397.050, 52870.877 25/02/10,13:25:41,09,07,1, 11.9,1,1, 3.068, 10517.328, 397.057, 52870.823 25/02/10,13:25:41,10,07,1, 11.9,1,1, 3.068, 10517.352, 397.048, 52870.856 25/02/10,13:25:41,11,07,1, 11.9,1,1, 3.068, 10517.335, 397.060, 52870.856 25/02/10,13:25:41,12,07,1, 11.9,1,1, 3.068, 10517.349, 397.065, 52870.899 25/02/10,13:25:41,13,07,1, 11.9,1,1, 3.068, 10517.359, 397.063, 52870.977 25/02/10,13:25:41,14,07,1, 11.9,1,1, 3.068, 10517.381, 397.071, 52870.971 25/02/10,13:25:41,15,07,1, 11.9,1,1, 3.068, 10517.384, 397.052, 52870.928 25/02/10,13:25:41,16,07,1, 11.9,1,1, 3.068, 10517.372, 397.050, 52870.868 25/02/10,13:25:41,17,07,1, 11.9,1,1, 3.068, 10517.421, 397.054, 52870.817 25/02/10,13:25:41,18,07,1, 11.9,1,1, 3.068, 10517.365, 397.057, 52870.897 25/02/10,13:25:41,19,07,1, 11.9,1,1, 3.068, 10517.374, 397.055, 52870.915 25/02/10,13:25:42,00,07,1, 12.0,1,1, 3.068, 10517.372, 397.055, 52870.915 25/02/10,13:25:42,01,07,1, 12.0,1,1, 3.068, 10517.390, 397.058, 52870.958 25/02/10,13:25:42,02,07,1, 12.0,1,1, 3.068, 10517.393, 397.071, 52870.945 25/02/10,13:25:42,03,07,1, 12.0,1,1, 3.068, 10517.419, 397.054, 52870.946 25/02/10,13:25:42,04,07,1, 12.0,1,1, 3.068, 10517.396, 397.047, 52870.898 25/02/10,13:25:42,05,07,1, 12.0,1,1, 3.068, 10517.429, 397.050, 52870.836 25/02/10,13:25:42,06,07,1, 12.0,1,1, 3.068, 10517.424, 397.055, 52870.906 25/02/10,13:25:42,07,07,1, 12.0,1,1, 3.068, 10517.430, 397.063, 52870.844 25/02/10,13:25:42,08,07,1, 12.0,1,1, 3.068, 10517.445, 397.056, 52870.926 25/02/10,13:25:42,09,07,1, 12.0,1,1, 3.068, 10517.440, 397.046, 52870.873 25/02/10,13:25:42,10,07,1, 12.0,1,1, 3.068, 10517.457, 397.070, 52871.041 25/02/10,13:25:42,11,07,1, 12.0,1,1, 3.068, 10517.481, 397.093, 52871.033 25/02/10,13:25:42,12,07,1, 12.0,1,1, 3.068, 10517.472, 397.059, 52870.961 25/02/10,13:25:42,13,07,1, 12.0,1,1, 3.068, 10517.457, 397.059, 52870.920 25/02/10,13:25:42,14,07,1, 12.0,1,1, 3.068, 10517.488, 397.057, 52870.932 25/02/10,13:25:42,15,07,1, 12.0,1,1, 3.068, 10517.504, 397.059, 52870.849 25/02/10,13:25:42,16,07,1, 12.0,1,1, 3.068, 10517.502, 397.044, 52870.895 25/02/10,13:25:42,17,07,1, 12.0,1,1, 3.068, 10517.491, 397.060, 52870.899 25/02/10,13:25:42,18,07,1, 12.0,1,1, 3.068, 10517.524, 397.043, 52870.970 25/02/10,13:25:42,19,07,1, 12.0,1,1, 3.068, 10517.530, 397.060, 52870.980 25/02/10,13:25:43,00,08,1, 11.9,1,1, 3.067, 10517.522, 397.060, 52870.980 25/02/10,13:25:43,01,08,1, 11.9,1,1, 3.067, 10517.563, 397.023, 52870.936 25/02/10,13:25:43,02,08,1, 11.9,1,1, 3.067, 10517.548, 397.055, 52870.936 25/02/10,13:25:43,03,08,1, 11.9,1,1, 3.067, 10517.560, 397.025, 52870.895 25/02/10,13:25:43,04,08,1, 11.9,1,1, 3.067, 10517.562, 397.041, 52870.907 25/02/10,13:25:43,05,08,1, 11.9,1,1, 3.067, 10517.583, 397.042, 52870.961 25/02/10,13:25:43,06,08,1, 11.9,1,1, 3.067, 10517.592, 397.054, 52870.958 25/02/10,13:25:43,07,08,1, 11.9,1,1, 3.067, 10517.589, 397.043, 52870.949 25/02/10,13:25:43,08,08,1, 11.9,1,1, 3.067, 10517.583, 397.048, 52870.948 25/02/10,13:25:43,09,08,1, 11.9,1,1, 3.067, 10517.613, 397.024, 52870.940 25/02/10,13:25:43,10,08,1, 11.9,1,1, 3.067, 10517.604, 397.034, 52870.969 25/02/10,13:25:43,11,08,1, 11.9,1,1, 3.067, 10517.628, 397.038, 52870.925 25/02/10,13:25:43,12,08,1, 11.9,1,1, 3.067, 10517.620, 397.023, 52870.895 25/02/10,13:25:43,13,08,1, 11.9,1,1, 3.067, 10517.642, 397.050, 52870.882 25/02/10,13:25:43,14,08,1, 11.9,1,1, 3.067, 10517.658, 397.021, 52870.936 25/02/10,13:25:43,15,08,1, 11.9,1,1, 3.067, 10517.662, 397.020, 52870.929 25/02/10,13:25:43,16,08,1, 11.9,1,1, 3.067, 10517.679, 397.045, 52870.967 25/02/10,13:25:43,17,08,1, 11.9,1,1, 3.067, 10517.683, 397.025, 52870.993 25/02/10,13:25:43,18,08,1, 11.9,1,1, 3.067, 10517.666, 397.037, 52871.019 25/02/10,13:25:43,19,08,1, 11.9,1,1, 3.067, 10517.684, 397.026, 52871.004 25/02/10,13:25:44,00,08,1, 11.9,1,1, 3.066, 10517.681, 397.026, 52871.004 25/02/10,13:25:44,01,08,1, 11.9,1,1, 3.066, 10517.732, 397.005, 52870.889 25/02/10,13:25:44,02,08,1, 11.9,1,1, 3.066, 10517.733, 397.012, 52870.912 25/02/10,13:25:44,03,08,1, 11.9,1,1, 3.066, 10517.754, 397.002, 52870.917 25/02/10,13:25:44,04,08,1, 11.9,1,1, 3.066, 10517.760, 397.020, 52870.992 25/02/10,13:25:44,05,08,1, 11.9,1,1, 3.066, 10517.756, 396.988, 52871.001 25/02/10,13:25:44,06,08,1, 11.9,1,1, 3.066, 10517.759, 397.014, 52870.966 25/02/10,13:25:44,07,08,1, 11.9,1,1, 3.066, 10517.795, 397.005, 52870.941 25/02/10,13:25:44,08,08,1, 11.9,1,1, 3.066, 10517.801, 397.011, 52870.903 25/02/10,13:25:44,09,08,1, 11.9,1,1, 3.066, 10517.810, 396.985, 52870.917 25/02/10,13:25:44,10,08,1, 11.9,1,1, 3.066, 10517.804, 396.978, 52870.977 25/02/10,13:25:44,11,08,1, 11.9,1,1, 3.066, 10517.808, 396.984, 52870.948 25/02/10,13:25:44,12,08,1, 11.9,1,1, 3.066, 10517.847, 397.008, 52870.978 25/02/10,13:25:44,13,08,1, 11.9,1,1, 3.066, 10517.844, 397.005, 52871.056 25/02/10,13:25:44,14,08,1, 11.9,1,1, 3.066, 10517.852, 396.994, 52870.999 25/02/10,13:25:44,15,08,1, 11.9,1,1, 3.066, 10517.869, 396.976, 52871.039 25/02/10,13:25:44,16,08,1, 11.9,1,1, 3.066, 10517.872, 396.980, 52870.962 25/02/10,13:25:44,17,08,1, 11.9,1,1, 3.066, 10517.880, 396.973, 52870.943 25/02/10,13:25:44,18,08,1, 11.9,1,1, 3.066, 10517.900, 396.968, 52870.964 25/02/10,13:25:44,19,08,1, 11.9,1,1, 3.066, 10517.920, 396.979, 52870.967 25/02/10,13:25:45,00,08,1, 11.9,1,1, 3.065, 10517.914, 396.979, 52870.967 25/02/10,13:25:45,01,08,1, 11.9,1,1, 3.065, 10517.922, 396.960, 52870.905 25/02/10,13:25:45,02,08,1, 11.9,1,1, 3.065, 10517.956, 396.984, 52871.036 25/02/10,13:25:45,03,08,1, 11.9,1,1, 3.065, 10517.960, 396.995, 52870.995 25/02/10,13:25:45,04,08,1, 11.9,1,1, 3.065, 10517.971, 396.964, 52871.077 25/02/10,13:25:45,05,08,1, 11.9,1,1, 3.065, 10517.969, 396.974, 52870.980 25/02/10,13:25:45,06,08,1, 11.9,1,1, 3.065, 10517.978, 396.967, 52870.937 25/02/10,13:25:45,07,08,1, 11.9,1,1, 3.065, 10518.013, 396.980, 52870.971 25/02/10,13:25:45,08,08,1, 11.9,1,1, 3.065, 10518.033, 396.932, 52870.958 25/02/10,13:25:45,09,08,1, 11.9,1,1, 3.065, 10518.055, 396.977, 52870.985 25/02/10,13:25:45,10,08,1, 11.9,1,1, 3.065, 10518.057, 396.957, 52871.016 25/02/10,13:25:45,11,08,1, 11.9,1,1, 3.065, 10518.062, 396.958, 52871.034 25/02/10,13:25:45,12,08,1, 11.9,1,1, 3.065, 10518.061, 396.976, 52871.028 25/02/10,13:25:45,13,08,1, 11.9,1,1, 3.065, 10518.075, 396.951, 52870.985 25/02/10,13:25:45,14,08,1, 11.9,1,1, 3.065, 10518.100, 396.951, 52871.024 25/02/10,13:25:45,15,08,1, 11.9,1,1, 3.065, 10518.136, 396.947, 52870.971 25/02/10,13:25:45,16,08,1, 11.9,1,1, 3.065, 10518.102, 396.927, 52870.976 25/02/10,13:25:45,17,08,1, 11.9,1,1, 3.065, 10518.134, 396.918, 52870.994 25/02/10,13:25:45,18,08,1, 11.9,1,1, 3.065, 10518.150, 396.937, 52871.009 25/02/10,13:25:45,19,08,1, 11.9,1,1, 3.065, 10518.151, 396.928, 52871.025 25/02/10,13:25:46,00,08,1, 11.9,1,1, 3.067, 10518.148, 396.928, 52871.025 25/02/10,13:25:46,01,08,1, 11.9,1,1, 3.067, 10518.185, 396.925, 52871.041 25/02/10,13:25:46,02,08,1, 11.9,1,1, 3.067, 10518.197, 396.925, 52871.021 25/02/10,13:25:46,03,08,1, 11.9,1,1, 3.067, 10518.200, 396.915, 52871.016 25/02/10,13:25:46,04,08,1, 11.9,1,1, 3.067, 10518.237, 396.922, 52870.955 25/02/10,13:25:46,05,08,1, 11.9,1,1, 3.067, 10518.227, 396.926, 52870.973 25/02/10,13:25:46,06,08,1, 11.9,1,1, 3.067, 10518.252, 396.917, 52870.978 25/02/10,13:25:46,07,08,1, 11.9,1,1, 3.067, 10518.252, 396.930, 52871.015 25/02/10,13:25:46,08,08,1, 11.9,1,1, 3.067, 10518.289, 396.931, 52871.041 25/02/10,13:25:46,09,08,1, 11.9,1,1, 3.067, 10518.287, 396.911, 52870.882 25/02/10,13:25:46,10,08,1, 11.9,1,1, 3.067, 10518.303, 396.922, 52871.043 25/02/10,13:25:46,11,08,1, 11.9,1,1, 3.067, 10518.344, 396.909, 52870.986 25/02/10,13:25:46,12,08,1, 11.9,1,1, 3.067, 10518.341, 396.910, 52870.979 25/02/10,13:25:46,13,08,1, 11.9,1,1, 3.067, 10518.336, 396.913, 52870.968 25/02/10,13:25:46,14,08,1, 11.9,1,1, 3.067, 10518.367, 396.890, 52870.975 25/02/10,13:25:46,15,08,1, 11.9,1,1, 3.067, 10518.364, 396.899, 52871.019 25/02/10,13:25:46,16,08,1, 11.9,1,1, 3.067, 10518.402, 396.910, 52871.062 25/02/10,13:25:46,17,08,1, 11.9,1,1, 3.067, 10518.423, 396.911, 52871.036 25/02/10,13:25:46,18,08,1, 11.9,1,1, 3.067, 10518.412, 396.896, 52870.995 25/02/10,13:25:46,19,08,1, 11.9,1,1, 3.067, 10518.418, 396.885, 52870.971 25/02/10,13:25:47,00,08,1, 11.9,1,1, 3.066, 10518.415, 396.885, 52870.971 25/02/10,13:25:47,01,08,1, 11.9,1,1, 3.066, 10518.458, 396.881, 52871.026 25/02/10,13:25:47,02,08,1, 11.9,1,1, 3.066, 10518.478, 396.886, 52871.034 25/02/10,13:25:47,03,08,1, 11.9,1,1, 3.066, 10518.468, 396.861, 52870.994 25/02/10,13:25:47,04,08,1, 11.9,1,1, 3.066, 10518.496, 396.858, 52871.048 25/02/10,13:25:47,05,08,1, 11.9,1,1, 3.066, 10518.512, 396.846, 52871.032 25/02/10,13:25:47,06,08,1, 11.9,1,1, 3.066, 10518.526, 396.867, 52871.070 25/02/10,13:25:47,07,08,1, 11.9,1,1, 3.066, 10518.535, 396.862, 52871.089 25/02/10,13:25:47,08,08,1, 11.9,1,1, 3.066, 10518.544, 396.852, 52871.051 25/02/10,13:25:47,09,08,1, 11.9,1,1, 3.066, 10518.563, 396.835, 52871.043 25/02/10,13:25:47,10,08,1, 11.9,1,1, 3.066, 10518.577, 396.834, 52871.050 25/02/10,13:25:47,11,08,1, 11.9,1,1, 3.066, 10518.589, 396.838, 52871.008 25/02/10,13:25:47,12,08,1, 11.9,1,1, 3.066, 10518.622, 396.836, 52870.958 25/02/10,13:25:47,13,08,1, 11.9,1,1, 3.066, 10518.641, 396.817, 52871.085 25/02/10,13:25:47,14,08,1, 11.9,1,1, 3.066, 10518.633, 396.832, 52871.154 25/02/10,13:25:47,15,08,1, 11.9,1,1, 3.066, 10518.649, 396.827, 52871.151 25/02/10,13:25:47,16,08,1, 11.9,1,1, 3.066, 10518.687, 396.821, 52871.066 25/02/10,13:25:47,17,08,1, 11.9,1,1, 3.066, 10518.688, 396.803, 52871.058 25/02/10,13:25:47,18,08,1, 11.9,1,1, 3.066, 10518.697, 396.812, 52871.010 25/02/10,13:25:47,19,08,1, 11.9,1,1, 3.066, 10518.709, 396.781, 52871.007 25/02/10,13:25:48,00,08,1, 11.9,1,1, 3.066, 10518.707, 396.781, 52871.007 25/02/10,13:25:48,01,08,1, 11.9,1,1, 3.066, 10518.766, 396.799, 52871.118 25/02/10,13:25:48,02,08,1, 11.9,1,1, 3.066, 10518.772, 396.768, 52871.219 25/02/10,13:25:48,03,08,1, 11.9,1,1, 3.066, 10518.810, 396.758, 52871.044 25/02/10,13:25:48,04,08,1, 11.9,1,1, 3.066, 10518.820, 396.781, 52871.031 25/02/10,13:25:48,05,08,1, 11.9,1,1, 3.066, 10518.824, 396.748, 52871.031 25/02/10,13:25:48,06,08,1, 11.9,1,1, 3.066, 10518.831, 396.763, 52871.080 25/02/10,13:25:48,07,08,1, 11.9,1,1, 3.066, 10518.859, 396.762, 52871.023 25/02/10,13:25:48,08,08,1, 11.9,1,1, 3.066, 10518.854, 396.744, 52871.014 25/02/10,13:25:48,09,08,1, 11.9,1,1, 3.066, 10518.878, 396.738, 52871.050 25/02/10,13:25:48,10,08,1, 11.9,1,1, 3.066, 10518.898, 396.711, 52871.066 25/02/10,13:25:48,11,08,1, 11.9,1,1, 3.066, 10518.910, 396.724, 52871.132 25/02/10,13:25:48,12,08,1, 11.9,1,1, 3.066, 10518.942, 396.726, 52871.166 25/02/10,13:25:48,13,08,1, 11.9,1,1, 3.066, 10518.937, 396.698, 52871.144 25/02/10,13:25:48,14,08,1, 11.9,1,1, 3.066, 10518.960, 396.712, 52871.078 25/02/10,13:25:48,15,08,1, 11.9,1,1, 3.066, 10518.989, 396.706, 52871.066 25/02/10,13:25:48,16,08,1, 11.9,1,1, 3.066, 10518.984, 396.666, 52870.977 25/02/10,13:25:48,17,08,1, 11.9,1,1, 3.066, 10519.004, 396.692, 52871.018 25/02/10,13:25:48,18,08,1, 11.9,1,1, 3.066, 10519.015, 396.686, 52871.035 25/02/10,13:25:48,19,08,1, 11.9,1,1, 3.066, 10519.036, 396.673, 52871.088 25/02/10,13:25:49,00,08,1, 11.9,1,1, 3.066, 10519.032, 396.673, 52871.088 25/02/10,13:25:49,01,08,1, 11.9,1,1, 3.066, 10519.052, 396.664, 52871.183 25/02/10,13:25:49,02,08,1, 11.9,1,1, 3.066, 10519.066, 396.656, 52871.136 25/02/10,13:25:49,03,08,1, 11.9,1,1, 3.066, 10519.091, 396.641, 52871.140 25/02/10,13:25:49,04,08,1, 11.9,1,1, 3.066, 10519.094, 396.615, 52871.028 25/02/10,13:25:49,05,08,1, 11.9,1,1, 3.066, 10519.131, 396.617, 52871.111 25/02/10,13:25:49,06,08,1, 11.9,1,1, 3.066, 10519.150, 396.622, 52871.097 25/02/10,13:25:49,07,08,1, 11.9,1,1, 3.066, 10519.159, 396.579, 52871.048 25/02/10,13:25:49,08,08,1, 11.9,1,1, 3.066, 10519.154, 396.629, 52871.151 25/02/10,13:25:49,09,08,1, 11.9,1,1, 3.066, 10519.199, 396.597, 52871.069 25/02/10,13:25:49,10,08,1, 11.9,1,1, 3.066, 10519.203, 396.610, 52871.105 25/02/10,13:25:49,11,08,1, 11.9,1,1, 3.066, 10519.189, 396.612, 52871.122 25/02/10,13:25:49,12,08,1, 11.9,1,1, 3.066, 10519.240, 396.583, 52871.073 25/02/10,13:25:49,13,08,1, 11.9,1,1, 3.066, 10519.257, 396.583, 52871.095 25/02/10,13:25:49,14,08,1, 11.9,1,1, 3.066, 10519.246, 396.589, 52871.123 25/02/10,13:25:49,15,08,1, 11.9,1,1, 3.066, 10519.281, 396.580, 52871.044 25/02/10,13:25:49,16,08,1, 11.9,1,1, 3.066, 10519.305, 396.584, 52871.081 25/02/10,13:25:49,17,08,1, 11.9,1,1, 3.066, 10519.292, 396.551, 52871.134 25/02/10,13:25:49,18,08,1, 11.9,1,1, 3.066, 10519.322, 396.542, 52871.173 25/02/10,13:25:49,19,08,1, 11.9,1,1, 3.066, 10519.340, 396.515, 52871.167 25/02/10,13:25:50,00,08,1, 11.9,1,1, 3.063, 10519.333, 396.515, 52871.167 25/02/10,13:25:50,01,08,1, 11.9,1,1, 3.063, 10519.386, 396.546, 52871.061 25/02/10,13:25:50,02,08,1, 11.9,1,1, 3.063, 10519.385, 396.539, 52871.041 25/02/10,13:25:50,03,08,1, 11.9,1,1, 3.063, 10519.401, 396.534, 52871.051 25/02/10,13:25:50,04,08,1, 11.9,1,1, 3.063, 10519.419, 396.537, 52871.101 25/02/10,13:25:50,05,08,1, 11.9,1,1, 3.063, 10519.436, 396.547, 52871.135 25/02/10,13:25:50,06,08,1, 11.9,1,1, 3.063, 10519.461, 396.508, 52871.173 25/02/10,13:25:50,07,08,1, 11.9,1,1, 3.063, 10519.477, 396.513, 52871.219 25/02/10,13:25:50,08,08,1, 11.9,1,1, 3.063, 10519.462, 396.512, 52871.180 25/02/10,13:25:50,09,08,1, 11.9,1,1, 3.063, 10519.507, 396.480, 52871.114 25/02/10,13:25:50,10,08,1, 11.9,1,1, 3.063, 10519.510, 396.468, 52870.914 25/02/10,13:25:50,11,08,1, 11.9,1,1, 3.063, 10519.522, 396.468, 52871.221 25/02/10,13:25:50,12,08,1, 11.9,1,1, 3.063, 10519.563, 396.459, 52871.137 25/02/10,13:25:50,13,08,1, 11.9,1,1, 3.063, 10519.570, 396.458, 52871.193 25/02/10,13:25:50,14,08,1, 11.9,1,1, 3.063, 10519.603, 396.449, 52871.197 25/02/10,13:25:50,15,08,1, 11.9,1,1, 3.063, 10519.592, 396.437, 52871.137 25/02/10,13:25:50,16,08,1, 11.9,1,1, 3.063, 10519.614, 396.446, 52871.132 25/02/10,13:25:50,17,08,1, 11.9,1,1, 3.063, 10519.647, 396.441, 52871.156 25/02/10,13:25:50,18,08,1, 11.9,1,1, 3.063, 10519.641, 396.430, 52871.165 25/02/10,13:25:50,19,08,1, 11.9,1,1, 3.063, 10519.648, 396.422, 52871.177 25/02/10,13:25:51,00,08,1, 11.9,1,1, 3.067, 10519.642, 396.422, 52871.177 25/02/10,13:25:51,01,08,1, 11.9,1,1, 3.067, 10519.683, 396.420, 52871.131 25/02/10,13:25:51,02,08,1, 11.9,1,1, 3.067, 10519.692, 396.412, 52871.104 25/02/10,13:25:51,03,08,1, 11.9,1,1, 3.067, 10519.732, 396.438, 52871.192 25/02/10,13:25:51,04,08,1, 11.9,1,1, 3.067, 10519.726, 396.401, 52871.204 25/02/10,13:25:51,05,08,1, 11.9,1,1, 3.067, 10519.721, 396.387, 52871.221 25/02/10,13:25:51,06,08,1, 11.9,1,1, 3.067, 10519.755, 396.382, 52871.159 25/02/10,13:25:51,07,08,1, 11.9,1,1, 3.067, 10519.775, 396.386, 52871.100 25/02/10,13:25:51,08,08,1, 11.9,1,1, 3.067, 10519.770, 396.354, 52871.065 25/02/10,13:25:51,09,08,1, 11.9,1,1, 3.067, 10519.813, 396.364, 52871.131 25/02/10,13:25:51,10,08,1, 11.9,1,1, 3.067, 10519.823, 396.355, 52871.154 25/02/10,13:25:51,11,08,1, 11.9,1,1, 3.067, 10519.825, 396.357, 52871.194 25/02/10,13:25:51,12,08,1, 11.9,1,1, 3.067, 10519.839, 396.344, 52871.205 25/02/10,13:25:51,13,08,1, 11.9,1,1, 3.067, 10519.862, 396.344, 52871.221 25/02/10,13:25:51,14,08,1, 11.9,1,1, 3.067, 10519.859, 396.351, 52871.199 25/02/10,13:25:51,15,08,1, 11.9,1,1, 3.067, 10519.907, 396.333, 52871.169 25/02/10,13:25:51,16,08,1, 11.9,1,1, 3.067, 10519.907, 396.305, 52871.155 25/02/10,13:25:51,17,08,1, 11.9,1,1, 3.067, 10519.912, 396.320, 52871.211 25/02/10,13:25:51,18,08,1, 11.9,1,1, 3.067, 10519.945, 396.307, 52871.176 25/02/10,13:25:51,19,08,1, 11.9,1,1, 3.067, 10519.971, 396.267, 52871.173 25/02/10,13:25:52,00,08,1, 11.9,1,1, 3.067, 10519.967, 396.267, 52871.173 25/02/10,13:25:52,01,08,1, 11.9,1,1, 3.067, 10520.004, 396.273, 52871.183 25/02/10,13:25:52,02,08,1, 11.9,1,1, 3.067, 10520.002, 396.260, 52871.211 25/02/10,13:25:52,03,08,1, 11.9,1,1, 3.067, 10520.030, 396.255, 52871.226 25/02/10,13:25:52,04,08,1, 11.9,1,1, 3.067, 10520.031, 396.252, 52871.212 25/02/10,13:25:52,05,08,1, 11.9,1,1, 3.067, 10520.062, 396.264, 52871.177 25/02/10,13:25:52,06,08,1, 11.9,1,1, 3.067, 10520.082, 396.244, 52871.179 25/02/10,13:25:52,07,08,1, 11.9,1,1, 3.067, 10520.090, 396.239, 52871.168 25/02/10,13:25:52,08,08,1, 11.9,1,1, 3.067, 10520.089, 396.209, 52871.213 25/02/10,13:25:52,09,08,1, 11.9,1,1, 3.067, 10520.113, 396.226, 52871.276 25/02/10,13:25:52,10,08,1, 11.9,1,1, 3.067, 10520.103, 396.215, 52871.295 25/02/10,13:25:52,11,08,1, 11.9,1,1, 3.067, 10520.144, 396.228, 52871.257 25/02/10,13:25:52,12,08,1, 11.9,1,1, 3.067, 10520.156, 396.204, 52871.157 25/02/10,13:25:52,13,08,1, 11.9,1,1, 3.067, 10520.177, 396.170, 52871.142 25/02/10,13:25:52,14,08,1, 11.9,1,1, 3.067, 10520.159, 396.155, 52871.126 25/02/10,13:25:52,15,08,1, 11.9,1,1, 3.067, 10520.208, 396.198, 52871.178 25/02/10,13:25:52,16,08,1, 11.9,1,1, 3.067, 10520.214, 396.181, 52871.214 25/02/10,13:25:52,17,08,1, 11.9,1,1, 3.067, 10520.233, 396.156, 52871.205 25/02/10,13:25:52,18,08,1, 11.9,1,1, 3.067, 10520.239, 396.154, 52871.226 25/02/10,13:25:52,19,08,1, 11.9,1,1, 3.067, 10520.252, 396.159, 52871.230 25/02/10,13:25:53,00,07,1, 11.9,1,1, 3.069, 10520.251, 396.159, 52871.230 25/02/10,13:25:53,01,07,1, 11.9,1,1, 3.069, 10520.295, 396.131, 52871.257 25/02/10,13:25:53,02,07,1, 11.9,1,1, 3.069, 10520.301, 396.127, 52871.239 25/02/10,13:25:53,03,07,1, 11.9,1,1, 3.069, 10520.306, 396.109, 52871.244 25/02/10,13:25:53,04,07,1, 11.9,1,1, 3.069, 10520.340, 396.088, 52871.205 25/02/10,13:25:53,05,07,1, 11.9,1,1, 3.069, 10520.339, 396.097, 52871.236 25/02/10,13:25:53,06,07,1, 11.9,1,1, 3.069, 10520.378, 396.077, 52871.072 25/02/10,13:25:53,07,07,1, 11.9,1,1, 3.069, 10520.410, 396.080, 52871.196 25/02/10,13:25:53,08,07,1, 11.9,1,1, 3.069, 10520.408, 396.092, 52871.247 25/02/10,13:25:53,09,07,1, 11.9,1,1, 3.069, 10520.414, 396.073, 52871.239 25/02/10,13:25:53,10,07,1, 11.9,1,1, 3.069, 10520.432, 396.072, 52871.246 25/02/10,13:25:53,11,07,1, 11.9,1,1, 3.069, 10520.445, 396.050, 52871.214 25/02/10,13:25:53,12,07,1, 11.9,1,1, 3.069, 10520.462, 396.067, 52871.230 25/02/10,13:25:53,13,07,1, 11.9,1,1, 3.069, 10520.477, 396.043, 52871.251 25/02/10,13:25:53,14,07,1, 11.9,1,1, 3.069, 10520.458, 396.049, 52871.301 25/02/10,13:25:53,15,07,1, 11.9,1,1, 3.069, 10520.490, 396.039, 52871.322 25/02/10,13:25:53,16,07,1, 11.9,1,1, 3.069, 10520.482, 396.044, 52871.318 25/02/10,13:25:53,17,07,1, 11.9,1,1, 3.069, 10520.502, 396.023, 52871.296 25/02/10,13:25:53,18,07,1, 11.9,1,1, 3.069, 10520.542, 395.994, 52871.241 25/02/10,13:25:53,19,07,1, 11.9,1,1, 3.069, 10520.535, 396.003, 52871.241 25/02/10,13:25:54,00,09,1, 11.9,1,1, 3.065, 10520.535, 396.003, 52871.241 25/02/10,13:25:54,01,09,1, 11.9,1,1, 3.065, 10520.577, 395.991, 52871.250 25/02/10,13:25:54,02,09,1, 11.9,1,1, 3.065, 10520.579, 395.987, 52871.270 25/02/10,13:25:54,03,09,1, 11.9,1,1, 3.065, 10520.588, 395.990, 52871.313 25/02/10,13:25:54,04,09,1, 11.9,1,1, 3.065, 10520.626, 395.977, 52871.343 25/02/10,13:25:54,05,09,1, 11.9,1,1, 3.065, 10520.624, 395.986, 52871.313 25/02/10,13:25:54,06,09,1, 11.9,1,1, 3.065, 10520.626, 395.963, 52871.360 25/02/10,13:25:54,07,09,1, 11.9,1,1, 3.065, 10520.613, 395.956, 52871.344 25/02/10,13:25:54,08,09,1, 11.9,1,1, 3.065, 10520.645, 395.954, 52871.343 25/02/10,13:25:54,09,09,1, 11.9,1,1, 3.065, 10520.676, 395.954, 52871.348 25/02/10,13:25:54,10,09,1, 11.9,1,1, 3.065, 10520.714, 395.925, 52871.302 25/02/10,13:25:54,11,09,1, 11.9,1,1, 3.065, 10520.696, 395.929, 52871.329 25/02/10,13:25:54,12,09,1, 11.9,1,1, 3.065, 10520.710, 395.931, 52871.300 25/02/10,13:25:54,13,09,1, 11.9,1,1, 3.065, 10520.706, 395.918, 52871.348 25/02/10,13:25:54,14,09,1, 11.9,1,1, 3.065, 10520.734, 395.904, 52871.412 25/02/10,13:25:54,15,09,1, 11.9,1,1, 3.065, 10520.741, 395.919, 52871.372 25/02/10,13:25:54,16,09,1, 11.9,1,1, 3.065, 10520.770, 395.882, 52871.336 25/02/10,13:25:54,17,09,1, 11.9,1,1, 3.065, 10520.766, 395.894, 52871.290 25/02/10,13:25:54,18,09,1, 11.9,1,1, 3.065, 10520.795, 395.891, 52871.298 25/02/10,13:25:54,19,09,1, 11.9,1,1, 3.065, 10520.806, 395.878, 52871.342 25/02/10,13:25:55,00,08,1, 11.9,1,1, 3.065, 10520.802, 395.878, 52871.342 25/02/10,13:25:55,01,08,1, 11.9,1,1, 3.065, 10520.810, 395.884, 52871.436 25/02/10,13:25:55,02,08,1, 11.9,1,1, 3.065, 10520.823, 395.863, 52871.426 25/02/10,13:25:55,03,08,1, 11.9,1,1, 3.065, 10520.841, 395.880, 52871.407 25/02/10,13:25:55,04,08,1, 11.9,1,1, 3.065, 10520.876, 395.841, 52871.374 25/02/10,13:25:55,05,08,1, 11.9,1,1, 3.065, 10520.872, 395.868, 52871.312 25/02/10,13:25:55,06,08,1, 11.9,1,1, 3.065, 10520.865, 395.838, 52871.291 25/02/10,13:25:55,07,08,1, 11.9,1,1, 3.065, 10520.917, 395.829, 52871.384 25/02/10,13:25:55,08,08,1, 11.9,1,1, 3.065, 10520.915, 395.828, 52871.382 25/02/10,13:25:55,09,08,1, 11.9,1,1, 3.065, 10520.950, 395.846, 52871.443 25/02/10,13:25:55,10,08,1, 11.9,1,1, 3.065, 10520.950, 395.835, 52871.379 25/02/10,13:25:55,11,08,1, 11.9,1,1, 3.065, 10520.960, 395.808, 52871.404 25/02/10,13:25:55,12,08,1, 11.9,1,1, 3.065, 10520.969, 395.825, 52871.391 25/02/10,13:25:55,13,08,1, 11.9,1,1, 3.065, 10520.970, 395.817, 52871.506 25/02/10,13:25:55,14,08,1, 11.9,1,1, 3.065, 10521.003, 395.796, 52871.434 25/02/10,13:25:55,15,08,1, 11.9,1,1, 3.065, 10521.016, 395.817, 52871.399 25/02/10,13:25:55,16,08,1, 11.9,1,1, 3.065, 10521.048, 395.780, 52871.391 25/02/10,13:25:55,17,08,1, 11.9,1,1, 3.065, 10521.050, 395.800, 52871.384 25/02/10,13:25:55,18,08,1, 11.9,1,1, 3.065, 10521.043, 395.785, 52871.431 25/02/10,13:25:55,19,08,1, 11.9,1,1, 3.065, 10521.062, 395.782, 52871.440 25/02/10,13:25:56,00,08,1, 11.9,1,1, 3.065, 10521.060, 395.782, 52871.440 25/02/10,13:25:56,01,08,1, 11.9,1,1, 3.065, 10521.117, 395.780, 52871.475 25/02/10,13:25:56,02,08,1, 11.9,1,1, 3.065, 10521.148, 395.780, 52871.346 25/02/10,13:25:56,03,08,1, 11.9,1,1, 3.065, 10521.136, 395.774, 52871.421 25/02/10,13:25:56,04,08,1, 11.9,1,1, 3.065, 10521.164, 395.768, 52871.433 25/02/10,13:25:56,05,08,1, 11.9,1,1, 3.065, 10521.176, 395.763, 52871.434 25/02/10,13:25:56,06,08,1, 11.9,1,1, 3.065, 10521.161, 395.742, 52871.501 25/02/10,13:25:56,07,08,1, 11.9,1,1, 3.065, 10521.187, 395.747, 52871.520 25/02/10,13:25:56,08,08,1, 11.9,1,1, 3.065, 10521.201, 395.733, 52871.564 25/02/10,13:25:56,09,08,1, 11.9,1,1, 3.065, 10521.231, 395.733, 52871.458 25/02/10,13:25:56,10,08,1, 11.9,1,1, 3.065, 10521.226, 395.732, 52871.425 25/02/10,13:25:56,11,08,1, 11.9,1,1, 3.065, 10521.260, 395.725, 52871.452 25/02/10,13:25:56,12,08,1, 11.9,1,1, 3.065, 10521.252, 395.708, 52871.426 25/02/10,13:25:56,13,08,1, 11.9,1,1, 3.065, 10521.292, 395.707, 52871.455 25/02/10,13:25:56,14,08,1, 11.9,1,1, 3.065, 10521.307, 395.728, 52871.489 25/02/10,13:25:56,15,08,1, 11.9,1,1, 3.065, 10521.291, 395.728, 52871.474 25/02/10,13:25:56,16,08,1, 11.9,1,1, 3.065, 10521.332, 395.734, 52871.506 25/02/10,13:25:56,17,08,1, 11.9,1,1, 3.065, 10521.357, 395.721, 52871.549 25/02/10,13:25:56,18,08,1, 11.9,1,1, 3.065, 10521.349, 395.714, 52871.512 25/02/10,13:25:56,19,08,1, 11.9,1,1, 3.065, 10521.343, 395.670, 52871.494 25/02/10,13:25:57,00,08,1, 11.9,1,1, 3.066, 10521.336, 395.670, 52871.494 25/02/10,13:25:57,01,08,1, 11.9,1,1, 3.066, 10521.392, 395.690, 52871.497 25/02/10,13:25:57,02,08,1, 11.9,1,1, 3.066, 10521.387, 395.676, 52871.547 25/02/10,13:25:57,03,08,1, 11.9,1,1, 3.066, 10521.394, 395.678, 52871.550 25/02/10,13:25:57,04,08,1, 11.9,1,1, 3.066, 10521.424, 395.677, 52871.510 25/02/10,13:25:57,05,08,1, 11.9,1,1, 3.066, 10521.434, 395.684, 52871.569 25/02/10,13:25:57,06,08,1, 11.9,1,1, 3.066, 10521.486, 395.664, 52871.528 25/02/10,13:25:57,07,08,1, 11.9,1,1, 3.066, 10521.463, 395.668, 52871.520 25/02/10,13:25:57,08,08,1, 11.9,1,1, 3.066, 10521.471, 395.662, 52871.530 25/02/10,13:25:57,09,08,1, 11.9,1,1, 3.066, 10521.484, 395.669, 52871.505 25/02/10,13:25:57,10,08,1, 11.9,1,1, 3.066, 10521.507, 395.645, 52871.545 25/02/10,13:25:57,11,08,1, 11.9,1,1, 3.066, 10521.504, 395.653, 52871.575 25/02/10,13:25:57,12,08,1, 11.9,1,1, 3.066, 10521.529, 395.655, 52871.613 25/02/10,13:25:57,13,08,1, 11.9,1,1, 3.066, 10521.518, 395.633, 52871.605 25/02/10,13:25:57,14,08,1, 11.9,1,1, 3.066, 10521.552, 395.623, 52871.613 25/02/10,13:25:57,15,08,1, 11.9,1,1, 3.066, 10521.562, 395.636, 52871.587 25/02/10,13:25:57,16,08,1, 11.9,1,1, 3.066, 10521.571, 395.625, 52871.553 25/02/10,13:25:57,17,08,1, 11.9,1,1, 3.066, 10521.599, 395.600, 52871.571 25/02/10,13:25:57,18,08,1, 11.9,1,1, 3.066, 10521.610, 395.610, 52871.651 25/02/10,13:25:57,19,08,1, 11.9,1,1, 3.066, 10521.600, 395.627, 52871.571 25/02/10,13:25:58,00,09,1, 12.0,1,1, 3.069, 10521.594, 395.627, 52871.571 25/02/10,13:25:58,01,09,1, 12.0,1,1, 3.069, 10521.655, 395.611, 52871.656 25/02/10,13:25:58,02,09,1, 12.0,1,1, 3.069, 10521.664, 395.604, 52871.581 25/02/10,13:25:58,03,09,1, 12.0,1,1, 3.069, 10521.659, 395.604, 52871.623 25/02/10,13:25:58,04,09,1, 12.0,1,1, 3.069, 10521.663, 395.610, 52871.687 25/02/10,13:25:58,05,09,1, 12.0,1,1, 3.069, 10521.674, 395.612, 52871.683 25/02/10,13:25:58,06,09,1, 12.0,1,1, 3.069, 10521.690, 395.595, 52871.633 25/02/10,13:25:58,07,09,1, 12.0,1,1, 3.069, 10521.701, 395.587, 52871.645 25/02/10,13:25:58,08,09,1, 12.0,1,1, 3.069, 10521.719, 395.584, 52871.608 25/02/10,13:25:58,09,09,1, 12.0,1,1, 3.069, 10521.741, 395.580, 52871.646 25/02/10,13:25:58,10,09,1, 12.0,1,1, 3.069, 10521.752, 395.576, 52871.651 25/02/10,13:25:58,11,09,1, 12.0,1,1, 3.069, 10521.771, 395.586, 52871.682 25/02/10,13:25:58,12,09,1, 12.0,1,1, 3.069, 10521.756, 395.575, 52871.651 25/02/10,13:25:58,13,09,1, 12.0,1,1, 3.069, 10521.759, 395.580, 52871.669 25/02/10,13:25:58,14,09,1, 12.0,1,1, 3.069, 10521.796, 395.596, 52871.603 25/02/10,13:25:58,15,09,1, 12.0,1,1, 3.069, 10521.794, 395.583, 52871.631 25/02/10,13:25:58,16,09,1, 12.0,1,1, 3.069, 10521.826, 395.560, 52871.649 25/02/10,13:25:58,17,09,1, 12.0,1,1, 3.069, 10521.829, 395.542, 52871.670 25/02/10,13:25:58,18,09,1, 12.0,1,1, 3.069, 10521.850, 395.541, 52871.742 25/02/10,13:25:58,19,09,1, 12.0,1,1, 3.069, 10521.867, 395.564, 52871.718 25/02/10,13:25:59,00,07,1, 11.9,1,1, 3.069, 10521.861, 395.564, 52871.718 25/02/10,13:25:59,01,07,1, 11.9,1,1, 3.069, 10521.918, 395.553, 52871.721 25/02/10,13:25:59,02,07,1, 11.9,1,1, 3.069, 10521.889, 395.550, 52871.674 25/02/10,13:25:59,03,07,1, 11.9,1,1, 3.069, 10521.910, 395.545, 52871.717 25/02/10,13:25:59,04,07,1, 11.9,1,1, 3.069, 10521.928, 395.561, 52871.719 25/02/10,13:25:59,05,07,1, 11.9,1,1, 3.069, 10521.920, 395.553, 52871.680 25/02/10,13:25:59,06,07,1, 11.9,1,1, 3.069, 10521.964, 395.549, 52871.696 25/02/10,13:25:59,07,07,1, 11.9,1,1, 3.069, 10521.963, 395.532, 52871.702 25/02/10,13:25:59,08,07,1, 11.9,1,1, 3.069, 10521.968, 395.558, 52871.782 25/02/10,13:25:59,09,07,1, 11.9,1,1, 3.069, 10521.998, 395.555, 52871.753 25/02/10,13:25:59,10,07,1, 11.9,1,1, 3.069, 10521.995, 395.549, 52871.765 25/02/10,13:25:59,11,07,1, 11.9,1,1, 3.069, 10522.017, 395.549, 52871.773 25/02/10,13:25:59,12,07,1, 11.9,1,1, 3.069, 10522.021, 395.534, 52871.731 25/02/10,13:25:59,13,07,1, 11.9,1,1, 3.069, 10522.042, 395.552, 52871.757 25/02/10,13:25:59,14,07,1, 11.9,1,1, 3.069, 10522.046, 395.567, 52871.764 25/02/10,13:25:59,15,07,1, 11.9,1,1, 3.069, 10522.085, 395.571, 52871.748 25/02/10,13:25:59,16,07,1, 11.9,1,1, 3.069, 10522.086, 395.536, 52871.785 25/02/10,13:25:59,17,07,1, 11.9,1,1, 3.069, 10522.088, 395.584, 52871.787 25/02/10,13:25:59,18,07,1, 11.9,1,1, 3.069, 10522.088, 395.571, 52871.971 25/02/10,13:25:59,19,07,1, 11.9,1,1, 3.069, 10522.111, 395.562, 52871.799 25/02/10,13:26:00,00,08,1, 11.9,1,1, 3.070, 10522.103, 395.562, 52871.799 25/02/10,13:26:00,01,08,1, 11.9,1,1, 3.070, 10522.129, 395.548, 52871.780 25/02/10,13:26:00,02,08,1, 11.9,1,1, 3.070, 10522.152, 395.524, 52871.767 25/02/10,13:26:00,03,08,1, 11.9,1,1, 3.070, 10522.168, 395.550, 52871.747 25/02/10,13:26:00,04,08,1, 11.9,1,1, 3.070, 10522.206, 395.526, 52871.786 25/02/10,13:26:00,05,08,1, 11.9,1,1, 3.070, 10522.201, 395.529, 52871.801 25/02/10,13:26:00,06,08,1, 11.9,1,1, 3.070, 10522.189, 395.534, 52871.823 25/02/10,13:26:00,07,08,1, 11.9,1,1, 3.070, 10522.247, 395.539, 52871.845 25/02/10,13:26:00,08,08,1, 11.9,1,1, 3.070, 10522.239, 395.539, 52871.832 25/02/10,13:26:00,09,08,1, 11.9,1,1, 3.070, 10522.273, 395.541, 52871.800 25/02/10,13:26:00,10,08,1, 11.9,1,1, 3.070, 10522.301, 395.547, 52871.803 25/02/10,13:26:00,11,08,1, 11.9,1,1, 3.070, 10522.295, 395.508, 52871.783 25/02/10,13:26:00,12,08,1, 11.9,1,1, 3.070, 10522.304, 395.534, 52871.825 25/02/10,13:26:00,13,08,1, 11.9,1,1, 3.070, 10522.299, 395.526, 52871.817 25/02/10,13:26:00,14,08,1, 11.9,1,1, 3.070, 10522.308, 395.558, 52871.833 25/02/10,13:26:00,15,08,1, 11.9,1,1, 3.070, 10522.308, 395.520, 52871.894 25/02/10,13:26:00,16,08,1, 11.9,1,1, 3.070, 10522.334, 395.526, 52871.904 25/02/10,13:26:00,17,08,1, 11.9,1,1, 3.070, 10522.341, 395.537, 52871.907 25/02/10,13:26:00,18,08,1, 11.9,1,1, 3.070, 10522.359, 395.524, 52871.850 25/02/10,13:26:00,19,08,1, 11.9,1,1, 3.070, 10522.391, 395.522, 52871.843 25/02/10,13:26:01,00,07,1, 11.9,1,1, 3.064, 10522.387, 395.522, 52871.843 25/02/10,13:26:01,01,07,1, 11.9,1,1, 3.064, 10522.372, 395.536, 52871.863 25/02/10,13:26:01,02,07,1, 11.9,1,1, 3.064, 10522.404, 395.531, 52871.912 25/02/10,13:26:01,03,07,1, 11.9,1,1, 3.064, 10522.420, 395.551, 52871.924 25/02/10,13:26:01,04,07,1, 11.9,1,1, 3.064, 10522.409, 395.547, 52871.892 25/02/10,13:26:01,05,07,1, 11.9,1,1, 3.064, 10522.436, 395.528, 52871.859 25/02/10,13:26:01,06,07,1, 11.9,1,1, 3.064, 10522.460, 395.532, 52871.869 25/02/10,13:26:01,07,07,1, 11.9,1,1, 3.064, 10522.477, 395.535, 52871.868 25/02/10,13:26:01,08,07,1, 11.9,1,1, 3.064, 10522.474, 395.528, 52871.737 25/02/10,13:26:01,09,07,1, 11.9,1,1, 3.064, 10522.474, 395.541, 52871.909 25/02/10,13:26:01,10,07,1, 11.9,1,1, 3.064, 10522.473, 395.551, 52871.942 25/02/10,13:26:01,11,07,1, 11.9,1,1, 3.064, 10522.507, 395.551, 52871.988 25/02/10,13:26:01,12,07,1, 11.9,1,1, 3.064, 10522.511, 395.540, 52871.968 25/02/10,13:26:01,13,07,1, 11.9,1,1, 3.064, 10522.528, 395.544, 52871.964 25/02/10,13:26:01,14,07,1, 11.9,1,1, 3.064, 10522.526, 395.527, 52871.988 25/02/10,13:26:01,15,07,1, 11.9,1,1, 3.064, 10522.537, 395.525, 52871.967 25/02/10,13:26:01,16,07,1, 11.9,1,1, 3.064, 10522.580, 395.528, 52871.942 25/02/10,13:26:01,17,07,1, 11.9,1,1, 3.064, 10522.566, 395.530, 52871.921 25/02/10,13:26:01,18,07,1, 11.9,1,1, 3.064, 10522.585, 395.553, 52871.941 25/02/10,13:26:01,19,07,1, 11.9,1,1, 3.064, 10522.596, 395.544, 52871.980 25/02/10,13:26:02,00,09,1, 11.9,1,1, 3.066, 10522.596, 395.544, 52871.980 25/02/10,13:26:02,01,09,1, 11.9,1,1, 3.066, 10522.590, 395.530, 52872.019 25/02/10,13:26:02,02,09,1, 11.9,1,1, 3.066, 10522.591, 395.522, 52872.045 25/02/10,13:26:02,03,09,1, 11.9,1,1, 3.066, 10522.631, 395.522, 52872.037 25/02/10,13:26:02,04,09,1, 11.9,1,1, 3.066, 10522.646, 395.547, 52871.985 25/02/10,13:26:02,05,09,1, 11.9,1,1, 3.066, 10522.640, 395.549, 52871.953 25/02/10,13:26:02,06,09,1, 11.9,1,1, 3.066, 10522.647, 395.521, 52872.024 25/02/10,13:26:02,07,09,1, 11.9,1,1, 3.066, 10522.665, 395.535, 52871.970 25/02/10,13:26:02,08,09,1, 11.9,1,1, 3.066, 10522.660, 395.542, 52872.088 25/02/10,13:26:02,09,09,1, 11.9,1,1, 3.066, 10522.710, 395.520, 52871.998 25/02/10,13:26:02,10,09,1, 11.9,1,1, 3.066, 10522.687, 395.543, 52872.044 25/02/10,13:26:02,11,09,1, 11.9,1,1, 3.066, 10522.688, 395.548, 52872.076 25/02/10,13:26:02,12,09,1, 11.9,1,1, 3.066, 10522.707, 395.527, 52872.049 25/02/10,13:26:02,13,09,1, 11.9,1,1, 3.066, 10522.706, 395.543, 52872.095 25/02/10,13:26:02,14,09,1, 11.9,1,1, 3.066, 10522.732, 395.530, 52872.123 25/02/10,13:26:02,15,09,1, 11.9,1,1, 3.066, 10522.741, 395.516, 52872.116 25/02/10,13:26:02,16,09,1, 11.9,1,1, 3.066, 10522.760, 395.547, 52872.201 25/02/10,13:26:02,17,09,1, 11.9,1,1, 3.066, 10522.727, 395.538, 52872.061 25/02/10,13:26:02,18,09,1, 11.9,1,1, 3.066, 10522.750, 395.562, 52872.094 25/02/10,13:26:02,19,09,1, 11.9,1,1, 3.066, 10522.756, 395.544, 52872.111 25/02/10,13:26:03,00,07,1, 11.9,1,1, 3.072, 10522.754, 395.544, 52872.111 25/02/10,13:26:03,01,07,1, 11.9,1,1, 3.072, 10522.768, 395.567, 52872.108 25/02/10,13:26:03,02,07,1, 11.9,1,1, 3.072, 10522.802, 395.574, 52872.119 25/02/10,13:26:03,03,07,1, 11.9,1,1, 3.072, 10522.809, 395.538, 52872.103 25/02/10,13:26:03,04,07,1, 11.9,1,1, 3.072, 10522.836, 395.553, 52872.105 25/02/10,13:26:03,05,07,1, 11.9,1,1, 3.072, 10522.819, 395.571, 52872.125 25/02/10,13:26:03,06,07,1, 11.9,1,1, 3.072, 10522.849, 395.580, 52872.160 25/02/10,13:26:03,07,07,1, 11.9,1,1, 3.072, 10522.857, 395.558, 52872.200 25/02/10,13:26:03,08,07,1, 11.9,1,1, 3.072, 10522.855, 395.584, 52872.226 25/02/10,13:26:03,09,07,1, 11.9,1,1, 3.072, 10522.881, 395.605, 52872.229 25/02/10,13:26:03,10,07,1, 11.9,1,1, 3.072, 10522.882, 395.608, 52872.224 25/02/10,13:26:03,11,07,1, 11.9,1,1, 3.072, 10522.910, 395.562, 52872.207 25/02/10,13:26:03,12,07,1, 11.9,1,1, 3.072, 10522.909, 395.598, 52872.215 25/02/10,13:26:03,13,07,1, 11.9,1,1, 3.072, 10522.940, 395.593, 52872.234 25/02/10,13:26:03,14,07,1, 11.9,1,1, 3.072, 10522.948, 395.589, 52872.179 25/02/10,13:26:03,15,07,1, 11.9,1,1, 3.072, 10522.949, 395.604, 52872.214 25/02/10,13:26:03,16,07,1, 11.9,1,1, 3.072, 10522.955, 395.595, 52872.179 25/02/10,13:26:03,17,07,1, 11.9,1,1, 3.072, 10522.949, 395.610, 52872.140 25/02/10,13:26:03,18,07,1, 11.9,1,1, 3.072, 10522.977, 395.610, 52872.164 25/02/10,13:26:03,19,07,1, 11.9,1,1, 3.072, 10522.989, 395.603, 52872.216 25/02/10,13:26:04,00,08,1, 11.9,1,1, 3.068, 10522.988, 395.603, 52872.216 25/02/10,13:26:04,01,08,1, 11.9,1,1, 3.068, 10522.977, 395.620, 52872.284 25/02/10,13:26:04,02,08,1, 11.9,1,1, 3.068, 10522.977, 395.617, 52872.265 25/02/10,13:26:04,03,08,1, 11.9,1,1, 3.068, 10523.003, 395.608, 52872.270 25/02/10,13:26:04,04,08,1, 11.9,1,1, 3.068, 10523.014, 395.626, 52872.266 25/02/10,13:26:04,05,08,1, 11.9,1,1, 3.068, 10523.019, 395.629, 52872.253 25/02/10,13:26:04,06,08,1, 11.9,1,1, 3.068, 10523.035, 395.615, 52872.248 25/02/10,13:26:04,07,08,1, 11.9,1,1, 3.068, 10523.068, 395.642, 52872.244 25/02/10,13:26:04,08,08,1, 11.9,1,1, 3.068, 10523.070, 395.647, 52872.235 25/02/10,13:26:04,09,08,1, 11.9,1,1, 3.068, 10523.088, 395.624, 52872.238 25/02/10,13:26:04,10,08,1, 11.9,1,1, 3.068, 10523.090, 395.648, 52872.231 25/02/10,13:26:04,11,08,1, 11.9,1,1, 3.068, 10523.118, 395.672, 52872.291 25/02/10,13:26:04,12,08,1, 11.9,1,1, 3.068, 10523.121, 395.645, 52872.333 25/02/10,13:26:04,13,08,1, 11.9,1,1, 3.068, 10523.131, 395.634, 52872.360 25/02/10,13:26:04,14,08,1, 11.9,1,1, 3.068, 10523.157, 395.653, 52872.310 25/02/10,13:26:04,15,08,1, 11.9,1,1, 3.068, 10523.143, 395.651, 52872.314 25/02/10,13:26:04,16,08,1, 11.9,1,1, 3.068, 10523.153, 395.666, 52872.281 25/02/10,13:26:04,17,08,1, 11.9,1,1, 3.068, 10523.159, 395.661, 52872.306 25/02/10,13:26:04,18,08,1, 11.9,1,1, 3.068, 10523.182, 395.655, 52872.301 25/02/10,13:26:04,19,08,1, 11.9,1,1, 3.068, 10523.181, 395.665, 52872.295 25/02/10,13:26:05,00,08,1, 11.9,1,1, 3.068, 10523.180, 395.665, 52872.295 25/02/10,13:26:05,01,08,1, 11.9,1,1, 3.068, 10523.213, 395.648, 52872.349 25/02/10,13:26:05,02,08,1, 11.9,1,1, 3.068, 10523.199, 395.675, 52872.341 25/02/10,13:26:05,03,08,1, 11.9,1,1, 3.068, 10523.224, 395.688, 52872.334 25/02/10,13:26:05,04,08,1, 11.9,1,1, 3.068, 10523.215, 395.655, 52872.337 25/02/10,13:26:05,05,08,1, 11.9,1,1, 3.068, 10523.223, 395.668, 52872.367 25/02/10,13:26:05,06,08,1, 11.9,1,1, 3.068, 10523.222, 395.659, 52872.354 25/02/10,13:26:05,07,08,1, 11.9,1,1, 3.068, 10523.219, 395.670, 52872.319 25/02/10,13:26:05,08,08,1, 11.9,1,1, 3.068, 10523.262, 395.663, 52872.333 25/02/10,13:26:05,09,08,1, 11.9,1,1, 3.068, 10523.260, 395.672, 52872.322 25/02/10,13:26:05,10,08,1, 11.9,1,1, 3.068, 10523.265, 395.702, 52872.387 25/02/10,13:26:05,11,08,1, 11.9,1,1, 3.068, 10523.262, 395.678, 52872.387 25/02/10,13:26:05,12,08,1, 11.9,1,1, 3.068, 10523.284, 395.700, 52872.415 25/02/10,13:26:05,13,08,1, 11.9,1,1, 3.068, 10523.305, 395.714, 52872.432 25/02/10,13:26:05,14,08,1, 11.9,1,1, 3.068, 10523.321, 395.699, 52872.387 25/02/10,13:26:05,15,08,1, 11.9,1,1, 3.068, 10523.296, 395.670, 52872.313 25/02/10,13:26:05,16,08,1, 11.9,1,1, 3.068, 10523.321, 395.689, 52872.340 25/02/10,13:26:05,17,08,1, 11.9,1,1, 3.068, 10523.317, 395.697, 52872.369 25/02/10,13:26:05,18,08,1, 11.9,1,1, 3.068, 10523.331, 395.696, 52872.360 25/02/10,13:26:05,19,08,1, 11.9,1,1, 3.068, 10523.318, 395.727, 52872.451 25/02/10,13:26:06,00,07,1, 12.0,1,1, 3.067, 10523.313, 395.727, 52872.451 25/02/10,13:26:06,01,07,1, 12.0,1,1, 3.067, 10523.358, 395.723, 52872.470 25/02/10,13:26:06,02,07,1, 12.0,1,1, 3.067, 10523.341, 395.738, 52872.454 25/02/10,13:26:06,03,07,1, 12.0,1,1, 3.067, 10523.375, 395.736, 52872.441 25/02/10,13:26:06,04,07,1, 12.0,1,1, 3.067, 10523.387, 395.726, 52872.451 25/02/10,13:26:06,05,07,1, 12.0,1,1, 3.067, 10523.385, 395.742, 52872.444 25/02/10,13:26:06,06,07,1, 12.0,1,1, 3.067, 10523.371, 395.748, 52872.401 25/02/10,13:26:06,07,07,1, 12.0,1,1, 3.067, 10523.370, 395.759, 52872.435 25/02/10,13:26:06,08,07,1, 12.0,1,1, 3.067, 10523.410, 395.765, 52872.447 25/02/10,13:26:06,09,07,1, 12.0,1,1, 3.067, 10523.384, 395.762, 52872.464 25/02/10,13:26:06,10,07,1, 12.0,1,1, 3.067, 10523.419, 395.768, 52872.513 25/02/10,13:26:06,11,07,1, 12.0,1,1, 3.067, 10523.429, 395.767, 52872.527 25/02/10,13:26:06,12,07,1, 12.0,1,1, 3.067, 10523.427, 395.776, 52872.476 25/02/10,13:26:06,13,07,1, 12.0,1,1, 3.067, 10523.428, 395.788, 52872.449 25/02/10,13:26:06,14,07,1, 12.0,1,1, 3.067, 10523.448, 395.781, 52872.505 25/02/10,13:26:06,15,07,1, 12.0,1,1, 3.067, 10523.452, 395.802, 52872.481 25/02/10,13:26:06,16,07,1, 12.0,1,1, 3.067, 10523.468, 395.788, 52872.557 25/02/10,13:26:06,17,07,1, 12.0,1,1, 3.067, 10523.462, 395.807, 52872.550 25/02/10,13:26:06,18,07,1, 12.0,1,1, 3.067, 10523.447, 395.833, 52872.574 25/02/10,13:26:06,19,07,1, 12.0,1,1, 3.067, 10523.484, 395.820, 52872.537 25/02/10,13:26:07,00,09,1, 11.9,1,1, 3.068, 10523.480, 395.820, 52872.537 25/02/10,13:26:07,01,09,1, 11.9,1,1, 3.068, 10523.499, 395.844, 52872.508 25/02/10,13:26:07,02,09,1, 11.9,1,1, 3.068, 10523.502, 395.851, 52872.524 25/02/10,13:26:07,03,09,1, 11.9,1,1, 3.068, 10523.529, 395.825, 52872.533 25/02/10,13:26:07,04,09,1, 11.9,1,1, 3.068, 10523.515, 395.866, 52872.592 25/02/10,13:26:07,05,09,1, 11.9,1,1, 3.068, 10523.535, 395.863, 52872.616 25/02/10,13:26:07,06,09,1, 11.9,1,1, 3.068, 10523.538, 395.877, 52872.642 25/02/10,13:26:07,07,09,1, 11.9,1,1, 3.068, 10523.530, 395.884, 52872.633 25/02/10,13:26:07,08,09,1, 11.9,1,1, 3.068, 10523.529, 395.891, 52872.602 25/02/10,13:26:07,09,09,1, 11.9,1,1, 3.068, 10523.558, 395.886, 52872.624 25/02/10,13:26:07,10,09,1, 11.9,1,1, 3.068, 10523.567, 395.896, 52872.598 25/02/10,13:26:07,11,09,1, 11.9,1,1, 3.068, 10523.577, 395.884, 52872.579 25/02/10,13:26:07,12,09,1, 11.9,1,1, 3.068, 10523.590, 395.899, 52872.566 25/02/10,13:26:07,13,09,1, 11.9,1,1, 3.068, 10523.579, 395.928, 52872.573 25/02/10,13:26:07,14,09,1, 11.9,1,1, 3.068, 10523.579, 395.914, 52872.565 25/02/10,13:26:07,15,09,1, 11.9,1,1, 3.068, 10523.596, 395.937, 52872.631 25/02/10,13:26:07,16,09,1, 11.9,1,1, 3.068, 10523.614, 395.960, 52872.655 25/02/10,13:26:07,17,09,1, 11.9,1,1, 3.068, 10523.607, 395.951, 52872.705 25/02/10,13:26:07,18,09,1, 11.9,1,1, 3.068, 10523.611, 395.962, 52872.614 25/02/10,13:26:07,19,09,1, 11.9,1,1, 3.068, 10523.631, 395.940, 52872.476 25/02/10,13:26:08,00,08,1, 11.9,1,1, 3.067, 10523.630, 395.940, 52872.476 25/02/10,13:26:08,01,08,1, 11.9,1,1, 3.067, 10523.643, 395.969, 52872.679 25/02/10,13:26:08,02,08,1, 11.9,1,1, 3.067, 10523.646, 395.975, 52872.739 25/02/10,13:26:08,03,08,1, 11.9,1,1, 3.067, 10523.648, 395.986, 52872.734 25/02/10,13:26:08,04,08,1, 11.9,1,1, 3.067, 10523.642, 396.002, 52872.721 25/02/10,13:26:08,05,08,1, 11.9,1,1, 3.067, 10523.664, 395.997, 52872.647 25/02/10,13:26:08,06,08,1, 11.9,1,1, 3.067, 10523.647, 396.005, 52872.674 25/02/10,13:26:08,07,08,1, 11.9,1,1, 3.067, 10523.651, 396.015, 52872.633 25/02/10,13:26:08,08,08,1, 11.9,1,1, 3.067, 10523.696, 396.019, 52872.662 25/02/10,13:26:08,09,08,1, 11.9,1,1, 3.067, 10523.681, 396.016, 52872.671 25/02/10,13:26:08,10,08,1, 11.9,1,1, 3.067, 10523.703, 396.034, 52872.716 25/02/10,13:26:08,11,08,1, 11.9,1,1, 3.067, 10523.684, 396.055, 52872.756 25/02/10,13:26:08,12,08,1, 11.9,1,1, 3.067, 10523.673, 396.062, 52872.763 25/02/10,13:26:08,13,08,1, 11.9,1,1, 3.067, 10523.702, 396.068, 52872.750 25/02/10,13:26:08,14,08,1, 11.9,1,1, 3.067, 10523.696, 396.060, 52872.750 25/02/10,13:26:08,15,08,1, 11.9,1,1, 3.067, 10523.689, 396.082, 52872.738 25/02/10,13:26:08,16,08,1, 11.9,1,1, 3.067, 10523.718, 396.092, 52872.711 25/02/10,13:26:08,17,08,1, 11.9,1,1, 3.067, 10523.734, 396.084, 52872.705 25/02/10,13:26:08,18,08,1, 11.9,1,1, 3.067, 10523.709, 396.110, 52872.693 25/02/10,13:26:08,19,08,1, 11.9,1,1, 3.067, 10523.746, 396.084, 52872.710 25/02/10,13:26:09,00,08,1, 11.9,1,1, 3.066, 10523.739, 396.084, 52872.710 25/02/10,13:26:09,01,08,1, 11.9,1,1, 3.066, 10523.761, 396.133, 52872.866 25/02/10,13:26:09,02,08,1, 11.9,1,1, 3.066, 10523.746, 396.109, 52872.844 25/02/10,13:26:09,03,08,1, 11.9,1,1, 3.066, 10523.751, 396.120, 52872.856 25/02/10,13:26:09,04,08,1, 11.9,1,1, 3.066, 10523.745, 396.135, 52872.770 25/02/10,13:26:09,05,08,1, 11.9,1,1, 3.066, 10523.719, 396.142, 52872.732 25/02/10,13:26:09,06,08,1, 11.9,1,1, 3.066, 10523.753, 396.144, 52872.711 25/02/10,13:26:09,07,08,1, 11.9,1,1, 3.066, 10523.770, 396.153, 52872.770 25/02/10,13:26:09,08,08,1, 11.9,1,1, 3.066, 10523.746, 396.174, 52872.862 25/02/10,13:26:09,09,08,1, 11.9,1,1, 3.066, 10523.775, 396.169, 52872.863 25/02/10,13:26:09,10,08,1, 11.9,1,1, 3.066, 10523.773, 396.170, 52872.846 25/02/10,13:26:09,11,08,1, 11.9,1,1, 3.066, 10523.746, 396.154, 52872.761 25/02/10,13:26:09,12,08,1, 11.9,1,1, 3.066, 10523.778, 396.164, 52872.748 25/02/10,13:26:09,13,08,1, 11.9,1,1, 3.066, 10523.799, 396.194, 52872.756 25/02/10,13:26:09,14,08,1, 11.9,1,1, 3.066, 10523.766, 396.179, 52872.769 25/02/10,13:26:09,15,08,1, 11.9,1,1, 3.066, 10523.780, 396.198, 52872.806 25/02/10,13:26:09,16,08,1, 11.9,1,1, 3.066, 10523.778, 396.182, 52872.833 25/02/10,13:26:09,17,08,1, 11.9,1,1, 3.066, 10523.767, 396.199, 52872.891 25/02/10,13:26:09,18,08,1, 11.9,1,1, 3.066, 10523.808, 396.207, 52872.920 25/02/10,13:26:09,19,08,1, 11.9,1,1, 3.066, 10523.798, 396.243, 52872.936 25/02/10,13:26:10,00,08,1, 11.9,1,1, 3.063, 10523.797, 396.243, 52872.936 25/02/10,13:26:10,01,08,1, 11.9,1,1, 3.063, 10523.800, 396.243, 52872.880 25/02/10,13:26:10,02,08,1, 11.9,1,1, 3.063, 10523.795, 396.250, 52872.835 25/02/10,13:26:10,03,08,1, 11.9,1,1, 3.063, 10523.802, 396.277, 52872.811 25/02/10,13:26:10,04,08,1, 11.9,1,1, 3.063, 10523.811, 396.282, 52872.858 25/02/10,13:26:10,05,08,1, 11.9,1,1, 3.063, 10523.813, 396.301, 52872.887 25/02/10,13:26:10,06,08,1, 11.9,1,1, 3.063, 10523.812, 396.291, 52872.906 25/02/10,13:26:10,07,08,1, 11.9,1,1, 3.063, 10523.805, 396.300, 52872.937 25/02/10,13:26:10,08,08,1, 11.9,1,1, 3.063, 10523.819, 396.287, 52872.921 25/02/10,13:26:10,09,08,1, 11.9,1,1, 3.063, 10523.811, 396.306, 52872.888 25/02/10,13:26:10,10,08,1, 11.9,1,1, 3.063, 10523.822, 396.323, 52872.877 25/02/10,13:26:10,11,08,1, 11.9,1,1, 3.063, 10523.832, 396.332, 52872.884 25/02/10,13:26:10,12,08,1, 11.9,1,1, 3.063, 10523.826, 396.330, 52872.917 25/02/10,13:26:10,13,08,1, 11.9,1,1, 3.063, 10523.829, 396.353, 52872.936 25/02/10,13:26:10,14,08,1, 11.9,1,1, 3.063, 10523.825, 396.377, 52872.975 25/02/10,13:26:10,15,08,1, 11.9,1,1, 3.063, 10523.822, 396.349, 52872.966 25/02/10,13:26:10,16,08,1, 11.9,1,1, 3.063, 10523.826, 396.366, 52872.938 25/02/10,13:26:10,17,08,1, 11.9,1,1, 3.063, 10523.840, 396.397, 52872.922 25/02/10,13:26:10,18,08,1, 11.9,1,1, 3.063, 10523.839, 396.363, 52872.933 25/02/10,13:26:10,19,08,1, 11.9,1,1, 3.063, 10523.843, 396.386, 52872.923 25/02/10,13:26:11,00,07,1, 11.9,1,1, 3.066, 10523.839, 396.386, 52872.923 25/02/10,13:26:11,01,07,1, 11.9,1,1, 3.066, 10523.821, 396.396, 52872.915 25/02/10,13:26:11,02,07,1, 11.9,1,1, 3.066, 10523.852, 396.429, 52872.944 25/02/10,13:26:11,03,07,1, 11.9,1,1, 3.066, 10523.822, 396.428, 52873.012 25/02/10,13:26:11,04,07,1, 11.9,1,1, 3.066, 10523.836, 396.442, 52873.019 25/02/10,13:26:11,05,07,1, 11.9,1,1, 3.066, 10523.856, 396.447, 52873.026 25/02/10,13:26:11,06,07,1, 11.9,1,1, 3.066, 10523.848, 396.441, 52872.985 25/02/10,13:26:11,07,07,1, 11.9,1,1, 3.066, 10523.840, 396.446, 52872.976 25/02/10,13:26:11,08,07,1, 11.9,1,1, 3.066, 10523.859, 396.436, 52872.961 25/02/10,13:26:11,09,07,1, 11.9,1,1, 3.066, 10523.839, 396.452, 52872.945 25/02/10,13:26:11,10,07,1, 11.9,1,1, 3.066, 10523.871, 396.486, 52873.030 25/02/10,13:26:11,11,07,1, 11.9,1,1, 3.066, 10523.855, 396.491, 52873.027 25/02/10,13:26:11,12,07,1, 11.9,1,1, 3.066, 10523.845, 396.505, 52873.065 25/02/10,13:26:11,13,07,1, 11.9,1,1, 3.066, 10523.863, 396.495, 52873.039 25/02/10,13:26:11,14,07,1, 11.9,1,1, 3.066, 10523.872, 396.518, 52873.032 25/02/10,13:26:11,15,07,1, 11.9,1,1, 3.066, 10523.871, 396.503, 52872.984 25/02/10,13:26:11,16,07,1, 11.9,1,1, 3.066, 10523.863, 396.520, 52873.031 25/02/10,13:26:11,17,07,1, 11.9,1,1, 3.066, 10523.865, 396.545, 52873.048 25/02/10,13:26:11,18,07,1, 11.9,1,1, 3.066, 10523.867, 396.552, 52873.064 25/02/10,13:26:11,19,07,1, 11.9,1,1, 3.066, 10523.850, 396.573, 52873.071 25/02/10,13:26:12,00,07,1, 11.9,1,1, 3.067, 10523.847, 396.573, 52873.071 25/02/10,13:26:12,01,07,1, 11.9,1,1, 3.067, 10523.859, 396.583, 52873.062 25/02/10,13:26:12,02,07,1, 11.9,1,1, 3.067, 10523.858, 396.585, 52873.074 25/02/10,13:26:12,03,07,1, 11.9,1,1, 3.067, 10523.863, 396.569, 52873.036 25/02/10,13:26:12,04,07,1, 11.9,1,1, 3.067, 10523.860, 396.602, 52873.013 25/02/10,13:26:12,05,07,1, 11.9,1,1, 3.067, 10523.879, 396.609, 52873.064 25/02/10,13:26:12,06,07,1, 11.9,1,1, 3.067, 10523.865, 396.627, 52873.048 25/02/10,13:26:12,07,07,1, 11.9,1,1, 3.067, 10523.866, 396.631, 52873.085 25/02/10,13:26:12,08,07,1, 11.9,1,1, 3.067, 10523.847, 396.642, 52873.103 25/02/10,13:26:12,09,07,1, 11.9,1,1, 3.067, 10523.860, 396.638, 52873.098 25/02/10,13:26:12,10,07,1, 11.9,1,1, 3.067, 10523.863, 396.636, 52873.128 25/02/10,13:26:12,11,07,1, 11.9,1,1, 3.067, 10523.845, 396.658, 52873.147 25/02/10,13:26:12,12,07,1, 11.9,1,1, 3.067, 10523.849, 396.668, 52873.152 25/02/10,13:26:12,13,07,1, 11.9,1,1, 3.067, 10523.878, 396.663, 52873.098 25/02/10,13:26:12,14,07,1, 11.9,1,1, 3.067, 10523.852, 396.668, 52873.087 25/02/10,13:26:12,15,07,1, 11.9,1,1, 3.067, 10523.845, 396.686, 52873.072 25/02/10,13:26:12,16,07,1, 11.9,1,1, 3.067, 10523.854, 396.717, 52873.136 25/02/10,13:26:12,17,07,1, 11.9,1,1, 3.067, 10523.868, 396.692, 52873.128 25/02/10,13:26:12,18,07,1, 11.9,1,1, 3.067, 10523.835, 396.702, 52873.178 25/02/10,13:26:12,19,07,1, 11.9,1,1, 3.067, 10523.852, 396.704, 52873.151 25/02/10,13:26:13,00,08,1, 11.9,1,1, 3.066, 10523.847, 396.704, 52873.151 25/02/10,13:26:13,01,08,1, 11.9,1,1, 3.066, 10523.839, 396.726, 52873.138 25/02/10,13:26:13,02,08,1, 11.9,1,1, 3.066, 10523.848, 396.728, 52873.134 25/02/10,13:26:13,03,08,1, 11.9,1,1, 3.066, 10523.835, 396.741, 52873.123 25/02/10,13:26:13,04,08,1, 11.9,1,1, 3.066, 10523.837, 396.729, 52873.167 25/02/10,13:26:13,05,08,1, 11.9,1,1, 3.066, 10523.830, 396.737, 52873.188 25/02/10,13:26:13,06,08,1, 11.9,1,1, 3.066, 10523.803, 396.775, 52873.175 25/02/10,13:26:13,07,08,1, 11.9,1,1, 3.066, 10523.822, 396.750, 52873.148 25/02/10,13:26:13,08,08,1, 11.9,1,1, 3.066, 10523.799, 396.758, 52873.139 25/02/10,13:26:13,09,08,1, 11.9,1,1, 3.066, 10523.827, 396.741, 52873.087 25/02/10,13:26:13,10,08,1, 11.9,1,1, 3.066, 10523.795, 396.778, 52873.142 25/02/10,13:26:13,11,08,1, 11.9,1,1, 3.066, 10523.782, 396.766, 52873.114 25/02/10,13:26:13,12,08,1, 11.9,1,1, 3.066, 10523.799, 396.803, 52873.140 25/02/10,13:26:13,13,08,1, 11.9,1,1, 3.066, 10523.780, 396.786, 52873.141 25/02/10,13:26:13,14,08,1, 11.9,1,1, 3.066, 10523.780, 396.792, 52873.165 25/02/10,13:26:13,15,08,1, 11.9,1,1, 3.066, 10523.798, 396.820, 52873.268 25/02/10,13:26:13,16,08,1, 11.9,1,1, 3.066, 10523.770, 396.821, 52873.219 25/02/10,13:26:13,17,08,1, 11.9,1,1, 3.066, 10523.790, 396.777, 52873.249 25/02/10,13:26:13,18,08,1, 11.9,1,1, 3.066, 10523.781, 396.816, 52873.154 25/02/10,13:26:13,19,08,1, 11.9,1,1, 3.066, 10523.793, 396.810, 52873.131 25/02/10,13:26:14,00,08,1, 12.0,1,1, 3.069, 10523.789, 396.810, 52873.131 25/02/10,13:26:14,01,08,1, 12.0,1,1, 3.069, 10523.764, 396.826, 52873.146 25/02/10,13:26:14,02,08,1, 12.0,1,1, 3.069, 10523.747, 396.844, 52873.201 25/02/10,13:26:14,03,08,1, 12.0,1,1, 3.069, 10523.737, 396.858, 52873.249 25/02/10,13:26:14,04,08,1, 12.0,1,1, 3.069, 10523.745, 396.873, 52873.234 25/02/10,13:26:14,05,08,1, 12.0,1,1, 3.069, 10523.761, 396.863, 52873.200 25/02/10,13:26:14,06,08,1, 12.0,1,1, 3.069, 10523.743, 396.879, 52873.188 25/02/10,13:26:14,07,08,1, 12.0,1,1, 3.069, 10523.738, 396.867, 52873.219 25/02/10,13:26:14,08,08,1, 12.0,1,1, 3.069, 10523.731, 396.887, 52873.217 25/02/10,13:26:14,09,08,1, 12.0,1,1, 3.069, 10523.742, 396.884, 52873.245 25/02/10,13:26:14,10,08,1, 12.0,1,1, 3.069, 10523.718, 396.894, 52873.242 25/02/10,13:26:14,11,08,1, 12.0,1,1, 3.069, 10523.731, 396.901, 52873.248 25/02/10,13:26:14,12,08,1, 12.0,1,1, 3.069, 10523.720, 396.920, 52873.234 25/02/10,13:26:14,13,08,1, 12.0,1,1, 3.069, 10523.717, 396.929, 52873.217 25/02/10,13:26:14,14,08,1, 12.0,1,1, 3.069, 10523.721, 396.939, 52873.213 25/02/10,13:26:14,15,08,1, 12.0,1,1, 3.069, 10523.702, 396.927, 52873.207 25/02/10,13:26:14,16,08,1, 12.0,1,1, 3.069, 10523.701, 396.938, 52873.178 25/02/10,13:26:14,17,08,1, 12.0,1,1, 3.069, 10523.693, 396.940, 52873.202 25/02/10,13:26:14,18,08,1, 12.0,1,1, 3.069, 10523.686, 396.928, 52873.175 25/02/10,13:26:14,19,08,1, 12.0,1,1, 3.069, 10523.696, 396.945, 52873.229 25/02/10,13:26:15,00,07,1, 11.9,1,1, 3.067, 10523.689, 396.945, 52873.229 25/02/10,13:26:15,01,07,1, 11.9,1,1, 3.067, 10523.671, 396.958, 52873.290 25/02/10,13:26:15,02,07,1, 11.9,1,1, 3.067, 10523.676, 396.991, 52873.282 25/02/10,13:26:15,03,07,1, 11.9,1,1, 3.067, 10523.687, 396.999, 52873.284 25/02/10,13:26:15,04,07,1, 11.9,1,1, 3.067, 10523.665, 396.990, 52873.252 25/02/10,13:26:15,05,07,1, 11.9,1,1, 3.067, 10523.698, 396.986, 52873.272 25/02/10,13:26:15,06,07,1, 11.9,1,1, 3.067, 10523.645, 396.980, 52873.231 25/02/10,13:26:15,07,07,1, 11.9,1,1, 3.067, 10523.651, 397.004, 52873.273 25/02/10,13:26:15,08,07,1, 11.9,1,1, 3.067, 10523.651, 397.022, 52873.299 25/02/10,13:26:15,09,07,1, 11.9,1,1, 3.067, 10523.636, 397.013, 52873.314 25/02/10,13:26:15,10,07,1, 11.9,1,1, 3.067, 10523.639, 397.029, 52873.283 25/02/10,13:26:15,11,07,1, 11.9,1,1, 3.067, 10523.605, 397.020, 52873.252 25/02/10,13:26:15,12,07,1, 11.9,1,1, 3.067, 10523.627, 397.018, 52873.259 25/02/10,13:26:15,13,07,1, 11.9,1,1, 3.067, 10523.602, 397.026, 52873.289 25/02/10,13:26:15,14,07,1, 11.9,1,1, 3.067, 10523.609, 397.038, 52873.305 25/02/10,13:26:15,15,07,1, 11.9,1,1, 3.067, 10523.593, 397.043, 52873.298 25/02/10,13:26:15,16,07,1, 11.9,1,1, 3.067, 10523.590, 397.026, 52873.291 25/02/10,13:26:15,17,07,1, 11.9,1,1, 3.067, 10523.567, 397.020, 52873.287 25/02/10,13:26:15,18,07,1, 11.9,1,1, 3.067, 10523.578, 397.031, 52873.273 25/02/10,13:26:15,19,07,1, 11.9,1,1, 3.067, 10523.560, 397.052, 52873.315 25/02/10,13:26:16,00,07,1, 11.9,1,1, 3.070, 10523.555, 397.052, 52873.315 25/02/10,13:26:16,01,07,1, 11.9,1,1, 3.070, 10523.553, 397.043, 52873.291 25/02/10,13:26:16,02,07,1, 11.9,1,1, 3.070, 10523.540, 397.052, 52873.243 25/02/10,13:26:16,03,07,1, 11.9,1,1, 3.070, 10523.548, 397.049, 52873.235 25/02/10,13:26:16,04,07,1, 11.9,1,1, 3.070, 10523.537, 397.070, 52873.261 25/02/10,13:26:16,05,07,1, 11.9,1,1, 3.070, 10523.518, 397.065, 52873.317 25/02/10,13:26:16,06,07,1, 11.9,1,1, 3.070, 10523.526, 397.057, 52873.343 25/02/10,13:26:16,07,07,1, 11.9,1,1, 3.070, 10523.506, 397.071, 52873.344 25/02/10,13:26:16,08,07,1, 11.9,1,1, 3.070, 10523.507, 397.082, 52873.359 25/02/10,13:26:16,09,07,1, 11.9,1,1, 3.070, 10523.484, 397.077, 52873.328 25/02/10,13:26:16,10,07,1, 11.9,1,1, 3.070, 10523.481, 397.096, 52873.294 25/02/10,13:26:16,11,07,1, 11.9,1,1, 3.070, 10523.454, 397.086, 52873.292 25/02/10,13:26:16,12,07,1, 11.9,1,1, 3.070, 10523.466, 397.071, 52873.312 25/02/10,13:26:16,13,07,1, 11.9,1,1, 3.070, 10523.436, 397.075, 52873.322 25/02/10,13:26:16,14,07,1, 11.9,1,1, 3.070, 10523.449, 397.093, 52873.302 25/02/10,13:26:16,15,07,1, 11.9,1,1, 3.070, 10523.432, 397.099, 52873.336 25/02/10,13:26:16,16,07,1, 11.9,1,1, 3.070, 10523.423, 397.099, 52873.283 25/02/10,13:26:16,17,07,1, 11.9,1,1, 3.070, 10523.436, 397.099, 52873.317 25/02/10,13:26:16,18,07,1, 11.9,1,1, 3.070, 10523.422, 397.077, 52873.288 25/02/10,13:26:16,19,07,1, 11.9,1,1, 3.070, 10523.383, 397.099, 52873.312 25/02/10,13:26:17,00,08,1, 11.9,1,1, 3.061, 10523.380, 397.099, 52873.312 25/02/10,13:26:17,01,08,1, 11.9,1,1, 3.061, 10523.358, 397.114, 52873.378 25/02/10,13:26:17,02,08,1, 11.9,1,1, 3.061, 10523.373, 397.137, 52873.355 25/02/10,13:26:17,03,08,1, 11.9,1,1, 3.061, 10523.379, 397.147, 52873.364 25/02/10,13:26:17,04,08,1, 11.9,1,1, 3.061, 10523.344, 397.121, 52873.364 25/02/10,13:26:17,05,08,1, 11.9,1,1, 3.061, 10523.321, 397.133, 52873.324 25/02/10,13:26:17,06,08,1, 11.9,1,1, 3.061, 10523.303, 397.136, 52873.292 25/02/10,13:26:17,07,08,1, 11.9,1,1, 3.061, 10523.298, 397.121, 52873.293 25/02/10,13:26:17,08,08,1, 11.9,1,1, 3.061, 10523.340, 397.145, 52873.292 25/02/10,13:26:17,09,08,1, 11.9,1,1, 3.061, 10523.283, 397.111, 52873.295 25/02/10,13:26:17,10,08,1, 11.9,1,1, 3.061, 10523.296, 397.127, 52873.383 25/02/10,13:26:17,11,08,1, 11.9,1,1, 3.061, 10523.279, 397.130, 52873.410 25/02/10,13:26:17,12,08,1, 11.9,1,1, 3.061, 10523.245, 397.151, 52873.442 25/02/10,13:26:17,13,08,1, 11.9,1,1, 3.061, 10523.261, 397.130, 52873.374 25/02/10,13:26:17,14,08,1, 11.9,1,1, 3.061, 10523.233, 397.141, 52873.364 25/02/10,13:26:17,15,08,1, 11.9,1,1, 3.061, 10523.229, 397.151, 52873.347 25/02/10,13:26:17,16,08,1, 11.9,1,1, 3.061, 10523.217, 397.145, 52873.318 25/02/10,13:26:17,17,08,1, 11.9,1,1, 3.061, 10523.199, 397.176, 52873.378 25/02/10,13:26:17,18,08,1, 11.9,1,1, 3.061, 10523.191, 397.202, 52873.408 25/02/10,13:26:17,19,08,1, 11.9,1,1, 3.061, 10523.189, 397.163, 52873.351 25/02/10,13:26:18,00,08,1, 11.9,1,1, 3.069, 10523.188, 397.163, 52873.351 25/02/10,13:26:18,01,08,1, 11.9,1,1, 3.069, 10523.184, 397.171, 52873.381 25/02/10,13:26:18,02,08,1, 11.9,1,1, 3.069, 10523.168, 397.174, 52873.361 25/02/10,13:26:18,03,08,1, 11.9,1,1, 3.069, 10523.175, 397.173, 52873.367 25/02/10,13:26:18,04,08,1, 11.9,1,1, 3.069, 10523.139, 397.169, 52873.313 25/02/10,13:26:18,05,08,1, 11.9,1,1, 3.069, 10523.123, 397.172, 52873.390 25/02/10,13:26:18,06,08,1, 11.9,1,1, 3.069, 10523.102, 397.167, 52873.371 25/02/10,13:26:18,07,08,1, 11.9,1,1, 3.069, 10523.111, 397.195, 52873.379 25/02/10,13:26:18,08,08,1, 11.9,1,1, 3.069, 10523.100, 397.182, 52873.392 25/02/10,13:26:18,09,08,1, 11.9,1,1, 3.069, 10523.109, 397.175, 52873.426 25/02/10,13:26:18,10,08,1, 11.9,1,1, 3.069, 10523.081, 397.172, 52873.422 25/02/10,13:26:18,11,08,1, 11.9,1,1, 3.069, 10523.093, 397.206, 52873.424 25/02/10,13:26:18,12,08,1, 11.9,1,1, 3.069, 10523.071, 397.194, 52873.335 25/02/10,13:26:18,13,08,1, 11.9,1,1, 3.069, 10523.063, 397.175, 52873.349 25/02/10,13:26:18,14,08,1, 11.9,1,1, 3.069, 10523.074, 397.218, 52873.353 25/02/10,13:26:18,15,08,1, 11.9,1,1, 3.069, 10523.055, 397.192, 52873.334 25/02/10,13:26:18,16,08,1, 11.9,1,1, 3.069, 10523.055, 397.216, 52873.397 25/02/10,13:26:18,17,08,1, 11.9,1,1, 3.069, 10523.022, 397.204, 52873.477 25/02/10,13:26:18,18,08,1, 11.9,1,1, 3.069, 10523.007, 397.231, 52873.478 25/02/10,13:26:18,19,08,1, 11.9,1,1, 3.069, 10523.007, 397.242, 52873.450 25/02/10,13:26:19,00,08,1, 11.9,1,1, 3.064, 10523.005, 397.242, 52873.450 25/02/10,13:26:19,01,08,1, 11.9,1,1, 3.064, 10522.981, 397.210, 52873.443 25/02/10,13:26:19,02,08,1, 11.9,1,1, 3.064, 10522.978, 397.210, 52873.332 25/02/10,13:26:19,03,08,1, 11.9,1,1, 3.064, 10522.982, 397.237, 52873.388 25/02/10,13:26:19,04,08,1, 11.9,1,1, 3.064, 10522.978, 397.219, 52873.425 25/02/10,13:26:19,05,08,1, 11.9,1,1, 3.064, 10522.955, 397.234, 52873.418 25/02/10,13:26:19,06,08,1, 11.9,1,1, 3.064, 10522.945, 397.219, 52873.440 25/02/10,13:26:19,07,08,1, 11.9,1,1, 3.064, 10522.924, 397.243, 52873.429 25/02/10,13:26:19,08,08,1, 11.9,1,1, 3.064, 10522.909, 397.236, 52873.434 25/02/10,13:26:19,09,08,1, 11.9,1,1, 3.064, 10522.889, 397.227, 52873.461 25/02/10,13:26:19,10,08,1, 11.9,1,1, 3.064, 10522.876, 397.262, 52873.515 25/02/10,13:26:19,11,08,1, 11.9,1,1, 3.064, 10522.890, 397.255, 52873.509 25/02/10,13:26:19,12,08,1, 11.9,1,1, 3.064, 10522.874, 397.234, 52873.487 25/02/10,13:26:19,13,08,1, 11.9,1,1, 3.064, 10522.845, 397.248, 52873.425 25/02/10,13:26:19,14,08,1, 11.9,1,1, 3.064, 10522.879, 397.231, 52873.502 25/02/10,13:26:19,15,08,1, 11.9,1,1, 3.064, 10522.860, 397.236, 52873.456 25/02/10,13:26:19,16,08,1, 11.9,1,1, 3.064, 10522.843, 397.237, 52873.447 25/02/10,13:26:19,17,08,1, 11.9,1,1, 3.064, 10522.812, 397.220, 52873.435 25/02/10,13:26:19,18,08,1, 11.9,1,1, 3.064, 10522.811, 397.212, 52873.434 25/02/10,13:26:19,19,08,1, 11.9,1,1, 3.064, 10522.815, 397.223, 52873.446 25/02/10,13:26:20,00,08,1, 11.9,1,1, 3.063, 10522.813, 397.223, 52873.446 25/02/10,13:26:20,01,08,1, 11.9,1,1, 3.063, 10522.780, 397.235, 52873.464 25/02/10,13:26:20,02,08,1, 11.9,1,1, 3.063, 10522.749, 397.237, 52873.477 25/02/10,13:26:20,03,08,1, 11.9,1,1, 3.063, 10522.743, 397.253, 52873.492 25/02/10,13:26:20,04,08,1, 11.9,1,1, 3.063, 10522.752, 397.252, 52873.509 25/02/10,13:26:20,05,08,1, 11.9,1,1, 3.063, 10522.743, 397.279, 52873.529 25/02/10,13:26:20,06,08,1, 11.9,1,1, 3.063, 10522.708, 397.260, 52873.462 25/02/10,13:26:20,07,08,1, 11.9,1,1, 3.063, 10522.715, 397.247, 52873.479 25/02/10,13:26:20,08,08,1, 11.9,1,1, 3.063, 10522.682, 397.247, 52873.469 25/02/10,13:26:20,09,08,1, 11.9,1,1, 3.063, 10522.676, 397.261, 52873.430 25/02/10,13:26:20,10,08,1, 11.9,1,1, 3.063, 10522.659, 397.247, 52873.509 25/02/10,13:26:20,11,08,1, 11.9,1,1, 3.063, 10522.643, 397.278, 52873.550 25/02/10,13:26:20,12,08,1, 11.9,1,1, 3.063, 10522.640, 397.281, 52873.490 25/02/10,13:26:20,13,08,1, 11.9,1,1, 3.063, 10522.644, 397.243, 52873.481 25/02/10,13:26:20,14,08,1, 11.9,1,1, 3.063, 10522.629, 397.245, 52873.536 25/02/10,13:26:20,15,08,1, 11.9,1,1, 3.063, 10522.598, 397.282, 52873.566 25/02/10,13:26:20,16,08,1, 11.9,1,1, 3.063, 10522.565, 397.272, 52873.532 25/02/10,13:26:20,17,08,1, 11.9,1,1, 3.063, 10522.569, 397.253, 52873.506 25/02/10,13:26:20,18,08,1, 11.9,1,1, 3.063, 10522.553, 397.268, 52873.493 25/02/10,13:26:20,19,08,1, 11.9,1,1, 3.063, 10522.549, 397.283, 52873.553 25/02/10,13:26:21,00,09,1, 11.9,1,1, 3.066, 10522.546, 397.283, 52873.553 25/02/10,13:26:21,01,09,1, 11.9,1,1, 3.066, 10522.522, 397.267, 52873.577 25/02/10,13:26:21,02,09,1, 11.9,1,1, 3.066, 10522.504, 397.296, 52873.571 25/02/10,13:26:21,03,09,1, 11.9,1,1, 3.066, 10522.505, 397.265, 52873.492 25/02/10,13:26:21,04,09,1, 11.9,1,1, 3.066, 10522.466, 397.285, 52873.481 25/02/10,13:26:21,05,09,1, 11.9,1,1, 3.066, 10522.458, 397.269, 52873.491 25/02/10,13:26:21,06,09,1, 11.9,1,1, 3.066, 10522.441, 397.273, 52873.448 25/02/10,13:26:21,07,09,1, 11.9,1,1, 3.066, 10522.425, 397.283, 52873.504 25/02/10,13:26:21,08,09,1, 11.9,1,1, 3.066, 10522.426, 397.283, 52873.539 25/02/10,13:26:21,09,09,1, 11.9,1,1, 3.066, 10522.403, 397.285, 52873.555 25/02/10,13:26:21,10,09,1, 11.9,1,1, 3.066, 10522.374, 397.280, 52873.559 25/02/10,13:26:21,11,09,1, 11.9,1,1, 3.066, 10522.387, 397.273, 52873.582 25/02/10,13:26:21,12,09,1, 11.9,1,1, 3.066, 10522.375, 397.279, 52873.523 25/02/10,13:26:21,13,09,1, 11.9,1,1, 3.066, 10522.363, 397.291, 52873.537 25/02/10,13:26:21,14,09,1, 11.9,1,1, 3.066, 10522.331, 397.270, 52873.525 25/02/10,13:26:21,15,09,1, 11.9,1,1, 3.066, 10522.350, 397.280, 52873.496 25/02/10,13:26:21,16,09,1, 11.9,1,1, 3.066, 10522.340, 397.273, 52873.538 25/02/10,13:26:21,17,09,1, 11.9,1,1, 3.066, 10522.323, 397.277, 52873.558 25/02/10,13:26:21,18,09,1, 11.9,1,1, 3.066, 10522.305, 397.283, 52873.565 25/02/10,13:26:21,19,09,1, 11.9,1,1, 3.066, 10522.309, 397.307, 52873.571 25/02/10,13:26:22,00,09,1, 11.9,1,1, 3.066, 10522.304, 397.307, 52873.571 25/02/10,13:26:22,01,09,1, 11.9,1,1, 3.066, 10522.260, 397.304, 52873.562 25/02/10,13:26:22,02,09,1, 11.9,1,1, 3.066, 10522.249, 397.305, 52873.536 25/02/10,13:26:22,03,09,1, 11.9,1,1, 3.066, 10522.249, 397.293, 52873.511 25/02/10,13:26:22,04,09,1, 11.9,1,1, 3.066, 10522.241, 397.284, 52873.556 25/02/10,13:26:22,05,09,1, 11.9,1,1, 3.066, 10522.225, 397.310, 52873.549 25/02/10,13:26:22,06,09,1, 11.9,1,1, 3.066, 10522.193, 397.305, 52873.576 25/02/10,13:26:22,07,09,1, 11.9,1,1, 3.066, 10522.187, 397.290, 52873.552 25/02/10,13:26:22,08,09,1, 11.9,1,1, 3.066, 10522.185, 397.318, 52873.581 25/02/10,13:26:22,09,09,1, 11.9,1,1, 3.066, 10522.161, 397.313, 52873.521 25/02/10,13:26:22,10,09,1, 11.9,1,1, 3.066, 10522.174, 397.300, 52873.475 25/02/10,13:26:22,11,09,1, 11.9,1,1, 3.066, 10522.175, 397.321, 52873.515 25/02/10,13:26:22,12,09,1, 11.9,1,1, 3.066, 10522.130, 397.305, 52873.548 25/02/10,13:26:22,13,09,1, 11.9,1,1, 3.066, 10522.126, 397.311, 52873.614 25/02/10,13:26:22,14,09,1, 11.9,1,1, 3.066, 10522.125, 397.310, 52873.605 25/02/10,13:26:22,15,09,1, 11.9,1,1, 3.066, 10522.094, 397.318, 52873.620 25/02/10,13:26:22,16,09,1, 11.9,1,1, 3.066, 10522.100, 397.329, 52873.573 25/02/10,13:26:22,17,09,1, 11.9,1,1, 3.066, 10522.098, 397.329, 52873.591 25/02/10,13:26:22,18,09,1, 11.9,1,1, 3.066, 10522.080, 397.348, 52873.565 25/02/10,13:26:22,19,09,1, 11.9,1,1, 3.066, 10522.061, 397.322, 52873.569 25/02/10,13:26:23,00,08,1, 11.8,1,1, 3.063, 10522.053, 397.322, 52873.569 25/02/10,13:26:23,01,08,1, 11.8,1,1, 3.063, 10522.034, 397.348, 52873.583 25/02/10,13:26:23,02,08,1, 11.8,1,1, 3.063, 10522.026, 397.351, 52873.563 25/02/10,13:26:23,03,08,1, 11.8,1,1, 3.063, 10522.013, 397.343, 52873.516 25/02/10,13:26:23,04,08,1, 11.8,1,1, 3.063, 10521.985, 397.351, 52873.580 25/02/10,13:26:23,05,08,1, 11.8,1,1, 3.063, 10521.996, 397.368, 52873.603 25/02/10,13:26:23,06,08,1, 11.8,1,1, 3.063, 10521.977, 397.366, 52873.590 25/02/10,13:26:23,07,08,1, 11.8,1,1, 3.063, 10521.983, 397.355, 52873.543 25/02/10,13:26:23,08,08,1, 11.8,1,1, 3.063, 10521.951, 397.351, 52873.563 25/02/10,13:26:23,09,08,1, 11.8,1,1, 3.063, 10521.963, 397.334, 52873.575 25/02/10,13:26:23,10,08,1, 11.8,1,1, 3.063, 10521.930, 397.359, 52873.603 25/02/10,13:26:23,11,08,1, 11.8,1,1, 3.063, 10521.926, 397.374, 52873.585 25/02/10,13:26:23,12,08,1, 11.8,1,1, 3.063, 10521.903, 397.354, 52873.637 25/02/10,13:26:23,13,08,1, 11.8,1,1, 3.063, 10521.883, 397.359, 52873.607 25/02/10,13:26:23,14,08,1, 11.8,1,1, 3.063, 10521.925, 397.346, 52873.594 25/02/10,13:26:23,15,08,1, 11.8,1,1, 3.063, 10521.892, 397.359, 52873.408 25/02/10,13:26:23,16,08,1, 11.8,1,1, 3.063, 10521.835, 397.352, 52873.504 25/02/10,13:26:23,17,08,1, 11.8,1,1, 3.063, 10521.865, 397.375, 52873.568 25/02/10,13:26:23,18,08,1, 11.8,1,1, 3.063, 10521.849, 397.361, 52873.630 25/02/10,13:26:23,19,08,1, 11.8,1,1, 3.063, 10521.859, 397.357, 52873.408 25/02/10,13:26:24,00,08,1, 12.0,1,1, 3.070, 10521.853, 397.357, 52873.408 25/02/10,13:26:24,01,08,1, 12.0,1,1, 3.070, 10521.808, 397.376, 52873.601 25/02/10,13:26:24,02,08,1, 12.0,1,1, 3.070, 10521.812, 397.354, 52873.607 25/02/10,13:26:24,03,08,1, 12.0,1,1, 3.070, 10521.798, 397.406, 52873.585 25/02/10,13:26:24,04,08,1, 12.0,1,1, 3.070, 10521.771, 397.376, 52873.620 25/02/10,13:26:24,05,08,1, 12.0,1,1, 3.070, 10521.754, 397.396, 52873.620 25/02/10,13:26:24,06,08,1, 12.0,1,1, 3.070, 10521.743, 397.386, 52873.642 25/02/10,13:26:24,07,08,1, 12.0,1,1, 3.070, 10521.742, 397.371, 52873.634 25/02/10,13:26:24,08,08,1, 12.0,1,1, 3.070, 10521.712, 397.394, 52873.643 25/02/10,13:26:24,09,08,1, 12.0,1,1, 3.070, 10521.687, 397.377, 52873.621 25/02/10,13:26:24,10,08,1, 12.0,1,1, 3.070, 10521.681, 397.398, 52873.607 25/02/10,13:26:24,11,08,1, 12.0,1,1, 3.070, 10521.693, 397.400, 52873.620 25/02/10,13:26:24,12,08,1, 12.0,1,1, 3.070, 10521.656, 397.366, 52873.622 25/02/10,13:26:24,13,08,1, 12.0,1,1, 3.070, 10521.661, 397.391, 52873.599 25/02/10,13:26:24,14,08,1, 12.0,1,1, 3.070, 10521.639, 397.410, 52873.610 25/02/10,13:26:24,15,08,1, 12.0,1,1, 3.070, 10521.603, 397.385, 52873.544 25/02/10,13:26:24,16,08,1, 12.0,1,1, 3.070, 10521.610, 397.399, 52873.642 25/02/10,13:26:24,17,08,1, 12.0,1,1, 3.070, 10521.591, 397.391, 52873.680 25/02/10,13:26:24,18,08,1, 12.0,1,1, 3.070, 10521.580, 397.392, 52873.646 25/02/10,13:26:24,19,08,1, 12.0,1,1, 3.070, 10521.549, 397.420, 52873.682 25/02/10,13:26:25,00,09,1, 11.9,1,1, 3.063, 10521.544, 397.420, 52873.682 25/02/10,13:26:25,01,09,1, 11.9,1,1, 3.063, 10521.525, 397.433, 52873.575 25/02/10,13:26:25,02,09,1, 11.9,1,1, 3.063, 10521.551, 397.409, 52873.578 25/02/10,13:26:25,03,09,1, 11.9,1,1, 3.063, 10521.501, 397.420, 52873.615 25/02/10,13:26:25,04,09,1, 11.9,1,1, 3.063, 10521.489, 397.389, 52873.604 25/02/10,13:26:25,05,09,1, 11.9,1,1, 3.063, 10521.478, 397.421, 52873.634 25/02/10,13:26:25,06,09,1, 11.9,1,1, 3.063, 10521.463, 397.420, 52873.644 25/02/10,13:26:25,07,09,1, 11.9,1,1, 3.063, 10521.461, 397.424, 52873.652 25/02/10,13:26:25,08,09,1, 11.9,1,1, 3.063, 10521.434, 397.441, 52873.680 25/02/10,13:26:25,09,09,1, 11.9,1,1, 3.063, 10521.432, 397.427, 52873.668 25/02/10,13:26:25,10,09,1, 11.9,1,1, 3.063, 10521.403, 397.430, 52873.649 25/02/10,13:26:25,11,09,1, 11.9,1,1, 3.063, 10521.387, 397.442, 52873.646 25/02/10,13:26:25,12,09,1, 11.9,1,1, 3.063, 10521.369, 397.423, 52873.613 25/02/10,13:26:25,13,09,1, 11.9,1,1, 3.063, 10521.354, 397.416, 52873.634 25/02/10,13:26:25,14,09,1, 11.9,1,1, 3.063, 10521.360, 397.432, 52873.629 25/02/10,13:26:25,15,09,1, 11.9,1,1, 3.063, 10521.322, 397.435, 52873.717 25/02/10,13:26:25,16,09,1, 11.9,1,1, 3.063, 10521.302, 397.423, 52873.615 25/02/10,13:26:25,17,09,1, 11.9,1,1, 3.063, 10521.332, 397.434, 52873.637 25/02/10,13:26:25,18,09,1, 11.9,1,1, 3.063, 10521.300, 397.417, 52873.621 25/02/10,13:26:25,19,09,1, 11.9,1,1, 3.063, 10521.275, 397.451, 52873.617 25/02/10,13:26:26,00,08,1, 11.9,1,1, 3.069, 10521.269, 397.451, 52873.617 25/02/10,13:26:26,01,08,1, 11.9,1,1, 3.069, 10521.248, 397.435, 52873.651 25/02/10,13:26:26,02,08,1, 11.9,1,1, 3.069, 10521.224, 397.456, 52873.666 25/02/10,13:26:26,03,08,1, 11.9,1,1, 3.069, 10521.226, 397.446, 52873.730 25/02/10,13:26:26,04,08,1, 11.9,1,1, 3.069, 10521.235, 397.452, 52873.730 25/02/10,13:26:26,05,08,1, 11.9,1,1, 3.069, 10521.203, 397.438, 52873.708 25/02/10,13:26:26,06,08,1, 11.9,1,1, 3.069, 10521.192, 397.452, 52873.646 25/02/10,13:26:26,07,08,1, 11.9,1,1, 3.069, 10521.176, 397.449, 52873.596 25/02/10,13:26:26,08,08,1, 11.9,1,1, 3.069, 10521.173, 397.436, 52873.648 25/02/10,13:26:26,09,08,1, 11.9,1,1, 3.069, 10521.155, 397.423, 52873.559 25/02/10,13:26:26,10,08,1, 11.9,1,1, 3.069, 10521.152, 397.442, 52873.598 25/02/10,13:26:26,11,08,1, 11.9,1,1, 3.069, 10521.144, 397.438, 52873.667 25/02/10,13:26:26,12,08,1, 11.9,1,1, 3.069, 10521.127, 397.453, 52873.677 25/02/10,13:26:26,13,08,1, 11.9,1,1, 3.069, 10521.103, 397.467, 52873.733 25/02/10,13:26:26,14,08,1, 11.9,1,1, 3.069, 10521.112, 397.487, 52873.731 25/02/10,13:26:26,15,08,1, 11.9,1,1, 3.069, 10521.074, 397.444, 52873.719 25/02/10,13:26:26,16,08,1, 11.9,1,1, 3.069, 10521.067, 397.475, 52873.719 25/02/10,13:26:26,17,08,1, 11.9,1,1, 3.069, 10521.050, 397.455, 52873.666 25/02/10,13:26:26,18,08,1, 11.9,1,1, 3.069, 10521.057, 397.459, 52873.611 25/02/10,13:26:26,19,08,1, 11.9,1,1, 3.069, 10521.036, 397.461, 52873.648 25/02/10,13:26:27,00,09,1, 11.9,1,1, 3.069, 10521.035, 397.461, 52873.648 25/02/10,13:26:27,01,09,1, 11.9,1,1, 3.069, 10521.003, 397.477, 52873.680 25/02/10,13:26:27,02,09,1, 11.9,1,1, 3.069, 10521.030, 397.470, 52873.737 25/02/10,13:26:27,03,09,1, 11.9,1,1, 3.069, 10520.993, 397.476, 52873.662 25/02/10,13:26:27,04,09,1, 11.9,1,1, 3.069, 10520.962, 397.487, 52873.721 25/02/10,13:26:27,05,09,1, 11.9,1,1, 3.069, 10520.968, 397.492, 52873.717 25/02/10,13:26:27,06,09,1, 11.9,1,1, 3.069, 10520.980, 397.494, 52873.708 25/02/10,13:26:27,07,09,1, 11.9,1,1, 3.069, 10520.923, 397.462, 52873.651 25/02/10,13:26:27,08,09,1, 11.9,1,1, 3.069, 10520.928, 397.468, 52873.751 25/02/10,13:26:27,09,09,1, 11.9,1,1, 3.069, 10520.877, 397.480, 52873.753 25/02/10,13:26:27,10,09,1, 11.9,1,1, 3.069, 10520.858, 397.469, 52873.715 25/02/10,13:26:27,11,09,1, 11.9,1,1, 3.069, 10520.890, 397.474, 52873.715 25/02/10,13:26:27,12,09,1, 11.9,1,1, 3.069, 10520.875, 397.471, 52873.666 25/02/10,13:26:27,13,09,1, 11.9,1,1, 3.069, 10520.848, 397.481, 52873.644 25/02/10,13:26:27,14,09,1, 11.9,1,1, 3.069, 10520.821, 397.462, 52873.447 25/02/10,13:26:27,15,09,1, 11.9,1,1, 3.069, 10520.806, 397.477, 52873.751 25/02/10,13:26:27,16,09,1, 11.9,1,1, 3.069, 10520.828, 397.497, 52873.706 25/02/10,13:26:27,17,09,1, 11.9,1,1, 3.069, 10520.809, 397.477, 52873.736 25/02/10,13:26:27,18,09,1, 11.9,1,1, 3.069, 10520.780, 397.494, 52873.765 25/02/10,13:26:27,19,09,1, 11.9,1,1, 3.069, 10520.777, 397.492, 52873.754 25/02/10,13:26:28,00,08,1, 11.8,1,1, 3.066, 10520.777, 397.492, 52873.754 25/02/10,13:26:28,01,08,1, 11.8,1,1, 3.066, 10520.732, 397.489, 52873.733 25/02/10,13:26:28,02,08,1, 11.8,1,1, 3.066, 10520.696, 397.477, 52873.730 25/02/10,13:26:28,03,08,1, 11.8,1,1, 3.066, 10520.688, 397.479, 52873.709 25/02/10,13:26:28,04,08,1, 11.8,1,1, 3.066, 10520.685, 397.481, 52873.695 25/02/10,13:26:28,05,08,1, 11.8,1,1, 3.066, 10520.669, 397.460, 52873.674 25/02/10,13:26:28,06,08,1, 11.8,1,1, 3.066, 10520.673, 397.481, 52873.696 25/02/10,13:26:28,07,08,1, 11.8,1,1, 3.066, 10520.647, 397.478, 52873.700 25/02/10,13:26:28,08,08,1, 11.8,1,1, 3.066, 10520.646, 397.496, 52873.727 25/02/10,13:26:28,09,08,1, 11.8,1,1, 3.066, 10520.611, 397.469, 52873.705 25/02/10,13:26:28,10,08,1, 11.8,1,1, 3.066, 10520.589, 397.482, 52873.632 25/02/10,13:26:28,11,08,1, 11.8,1,1, 3.066, 10520.601, 397.476, 52873.616 25/02/10,13:26:28,12,08,1, 11.8,1,1, 3.066, 10520.564, 397.488, 52873.649 25/02/10,13:26:28,13,08,1, 11.8,1,1, 3.066, 10520.572, 397.478, 52873.705 25/02/10,13:26:28,14,08,1, 11.8,1,1, 3.066, 10520.523, 397.489, 52873.887 25/02/10,13:26:28,15,08,1, 11.8,1,1, 3.066, 10520.511, 397.492, 52873.720 25/02/10,13:26:28,16,08,1, 11.8,1,1, 3.066, 10520.495, 397.467, 52873.745 25/02/10,13:26:28,17,08,1, 11.8,1,1, 3.066, 10520.467, 397.494, 52873.728 25/02/10,13:26:28,18,08,1, 11.8,1,1, 3.066, 10520.493, 397.460, 52873.694 25/02/10,13:26:28,19,08,1, 11.8,1,1, 3.066, 10520.462, 397.462, 52873.656 25/02/10,13:26:29,00,08,1, 11.9,1,1, 3.068, 10520.459, 397.462, 52873.656 25/02/10,13:26:29,01,08,1, 11.9,1,1, 3.068, 10520.430, 397.463, 52873.676 25/02/10,13:26:29,02,08,1, 11.9,1,1, 3.068, 10520.419, 397.492, 52873.718 25/02/10,13:26:29,03,08,1, 11.9,1,1, 3.068, 10520.399, 397.488, 52873.723 25/02/10,13:26:29,04,08,1, 11.9,1,1, 3.068, 10520.374, 397.466, 52873.697 25/02/10,13:26:29,05,08,1, 11.9,1,1, 3.068, 10520.365, 397.481, 52873.772 25/02/10,13:26:29,06,08,1, 11.9,1,1, 3.068, 10520.343, 397.467, 52873.769 25/02/10,13:26:29,07,08,1, 11.9,1,1, 3.068, 10520.341, 397.501, 52873.784 25/02/10,13:26:29,08,08,1, 11.9,1,1, 3.068, 10520.328, 397.460, 52873.681 25/02/10,13:26:29,09,08,1, 11.9,1,1, 3.068, 10520.330, 397.460, 52873.685 25/02/10,13:26:29,10,08,1, 11.9,1,1, 3.068, 10520.274, 397.466, 52873.731 25/02/10,13:26:29,11,08,1, 11.9,1,1, 3.068, 10520.276, 397.461, 52873.713 25/02/10,13:26:29,12,08,1, 11.9,1,1, 3.068, 10520.272, 397.432, 52873.778 25/02/10,13:26:29,13,08,1, 11.9,1,1, 3.068, 10520.248, 397.478, 52873.804 25/02/10,13:26:29,14,08,1, 11.9,1,1, 3.068, 10520.250, 397.455, 52873.715 25/02/10,13:26:29,15,08,1, 11.9,1,1, 3.068, 10520.220, 397.468, 52873.718 25/02/10,13:26:29,16,08,1, 11.9,1,1, 3.068, 10520.228, 397.453, 52873.693 25/02/10,13:26:29,17,08,1, 11.9,1,1, 3.068, 10520.174, 397.452, 52873.714 25/02/10,13:26:29,18,08,1, 11.9,1,1, 3.068, 10520.186, 397.449, 52873.706 25/02/10,13:26:29,19,08,1, 11.9,1,1, 3.068, 10520.192, 397.465, 52873.748 25/02/10,13:26:30,00,08,1, 11.9,1,1, 3.067, 10520.184, 397.465, 52873.748 25/02/10,13:26:30,01,08,1, 11.9,1,1, 3.067, 10520.153, 397.470, 52873.822 25/02/10,13:26:30,02,08,1, 11.9,1,1, 3.067, 10520.121, 397.458, 52873.794 25/02/10,13:26:30,03,08,1, 11.9,1,1, 3.067, 10520.102, 397.472, 52873.730 25/02/10,13:26:30,04,08,1, 11.9,1,1, 3.067, 10520.127, 397.459, 52873.696 25/02/10,13:26:30,05,08,1, 11.9,1,1, 3.067, 10520.103, 397.459, 52873.609 25/02/10,13:26:30,06,08,1, 11.9,1,1, 3.067, 10520.102, 397.453, 52873.695 25/02/10,13:26:30,07,08,1, 11.9,1,1, 3.067, 10520.079, 397.458, 52873.766 25/02/10,13:26:30,08,08,1, 11.9,1,1, 3.067, 10520.070, 397.461, 52873.726 25/02/10,13:26:30,09,08,1, 11.9,1,1, 3.067, 10520.055, 397.469, 52873.826 25/02/10,13:26:30,10,08,1, 11.9,1,1, 3.067, 10520.018, 397.454, 52873.843 25/02/10,13:26:30,11,08,1, 11.9,1,1, 3.067, 10520.004, 397.465, 52873.822 25/02/10,13:26:30,12,08,1, 11.9,1,1, 3.067, 10520.003, 397.444, 52873.779 25/02/10,13:26:30,13,08,1, 11.9,1,1, 3.067, 10519.968, 397.467, 52873.947 25/02/10,13:26:30,14,08,1, 11.9,1,1, 3.067, 10519.932, 397.466, 52873.783 25/02/10,13:26:30,15,08,1, 11.9,1,1, 3.067, 10519.950, 397.455, 52873.753 25/02/10,13:26:30,16,08,1, 11.9,1,1, 3.067, 10519.966, 397.461, 52873.711 25/02/10,13:26:30,17,08,1, 11.9,1,1, 3.067, 10519.934, 397.457, 52873.783 25/02/10,13:26:30,18,08,1, 11.9,1,1, 3.067, 10519.931, 397.437, 52873.804 25/02/10,13:26:30,19,08,1, 11.9,1,1, 3.067, 10519.911, 397.457, 52873.717 25/02/10,13:26:31,00,09,1, 11.9,1,1, 3.066, 10519.909, 397.457, 52873.717 25/02/10,13:26:31,01,09,1, 11.9,1,1, 3.066, 10519.908, 397.455, 52873.780 25/02/10,13:26:31,02,09,1, 11.9,1,1, 3.066, 10519.864, 397.427, 52873.642 25/02/10,13:26:31,03,09,1, 11.9,1,1, 3.066, 10519.853, 397.443, 52873.652 25/02/10,13:26:31,04,09,1, 11.9,1,1, 3.066, 10519.839, 397.430, 52873.765 25/02/10,13:26:31,05,09,1, 11.9,1,1, 3.066, 10519.843, 397.426, 52873.812 25/02/10,13:26:31,06,09,1, 11.9,1,1, 3.066, 10519.793, 397.440, 52873.730 25/02/10,13:26:31,07,09,1, 11.9,1,1, 3.066, 10519.795, 397.415, 52873.837 25/02/10,13:26:31,08,09,1, 11.9,1,1, 3.066, 10519.795, 397.406, 52873.815 25/02/10,13:26:31,09,09,1, 11.9,1,1, 3.066, 10519.763, 397.432, 52873.713 25/02/10,13:26:31,10,09,1, 11.9,1,1, 3.066, 10519.748, 397.392, 52873.633 25/02/10,13:26:31,11,09,1, 11.9,1,1, 3.066, 10519.750, 397.426, 52873.739 25/02/10,13:26:31,12,09,1, 11.9,1,1, 3.066, 10519.730, 397.431, 52873.729 25/02/10,13:26:31,13,09,1, 11.9,1,1, 3.066, 10519.727, 397.403, 52873.769 25/02/10,13:26:31,14,09,1, 11.9,1,1, 3.066, 10519.714, 397.404, 52873.717 25/02/10,13:26:31,15,09,1, 11.9,1,1, 3.066, 10519.690, 397.403, 52873.729 25/02/10,13:26:31,16,09,1, 11.9,1,1, 3.066, 10519.662, 397.407, 52873.704 25/02/10,13:26:31,17,09,1, 11.9,1,1, 3.066, 10519.689, 397.410, 52873.724 25/02/10,13:26:31,18,09,1, 11.9,1,1, 3.066, 10519.662, 397.413, 52873.768 25/02/10,13:26:31,19,09,1, 11.9,1,1, 3.066, 10519.651, 397.417, 52873.778 25/02/10,13:26:32,00,08,1, 11.9,1,1, 3.068, 10519.650, 397.417, 52873.778 25/02/10,13:26:32,01,08,1, 11.9,1,1, 3.068, 10519.603, 397.403, 52873.721 25/02/10,13:26:32,02,08,1, 11.9,1,1, 3.068, 10519.593, 397.404, 52873.714 25/02/10,13:26:32,03,08,1, 11.9,1,1, 3.068, 10519.568, 397.391, 52873.729 25/02/10,13:26:32,04,08,1, 11.9,1,1, 3.068, 10519.553, 397.393, 52873.787 25/02/10,13:26:32,05,08,1, 11.9,1,1, 3.068, 10519.522, 397.408, 52873.778 25/02/10,13:26:32,06,08,1, 11.9,1,1, 3.068, 10519.525, 397.396, 52873.783 25/02/10,13:26:32,07,08,1, 11.9,1,1, 3.068, 10519.528, 397.363, 52873.687 25/02/10,13:26:32,08,08,1, 11.9,1,1, 3.068, 10519.518, 397.381, 52873.751 25/02/10,13:26:32,09,08,1, 11.9,1,1, 3.068, 10519.488, 397.365, 52873.687 25/02/10,13:26:32,10,08,1, 11.9,1,1, 3.068, 10519.450, 397.373, 52873.635 25/02/10,13:26:32,11,08,1, 11.9,1,1, 3.068, 10519.462, 397.361, 52873.716 25/02/10,13:26:32,12,08,1, 11.9,1,1, 3.068, 10519.442, 397.386, 52873.769 25/02/10,13:26:32,13,08,1, 11.9,1,1, 3.068, 10519.427, 397.386, 52873.800 25/02/10,13:26:32,14,08,1, 11.9,1,1, 3.068, 10519.415, 397.374, 52873.726 25/02/10,13:26:32,15,08,1, 11.9,1,1, 3.068, 10519.411, 397.380, 52873.715 25/02/10,13:26:32,16,08,1, 11.9,1,1, 3.068, 10519.414, 397.375, 52873.765 25/02/10,13:26:32,17,08,1, 11.9,1,1, 3.068, 10519.377, 397.360, 52873.660 25/02/10,13:26:32,18,08,1, 11.9,1,1, 3.068, 10519.384, 397.398, 52873.782 25/02/10,13:26:32,19,08,1, 11.9,1,1, 3.068, 10519.365, 397.384, 52873.675 25/02/10,13:26:33,00,08,1, 12.0,1,1, 3.068, 10519.358, 397.384, 52873.675 25/02/10,13:26:33,01,08,1, 12.0,1,1, 3.068, 10519.341, 397.387, 52873.759 25/02/10,13:26:33,02,08,1, 12.0,1,1, 3.068, 10519.340, 397.363, 52873.805 25/02/10,13:26:33,03,08,1, 12.0,1,1, 3.068, 10519.293, 397.358, 52873.820 25/02/10,13:26:33,04,08,1, 12.0,1,1, 3.068, 10519.277, 397.371, 52873.818 25/02/10,13:26:33,05,08,1, 12.0,1,1, 3.068, 10519.259, 397.362, 52873.770 25/02/10,13:26:33,06,08,1, 12.0,1,1, 3.068, 10519.239, 397.353, 52873.672 25/02/10,13:26:33,07,08,1, 12.0,1,1, 3.068, 10519.250, 397.336, 52873.712 25/02/10,13:26:33,08,08,1, 12.0,1,1, 3.068, 10519.246, 397.343, 52873.764 25/02/10,13:26:33,09,08,1, 12.0,1,1, 3.068, 10519.223, 397.347, 52873.799 25/02/10,13:26:33,10,08,1, 12.0,1,1, 3.068, 10519.213, 397.353, 52873.758 25/02/10,13:26:33,11,08,1, 12.0,1,1, 3.068, 10519.184, 397.372, 52873.801 25/02/10,13:26:33,12,08,1, 12.0,1,1, 3.068, 10519.177, 397.315, 52873.702 25/02/10,13:26:33,13,08,1, 12.0,1,1, 3.068, 10519.163, 397.326, 52873.696 25/02/10,13:26:33,14,08,1, 12.0,1,1, 3.068, 10519.165, 397.369, 52873.687 25/02/10,13:26:33,15,08,1, 12.0,1,1, 3.068, 10519.151, 397.317, 52873.691 25/02/10,13:26:33,16,08,1, 12.0,1,1, 3.068, 10519.106, 397.345, 52873.730 25/02/10,13:26:33,17,08,1, 12.0,1,1, 3.068, 10519.133, 397.323, 52873.795 25/02/10,13:26:33,18,08,1, 12.0,1,1, 3.068, 10519.127, 397.319, 52873.758 25/02/10,13:26:33,19,08,1, 12.0,1,1, 3.068, 10519.104, 397.325, 52873.825 25/02/10,13:26:34,00,08,1, 11.9,1,1, 3.067, 10519.099, 397.325, 52873.825 25/02/10,13:26:34,01,08,1, 11.9,1,1, 3.067, 10519.095, 397.333, 52873.799 25/02/10,13:26:34,02,08,1, 11.9,1,1, 3.067, 10519.039, 397.317, 52873.788 25/02/10,13:26:34,03,08,1, 11.9,1,1, 3.067, 10519.021, 397.317, 52873.638 25/02/10,13:26:34,04,08,1, 11.9,1,1, 3.067, 10519.073, 397.326, 52873.817 25/02/10,13:26:34,05,08,1, 11.9,1,1, 3.067, 10519.009, 397.295, 52873.632 25/02/10,13:26:34,06,08,1, 11.9,1,1, 3.067, 10519.002, 397.336, 52873.768 25/02/10,13:26:34,07,08,1, 11.9,1,1, 3.067, 10518.993, 397.293, 52873.763 25/02/10,13:26:34,08,08,1, 11.9,1,1, 3.067, 10518.962, 397.331, 52873.840 25/02/10,13:26:34,09,08,1, 11.9,1,1, 3.067, 10518.952, 397.314, 52873.844 25/02/10,13:26:34,10,08,1, 11.9,1,1, 3.067, 10518.935, 397.308, 52873.824 25/02/10,13:26:34,11,08,1, 11.9,1,1, 3.067, 10518.933, 397.304, 52873.830 25/02/10,13:26:34,12,08,1, 11.9,1,1, 3.067, 10518.912, 397.318, 52873.739 25/02/10,13:26:34,13,08,1, 11.9,1,1, 3.067, 10518.910, 397.282, 52873.694 25/02/10,13:26:34,14,08,1, 11.9,1,1, 3.067, 10518.890, 397.293, 52873.723 25/02/10,13:26:34,15,08,1, 11.9,1,1, 3.067, 10518.880, 397.275, 52873.741 25/02/10,13:26:34,16,08,1, 11.9,1,1, 3.067, 10518.864, 397.291, 52873.807 25/02/10,13:26:34,17,08,1, 11.9,1,1, 3.067, 10518.833, 397.283, 52873.780 25/02/10,13:26:34,18,08,1, 11.9,1,1, 3.067, 10518.839, 397.289, 52873.789 25/02/10,13:26:34,19,08,1, 11.9,1,1, 3.067, 10518.820, 397.273, 52873.731 25/02/10,13:26:35,00,08,1, 11.9,1,1, 3.067, 10518.816, 397.273, 52873.731 25/02/10,13:26:35,01,08,1, 11.9,1,1, 3.067, 10518.785, 397.259, 52873.716 25/02/10,13:26:35,02,08,1, 11.9,1,1, 3.067, 10518.790, 397.258, 52873.802 25/02/10,13:26:35,03,08,1, 11.9,1,1, 3.067, 10518.782, 397.278, 52873.855 25/02/10,13:26:35,04,08,1, 11.9,1,1, 3.067, 10518.754, 397.282, 52873.849 25/02/10,13:26:35,05,08,1, 11.9,1,1, 3.067, 10518.756, 397.274, 52873.833 25/02/10,13:26:35,06,08,1, 11.9,1,1, 3.067, 10518.722, 397.266, 52873.796 25/02/10,13:26:35,07,08,1, 11.9,1,1, 3.067, 10518.725, 397.241, 52873.786 25/02/10,13:26:35,08,08,1, 11.9,1,1, 3.067, 10518.701, 397.245, 52873.761 25/02/10,13:26:35,09,08,1, 11.9,1,1, 3.067, 10518.676, 397.248, 52873.711 25/02/10,13:26:35,10,08,1, 11.9,1,1, 3.067, 10518.673, 397.245, 52873.674 25/02/10,13:26:35,11,08,1, 11.9,1,1, 3.067, 10518.667, 397.211, 52873.712 25/02/10,13:26:35,12,08,1, 11.9,1,1, 3.067, 10518.664, 397.268, 52873.746 25/02/10,13:26:35,13,08,1, 11.9,1,1, 3.067, 10518.652, 397.236, 52873.796 25/02/10,13:26:35,14,08,1, 11.9,1,1, 3.067, 10518.634, 397.235, 52873.807 25/02/10,13:26:35,15,08,1, 11.9,1,1, 3.067, 10518.610, 397.245, 52873.813 25/02/10,13:26:35,16,08,1, 11.9,1,1, 3.067, 10518.616, 397.236, 52873.759 25/02/10,13:26:35,17,08,1, 11.9,1,1, 3.067, 10518.588, 397.218, 52873.705 25/02/10,13:26:35,18,08,1, 11.9,1,1, 3.067, 10518.571, 397.216, 52873.649 25/02/10,13:26:35,19,08,1, 11.9,1,1, 3.067, 10518.570, 397.232, 52873.736 25/02/10,13:26:36,00,08,1, 11.9,1,1, 3.065, 10518.565, 397.232, 52873.736 25/02/10,13:26:36,01,08,1, 11.9,1,1, 3.065, 10518.553, 397.211, 52873.727 25/02/10,13:26:36,02,08,1, 11.9,1,1, 3.065, 10518.507, 397.209, 52873.785 25/02/10,13:26:36,03,08,1, 11.9,1,1, 3.065, 10518.494, 397.184, 52873.702 25/02/10,13:26:36,04,08,1, 11.9,1,1, 3.065, 10518.490, 397.194, 52873.707 25/02/10,13:26:36,05,08,1, 11.9,1,1, 3.065, 10518.502, 397.207, 52873.792 25/02/10,13:26:36,06,08,1, 11.9,1,1, 3.065, 10518.483, 397.212, 52873.754 25/02/10,13:26:36,07,08,1, 11.9,1,1, 3.065, 10518.455, 397.162, 52873.689 25/02/10,13:26:36,08,08,1, 11.9,1,1, 3.065, 10518.463, 397.206, 52873.796 25/02/10,13:26:36,09,08,1, 11.9,1,1, 3.065, 10518.439, 397.176, 52873.734 25/02/10,13:26:36,10,08,1, 11.9,1,1, 3.065, 10518.421, 397.186, 52873.838 25/02/10,13:26:36,11,08,1, 11.9,1,1, 3.065, 10518.405, 397.208, 52873.832 25/02/10,13:26:36,12,08,1, 11.9,1,1, 3.065, 10518.422, 397.167, 52873.786 25/02/10,13:26:36,13,08,1, 11.9,1,1, 3.065, 10518.405, 397.208, 52873.844 25/02/10,13:26:36,14,08,1, 11.9,1,1, 3.065, 10518.386, 397.185, 52873.798 25/02/10,13:26:36,15,08,1, 11.9,1,1, 3.065, 10518.370, 397.174, 52873.710 25/02/10,13:26:36,16,08,1, 11.9,1,1, 3.065, 10518.358, 397.181, 52873.704 25/02/10,13:26:36,17,08,1, 11.9,1,1, 3.065, 10518.361, 397.180, 52873.695 25/02/10,13:26:36,18,08,1, 11.9,1,1, 3.065, 10518.349, 397.170, 52873.739 25/02/10,13:26:36,19,08,1, 11.9,1,1, 3.065, 10518.312, 397.161, 52873.783 25/02/10,13:26:37,00,08,1, 11.9,1,1, 3.071, 10518.306, 397.161, 52873.783 25/02/10,13:26:37,01,08,1, 11.9,1,1, 3.071, 10518.309, 397.171, 52873.852 25/02/10,13:26:37,02,08,1, 11.9,1,1, 3.071, 10518.297, 397.180, 52873.828 25/02/10,13:26:37,03,08,1, 11.9,1,1, 3.071, 10518.268, 397.150, 52873.827 25/02/10,13:26:37,04,08,1, 11.9,1,1, 3.071, 10518.263, 397.148, 52873.789 25/02/10,13:26:37,05,08,1, 11.9,1,1, 3.071, 10518.246, 397.145, 52873.781 25/02/10,13:26:37,06,08,1, 11.9,1,1, 3.071, 10518.247, 397.154, 52873.823 25/02/10,13:26:37,07,08,1, 11.9,1,1, 3.071, 10518.232, 397.150, 52873.857 25/02/10,13:26:37,08,08,1, 11.9,1,1, 3.071, 10518.225, 397.161, 52873.795 25/02/10,13:26:37,09,08,1, 11.9,1,1, 3.071, 10518.215, 397.146, 52873.898 25/02/10,13:26:37,10,08,1, 11.9,1,1, 3.071, 10518.194, 397.127, 52873.747 25/02/10,13:26:37,11,08,1, 11.9,1,1, 3.071, 10518.202, 397.142, 52873.818 25/02/10,13:26:37,12,08,1, 11.9,1,1, 3.071, 10518.179, 397.134, 52873.712 25/02/10,13:26:37,13,08,1, 11.9,1,1, 3.071, 10518.157, 397.157, 52873.828 25/02/10,13:26:37,14,08,1, 11.9,1,1, 3.071, 10518.160, 397.125, 52873.792 25/02/10,13:26:37,15,08,1, 11.9,1,1, 3.071, 10518.128, 397.144, 52873.836 25/02/10,13:26:37,16,08,1, 11.9,1,1, 3.071, 10518.108, 397.132, 52873.868 25/02/10,13:26:37,17,08,1, 11.9,1,1, 3.071, 10518.125, 397.124, 52873.866 25/02/10,13:26:37,18,08,1, 11.9,1,1, 3.071, 10518.121, 397.120, 52873.861 25/02/10,13:26:37,19,08,1, 11.9,1,1, 3.071, 10518.083, 397.120, 52873.842 25/02/10,13:26:38,00,08,1, 11.9,1,1, 3.069, 10518.081, 397.120, 52873.842 25/02/10,13:26:38,01,08,1, 11.9,1,1, 3.069, 10518.072, 397.118, 52873.702 25/02/10,13:26:38,02,08,1, 11.9,1,1, 3.069, 10518.059, 397.102, 52873.675 25/02/10,13:26:38,03,08,1, 11.9,1,1, 3.069, 10518.058, 397.107, 52873.715 25/02/10,13:26:38,04,08,1, 11.9,1,1, 3.069, 10518.045, 397.110, 52873.849 25/02/10,13:26:38,05,08,1, 11.9,1,1, 3.069, 10517.988, 397.129, 52873.877 25/02/10,13:26:38,06,08,1, 11.9,1,1, 3.069, 10517.998, 397.116, 52873.835 25/02/10,13:26:38,07,08,1, 11.9,1,1, 3.069, 10517.990, 397.090, 52873.870 25/02/10,13:26:38,08,08,1, 11.9,1,1, 3.069, 10517.996, 397.112, 52873.820 25/02/10,13:26:38,09,08,1, 11.9,1,1, 3.069, 10517.981, 397.102, 52873.873 25/02/10,13:26:38,10,08,1, 11.9,1,1, 3.069, 10517.967, 397.108, 52873.731 25/02/10,13:26:38,11,08,1, 11.9,1,1, 3.069, 10517.933, 397.103, 52873.846 25/02/10,13:26:38,12,08,1, 11.9,1,1, 3.069, 10517.934, 397.107, 52873.774 25/02/10,13:26:38,13,08,1, 11.9,1,1, 3.069, 10517.949, 397.098, 52873.846 25/02/10,13:26:38,14,08,1, 11.9,1,1, 3.069, 10517.913, 397.115, 52873.848 25/02/10,13:26:38,15,08,1, 11.9,1,1, 3.069, 10517.895, 397.108, 52873.813 25/02/10,13:26:38,16,08,1, 11.9,1,1, 3.069, 10517.860, 397.116, 52873.737 25/02/10,13:26:38,17,08,1, 11.9,1,1, 3.069, 10517.879, 397.111, 52873.849 25/02/10,13:26:38,18,08,1, 11.9,1,1, 3.069, 10517.851, 397.103, 52873.803 25/02/10,13:26:38,19,08,1, 11.9,1,1, 3.069, 10517.817, 397.082, 52873.583 25/02/10,13:26:39,00,08,1, 11.9,1,1, 3.066, 10517.814, 397.082, 52873.583 25/02/10,13:26:39,01,08,1, 11.9,1,1, 3.066, 10517.841, 397.077, 52873.835 25/02/10,13:26:39,02,08,1, 11.9,1,1, 3.066, 10517.828, 397.102, 52873.864 25/02/10,13:26:39,03,08,1, 11.9,1,1, 3.066, 10517.808, 397.081, 52873.840 25/02/10,13:26:39,04,08,1, 11.9,1,1, 3.066, 10517.798, 397.101, 52873.909 25/02/10,13:26:39,05,08,1, 11.9,1,1, 3.066, 10517.774, 397.085, 52873.899 25/02/10,13:26:39,06,08,1, 11.9,1,1, 3.066, 10517.755, 397.073, 52873.782 25/02/10,13:26:39,07,08,1, 11.9,1,1, 3.066, 10517.745, 397.052, 52873.781 25/02/10,13:26:39,08,08,1, 11.9,1,1, 3.066, 10517.741, 397.070, 52873.765 25/02/10,13:26:39,09,08,1, 11.9,1,1, 3.066, 10517.734, 397.098, 52873.806 25/02/10,13:26:39,10,08,1, 11.9,1,1, 3.066, 10517.717, 397.059, 52873.827 25/02/10,13:26:39,11,08,1, 11.9,1,1, 3.066, 10517.719, 397.064, 52873.884 25/02/10,13:26:39,12,08,1, 11.9,1,1, 3.066, 10517.688, 397.058, 52873.928 25/02/10,13:26:39,13,08,1, 11.9,1,1, 3.066, 10517.685, 397.068, 52873.893 25/02/10,13:26:39,14,08,1, 11.9,1,1, 3.066, 10517.663, 397.068, 52873.875 25/02/10,13:26:39,15,08,1, 11.9,1,1, 3.066, 10517.679, 397.056, 52873.814 25/02/10,13:26:39,16,08,1, 11.9,1,1, 3.066, 10517.658, 397.048, 52873.818 25/02/10,13:26:39,17,08,1, 11.9,1,1, 3.066, 10517.653, 397.035, 52873.746 25/02/10,13:26:39,18,08,1, 11.9,1,1, 3.066, 10517.616, 397.034, 52873.791 25/02/10,13:26:39,19,08,1, 11.9,1,1, 3.066, 10517.613, 397.046, 52873.776 25/02/10,13:26:40,00,08,1, 11.9,1,1, 3.069, 10517.606, 397.046, 52873.776 25/02/10,13:26:40,01,08,1, 11.9,1,1, 3.069, 10517.583, 397.048, 52873.872 25/02/10,13:26:40,02,08,1, 11.9,1,1, 3.069, 10517.570, 397.054, 52873.788 25/02/10,13:26:40,03,08,1, 11.9,1,1, 3.069, 10517.587, 397.038, 52873.760 25/02/10,13:26:40,04,08,1, 11.9,1,1, 3.069, 10517.575, 397.039, 52873.776 25/02/10,13:26:40,05,08,1, 11.9,1,1, 3.069, 10517.528, 397.065, 52873.769 25/02/10,13:26:40,06,08,1, 11.9,1,1, 3.069, 10517.535, 397.051, 52873.793 25/02/10,13:26:40,07,08,1, 11.9,1,1, 3.069, 10517.524, 397.043, 52873.793 25/02/10,13:26:40,08,08,1, 11.9,1,1, 3.069, 10517.496, 397.034, 52873.889 25/02/10,13:26:40,09,08,1, 11.9,1,1, 3.069, 10517.520, 397.058, 52873.920 25/02/10,13:26:40,10,08,1, 11.9,1,1, 3.069, 10517.505, 397.052, 52873.865 25/02/10,13:26:40,11,08,1, 11.9,1,1, 3.069, 10517.482, 397.049, 52873.903 25/02/10,13:26:40,12,08,1, 11.9,1,1, 3.069, 10517.459, 397.022, 52873.757 25/02/10,13:26:40,13,08,1, 11.9,1,1, 3.069, 10517.442, 397.023, 52873.745 25/02/10,13:26:40,14,08,1, 11.9,1,1, 3.069, 10517.462, 397.012, 52873.803 25/02/10,13:26:40,15,08,1, 11.9,1,1, 3.069, 10517.428, 397.014, 52873.730 25/02/10,13:26:40,16,08,1, 11.9,1,1, 3.069, 10517.427, 397.016, 52873.895 25/02/10,13:26:40,17,08,1, 11.9,1,1, 3.069, 10517.395, 397.016, 52873.831 25/02/10,13:26:40,18,08,1, 11.9,1,1, 3.069, 10517.418, 397.049, 52873.898 25/02/10,13:26:40,19,08,1, 11.9,1,1, 3.069, 10517.397, 397.026, 52873.876 25/02/10,13:26:41,00,08,1, 11.9,1,1, 3.067, 10517.397, 397.026, 52873.876 25/02/10,13:26:41,01,08,1, 11.9,1,1, 3.067, 10517.380, 397.023, 52873.735 25/02/10,13:26:41,02,08,1, 11.9,1,1, 3.067, 10517.372, 396.997, 52873.769 25/02/10,13:26:41,03,08,1, 11.9,1,1, 3.067, 10517.353, 396.997, 52873.795 25/02/10,13:26:41,04,08,1, 11.9,1,1, 3.067, 10517.330, 397.029, 52873.849 25/02/10,13:26:41,05,08,1, 11.9,1,1, 3.067, 10517.308, 397.013, 52873.809 25/02/10,13:26:41,06,08,1, 11.9,1,1, 3.067, 10517.304, 397.000, 52873.857 25/02/10,13:26:41,07,08,1, 11.9,1,1, 3.067, 10517.302, 397.013, 52873.825 25/02/10,13:26:41,08,08,1, 11.9,1,1, 3.067, 10517.290, 397.002, 52873.890 25/02/10,13:26:41,09,08,1, 11.9,1,1, 3.067, 10517.288, 396.996, 52873.844 25/02/10,13:26:41,10,08,1, 11.9,1,1, 3.067, 10517.276, 397.010, 52873.806 25/02/10,13:26:41,11,08,1, 11.9,1,1, 3.067, 10517.260, 397.013, 52873.849 25/02/10,13:26:41,12,08,1, 11.9,1,1, 3.067, 10517.248, 397.005, 52873.852 25/02/10,13:26:41,13,08,1, 11.9,1,1, 3.067, 10517.228, 396.996, 52873.830 25/02/10,13:26:41,14,08,1, 11.9,1,1, 3.067, 10517.228, 397.007, 52873.844 25/02/10,13:26:41,15,08,1, 11.9,1,1, 3.067, 10517.230, 397.011, 52873.878 25/02/10,13:26:41,16,08,1, 11.9,1,1, 3.067, 10517.189, 397.021, 52873.944 25/02/10,13:26:41,17,08,1, 11.9,1,1, 3.067, 10517.182, 397.002, 52873.876 25/02/10,13:26:41,18,08,1, 11.9,1,1, 3.067, 10517.164, 396.996, 52873.788 25/02/10,13:26:41,19,08,1, 11.9,1,1, 3.067, 10517.163, 397.001, 52873.766 25/02/10,13:26:42,00,07,1, 11.9,1,1, 3.068, 10517.155, 397.001, 52873.766 25/02/10,13:26:42,01,07,1, 11.9,1,1, 3.068, 10517.139, 396.982, 52873.812 25/02/10,13:26:42,02,07,1, 11.9,1,1, 3.068, 10517.132, 396.989, 52873.822 25/02/10,13:26:42,03,07,1, 11.9,1,1, 3.068, 10517.141, 396.985, 52873.856 25/02/10,13:26:42,04,07,1, 11.9,1,1, 3.068, 10517.117, 396.979, 52873.868 25/02/10,13:26:42,05,07,1, 11.9,1,1, 3.068, 10517.099, 396.987, 52873.902 25/02/10,13:26:42,06,07,1, 11.9,1,1, 3.068, 10517.101, 397.004, 52873.817 25/02/10,13:26:42,07,07,1, 11.9,1,1, 3.068, 10517.086, 396.975, 52873.847 25/02/10,13:26:42,08,07,1, 11.9,1,1, 3.068, 10517.108, 396.987, 52873.881 25/02/10,13:26:42,09,07,1, 11.9,1,1, 3.068, 10517.065, 396.978, 52873.914 25/02/10,13:26:42,10,07,1, 11.9,1,1, 3.068, 10517.045, 396.979, 52873.845 25/02/10,13:26:42,11,07,1, 11.9,1,1, 3.068, 10517.029, 396.961, 52873.830 25/02/10,13:26:42,12,07,1, 11.9,1,1, 3.068, 10517.037, 396.973, 52873.889 25/02/10,13:26:42,13,07,1, 11.9,1,1, 3.068, 10517.017, 396.961, 52873.829 25/02/10,13:26:42,14,07,1, 11.9,1,1, 3.068, 10517.013, 396.964, 52873.879 25/02/10,13:26:42,15,07,1, 11.9,1,1, 3.068, 10517.017, 396.966, 52873.769 25/02/10,13:26:42,16,07,1, 11.9,1,1, 3.068, 10517.008, 396.962, 52873.769 25/02/10,13:26:42,17,07,1, 11.9,1,1, 3.068, 10517.002, 396.970, 52873.836 25/02/10,13:26:42,18,07,1, 11.9,1,1, 3.068, 10516.977, 396.978, 52873.842 25/02/10,13:26:42,19,07,1, 11.9,1,1, 3.068, 10516.997, 396.967, 52873.862 25/02/10,13:26:43,00,07,1, 12.0,1,1, 3.064, 10516.996, 396.967, 52873.862 25/02/10,13:26:43,01,07,1, 12.0,1,1, 3.064, 10516.957, 396.959, 52873.883 25/02/10,13:26:43,02,07,1, 12.0,1,1, 3.064, 10516.942, 396.970, 52873.941 25/02/10,13:26:43,03,07,1, 12.0,1,1, 3.064, 10516.946, 396.960, 52873.922 25/02/10,13:26:43,04,07,1, 12.0,1,1, 3.064, 10516.942, 396.944, 52873.795 25/02/10,13:26:43,05,07,1, 12.0,1,1, 3.064, 10516.913, 396.943, 52873.835 25/02/10,13:26:43,06,07,1, 12.0,1,1, 3.064, 10516.923, 396.938, 52873.859 25/02/10,13:26:43,07,07,1, 12.0,1,1, 3.064, 10516.933, 396.960, 52873.781 25/02/10,13:26:43,08,07,1, 12.0,1,1, 3.064, 10516.914, 396.981, 52873.913 25/02/10,13:26:43,09,07,1, 12.0,1,1, 3.064, 10516.892, 396.950, 52873.878 25/02/10,13:26:43,10,07,1, 12.0,1,1, 3.064, 10516.889, 396.964, 52873.878 25/02/10,13:26:43,11,07,1, 12.0,1,1, 3.064, 10516.872, 396.963, 52873.874 25/02/10,13:26:43,12,07,1, 12.0,1,1, 3.064, 10516.875, 396.965, 52873.911 25/02/10,13:26:43,13,07,1, 12.0,1,1, 3.064, 10516.889, 396.955, 52873.896 25/02/10,13:26:43,14,07,1, 12.0,1,1, 3.064, 10516.885, 396.961, 52873.907 25/02/10,13:26:43,15,07,1, 12.0,1,1, 3.064, 10516.853, 396.970, 52873.833 25/02/10,13:26:43,16,07,1, 12.0,1,1, 3.064, 10516.860, 396.954, 52873.901 25/02/10,13:26:43,17,07,1, 12.0,1,1, 3.064, 10516.837, 396.959, 52873.873 25/02/10,13:26:43,18,07,1, 12.0,1,1, 3.064, 10516.824, 396.956, 52873.917 25/02/10,13:26:43,19,07,1, 12.0,1,1, 3.064, 10516.824, 396.976, 52873.880 25/02/10,13:26:44,00,07,1, 11.9,1,1, 3.071, 10516.821, 396.976, 52873.880 25/02/10,13:26:44,01,07,1, 11.9,1,1, 3.071, 10516.795, 396.974, 52873.931 25/02/10,13:26:44,02,07,1, 11.9,1,1, 3.071, 10516.809, 396.984, 52873.837 25/02/10,13:26:44,03,07,1, 11.9,1,1, 3.071, 10516.796, 396.953, 52873.836 25/02/10,13:26:44,04,07,1, 11.9,1,1, 3.071, 10516.772, 396.964, 52873.795 25/02/10,13:26:44,05,07,1, 11.9,1,1, 3.071, 10516.776, 396.941, 52873.850 25/02/10,13:26:44,06,07,1, 11.9,1,1, 3.071, 10516.777, 396.962, 52873.953 25/02/10,13:26:44,07,07,1, 11.9,1,1, 3.071, 10516.753, 396.964, 52874.023 25/02/10,13:26:44,08,07,1, 11.9,1,1, 3.071, 10516.742, 396.959, 52873.978 25/02/10,13:26:44,09,07,1, 11.9,1,1, 3.071, 10516.752, 396.949, 52873.867 25/02/10,13:26:44,10,07,1, 11.9,1,1, 3.071, 10516.718, 396.934, 52873.795 25/02/10,13:26:44,11,07,1, 11.9,1,1, 3.071, 10516.731, 396.944, 52873.845 25/02/10,13:26:44,12,07,1, 11.9,1,1, 3.071, 10516.713, 396.964, 52873.767 25/02/10,13:26:44,13,07,1, 11.9,1,1, 3.071, 10516.720, 396.950, 52873.904 25/02/10,13:26:44,14,07,1, 11.9,1,1, 3.071, 10516.707, 396.974, 52873.955 25/02/10,13:26:44,15,07,1, 11.9,1,1, 3.071, 10516.693, 396.968, 52873.879 25/02/10,13:26:44,16,07,1, 11.9,1,1, 3.071, 10516.691, 396.953, 52873.921 25/02/10,13:26:44,17,07,1, 11.9,1,1, 3.071, 10516.666, 396.944, 52873.989 25/02/10,13:26:44,18,07,1, 11.9,1,1, 3.071, 10516.684, 396.950, 52873.868 25/02/10,13:26:44,19,07,1, 11.9,1,1, 3.071, 10516.653, 396.954, 52873.946 25/02/10,13:26:45,00,07,1, 12.0,1,1, 3.070, 10516.646, 396.954, 52873.946 25/02/10,13:26:45,01,07,1, 12.0,1,1, 3.070, 10516.644, 396.947, 52873.883 25/02/10,13:26:45,02,07,1, 12.0,1,1, 3.070, 10516.675, 396.944, 52873.921 25/02/10,13:26:45,03,07,1, 12.0,1,1, 3.070, 10516.629, 396.947, 52873.947 25/02/10,13:26:45,04,07,1, 12.0,1,1, 3.070, 10516.633, 396.949, 52873.927 25/02/10,13:26:45,05,07,1, 12.0,1,1, 3.070, 10516.622, 396.940, 52873.985 25/02/10,13:26:45,06,07,1, 12.0,1,1, 3.070, 10516.627, 396.946, 52873.943 25/02/10,13:26:45,07,07,1, 12.0,1,1, 3.070, 10516.624, 396.937, 52873.895 25/02/10,13:26:45,08,07,1, 12.0,1,1, 3.070, 10516.630, 396.944, 52873.813 25/02/10,13:26:45,09,07,1, 12.0,1,1, 3.070, 10516.602, 396.939, 52873.857 25/02/10,13:26:45,10,07,1, 12.0,1,1, 3.070, 10516.597, 396.937, 52873.900 25/02/10,13:26:45,11,07,1, 12.0,1,1, 3.070, 10516.576, 396.920, 52873.991 25/02/10,13:26:45,12,07,1, 12.0,1,1, 3.070, 10516.566, 396.944, 52874.000 25/02/10,13:26:45,13,07,1, 12.0,1,1, 3.070, 10516.555, 396.966, 52874.012 25/02/10,13:26:45,14,07,1, 12.0,1,1, 3.070, 10516.534, 396.951, 52873.957 25/02/10,13:26:45,15,07,1, 12.0,1,1, 3.070, 10516.567, 396.945, 52873.952 25/02/10,13:26:45,16,07,1, 12.0,1,1, 3.070, 10516.549, 396.948, 52873.923 25/02/10,13:26:45,17,07,1, 12.0,1,1, 3.070, 10516.538, 396.949, 52873.900 25/02/10,13:26:45,18,07,1, 12.0,1,1, 3.070, 10516.529, 396.931, 52873.926 25/02/10,13:26:45,19,07,1, 12.0,1,1, 3.070, 10516.522, 396.929, 52873.781 25/02/10,13:26:46,00,07,1, 11.9,1,1, 3.069, 10516.521, 396.929, 52873.781 25/02/10,13:26:46,01,07,1, 11.9,1,1, 3.069, 10516.502, 396.948, 52873.826 25/02/10,13:26:46,02,07,1, 11.9,1,1, 3.069, 10516.464, 396.935, 52873.920 25/02/10,13:26:46,03,07,1, 11.9,1,1, 3.069, 10516.486, 396.965, 52873.929 25/02/10,13:26:46,04,07,1, 11.9,1,1, 3.069, 10516.469, 396.972, 52873.943 25/02/10,13:26:46,05,07,1, 11.9,1,1, 3.069, 10516.468, 396.950, 52873.958 25/02/10,13:26:46,06,07,1, 11.9,1,1, 3.069, 10516.464, 396.935, 52873.870 25/02/10,13:26:46,07,07,1, 11.9,1,1, 3.069, 10516.459, 396.952, 52873.924 25/02/10,13:26:46,08,07,1, 11.9,1,1, 3.069, 10516.445, 396.938, 52873.991 25/02/10,13:26:46,09,07,1, 11.9,1,1, 3.069, 10516.450, 396.951, 52873.879 25/02/10,13:26:46,10,07,1, 11.9,1,1, 3.069, 10516.425, 396.966, 52873.984 25/02/10,13:26:46,11,07,1, 11.9,1,1, 3.069, 10516.437, 396.934, 52873.958 25/02/10,13:26:46,12,07,1, 11.9,1,1, 3.069, 10516.422, 396.943, 52873.945 25/02/10,13:26:46,13,07,1, 11.9,1,1, 3.069, 10516.435, 396.951, 52873.892 25/02/10,13:26:46,14,07,1, 11.9,1,1, 3.069, 10516.402, 396.953, 52873.922 25/02/10,13:26:46,15,07,1, 11.9,1,1, 3.069, 10516.409, 396.950, 52873.828 25/02/10,13:26:46,16,07,1, 11.9,1,1, 3.069, 10516.421, 396.940, 52873.862 25/02/10,13:26:46,17,07,1, 11.9,1,1, 3.069, 10516.384, 396.946, 52873.951 25/02/10,13:26:46,18,07,1, 11.9,1,1, 3.069, 10516.395, 396.944, 52874.014 25/02/10,13:26:46,19,07,1, 11.9,1,1, 3.069, 10516.393, 396.938, 52873.924 25/02/10,13:26:47,00,07,1, 11.9,1,1, 3.069, 10516.387, 396.938, 52873.924 25/02/10,13:26:47,01,07,1, 11.9,1,1, 3.069, 10516.349, 396.940, 52873.868 25/02/10,13:26:47,02,07,1, 11.9,1,1, 3.069, 10516.362, 396.927, 52873.945 25/02/10,13:26:47,03,07,1, 11.9,1,1, 3.069, 10516.348, 396.933, 52873.877 25/02/10,13:26:47,04,07,1, 11.9,1,1, 3.069, 10516.348, 396.937, 52873.855 25/02/10,13:26:47,05,07,1, 11.9,1,1, 3.069, 10516.344, 396.932, 52873.894 25/02/10,13:26:47,06,07,1, 11.9,1,1, 3.069, 10516.321, 396.940, 52873.832 25/02/10,13:26:47,07,07,1, 11.9,1,1, 3.069, 10516.316, 396.928, 52873.887 25/02/10,13:26:47,08,07,1, 11.9,1,1, 3.069, 10516.302, 396.928, 52873.979 25/02/10,13:26:47,09,07,1, 11.9,1,1, 3.069, 10516.286, 396.950, 52874.002 25/02/10,13:26:47,10,07,1, 11.9,1,1, 3.069, 10516.299, 396.930, 52873.901 25/02/10,13:26:47,11,07,1, 11.9,1,1, 3.069, 10516.322, 396.942, 52873.957 25/02/10,13:26:47,12,07,1, 11.9,1,1, 3.069, 10516.301, 396.935, 52873.911 25/02/10,13:26:47,13,07,1, 11.9,1,1, 3.069, 10516.311, 396.956, 52873.842 25/02/10,13:26:47,14,07,1, 11.9,1,1, 3.069, 10516.303, 396.935, 52873.817 25/02/10,13:26:47,15,07,1, 11.9,1,1, 3.069, 10516.313, 396.953, 52873.891 25/02/10,13:26:47,16,07,1, 11.9,1,1, 3.069, 10516.277, 396.948, 52873.918 25/02/10,13:26:47,17,07,1, 11.9,1,1, 3.069, 10516.269, 396.962, 52873.945 25/02/10,13:26:47,18,07,1, 11.9,1,1, 3.069, 10516.266, 396.924, 52873.904 25/02/10,13:26:47,19,07,1, 11.9,1,1, 3.069, 10516.268, 396.923, 52873.869 25/02/10,13:26:48,00,07,1, 11.9,1,1, 3.071, 10516.262, 396.923, 52873.869 25/02/10,13:26:48,01,07,1, 11.9,1,1, 3.071, 10516.226, 396.935, 52873.845 25/02/10,13:26:48,02,07,1, 11.9,1,1, 3.071, 10516.215, 396.928, 52873.880 25/02/10,13:26:48,03,07,1, 11.9,1,1, 3.071, 10516.218, 396.919, 52873.947 25/02/10,13:26:48,04,07,1, 11.9,1,1, 3.071, 10516.248, 396.920, 52873.963 25/02/10,13:26:48,05,07,1, 11.9,1,1, 3.071, 10516.218, 396.941, 52873.977 25/02/10,13:26:48,06,07,1, 11.9,1,1, 3.071, 10516.199, 396.922, 52873.921 25/02/10,13:26:48,07,07,1, 11.9,1,1, 3.071, 10516.201, 396.932, 52873.963 25/02/10,13:26:48,08,07,1, 11.9,1,1, 3.071, 10516.189, 396.934, 52873.891 25/02/10,13:26:48,09,07,1, 11.9,1,1, 3.071, 10516.201, 396.903, 52873.890 25/02/10,13:26:48,10,07,1, 11.9,1,1, 3.071, 10516.192, 396.918, 52873.907 25/02/10,13:26:48,11,07,1, 11.9,1,1, 3.071, 10516.188, 396.937, 52873.886 25/02/10,13:26:48,12,07,1, 11.9,1,1, 3.071, 10516.181, 396.931, 52873.879 25/02/10,13:26:48,13,07,1, 11.9,1,1, 3.071, 10516.181, 396.950, 52873.874 25/02/10,13:26:48,14,07,1, 11.9,1,1, 3.071, 10516.153, 396.940, 52873.960 25/02/10,13:26:48,15,07,1, 11.9,1,1, 3.071, 10516.159, 396.933, 52874.008 25/02/10,13:26:48,16,07,1, 11.9,1,1, 3.071, 10516.129, 396.951, 52873.973 25/02/10,13:26:48,17,07,1, 11.9,1,1, 3.071, 10516.127, 396.924, 52873.933 25/02/10,13:26:48,18,07,1, 11.9,1,1, 3.071, 10516.121, 396.953, 52873.967 25/02/10,13:26:48,19,07,1, 11.9,1,1, 3.071, 10516.135, 396.943, 52873.935 25/02/10,13:26:49,00,07,1, 11.9,1,1, 3.071, 10516.129, 396.943, 52873.935 25/02/10,13:26:49,01,07,1, 11.9,1,1, 3.071, 10516.119, 396.939, 52873.970 25/02/10,13:26:49,02,07,1, 11.9,1,1, 3.071, 10516.110, 396.954, 52873.970 25/02/10,13:26:49,03,07,1, 11.9,1,1, 3.071, 10516.082, 396.956, 52874.020 25/02/10,13:26:49,04,07,1, 11.9,1,1, 3.071, 10516.100, 396.927, 52873.936 25/02/10,13:26:49,05,07,1, 11.9,1,1, 3.071, 10516.059, 396.937, 52873.938 25/02/10,13:26:49,06,07,1, 11.9,1,1, 3.071, 10516.067, 396.933, 52873.884 25/02/10,13:26:49,07,07,1, 11.9,1,1, 3.071, 10516.085, 396.921, 52873.854 25/02/10,13:26:49,08,07,1, 11.9,1,1, 3.071, 10516.051, 396.912, 52873.902 25/02/10,13:26:49,09,07,1, 11.9,1,1, 3.071, 10516.049, 396.926, 52873.911 25/02/10,13:26:49,10,07,1, 11.9,1,1, 3.071, 10516.052, 396.927, 52873.926 25/02/10,13:26:49,11,07,1, 11.9,1,1, 3.071, 10516.030, 396.933, 52873.962 25/02/10,13:26:49,12,07,1, 11.9,1,1, 3.071, 10516.033, 396.910, 52873.911 25/02/10,13:26:49,13,07,1, 11.9,1,1, 3.071, 10516.035, 396.925, 52874.011 25/02/10,13:26:49,14,07,1, 11.9,1,1, 3.071, 10516.034, 396.938, 52873.945 25/02/10,13:26:49,15,07,1, 11.9,1,1, 3.071, 10515.998, 396.921, 52873.919 25/02/10,13:26:49,16,07,1, 11.9,1,1, 3.071, 10516.004, 396.933, 52873.887 25/02/10,13:26:49,17,07,1, 11.9,1,1, 3.071, 10515.968, 396.894, 52873.852 25/02/10,13:26:49,18,07,1, 11.9,1,1, 3.071, 10516.007, 396.914, 52873.920 25/02/10,13:26:49,19,07,1, 11.9,1,1, 3.071, 10515.972, 396.930, 52873.961 25/02/10,13:26:50,00,07,1, 11.9,1,1, 3.066, 10515.970, 396.930, 52873.961 25/02/10,13:26:50,01,07,1, 11.9,1,1, 3.066, 10515.979, 396.922, 52874.000 25/02/10,13:26:50,02,07,1, 11.9,1,1, 3.066, 10515.974, 396.922, 52873.976 25/02/10,13:26:50,03,07,1, 11.9,1,1, 3.066, 10515.948, 396.924, 52873.935 25/02/10,13:26:50,04,07,1, 11.9,1,1, 3.066, 10515.947, 396.916, 52873.934 25/02/10,13:26:50,05,07,1, 11.9,1,1, 3.066, 10515.933, 396.913, 52873.909 25/02/10,13:26:50,06,07,1, 11.9,1,1, 3.066, 10515.944, 396.947, 52873.918 25/02/10,13:26:50,07,07,1, 11.9,1,1, 3.066, 10515.933, 396.920, 52873.977 25/02/10,13:26:50,08,07,1, 11.9,1,1, 3.066, 10515.898, 396.920, 52873.970 25/02/10,13:26:50,09,07,1, 11.9,1,1, 3.066, 10515.910, 396.942, 52873.934 25/02/10,13:26:50,10,07,1, 11.9,1,1, 3.066, 10515.916, 396.902, 52873.930 25/02/10,13:26:50,11,07,1, 11.9,1,1, 3.066, 10515.910, 396.897, 52873.910 25/02/10,13:26:50,12,07,1, 11.9,1,1, 3.066, 10515.920, 396.919, 52873.948 25/02/10,13:26:50,13,07,1, 11.9,1,1, 3.066, 10515.883, 396.912, 52873.880 25/02/10,13:26:50,14,07,1, 11.9,1,1, 3.066, 10515.870, 396.908, 52873.970 25/02/10,13:26:50,15,07,1, 11.9,1,1, 3.066, 10515.866, 396.925, 52874.028 25/02/10,13:26:50,16,07,1, 11.9,1,1, 3.066, 10515.866, 396.907, 52873.970 25/02/10,13:26:50,17,07,1, 11.9,1,1, 3.066, 10515.859, 396.916, 52874.014 25/02/10,13:26:50,18,07,1, 11.9,1,1, 3.066, 10515.875, 396.883, 52873.967 25/02/10,13:26:50,19,07,1, 11.9,1,1, 3.066, 10515.860, 396.891, 52873.925 25/02/10,13:26:51,00,07,1, 11.9,1,1, 3.073, 10515.853, 396.891, 52873.925 25/02/10,13:26:51,01,07,1, 11.9,1,1, 3.073, 10515.826, 396.888, 52873.845 25/02/10,13:26:51,02,07,1, 11.9,1,1, 3.073, 10515.840, 396.896, 52873.879 25/02/10,13:26:51,03,07,1, 11.9,1,1, 3.073, 10515.804, 396.922, 52873.936 25/02/10,13:26:51,04,07,1, 11.9,1,1, 3.073, 10515.836, 396.902, 52873.907 25/02/10,13:26:51,05,07,1, 11.9,1,1, 3.073, 10515.821, 396.917, 52873.925 25/02/10,13:26:51,06,07,1, 11.9,1,1, 3.073, 10515.795, 396.903, 52873.980 25/02/10,13:26:51,07,07,1, 11.9,1,1, 3.073, 10515.812, 396.885, 52873.970 25/02/10,13:26:51,08,07,1, 11.9,1,1, 3.073, 10515.777, 396.909, 52873.923 25/02/10,13:26:51,09,07,1, 11.9,1,1, 3.073, 10515.742, 396.911, 52873.872 25/02/10,13:26:51,10,07,1, 11.9,1,1, 3.073, 10515.770, 396.895, 52873.865 25/02/10,13:26:51,11,07,1, 11.9,1,1, 3.073, 10515.756, 396.885, 52873.889 25/02/10,13:26:51,12,07,1, 11.9,1,1, 3.073, 10515.731, 396.868, 52873.879 25/02/10,13:26:51,13,07,1, 11.9,1,1, 3.073, 10515.748, 396.876, 52873.918 25/02/10,13:26:51,14,07,1, 11.9,1,1, 3.073, 10515.727, 396.887, 52873.935 25/02/10,13:26:51,15,07,1, 11.9,1,1, 3.073, 10515.731, 396.903, 52873.937 25/02/10,13:26:51,16,07,1, 11.9,1,1, 3.073, 10515.734, 396.871, 52873.858 25/02/10,13:26:51,17,07,1, 11.9,1,1, 3.073, 10515.735, 396.883, 52873.846 25/02/10,13:26:51,18,07,1, 11.9,1,1, 3.073, 10515.716, 396.884, 52873.898 25/02/10,13:26:51,19,07,1, 11.9,1,1, 3.073, 10515.694, 396.901, 52873.934 25/02/10,13:26:52,00,07,1, 11.9,1,1, 3.068, 10515.686, 396.901, 52873.934 25/02/10,13:26:52,01,07,1, 11.9,1,1, 3.068, 10515.666, 396.879, 52873.938 25/02/10,13:26:52,02,07,1, 11.9,1,1, 3.068, 10515.668, 396.876, 52873.910 25/02/10,13:26:52,03,07,1, 11.9,1,1, 3.068, 10515.671, 396.873, 52873.894 25/02/10,13:26:52,04,07,1, 11.9,1,1, 3.068, 10515.658, 396.863, 52873.891 25/02/10,13:26:52,05,07,1, 11.9,1,1, 3.068, 10515.662, 396.842, 52873.724 25/02/10,13:26:52,06,07,1, 11.9,1,1, 3.068, 10515.639, 396.851, 52873.861 25/02/10,13:26:52,07,07,1, 11.9,1,1, 3.068, 10515.627, 396.876, 52873.870 25/02/10,13:26:52,08,07,1, 11.9,1,1, 3.068, 10515.612, 396.859, 52873.813 25/02/10,13:26:52,09,07,1, 11.9,1,1, 3.068, 10515.598, 396.856, 52873.800 25/02/10,13:26:52,10,07,1, 11.9,1,1, 3.068, 10515.613, 396.878, 52873.918 25/02/10,13:26:52,11,07,1, 11.9,1,1, 3.068, 10515.580, 396.851, 52873.882 25/02/10,13:26:52,12,07,1, 11.9,1,1, 3.068, 10515.600, 396.861, 52873.908 25/02/10,13:26:52,13,07,1, 11.9,1,1, 3.068, 10515.549, 396.857, 52873.993 25/02/10,13:26:52,14,07,1, 11.9,1,1, 3.068, 10515.546, 396.853, 52873.950 25/02/10,13:26:52,15,07,1, 11.9,1,1, 3.068, 10515.558, 396.850, 52873.892 25/02/10,13:26:52,16,07,1, 11.9,1,1, 3.068, 10515.527, 396.860, 52873.886 25/02/10,13:26:52,17,07,1, 11.9,1,1, 3.068, 10515.546, 396.846, 52873.929 25/02/10,13:26:52,18,07,1, 11.9,1,1, 3.068, 10515.533, 396.850, 52873.954 25/02/10,13:26:52,19,07,1, 11.9,1,1, 3.068, 10515.550, 396.845, 52873.943 25/02/10,13:26:53,00,08,1, 11.9,1,1, 3.069, 10515.544, 396.845, 52873.943 25/02/10,13:26:53,01,08,1, 11.9,1,1, 3.069, 10515.511, 396.845, 52873.917 25/02/10,13:26:53,02,08,1, 11.9,1,1, 3.069, 10515.502, 396.845, 52873.876 25/02/10,13:26:53,03,08,1, 11.9,1,1, 3.069, 10515.484, 396.848, 52873.890 25/02/10,13:26:53,04,08,1, 11.9,1,1, 3.069, 10515.499, 396.851, 52873.911 25/02/10,13:26:53,05,08,1, 11.9,1,1, 3.069, 10515.484, 396.840, 52873.929 25/02/10,13:26:53,06,08,1, 11.9,1,1, 3.069, 10515.481, 396.850, 52873.897 25/02/10,13:26:53,07,08,1, 11.9,1,1, 3.069, 10515.469, 396.835, 52873.900 25/02/10,13:26:53,08,08,1, 11.9,1,1, 3.069, 10515.453, 396.866, 52873.906 25/02/10,13:26:53,09,08,1, 11.9,1,1, 3.069, 10515.453, 396.815, 52873.955 25/02/10,13:26:53,10,08,1, 11.9,1,1, 3.069, 10515.447, 396.830, 52873.965 25/02/10,13:26:53,11,08,1, 11.9,1,1, 3.069, 10515.450, 396.839, 52873.943 25/02/10,13:26:53,12,08,1, 11.9,1,1, 3.069, 10515.434, 396.812, 52873.899 25/02/10,13:26:53,13,08,1, 11.9,1,1, 3.069, 10515.413, 396.840, 52873.862 25/02/10,13:26:53,14,08,1, 11.9,1,1, 3.069, 10515.442, 396.831, 52873.850 25/02/10,13:26:53,15,08,1, 11.9,1,1, 3.069, 10515.397, 396.830, 52873.873 25/02/10,13:26:53,16,08,1, 11.9,1,1, 3.069, 10515.398, 396.824, 52873.896 25/02/10,13:26:53,17,08,1, 11.9,1,1, 3.069, 10515.364, 396.837, 52874.139 25/02/10,13:26:53,18,08,1, 11.9,1,1, 3.069, 10515.375, 396.823, 52873.994 25/02/10,13:26:53,19,08,1, 11.9,1,1, 3.069, 10515.366, 396.820, 52873.944 25/02/10,13:26:54,00,08,1, 11.9,1,1, 3.068, 10515.361, 396.820, 52873.944 25/02/10,13:26:54,01,08,1, 11.9,1,1, 3.068, 10515.352, 396.821, 52873.880 25/02/10,13:26:54,02,08,1, 11.9,1,1, 3.068, 10515.335, 396.792, 52873.883 25/02/10,13:26:54,03,08,1, 11.9,1,1, 3.068, 10515.320, 396.781, 52873.861 25/02/10,13:26:54,04,08,1, 11.9,1,1, 3.068, 10515.334, 396.799, 52873.898 25/02/10,13:26:54,05,08,1, 11.9,1,1, 3.068, 10515.313, 396.814, 52873.912 25/02/10,13:26:54,06,08,1, 11.9,1,1, 3.068, 10515.301, 396.793, 52873.933 25/02/10,13:26:54,07,08,1, 11.9,1,1, 3.068, 10515.258, 396.785, 52873.892 25/02/10,13:26:54,08,08,1, 11.9,1,1, 3.068, 10515.274, 396.793, 52873.897 25/02/10,13:26:54,09,08,1, 11.9,1,1, 3.068, 10515.277, 396.814, 52873.873 25/02/10,13:26:54,10,08,1, 11.9,1,1, 3.068, 10515.271, 396.788, 52873.879 25/02/10,13:26:54,11,08,1, 11.9,1,1, 3.068, 10515.265, 396.804, 52874.007 25/02/10,13:26:54,12,08,1, 11.9,1,1, 3.068, 10515.265, 396.788, 52873.697 25/02/10,13:26:54,13,08,1, 11.9,1,1, 3.068, 10515.193, 396.773, 52873.920 25/02/10,13:26:54,14,08,1, 11.9,1,1, 3.068, 10515.194, 396.786, 52873.912 25/02/10,13:26:54,15,08,1, 11.9,1,1, 3.068, 10515.188, 396.775, 52873.816 25/02/10,13:26:54,16,08,1, 11.9,1,1, 3.068, 10515.202, 396.772, 52873.923 25/02/10,13:26:54,17,08,1, 11.9,1,1, 3.068, 10515.192, 396.763, 52873.879 25/02/10,13:26:54,18,08,1, 11.9,1,1, 3.068, 10515.197, 396.767, 52873.878 25/02/10,13:26:54,19,08,1, 11.9,1,1, 3.068, 10515.176, 396.778, 52873.841 25/02/10,13:26:55,00,09,1, 12.0,1,1, 3.067, 10515.169, 396.778, 52873.841 25/02/10,13:26:55,01,09,1, 12.0,1,1, 3.067, 10515.132, 396.783, 52873.857 25/02/10,13:26:55,02,09,1, 12.0,1,1, 3.067, 10515.135, 396.784, 52873.870 25/02/10,13:26:55,03,09,1, 12.0,1,1, 3.067, 10515.130, 396.790, 52873.916 25/02/10,13:26:55,04,09,1, 12.0,1,1, 3.067, 10515.139, 396.782, 52873.940 25/02/10,13:26:55,05,09,1, 12.0,1,1, 3.067, 10515.099, 396.755, 52873.939 25/02/10,13:26:55,06,09,1, 12.0,1,1, 3.067, 10515.106, 396.759, 52873.862 25/02/10,13:26:55,07,09,1, 12.0,1,1, 3.067, 10515.114, 396.779, 52873.902 25/02/10,13:26:55,08,09,1, 12.0,1,1, 3.067, 10515.096, 396.760, 52873.846 25/02/10,13:26:55,09,09,1, 12.0,1,1, 3.067, 10515.074, 396.770, 52873.898 25/02/10,13:26:55,10,09,1, 12.0,1,1, 3.067, 10515.082, 396.755, 52873.870 25/02/10,13:26:55,11,09,1, 12.0,1,1, 3.067, 10515.043, 396.747, 52873.943 25/02/10,13:26:55,12,09,1, 12.0,1,1, 3.067, 10515.035, 396.752, 52873.939 25/02/10,13:26:55,13,09,1, 12.0,1,1, 3.067, 10515.059, 396.740, 52873.838 25/02/10,13:26:55,14,09,1, 12.0,1,1, 3.067, 10515.035, 396.744, 52873.953 25/02/10,13:26:55,15,09,1, 12.0,1,1, 3.067, 10515.053, 396.736, 52873.856 25/02/10,13:26:55,16,09,1, 12.0,1,1, 3.067, 10515.025, 396.743, 52873.922 25/02/10,13:26:55,17,09,1, 12.0,1,1, 3.067, 10515.022, 396.733, 52873.838 25/02/10,13:26:55,18,09,1, 12.0,1,1, 3.067, 10514.988, 396.721, 52873.829 25/02/10,13:26:55,19,09,1, 12.0,1,1, 3.067, 10515.012, 396.718, 52873.878 25/02/10,13:26:56,00,09,1, 11.9,1,1, 3.067, 10515.010, 396.718, 52873.878 25/02/10,13:26:56,01,09,1, 11.9,1,1, 3.067, 10514.980, 396.740, 52873.861 25/02/10,13:26:56,02,09,1, 11.9,1,1, 3.067, 10514.985, 396.702, 52873.863 25/02/10,13:26:56,03,09,1, 11.9,1,1, 3.067, 10514.937, 396.714, 52873.926 25/02/10,13:26:56,04,09,1, 11.9,1,1, 3.067, 10514.966, 396.716, 52873.814 25/02/10,13:26:56,05,09,1, 11.9,1,1, 3.067, 10514.948, 396.712, 52873.902 25/02/10,13:26:56,06,09,1, 11.9,1,1, 3.067, 10514.922, 396.712, 52873.882 25/02/10,13:26:56,07,09,1, 11.9,1,1, 3.067, 10514.909, 396.709, 52873.803 25/02/10,13:26:56,08,09,1, 11.9,1,1, 3.067, 10514.900, 396.716, 52873.960 25/02/10,13:26:56,09,09,1, 11.9,1,1, 3.067, 10514.890, 396.706, 52873.873 25/02/10,13:26:56,10,09,1, 11.9,1,1, 3.067, 10514.892, 396.715, 52873.884 25/02/10,13:26:56,11,09,1, 11.9,1,1, 3.067, 10514.868, 396.713, 52873.836 25/02/10,13:26:56,12,09,1, 11.9,1,1, 3.067, 10514.876, 396.689, 52873.868 25/02/10,13:26:56,13,09,1, 11.9,1,1, 3.067, 10514.848, 396.692, 52873.853 25/02/10,13:26:56,14,09,1, 11.9,1,1, 3.067, 10514.847, 396.687, 52873.855 25/02/10,13:26:56,15,09,1, 11.9,1,1, 3.067, 10514.842, 396.682, 52873.865 25/02/10,13:26:56,16,09,1, 11.9,1,1, 3.067, 10514.851, 396.683, 52873.894 25/02/10,13:26:56,17,09,1, 11.9,1,1, 3.067, 10514.825, 396.694, 52873.861 25/02/10,13:26:56,18,09,1, 11.9,1,1, 3.067, 10514.803, 396.677, 52873.873 25/02/10,13:26:56,19,09,1, 11.9,1,1, 3.067, 10514.807, 396.671, 52873.858 25/02/10,13:26:57,00,09,1, 11.9,1,1, 3.066, 10514.802, 396.671, 52873.858 25/02/10,13:26:57,01,09,1, 11.9,1,1, 3.066, 10514.787, 396.658, 52873.814 25/02/10,13:26:57,02,09,1, 11.9,1,1, 3.066, 10514.774, 396.677, 52873.886 25/02/10,13:26:57,03,09,1, 11.9,1,1, 3.066, 10514.763, 396.660, 52873.870 25/02/10,13:26:57,04,09,1, 11.9,1,1, 3.066, 10514.780, 396.681, 52873.906 25/02/10,13:26:57,05,09,1, 11.9,1,1, 3.066, 10514.741, 396.662, 52873.887 25/02/10,13:26:57,06,09,1, 11.9,1,1, 3.066, 10514.719, 396.687, 52873.907 25/02/10,13:26:57,07,09,1, 11.9,1,1, 3.066, 10514.714, 396.665, 52873.932 25/02/10,13:26:57,08,09,1, 11.9,1,1, 3.066, 10514.710, 396.658, 52873.896 25/02/10,13:26:57,09,09,1, 11.9,1,1, 3.066, 10514.705, 396.658, 52873.860 25/02/10,13:26:57,10,09,1, 11.9,1,1, 3.066, 10514.700, 396.658, 52873.822 25/02/10,13:26:57,11,09,1, 11.9,1,1, 3.066, 10514.659, 396.647, 52873.832 25/02/10,13:26:57,12,09,1, 11.9,1,1, 3.066, 10514.659, 396.654, 52873.830 25/02/10,13:26:57,13,09,1, 11.9,1,1, 3.066, 10514.675, 396.650, 52873.890 25/02/10,13:26:57,14,09,1, 11.9,1,1, 3.066, 10514.638, 396.643, 52873.894 25/02/10,13:26:57,15,09,1, 11.9,1,1, 3.066, 10514.623, 396.649, 52873.902 25/02/10,13:26:57,16,09,1, 11.9,1,1, 3.066, 10514.616, 396.658, 52873.912 25/02/10,13:26:57,17,09,1, 11.9,1,1, 3.066, 10514.639, 396.634, 52873.909 25/02/10,13:26:57,18,09,1, 11.9,1,1, 3.066, 10514.600, 396.641, 52873.907 25/02/10,13:26:57,19,09,1, 11.9,1,1, 3.066, 10514.596, 396.643, 52873.858 25/02/10,13:26:58,00,08,1, 11.9,1,1, 3.068, 10514.593, 396.643, 52873.858 25/02/10,13:26:58,01,08,1, 11.9,1,1, 3.068, 10514.564, 396.644, 52873.888 25/02/10,13:26:58,02,08,1, 11.9,1,1, 3.068, 10514.574, 396.630, 52873.874 25/02/10,13:26:58,03,08,1, 11.9,1,1, 3.068, 10514.576, 396.627, 52873.912 25/02/10,13:26:58,04,08,1, 11.9,1,1, 3.068, 10514.547, 396.644, 52873.883 25/02/10,13:26:58,05,08,1, 11.9,1,1, 3.068, 10514.541, 396.632, 52873.874 25/02/10,13:26:58,06,08,1, 11.9,1,1, 3.068, 10514.556, 396.629, 52873.891 25/02/10,13:26:58,07,08,1, 11.9,1,1, 3.068, 10514.517, 396.635, 52873.832 25/02/10,13:26:58,08,08,1, 11.9,1,1, 3.068, 10514.507, 396.610, 52873.767 25/02/10,13:26:58,09,08,1, 11.9,1,1, 3.068, 10514.499, 396.622, 52873.776 25/02/10,13:26:58,10,08,1, 11.9,1,1, 3.068, 10514.488, 396.619, 52873.837 25/02/10,13:26:58,11,08,1, 11.9,1,1, 3.068, 10514.482, 396.614, 52873.975 25/02/10,13:26:58,12,08,1, 11.9,1,1, 3.068, 10514.452, 396.622, 52873.945 25/02/10,13:26:58,13,08,1, 11.9,1,1, 3.068, 10514.477, 396.630, 52873.882 25/02/10,13:26:58,14,08,1, 11.9,1,1, 3.068, 10514.470, 396.613, 52873.847 25/02/10,13:26:58,15,08,1, 11.9,1,1, 3.068, 10514.443, 396.617, 52873.808 25/02/10,13:26:58,16,08,1, 11.9,1,1, 3.068, 10514.453, 396.622, 52873.827 25/02/10,13:26:58,17,08,1, 11.9,1,1, 3.068, 10514.433, 396.627, 52873.792 25/02/10,13:26:58,18,08,1, 11.9,1,1, 3.068, 10514.416, 396.624, 52873.898 25/02/10,13:26:58,19,08,1, 11.9,1,1, 3.068, 10514.409, 396.629, 52873.860 25/02/10,13:26:59,00,08,1, 11.9,1,1, 3.070, 10514.401, 396.629, 52873.860 25/02/10,13:26:59,01,08,1, 11.9,1,1, 3.070, 10514.383, 396.621, 52873.826 25/02/10,13:26:59,02,08,1, 11.9,1,1, 3.070, 10514.385, 396.608, 52873.867 25/02/10,13:26:59,03,08,1, 11.9,1,1, 3.070, 10514.384, 396.602, 52873.861 25/02/10,13:26:59,04,08,1, 11.9,1,1, 3.070, 10514.374, 396.598, 52873.881 25/02/10,13:26:59,05,08,1, 11.9,1,1, 3.070, 10514.363, 396.628, 52873.885 25/02/10,13:26:59,06,08,1, 11.9,1,1, 3.070, 10514.330, 396.617, 52873.848 25/02/10,13:26:59,07,08,1, 11.9,1,1, 3.070, 10514.326, 396.620, 52873.874 25/02/10,13:26:59,08,08,1, 11.9,1,1, 3.070, 10514.322, 396.605, 52873.862 25/02/10,13:26:59,09,08,1, 11.9,1,1, 3.070, 10514.323, 396.616, 52873.875 25/02/10,13:26:59,10,08,1, 11.9,1,1, 3.070, 10514.311, 396.609, 52873.878 25/02/10,13:26:59,11,08,1, 11.9,1,1, 3.070, 10514.309, 396.594, 52873.866 25/02/10,13:26:59,12,08,1, 11.9,1,1, 3.070, 10514.284, 396.581, 52873.820 25/02/10,13:26:59,13,08,1, 11.9,1,1, 3.070, 10514.270, 396.575, 52873.857 25/02/10,13:26:59,14,08,1, 11.9,1,1, 3.070, 10514.277, 396.569, 52873.831 25/02/10,13:26:59,15,08,1, 11.9,1,1, 3.070, 10514.245, 396.583, 52873.850 25/02/10,13:26:59,16,08,1, 11.9,1,1, 3.070, 10514.259, 396.587, 52873.856 25/02/10,13:26:59,17,08,1, 11.9,1,1, 3.070, 10514.224, 396.588, 52873.850 25/02/10,13:26:59,18,08,1, 11.9,1,1, 3.070, 10514.225, 396.596, 52873.818 25/02/10,13:26:59,19,08,1, 11.9,1,1, 3.070, 10514.241, 396.572, 52873.873 25/02/10,13:27:00,00,08,1, 11.9,1,1, 3.069, 10514.234, 396.572, 52873.873 25/02/10,13:27:00,01,08,1, 11.9,1,1, 3.069, 10514.198, 396.554, 52873.856 25/02/10,13:27:00,02,08,1, 11.9,1,1, 3.069, 10514.193, 396.547, 52873.719 25/02/10,13:27:00,03,08,1, 11.9,1,1, 3.069, 10514.190, 396.548, 52873.831 25/02/10,13:27:00,04,08,1, 11.9,1,1, 3.069, 10514.189, 396.571, 52873.822 25/02/10,13:27:00,05,08,1, 11.9,1,1, 3.069, 10514.158, 396.570, 52873.810 25/02/10,13:27:00,06,08,1, 11.9,1,1, 3.069, 10514.161, 396.549, 52873.817 25/02/10,13:27:00,07,08,1, 11.9,1,1, 3.069, 10514.147, 396.559, 52873.776 25/02/10,13:27:00,08,08,1, 11.9,1,1, 3.069, 10514.123, 396.553, 52873.865 25/02/10,13:27:00,09,08,1, 11.9,1,1, 3.069, 10514.125, 396.563, 52873.824 25/02/10,13:27:00,10,08,1, 11.9,1,1, 3.069, 10514.118, 396.551, 52873.826 25/02/10,13:27:00,11,08,1, 11.9,1,1, 3.069, 10514.076, 396.532, 52873.790 25/02/10,13:27:00,12,08,1, 11.9,1,1, 3.069, 10514.094, 396.556, 52873.786 25/02/10,13:27:00,13,08,1, 11.9,1,1, 3.069, 10514.058, 396.543, 52873.584 25/02/10,13:27:00,14,08,1, 11.9,1,1, 3.069, 10514.034, 396.585, 52873.911 25/02/10,13:27:00,15,08,1, 11.9,1,1, 3.069, 10514.061, 396.551, 52873.858 25/02/10,13:27:00,16,08,1, 11.9,1,1, 3.069, 10514.071, 396.585, 52873.827 25/02/10,13:27:00,17,08,1, 11.9,1,1, 3.069, 10514.046, 396.553, 52873.831 25/02/10,13:27:00,18,08,1, 11.9,1,1, 3.069, 10514.052, 396.554, 52873.827 25/02/10,13:27:00,19,08,1, 11.9,1,1, 3.069, 10514.011, 396.561, 52873.774 25/02/10,13:27:01,00,07,1, 11.9,1,1, 3.066, 10514.009, 396.561, 52873.774 25/02/10,13:27:01,01,07,1, 11.9,1,1, 3.066, 10514.022, 396.556, 52873.799 25/02/10,13:27:01,02,07,1, 11.9,1,1, 3.066, 10513.992, 396.529, 52873.845 25/02/10,13:27:01,03,07,1, 11.9,1,1, 3.066, 10513.990, 396.558, 52873.900 25/02/10,13:27:01,04,07,1, 11.9,1,1, 3.066, 10513.983, 396.554, 52873.834 25/02/10,13:27:01,05,07,1, 11.9,1,1, 3.066, 10513.978, 396.572, 52873.876 25/02/10,13:27:01,06,07,1, 11.9,1,1, 3.066, 10513.918, 396.562, 52874.033 25/02/10,13:27:01,07,07,1, 11.9,1,1, 3.066, 10513.957, 396.544, 52873.802 25/02/10,13:27:01,08,07,1, 11.9,1,1, 3.066, 10513.965, 396.539, 52873.807 25/02/10,13:27:01,09,07,1, 11.9,1,1, 3.066, 10513.911, 396.542, 52873.790 25/02/10,13:27:01,10,07,1, 11.9,1,1, 3.066, 10513.942, 396.534, 52873.803 25/02/10,13:27:01,11,07,1, 11.9,1,1, 3.066, 10513.916, 396.546, 52873.817 25/02/10,13:27:01,12,07,1, 11.9,1,1, 3.066, 10513.914, 396.514, 52873.850 25/02/10,13:27:01,13,07,1, 11.9,1,1, 3.066, 10513.901, 396.537, 52873.831 25/02/10,13:27:01,14,07,1, 11.9,1,1, 3.066, 10513.906, 396.543, 52873.918 25/02/10,13:27:01,15,07,1, 11.9,1,1, 3.066, 10513.876, 396.540, 52873.869 25/02/10,13:27:01,16,07,1, 11.9,1,1, 3.066, 10513.909, 396.535, 52873.890 25/02/10,13:27:01,17,07,1, 11.9,1,1, 3.066, 10513.867, 396.540, 52873.821 25/02/10,13:27:01,18,07,1, 11.9,1,1, 3.066, 10513.838, 396.529, 52873.847 25/02/10,13:27:01,19,07,1, 11.9,1,1, 3.066, 10513.840, 396.544, 52873.859 25/02/10,13:27:02,00,08,1, 11.8,1,1, 3.069, 10513.834, 396.544, 52873.859 25/02/10,13:27:02,01,08,1, 11.8,1,1, 3.069, 10513.819, 396.550, 52873.814 25/02/10,13:27:02,02,08,1, 11.8,1,1, 3.069, 10513.823, 396.549, 52873.854 25/02/10,13:27:02,03,08,1, 11.8,1,1, 3.069, 10513.812, 396.532, 52873.793 25/02/10,13:27:02,04,08,1, 11.8,1,1, 3.069, 10513.794, 396.525, 52873.770 25/02/10,13:27:02,05,08,1, 11.8,1,1, 3.069, 10513.781, 396.540, 52873.775 25/02/10,13:27:02,06,08,1, 11.8,1,1, 3.069, 10513.786, 396.519, 52873.790 25/02/10,13:27:02,07,08,1, 11.8,1,1, 3.069, 10513.767, 396.530, 52873.842 25/02/10,13:27:02,08,08,1, 11.8,1,1, 3.069, 10513.748, 396.529, 52873.865 25/02/10,13:27:02,09,08,1, 11.8,1,1, 3.069, 10513.751, 396.550, 52873.845 25/02/10,13:27:02,10,08,1, 11.8,1,1, 3.069, 10513.744, 396.550, 52873.829 25/02/10,13:27:02,11,08,1, 11.8,1,1, 3.069, 10513.749, 396.520, 52873.818 25/02/10,13:27:02,12,08,1, 11.8,1,1, 3.069, 10513.734, 396.532, 52873.810 25/02/10,13:27:02,13,08,1, 11.8,1,1, 3.069, 10513.722, 396.520, 52873.871 25/02/10,13:27:02,14,08,1, 11.8,1,1, 3.069, 10513.732, 396.515, 52873.758 25/02/10,13:27:02,15,08,1, 11.8,1,1, 3.069, 10513.715, 396.524, 52873.761 25/02/10,13:27:02,16,08,1, 11.8,1,1, 3.069, 10513.704, 396.516, 52873.759 25/02/10,13:27:02,17,08,1, 11.8,1,1, 3.069, 10513.671, 396.524, 52873.722 25/02/10,13:27:02,18,08,1, 11.8,1,1, 3.069, 10513.668, 396.512, 52873.816 25/02/10,13:27:02,19,08,1, 11.8,1,1, 3.069, 10513.655, 396.540, 52873.875 25/02/10,13:27:03,00,08,1, 11.9,1,1, 3.071, 10513.650, 396.540, 52873.875 25/02/10,13:27:03,01,08,1, 11.9,1,1, 3.071, 10513.663, 396.512, 52873.814 25/02/10,13:27:03,02,08,1, 11.9,1,1, 3.071, 10513.630, 396.521, 52873.812 25/02/10,13:27:03,03,08,1, 11.9,1,1, 3.071, 10513.639, 396.504, 52873.815 25/02/10,13:27:03,04,08,1, 11.9,1,1, 3.071, 10513.632, 396.527, 52873.797 25/02/10,13:27:03,05,08,1, 11.9,1,1, 3.071, 10513.623, 396.549, 52873.816 25/02/10,13:27:03,06,08,1, 11.9,1,1, 3.071, 10513.596, 396.518, 52873.833 25/02/10,13:27:03,07,08,1, 11.9,1,1, 3.071, 10513.590, 396.534, 52873.812 25/02/10,13:27:03,08,08,1, 11.9,1,1, 3.071, 10513.599, 396.500, 52873.783 25/02/10,13:27:03,09,08,1, 11.9,1,1, 3.071, 10513.571, 396.499, 52873.776 25/02/10,13:27:03,10,08,1, 11.9,1,1, 3.071, 10513.568, 396.490, 52873.762 25/02/10,13:27:03,11,08,1, 11.9,1,1, 3.071, 10513.584, 396.519, 52873.784 25/02/10,13:27:03,12,08,1, 11.9,1,1, 3.071, 10513.561, 396.502, 52873.804 25/02/10,13:27:03,13,08,1, 11.9,1,1, 3.071, 10513.556, 396.509, 52873.839 25/02/10,13:27:03,14,08,1, 11.9,1,1, 3.071, 10513.530, 396.507, 52873.914 25/02/10,13:27:03,15,08,1, 11.9,1,1, 3.071, 10513.534, 396.517, 52873.837 25/02/10,13:27:03,16,08,1, 11.9,1,1, 3.071, 10513.543, 396.491, 52873.874 25/02/10,13:27:03,17,08,1, 11.9,1,1, 3.071, 10513.518, 396.504, 52873.854 25/02/10,13:27:03,18,08,1, 11.9,1,1, 3.071, 10513.519, 396.485, 52873.833 25/02/10,13:27:03,19,08,1, 11.9,1,1, 3.071, 10513.503, 396.501, 52873.797 25/02/10,13:27:04,00,08,1, 11.9,1,1, 3.067, 10513.500, 396.501, 52873.797 25/02/10,13:27:04,01,08,1, 11.9,1,1, 3.067, 10513.506, 396.522, 52873.854 25/02/10,13:27:04,02,08,1, 11.9,1,1, 3.067, 10513.509, 396.509, 52873.817 25/02/10,13:27:04,03,08,1, 11.9,1,1, 3.067, 10513.479, 396.524, 52873.838 25/02/10,13:27:04,04,08,1, 11.9,1,1, 3.067, 10513.477, 396.495, 52873.847 25/02/10,13:27:04,05,08,1, 11.9,1,1, 3.067, 10513.454, 396.504, 52873.840 25/02/10,13:27:04,06,08,1, 11.9,1,1, 3.067, 10513.461, 396.512, 52873.880 25/02/10,13:27:04,07,08,1, 11.9,1,1, 3.067, 10513.436, 396.517, 52873.868 25/02/10,13:27:04,08,08,1, 11.9,1,1, 3.067, 10513.442, 396.497, 52873.806 25/02/10,13:27:04,09,08,1, 11.9,1,1, 3.067, 10513.433, 396.508, 52873.794 25/02/10,13:27:04,10,08,1, 11.9,1,1, 3.067, 10513.420, 396.505, 52873.831 25/02/10,13:27:04,11,08,1, 11.9,1,1, 3.067, 10513.425, 396.503, 52873.870 25/02/10,13:27:04,12,08,1, 11.9,1,1, 3.067, 10513.402, 396.501, 52873.882 25/02/10,13:27:04,13,08,1, 11.9,1,1, 3.067, 10513.401, 396.502, 52873.870 25/02/10,13:27:04,14,08,1, 11.9,1,1, 3.067, 10513.366, 396.502, 52873.818 25/02/10,13:27:04,15,08,1, 11.9,1,1, 3.067, 10513.392, 396.497, 52873.795 25/02/10,13:27:04,16,08,1, 11.9,1,1, 3.067, 10513.385, 396.505, 52873.780 25/02/10,13:27:04,17,08,1, 11.9,1,1, 3.067, 10513.386, 396.494, 52873.795 25/02/10,13:27:04,18,08,1, 11.9,1,1, 3.067, 10513.363, 396.489, 52873.842 25/02/10,13:27:04,19,08,1, 11.9,1,1, 3.067, 10513.354, 396.498, 52873.907 25/02/10,13:27:05,00,08,1, 11.9,1,1, 3.068, 10513.350, 396.498, 52873.907 25/02/10,13:27:05,01,08,1, 11.9,1,1, 3.068, 10513.353, 396.497, 52873.931 25/02/10,13:27:05,02,08,1, 11.9,1,1, 3.068, 10513.314, 396.494, 52873.847 25/02/10,13:27:05,03,08,1, 11.9,1,1, 3.068, 10513.313, 396.496, 52873.887 25/02/10,13:27:05,04,08,1, 11.9,1,1, 3.068, 10513.318, 396.515, 52873.863 25/02/10,13:27:05,05,08,1, 11.9,1,1, 3.068, 10513.295, 396.500, 52873.849 25/02/10,13:27:05,06,08,1, 11.9,1,1, 3.068, 10513.312, 396.484, 52873.835 25/02/10,13:27:05,07,08,1, 11.9,1,1, 3.068, 10513.311, 396.497, 52873.868 25/02/10,13:27:05,08,08,1, 11.9,1,1, 3.068, 10513.281, 396.505, 52873.859 25/02/10,13:27:05,09,08,1, 11.9,1,1, 3.068, 10513.271, 396.488, 52873.842 25/02/10,13:27:05,10,08,1, 11.9,1,1, 3.068, 10513.278, 396.513, 52873.896 25/02/10,13:27:05,11,08,1, 11.9,1,1, 3.068, 10513.276, 396.489, 52873.855 25/02/10,13:27:05,12,08,1, 11.9,1,1, 3.068, 10513.231, 396.510, 52873.829 25/02/10,13:27:05,13,08,1, 11.9,1,1, 3.068, 10513.215, 396.472, 52873.828 25/02/10,13:27:05,14,08,1, 11.9,1,1, 3.068, 10513.252, 396.508, 52873.854 25/02/10,13:27:05,15,08,1, 11.9,1,1, 3.068, 10513.251, 396.499, 52873.894 25/02/10,13:27:05,16,08,1, 11.9,1,1, 3.068, 10513.229, 396.467, 52873.892 25/02/10,13:27:05,17,08,1, 11.9,1,1, 3.068, 10513.219, 396.483, 52873.888 25/02/10,13:27:05,18,08,1, 11.9,1,1, 3.068, 10513.185, 396.486, 52873.859 25/02/10,13:27:05,19,08,1, 11.9,1,1, 3.068, 10513.201, 396.492, 52873.850 25/02/10,13:27:06,00,07,1, 12.0,1,1, 3.067, 10513.200, 396.492, 52873.850 25/02/10,13:27:06,01,07,1, 12.0,1,1, 3.067, 10513.147, 396.468, 52873.768 25/02/10,13:27:06,02,07,1, 12.0,1,1, 3.067, 10513.169, 396.481, 52873.812 25/02/10,13:27:06,03,07,1, 12.0,1,1, 3.067, 10513.180, 396.492, 52873.834 25/02/10,13:27:06,04,07,1, 12.0,1,1, 3.067, 10513.151, 396.472, 52873.841 25/02/10,13:27:06,05,07,1, 12.0,1,1, 3.067, 10513.108, 396.462, 52873.917 25/02/10,13:27:06,06,07,1, 12.0,1,1, 3.067, 10513.129, 396.472, 52873.918 25/02/10,13:27:06,07,07,1, 12.0,1,1, 3.067, 10513.113, 396.477, 52873.901 25/02/10,13:27:06,08,07,1, 12.0,1,1, 3.067, 10513.126, 396.467, 52873.896 25/02/10,13:27:06,09,07,1, 12.0,1,1, 3.067, 10513.117, 396.482, 52873.809 25/02/10,13:27:06,10,07,1, 12.0,1,1, 3.067, 10513.101, 396.469, 52873.823 25/02/10,13:27:06,11,07,1, 12.0,1,1, 3.067, 10513.089, 396.461, 52873.844 25/02/10,13:27:06,12,07,1, 12.0,1,1, 3.067, 10513.108, 396.463, 52873.828 25/02/10,13:27:06,13,07,1, 12.0,1,1, 3.067, 10513.066, 396.461, 52873.898 25/02/10,13:27:06,14,07,1, 12.0,1,1, 3.067, 10513.071, 396.465, 52873.849 25/02/10,13:27:06,15,07,1, 12.0,1,1, 3.067, 10513.061, 396.468, 52873.866 25/02/10,13:27:06,16,07,1, 12.0,1,1, 3.067, 10513.046, 396.469, 52873.878 25/02/10,13:27:06,17,07,1, 12.0,1,1, 3.067, 10513.041, 396.474, 52873.880 25/02/10,13:27:06,18,07,1, 12.0,1,1, 3.067, 10513.046, 396.437, 52873.890 25/02/10,13:27:06,19,07,1, 12.0,1,1, 3.067, 10513.056, 396.456, 52873.753 25/02/10,13:27:07,00,08,1, 11.9,1,1, 3.068, 10513.049, 396.456, 52873.753 25/02/10,13:27:07,01,08,1, 11.9,1,1, 3.068, 10513.024, 396.469, 52873.903 25/02/10,13:27:07,02,08,1, 11.9,1,1, 3.068, 10513.019, 396.463, 52873.902 25/02/10,13:27:07,03,08,1, 11.9,1,1, 3.068, 10512.997, 396.461, 52873.897 25/02/10,13:27:07,04,08,1, 11.9,1,1, 3.068, 10513.000, 396.459, 52873.913 25/02/10,13:27:07,05,08,1, 11.9,1,1, 3.068, 10512.989, 396.456, 52873.861 25/02/10,13:27:07,06,08,1, 11.9,1,1, 3.068, 10512.992, 396.462, 52873.826 25/02/10,13:27:07,07,08,1, 11.9,1,1, 3.068, 10512.989, 396.474, 52873.796 25/02/10,13:27:07,08,08,1, 11.9,1,1, 3.068, 10512.983, 396.450, 52873.782 25/02/10,13:27:07,09,08,1, 11.9,1,1, 3.068, 10512.958, 396.483, 52873.826 25/02/10,13:27:07,10,08,1, 11.9,1,1, 3.068, 10512.946, 396.468, 52873.887 25/02/10,13:27:07,11,08,1, 11.9,1,1, 3.068, 10512.968, 396.479, 52873.913 25/02/10,13:27:07,12,08,1, 11.9,1,1, 3.068, 10512.927, 396.477, 52873.889 25/02/10,13:27:07,13,08,1, 11.9,1,1, 3.068, 10512.929, 396.471, 52873.916 25/02/10,13:27:07,14,08,1, 11.9,1,1, 3.068, 10512.914, 396.471, 52873.881 25/02/10,13:27:07,15,08,1, 11.9,1,1, 3.068, 10512.893, 396.472, 52873.869 25/02/10,13:27:07,16,08,1, 11.9,1,1, 3.068, 10512.887, 396.463, 52873.874 25/02/10,13:27:07,17,08,1, 11.9,1,1, 3.068, 10512.896, 396.466, 52873.853 25/02/10,13:27:07,18,08,1, 11.9,1,1, 3.068, 10512.877, 396.464, 52873.832 25/02/10,13:27:07,19,08,1, 11.9,1,1, 3.068, 10512.897, 396.466, 52873.839 25/02/10,13:27:08,00,08,1, 11.9,1,1, 3.069, 10512.891, 396.466, 52873.839 25/02/10,13:27:08,01,08,1, 11.9,1,1, 3.069, 10512.850, 396.473, 52873.884 25/02/10,13:27:08,02,08,1, 11.9,1,1, 3.069, 10512.827, 396.456, 52873.868 25/02/10,13:27:08,03,08,1, 11.9,1,1, 3.069, 10512.852, 396.452, 52873.831 25/02/10,13:27:08,04,08,1, 11.9,1,1, 3.069, 10512.841, 396.487, 52873.862 25/02/10,13:27:08,05,08,1, 11.9,1,1, 3.069, 10512.824, 396.455, 52873.805 25/02/10,13:27:08,06,08,1, 11.9,1,1, 3.069, 10512.829, 396.466, 52873.835 25/02/10,13:27:08,07,08,1, 11.9,1,1, 3.069, 10512.812, 396.456, 52873.831 25/02/10,13:27:08,08,08,1, 11.9,1,1, 3.069, 10512.804, 396.463, 52873.902 25/02/10,13:27:08,09,08,1, 11.9,1,1, 3.069, 10512.781, 396.445, 52873.866 25/02/10,13:27:08,10,08,1, 11.9,1,1, 3.069, 10512.779, 396.426, 52873.852 25/02/10,13:27:08,11,08,1, 11.9,1,1, 3.069, 10512.782, 396.446, 52873.817 25/02/10,13:27:08,12,08,1, 11.9,1,1, 3.069, 10512.786, 396.447, 52873.807 25/02/10,13:27:08,13,08,1, 11.9,1,1, 3.069, 10512.755, 396.443, 52873.799 25/02/10,13:27:08,14,08,1, 11.9,1,1, 3.069, 10512.740, 396.442, 52873.812 25/02/10,13:27:08,15,08,1, 11.9,1,1, 3.069, 10512.741, 396.442, 52873.828 25/02/10,13:27:08,16,08,1, 11.9,1,1, 3.069, 10512.726, 396.462, 52873.855 25/02/10,13:27:08,17,08,1, 11.9,1,1, 3.069, 10512.751, 396.483, 52873.908 25/02/10,13:27:08,18,08,1, 11.9,1,1, 3.069, 10512.730, 396.445, 52873.880 25/02/10,13:27:08,19,08,1, 11.9,1,1, 3.069, 10512.730, 396.449, 52873.879 25/02/10,13:27:09,00,09,1, 11.9,1,1, 3.071, 10512.724, 396.449, 52873.879 25/02/10,13:27:09,01,09,1, 11.9,1,1, 3.071, 10512.713, 396.452, 52873.854 25/02/10,13:27:09,02,09,1, 11.9,1,1, 3.071, 10512.672, 396.471, 52873.872 25/02/10,13:27:09,03,09,1, 11.9,1,1, 3.071, 10512.686, 396.462, 52873.851 25/02/10,13:27:09,04,09,1, 11.9,1,1, 3.071, 10512.658, 396.465, 52873.839 25/02/10,13:27:09,05,09,1, 11.9,1,1, 3.071, 10512.690, 396.450, 52873.886 25/02/10,13:27:09,06,09,1, 11.9,1,1, 3.071, 10512.657, 396.431, 52873.915 25/02/10,13:27:09,07,09,1, 11.9,1,1, 3.071, 10512.648, 396.459, 52873.858 25/02/10,13:27:09,08,09,1, 11.9,1,1, 3.071, 10512.665, 396.439, 52873.848 25/02/10,13:27:09,09,09,1, 11.9,1,1, 3.071, 10512.632, 396.447, 52873.865 25/02/10,13:27:09,10,09,1, 11.9,1,1, 3.071, 10512.626, 396.425, 52873.857 25/02/10,13:27:09,11,09,1, 11.9,1,1, 3.071, 10512.615, 396.445, 52873.899 25/02/10,13:27:09,12,09,1, 11.9,1,1, 3.071, 10512.627, 396.455, 52873.878 25/02/10,13:27:09,13,09,1, 11.9,1,1, 3.071, 10512.601, 396.438, 52873.935 25/02/10,13:27:09,14,09,1, 11.9,1,1, 3.071, 10512.610, 396.461, 52873.930 25/02/10,13:27:09,15,09,1, 11.9,1,1, 3.071, 10512.608, 396.463, 52873.914 25/02/10,13:27:09,16,09,1, 11.9,1,1, 3.071, 10512.600, 396.435, 52873.877 25/02/10,13:27:09,17,09,1, 11.9,1,1, 3.071, 10512.566, 396.448, 52873.836 25/02/10,13:27:09,18,09,1, 11.9,1,1, 3.071, 10512.574, 396.465, 52873.846 25/02/10,13:27:09,19,09,1, 11.9,1,1, 3.071, 10512.568, 396.442, 52873.827 25/02/10,13:27:10,00,08,1, 11.9,1,1, 3.066, 10512.565, 396.442, 52873.827 25/02/10,13:27:10,01,08,1, 11.9,1,1, 3.066, 10512.541, 396.449, 52873.871 25/02/10,13:27:10,02,08,1, 11.9,1,1, 3.066, 10512.557, 396.423, 52873.921 25/02/10,13:27:10,03,08,1, 11.9,1,1, 3.066, 10512.541, 396.444, 52873.965 25/02/10,13:27:10,04,08,1, 11.9,1,1, 3.066, 10512.536, 396.442, 52873.934 25/02/10,13:27:10,05,08,1, 11.9,1,1, 3.066, 10512.508, 396.442, 52873.961 25/02/10,13:27:10,06,08,1, 11.9,1,1, 3.066, 10512.518, 396.439, 52873.904 25/02/10,13:27:10,07,08,1, 11.9,1,1, 3.066, 10512.515, 396.450, 52873.891 25/02/10,13:27:10,08,08,1, 11.9,1,1, 3.066, 10512.527, 396.454, 52873.960 25/02/10,13:27:10,09,08,1, 11.9,1,1, 3.066, 10512.517, 396.463, 52873.935 25/02/10,13:27:10,10,08,1, 11.9,1,1, 3.066, 10512.484, 396.426, 52873.865 25/02/10,13:27:10,11,08,1, 11.9,1,1, 3.066, 10512.509, 396.453, 52873.906 25/02/10,13:27:10,12,08,1, 11.9,1,1, 3.066, 10512.477, 396.432, 52873.977 25/02/10,13:27:10,13,08,1, 11.9,1,1, 3.066, 10512.486, 396.439, 52873.871 25/02/10,13:27:10,14,08,1, 11.9,1,1, 3.066, 10512.459, 396.422, 52873.920 25/02/10,13:27:10,15,08,1, 11.9,1,1, 3.066, 10512.480, 396.429, 52873.825 25/02/10,13:27:10,16,08,1, 11.9,1,1, 3.066, 10512.454, 396.449, 52873.895 25/02/10,13:27:10,17,08,1, 11.9,1,1, 3.066, 10512.457, 396.446, 52873.892 25/02/10,13:27:10,18,08,1, 11.9,1,1, 3.066, 10512.440, 396.431, 52873.906 25/02/10,13:27:10,19,08,1, 11.9,1,1, 3.066, 10512.453, 396.438, 52874.028 25/02/10,13:27:11,00,08,1, 11.9,1,1, 3.068, 10512.449, 396.438, 52874.028 25/02/10,13:27:11,01,08,1, 11.9,1,1, 3.068, 10512.429, 396.440, 52873.983 25/02/10,13:27:11,02,08,1, 11.9,1,1, 3.068, 10512.409, 396.436, 52873.945 25/02/10,13:27:11,03,08,1, 11.9,1,1, 3.068, 10512.434, 396.427, 52873.861 25/02/10,13:27:11,04,08,1, 11.9,1,1, 3.068, 10512.410, 396.441, 52873.864 25/02/10,13:27:11,05,08,1, 11.9,1,1, 3.068, 10512.428, 396.443, 52873.877 25/02/10,13:27:11,06,08,1, 11.9,1,1, 3.068, 10512.403, 396.443, 52873.869 25/02/10,13:27:11,07,08,1, 11.9,1,1, 3.068, 10512.403, 396.437, 52873.924 25/02/10,13:27:11,08,08,1, 11.9,1,1, 3.068, 10512.377, 396.434, 52873.951 25/02/10,13:27:11,09,08,1, 11.9,1,1, 3.068, 10512.395, 396.441, 52873.972 25/02/10,13:27:11,10,08,1, 11.9,1,1, 3.068, 10512.375, 396.460, 52873.982 25/02/10,13:27:11,11,08,1, 11.9,1,1, 3.068, 10512.372, 396.438, 52873.984 25/02/10,13:27:11,12,08,1, 11.9,1,1, 3.068, 10512.352, 396.445, 52873.961 25/02/10,13:27:11,13,08,1, 11.9,1,1, 3.068, 10512.364, 396.436, 52873.918 25/02/10,13:27:11,14,08,1, 11.9,1,1, 3.068, 10512.375, 396.443, 52873.940 25/02/10,13:27:11,15,08,1, 11.9,1,1, 3.068, 10512.364, 396.434, 52873.903 25/02/10,13:27:11,16,08,1, 11.9,1,1, 3.068, 10512.344, 396.454, 52873.961 25/02/10,13:27:11,17,08,1, 11.9,1,1, 3.068, 10512.337, 396.445, 52873.952 25/02/10,13:27:11,18,08,1, 11.9,1,1, 3.068, 10512.330, 396.444, 52874.030 25/02/10,13:27:11,19,08,1, 11.9,1,1, 3.068, 10512.357, 396.435, 52874.009 25/02/10,13:27:12,00,08,1, 11.9,1,1, 3.059, 10512.357, 396.435, 52874.009 25/02/10,13:27:12,01,08,1, 11.9,1,1, 3.059, 10512.314, 396.426, 52873.911 25/02/10,13:27:12,02,08,1, 11.9,1,1, 3.059, 10512.296, 396.436, 52873.931 25/02/10,13:27:12,03,08,1, 11.9,1,1, 3.059, 10512.311, 396.422, 52873.937 25/02/10,13:27:12,04,08,1, 11.9,1,1, 3.059, 10512.306, 396.446, 52873.975 25/02/10,13:27:12,05,08,1, 11.9,1,1, 3.059, 10512.298, 396.428, 52874.000 25/02/10,13:27:12,06,08,1, 11.9,1,1, 3.059, 10512.282, 396.441, 52873.998 25/02/10,13:27:12,07,08,1, 11.9,1,1, 3.059, 10512.278, 396.461, 52873.981 25/02/10,13:27:12,08,08,1, 11.9,1,1, 3.059, 10512.279, 396.430, 52873.993 25/02/10,13:27:12,09,08,1, 11.9,1,1, 3.059, 10512.292, 396.443, 52873.965 25/02/10,13:27:12,10,08,1, 11.9,1,1, 3.059, 10512.262, 396.412, 52873.926 25/02/10,13:27:12,11,08,1, 11.9,1,1, 3.059, 10512.265, 396.422, 52873.921 25/02/10,13:27:12,12,08,1, 11.9,1,1, 3.059, 10512.254, 396.408, 52873.936 25/02/10,13:27:12,13,08,1, 11.9,1,1, 3.059, 10512.247, 396.420, 52873.923 25/02/10,13:27:12,14,08,1, 11.9,1,1, 3.059, 10512.235, 396.446, 52873.998 25/02/10,13:27:12,15,08,1, 11.9,1,1, 3.059, 10512.256, 396.446, 52874.056 25/02/10,13:27:12,16,08,1, 11.9,1,1, 3.059, 10512.231, 396.434, 52874.011 25/02/10,13:27:12,17,08,1, 11.9,1,1, 3.059, 10512.242, 396.439, 52874.073 25/02/10,13:27:12,18,08,1, 11.9,1,1, 3.059, 10512.209, 396.429, 52874.017 25/02/10,13:27:12,19,08,1, 11.9,1,1, 3.059, 10512.220, 396.438, 52873.946 25/02/10,13:27:13,00,08,1, 12.0,1,1, 3.068, 10512.215, 396.438, 52873.946 25/02/10,13:27:13,01,08,1, 12.0,1,1, 3.068, 10512.197, 396.431, 52873.938 25/02/10,13:27:13,02,08,1, 12.0,1,1, 3.068, 10512.198, 396.441, 52873.996 25/02/10,13:27:13,03,08,1, 12.0,1,1, 3.068, 10512.198, 396.437, 52873.980 25/02/10,13:27:13,04,08,1, 12.0,1,1, 3.068, 10512.206, 396.456, 52874.042 25/02/10,13:27:13,05,08,1, 12.0,1,1, 3.068, 10512.171, 396.454, 52874.004 25/02/10,13:27:13,06,08,1, 12.0,1,1, 3.068, 10512.189, 396.451, 52873.986 25/02/10,13:27:13,07,08,1, 12.0,1,1, 3.068, 10512.169, 396.469, 52873.959 25/02/10,13:27:13,08,08,1, 12.0,1,1, 3.068, 10512.173, 396.433, 52873.983 25/02/10,13:27:13,09,08,1, 12.0,1,1, 3.068, 10512.155, 396.457, 52873.985 25/02/10,13:27:13,10,08,1, 12.0,1,1, 3.068, 10512.147, 396.449, 52874.025 25/02/10,13:27:13,11,08,1, 12.0,1,1, 3.068, 10512.169, 396.452, 52874.063 25/02/10,13:27:13,12,08,1, 12.0,1,1, 3.068, 10512.151, 396.461, 52874.044 25/02/10,13:27:13,13,08,1, 12.0,1,1, 3.068, 10512.159, 396.454, 52874.051 25/02/10,13:27:13,14,08,1, 12.0,1,1, 3.068, 10512.124, 396.445, 52874.033 25/02/10,13:27:13,15,08,1, 12.0,1,1, 3.068, 10512.133, 396.426, 52874.008 25/02/10,13:27:13,16,08,1, 12.0,1,1, 3.068, 10512.122, 396.439, 52873.982 25/02/10,13:27:13,17,08,1, 12.0,1,1, 3.068, 10512.150, 396.466, 52874.007 25/02/10,13:27:13,18,08,1, 12.0,1,1, 3.068, 10512.115, 396.455, 52873.999 25/02/10,13:27:13,19,08,1, 12.0,1,1, 3.068, 10512.123, 396.453, 52873.982 25/02/10,13:27:14,00,08,1, 11.9,1,1, 3.070, 10512.123, 396.453, 52873.982 25/02/10,13:27:14,01,08,1, 11.9,1,1, 3.070, 10512.100, 396.457, 52874.060 25/02/10,13:27:14,02,08,1, 11.9,1,1, 3.070, 10512.096, 396.465, 52874.076 25/02/10,13:27:14,03,08,1, 11.9,1,1, 3.070, 10512.088, 396.463, 52874.068 25/02/10,13:27:14,04,08,1, 11.9,1,1, 3.070, 10512.084, 396.459, 52874.029 25/02/10,13:27:14,05,08,1, 11.9,1,1, 3.070, 10512.086, 396.443, 52874.014 25/02/10,13:27:14,06,08,1, 11.9,1,1, 3.070, 10512.096, 396.468, 52873.993 25/02/10,13:27:14,07,08,1, 11.9,1,1, 3.070, 10512.082, 396.481, 52873.967 25/02/10,13:27:14,08,08,1, 11.9,1,1, 3.070, 10512.069, 396.485, 52874.080 25/02/10,13:27:14,09,08,1, 11.9,1,1, 3.070, 10512.061, 396.483, 52874.065 25/02/10,13:27:14,10,08,1, 11.9,1,1, 3.070, 10512.063, 396.475, 52874.087 25/02/10,13:27:14,11,08,1, 11.9,1,1, 3.070, 10512.051, 396.454, 52874.040 25/02/10,13:27:14,12,08,1, 11.9,1,1, 3.070, 10512.050, 396.453, 52874.051 25/02/10,13:27:14,13,08,1, 11.9,1,1, 3.070, 10512.028, 396.468, 52873.989 25/02/10,13:27:14,14,08,1, 11.9,1,1, 3.070, 10512.023, 396.480, 52874.028 25/02/10,13:27:14,15,08,1, 11.9,1,1, 3.070, 10512.044, 396.479, 52874.084 25/02/10,13:27:14,16,08,1, 11.9,1,1, 3.070, 10512.050, 396.474, 52874.068 25/02/10,13:27:14,17,08,1, 11.9,1,1, 3.070, 10512.037, 396.462, 52873.924 25/02/10,13:27:14,18,08,1, 11.9,1,1, 3.070, 10512.042, 396.478, 52874.100 25/02/10,13:27:14,19,08,1, 11.9,1,1, 3.070, 10512.037, 396.483, 52874.073 25/02/10,13:27:15,00,08,1, 11.9,1,1, 3.070, 10512.031, 396.483, 52874.073 25/02/10,13:27:15,01,08,1, 11.9,1,1, 3.070, 10512.013, 396.478, 52874.091 25/02/10,13:27:15,02,08,1, 11.9,1,1, 3.070, 10511.984, 396.485, 52874.078 25/02/10,13:27:15,03,08,1, 11.9,1,1, 3.070, 10512.001, 396.475, 52873.964 25/02/10,13:27:15,04,08,1, 11.9,1,1, 3.070, 10512.007, 396.459, 52873.988 25/02/10,13:27:15,05,08,1, 11.9,1,1, 3.070, 10511.988, 396.513, 52873.994 25/02/10,13:27:15,06,08,1, 11.9,1,1, 3.070, 10512.000, 396.490, 52874.050 25/02/10,13:27:15,07,08,1, 11.9,1,1, 3.070, 10511.985, 396.490, 52874.112 25/02/10,13:27:15,08,08,1, 11.9,1,1, 3.070, 10511.985, 396.493, 52874.166 25/02/10,13:27:15,09,08,1, 11.9,1,1, 3.070, 10511.963, 396.475, 52874.136 25/02/10,13:27:15,10,08,1, 11.9,1,1, 3.070, 10511.958, 396.491, 52874.099 25/02/10,13:27:15,11,08,1, 11.9,1,1, 3.070, 10511.954, 396.488, 52874.098 25/02/10,13:27:15,12,08,1, 11.9,1,1, 3.070, 10511.975, 396.481, 52874.047 25/02/10,13:27:15,13,08,1, 11.9,1,1, 3.070, 10511.960, 396.470, 52874.056 25/02/10,13:27:15,14,08,1, 11.9,1,1, 3.070, 10511.958, 396.488, 52874.077 25/02/10,13:27:15,15,08,1, 11.9,1,1, 3.070, 10511.961, 396.470, 52874.094 25/02/10,13:27:15,16,08,1, 11.9,1,1, 3.070, 10511.944, 396.484, 52874.049 25/02/10,13:27:15,17,08,1, 11.9,1,1, 3.070, 10511.948, 396.497, 52874.052 25/02/10,13:27:15,18,08,1, 11.9,1,1, 3.070, 10511.909, 396.492, 52874.074 25/02/10,13:27:15,19,08,1, 11.9,1,1, 3.070, 10511.941, 396.472, 52874.097 25/02/10,13:27:16,00,08,1, 11.9,1,1, 3.067, 10511.940, 396.472, 52874.097 25/02/10,13:27:16,01,08,1, 11.9,1,1, 3.067, 10511.924, 396.497, 52874.155 25/02/10,13:27:16,02,08,1, 11.9,1,1, 3.067, 10511.935, 396.505, 52874.143 25/02/10,13:27:16,03,08,1, 11.9,1,1, 3.067, 10511.910, 396.506, 52874.173 25/02/10,13:27:16,04,08,1, 11.9,1,1, 3.067, 10511.913, 396.509, 52874.131 25/02/10,13:27:16,05,08,1, 11.9,1,1, 3.067, 10511.891, 396.516, 52874.114 25/02/10,13:27:16,06,08,1, 11.9,1,1, 3.067, 10511.907, 396.494, 52874.110 25/02/10,13:27:16,07,08,1, 11.9,1,1, 3.067, 10511.878, 396.523, 52874.108 25/02/10,13:27:16,08,08,1, 11.9,1,1, 3.067, 10511.906, 396.513, 52874.108 25/02/10,13:27:16,09,08,1, 11.9,1,1, 3.067, 10511.895, 396.507, 52874.070 25/02/10,13:27:16,10,08,1, 11.9,1,1, 3.067, 10511.877, 396.514, 52874.072 25/02/10,13:27:16,11,08,1, 11.9,1,1, 3.067, 10511.882, 396.506, 52874.084 25/02/10,13:27:16,12,08,1, 11.9,1,1, 3.067, 10511.895, 396.509, 52874.176 25/02/10,13:27:16,13,08,1, 11.9,1,1, 3.067, 10511.872, 396.505, 52874.131 25/02/10,13:27:16,14,08,1, 11.9,1,1, 3.067, 10511.866, 396.505, 52874.174 25/02/10,13:27:16,15,08,1, 11.9,1,1, 3.067, 10511.854, 396.491, 52874.133 25/02/10,13:27:16,16,08,1, 11.9,1,1, 3.067, 10511.838, 396.505, 52874.127 25/02/10,13:27:16,17,08,1, 11.9,1,1, 3.067, 10511.853, 396.512, 52874.138 25/02/10,13:27:16,18,08,1, 11.9,1,1, 3.067, 10511.822, 396.516, 52874.160 25/02/10,13:27:16,19,08,1, 11.9,1,1, 3.067, 10511.834, 396.527, 52874.165 25/02/10,13:27:17,00,08,1, 11.9,1,1, 3.065, 10511.831, 396.527, 52874.165 25/02/10,13:27:17,01,08,1, 11.9,1,1, 3.065, 10511.840, 396.516, 52874.151 25/02/10,13:27:17,02,08,1, 11.9,1,1, 3.065, 10511.823, 396.498, 52874.133 25/02/10,13:27:17,03,08,1, 11.9,1,1, 3.065, 10511.817, 396.507, 52874.071 25/02/10,13:27:17,04,08,1, 11.9,1,1, 3.065, 10511.818, 396.537, 52874.101 25/02/10,13:27:17,05,08,1, 11.9,1,1, 3.065, 10511.824, 396.522, 52874.113 25/02/10,13:27:17,06,08,1, 11.9,1,1, 3.065, 10511.821, 396.514, 52874.175 25/02/10,13:27:17,07,08,1, 11.9,1,1, 3.065, 10511.844, 396.502, 52874.163 25/02/10,13:27:17,08,08,1, 11.9,1,1, 3.065, 10511.814, 396.507, 52874.185 25/02/10,13:27:17,09,08,1, 11.9,1,1, 3.065, 10511.822, 396.504, 52874.221 25/02/10,13:27:17,10,08,1, 11.9,1,1, 3.065, 10511.787, 396.530, 52874.186 25/02/10,13:27:17,11,08,1, 11.9,1,1, 3.065, 10511.802, 396.538, 52874.191 25/02/10,13:27:17,12,08,1, 11.9,1,1, 3.065, 10511.781, 396.530, 52874.152 25/02/10,13:27:17,13,08,1, 11.9,1,1, 3.065, 10511.782, 396.532, 52874.158 25/02/10,13:27:17,14,08,1, 11.9,1,1, 3.065, 10511.797, 396.513, 52874.170 25/02/10,13:27:17,15,08,1, 11.9,1,1, 3.065, 10511.806, 396.525, 52874.090 25/02/10,13:27:17,16,08,1, 11.9,1,1, 3.065, 10511.756, 396.533, 52874.077 25/02/10,13:27:17,17,08,1, 11.9,1,1, 3.065, 10511.775, 396.540, 52874.117 25/02/10,13:27:17,18,08,1, 11.9,1,1, 3.065, 10511.779, 396.538, 52874.185 25/02/10,13:27:17,19,08,1, 11.9,1,1, 3.065, 10511.778, 396.532, 52874.243 25/02/10,13:27:18,00,08,1, 11.9,1,1, 3.072, 10511.773, 396.532, 52874.243 25/02/10,13:27:18,01,08,1, 11.9,1,1, 3.072, 10511.750, 396.535, 52874.206 25/02/10,13:27:18,02,08,1, 11.9,1,1, 3.072, 10511.751, 396.543, 52874.187 25/02/10,13:27:18,03,08,1, 11.9,1,1, 3.072, 10511.752, 396.549, 52874.120 25/02/10,13:27:18,04,08,1, 11.9,1,1, 3.072, 10511.720, 396.544, 52874.177 25/02/10,13:27:18,05,08,1, 11.9,1,1, 3.072, 10511.743, 396.553, 52874.154 25/02/10,13:27:18,06,08,1, 11.9,1,1, 3.072, 10511.723, 396.538, 52874.170 25/02/10,13:27:18,07,08,1, 11.9,1,1, 3.072, 10511.733, 396.527, 52874.128 25/02/10,13:27:18,08,08,1, 11.9,1,1, 3.072, 10511.723, 396.552, 52874.157 25/02/10,13:27:18,09,08,1, 11.9,1,1, 3.072, 10511.702, 396.552, 52874.154 25/02/10,13:27:18,10,08,1, 11.9,1,1, 3.072, 10511.726, 396.568, 52874.177 25/02/10,13:27:18,11,08,1, 11.9,1,1, 3.072, 10511.705, 396.547, 52874.220 25/02/10,13:27:18,12,08,1, 11.9,1,1, 3.072, 10511.707, 396.551, 52874.218 25/02/10,13:27:18,13,08,1, 11.9,1,1, 3.072, 10511.684, 396.566, 52874.137 25/02/10,13:27:18,14,08,1, 11.9,1,1, 3.072, 10511.707, 396.555, 52874.160 25/02/10,13:27:18,15,08,1, 11.9,1,1, 3.072, 10511.694, 396.554, 52874.153 25/02/10,13:27:18,16,08,1, 11.9,1,1, 3.072, 10511.705, 396.553, 52874.174 25/02/10,13:27:18,17,08,1, 11.9,1,1, 3.072, 10511.704, 396.572, 52874.205 25/02/10,13:27:18,18,08,1, 11.9,1,1, 3.072, 10511.677, 396.569, 52874.230 25/02/10,13:27:18,19,08,1, 11.9,1,1, 3.072, 10511.686, 396.542, 52874.215 25/02/10,13:27:19,00,08,1, 11.9,1,1, 3.072, 10511.681, 396.542, 52874.215 25/02/10,13:27:19,01,08,1, 11.9,1,1, 3.072, 10511.653, 396.558, 52874.203 25/02/10,13:27:19,02,08,1, 11.9,1,1, 3.072, 10511.638, 396.557, 52874.136 25/02/10,13:27:19,03,08,1, 11.9,1,1, 3.072, 10511.647, 396.545, 52874.135 25/02/10,13:27:19,04,08,1, 11.9,1,1, 3.072, 10511.648, 396.551, 52874.197 25/02/10,13:27:19,05,08,1, 11.9,1,1, 3.072, 10511.649, 396.550, 52874.217 25/02/10,13:27:19,06,08,1, 11.9,1,1, 3.072, 10511.635, 396.591, 52874.250 25/02/10,13:27:19,07,08,1, 11.9,1,1, 3.072, 10511.611, 396.580, 52874.263 25/02/10,13:27:19,08,08,1, 11.9,1,1, 3.072, 10511.619, 396.569, 52874.270 25/02/10,13:27:19,09,08,1, 11.9,1,1, 3.072, 10511.627, 396.561, 52874.262 25/02/10,13:27:19,10,08,1, 11.9,1,1, 3.072, 10511.618, 396.563, 52874.234 25/02/10,13:27:19,11,08,1, 11.9,1,1, 3.072, 10511.601, 396.569, 52874.214 25/02/10,13:27:19,12,08,1, 11.9,1,1, 3.072, 10511.575, 396.560, 52874.236 25/02/10,13:27:19,13,08,1, 11.9,1,1, 3.072, 10511.605, 396.563, 52874.207 25/02/10,13:27:19,14,08,1, 11.9,1,1, 3.072, 10511.581, 396.562, 52874.201 25/02/10,13:27:19,15,08,1, 11.9,1,1, 3.072, 10511.580, 396.559, 52874.230 25/02/10,13:27:19,16,08,1, 11.9,1,1, 3.072, 10511.591, 396.554, 52874.255 25/02/10,13:27:19,17,08,1, 11.9,1,1, 3.072, 10511.547, 396.558, 52874.293 25/02/10,13:27:19,18,08,1, 11.9,1,1, 3.072, 10511.567, 396.579, 52874.309 25/02/10,13:27:19,19,08,1, 11.9,1,1, 3.072, 10511.564, 396.567, 52874.281 25/02/10,13:27:20,00,08,1, 11.9,1,1, 3.067, 10511.556, 396.567, 52874.281 25/02/10,13:27:20,01,08,1, 11.9,1,1, 3.067, 10511.543, 396.562, 52874.177 25/02/10,13:27:20,02,08,1, 11.9,1,1, 3.067, 10511.562, 396.581, 52874.191 25/02/10,13:27:20,03,08,1, 11.9,1,1, 3.067, 10511.562, 396.577, 52874.250 25/02/10,13:27:20,04,08,1, 11.9,1,1, 3.067, 10511.558, 396.597, 52874.250 25/02/10,13:27:20,05,08,1, 11.9,1,1, 3.067, 10511.537, 396.609, 52874.305 25/02/10,13:27:20,06,08,1, 11.9,1,1, 3.067, 10511.512, 396.569, 52874.286 25/02/10,13:27:20,07,08,1, 11.9,1,1, 3.067, 10511.517, 396.596, 52874.238 25/02/10,13:27:20,08,08,1, 11.9,1,1, 3.067, 10511.543, 396.583, 52874.187 25/02/10,13:27:20,09,08,1, 11.9,1,1, 3.067, 10511.518, 396.595, 52874.258 25/02/10,13:27:20,10,08,1, 11.9,1,1, 3.067, 10511.496, 396.595, 52874.334 25/02/10,13:27:20,11,08,1, 11.9,1,1, 3.067, 10511.523, 396.587, 52874.328 25/02/10,13:27:20,12,08,1, 11.9,1,1, 3.067, 10511.522, 396.588, 52874.298 25/02/10,13:27:20,13,08,1, 11.9,1,1, 3.067, 10511.495, 396.577, 52874.340 25/02/10,13:27:20,14,08,1, 11.9,1,1, 3.067, 10511.516, 396.598, 52874.323 25/02/10,13:27:20,15,08,1, 11.9,1,1, 3.067, 10511.492, 396.593, 52874.292 25/02/10,13:27:20,16,08,1, 11.9,1,1, 3.067, 10511.496, 396.608, 52874.249 25/02/10,13:27:20,17,08,1, 11.9,1,1, 3.067, 10511.477, 396.603, 52874.245 25/02/10,13:27:20,18,08,1, 11.9,1,1, 3.067, 10511.463, 396.583, 52874.280 25/02/10,13:27:20,19,08,1, 11.9,1,1, 3.067, 10511.455, 396.589, 52874.233 25/02/10,13:27:21,00,08,1, 11.8,1,1, 3.069, 10511.447, 396.589, 52874.233 25/02/10,13:27:21,01,08,1, 11.8,1,1, 3.069, 10511.455, 396.615, 52874.271 25/02/10,13:27:21,02,08,1, 11.8,1,1, 3.069, 10511.422, 396.614, 52874.279 25/02/10,13:27:21,03,08,1, 11.8,1,1, 3.069, 10511.445, 396.590, 52874.264 25/02/10,13:27:21,04,08,1, 11.8,1,1, 3.069, 10511.427, 396.597, 52874.308 25/02/10,13:27:21,05,08,1, 11.8,1,1, 3.069, 10511.415, 396.604, 52874.329 25/02/10,13:27:21,06,08,1, 11.8,1,1, 3.069, 10511.409, 396.593, 52874.229 25/02/10,13:27:21,07,08,1, 11.8,1,1, 3.069, 10511.412, 396.596, 52874.322 25/02/10,13:27:21,08,08,1, 11.8,1,1, 3.069, 10511.393, 396.587, 52874.272 25/02/10,13:27:21,09,08,1, 11.8,1,1, 3.069, 10511.406, 396.622, 52874.330 25/02/10,13:27:21,10,08,1, 11.8,1,1, 3.069, 10511.407, 396.614, 52874.313 25/02/10,13:27:21,11,08,1, 11.8,1,1, 3.069, 10511.400, 396.597, 52874.292 25/02/10,13:27:21,12,08,1, 11.8,1,1, 3.069, 10511.385, 396.602, 52874.336 25/02/10,13:27:21,13,08,1, 11.8,1,1, 3.069, 10511.400, 396.593, 52874.276 25/02/10,13:27:21,14,08,1, 11.8,1,1, 3.069, 10511.386, 396.613, 52874.282 25/02/10,13:27:21,15,08,1, 11.8,1,1, 3.069, 10511.375, 396.599, 52874.260 25/02/10,13:27:21,16,08,1, 11.8,1,1, 3.069, 10511.355, 396.578, 52874.273 25/02/10,13:27:21,17,08,1, 11.8,1,1, 3.069, 10511.355, 396.597, 52874.280 25/02/10,13:27:21,18,08,1, 11.8,1,1, 3.069, 10511.356, 396.595, 52874.310 25/02/10,13:27:21,19,08,1, 11.8,1,1, 3.069, 10511.343, 396.595, 52874.349 25/02/10,13:27:22,00,08,1, 12.0,1,1, 3.069, 10511.339, 396.595, 52874.349 25/02/10,13:27:22,01,08,1, 12.0,1,1, 3.069, 10511.325, 396.588, 52874.329 25/02/10,13:27:22,02,08,1, 12.0,1,1, 3.069, 10511.331, 396.579, 52874.323 25/02/10,13:27:22,03,08,1, 12.0,1,1, 3.069, 10511.318, 396.622, 52874.291 25/02/10,13:27:22,04,08,1, 12.0,1,1, 3.069, 10511.298, 396.583, 52874.245 25/02/10,13:27:22,05,08,1, 12.0,1,1, 3.069, 10511.294, 396.581, 52874.268 25/02/10,13:27:22,06,08,1, 12.0,1,1, 3.069, 10511.299, 396.602, 52874.296 25/02/10,13:27:22,07,08,1, 12.0,1,1, 3.069, 10511.294, 396.621, 52874.326 25/02/10,13:27:22,08,08,1, 12.0,1,1, 3.069, 10511.303, 396.619, 52874.355 25/02/10,13:27:22,09,08,1, 12.0,1,1, 3.069, 10511.263, 396.609, 52874.349 25/02/10,13:27:22,10,08,1, 12.0,1,1, 3.069, 10511.275, 396.590, 52874.361 25/02/10,13:27:22,11,08,1, 12.0,1,1, 3.069, 10511.247, 396.594, 52874.301 25/02/10,13:27:22,12,08,1, 12.0,1,1, 3.069, 10511.254, 396.609, 52874.310 25/02/10,13:27:22,13,08,1, 12.0,1,1, 3.069, 10511.253, 396.603, 52874.315 25/02/10,13:27:22,14,08,1, 12.0,1,1, 3.069, 10511.219, 396.603, 52874.311 25/02/10,13:27:22,15,08,1, 12.0,1,1, 3.069, 10511.219, 396.624, 52874.353 25/02/10,13:27:22,16,08,1, 12.0,1,1, 3.069, 10511.219, 396.626, 52874.374 25/02/10,13:27:22,17,08,1, 12.0,1,1, 3.069, 10511.199, 396.613, 52874.340 25/02/10,13:27:22,18,08,1, 12.0,1,1, 3.069, 10511.199, 396.602, 52874.341 25/02/10,13:27:22,19,08,1, 12.0,1,1, 3.069, 10511.184, 396.620, 52874.344 25/02/10,13:27:23,00,08,1, 11.8,1,1, 3.068, 10511.180, 396.620, 52874.344 25/02/10,13:27:23,01,08,1, 11.8,1,1, 3.068, 10511.161, 396.616, 52874.300 25/02/10,13:27:23,02,08,1, 11.8,1,1, 3.068, 10511.174, 396.609, 52874.302 25/02/10,13:27:23,03,08,1, 11.8,1,1, 3.068, 10511.165, 396.614, 52874.353 25/02/10,13:27:23,04,08,1, 11.8,1,1, 3.068, 10511.166, 396.609, 52874.387 25/02/10,13:27:23,05,08,1, 11.8,1,1, 3.068, 10511.134, 396.594, 52874.404 25/02/10,13:27:23,06,08,1, 11.8,1,1, 3.068, 10511.151, 396.609, 52874.380 25/02/10,13:27:23,07,08,1, 11.8,1,1, 3.068, 10511.118, 396.635, 52874.414 25/02/10,13:27:23,08,08,1, 11.8,1,1, 3.068, 10511.117, 396.621, 52874.357 25/02/10,13:27:23,09,08,1, 11.8,1,1, 3.068, 10511.122, 396.614, 52874.347 25/02/10,13:27:23,10,08,1, 11.8,1,1, 3.068, 10511.088, 396.618, 52874.294 25/02/10,13:27:23,11,08,1, 11.8,1,1, 3.068, 10511.073, 396.595, 52874.263 25/02/10,13:27:23,12,08,1, 11.8,1,1, 3.068, 10511.091, 396.612, 52874.313 25/02/10,13:27:23,13,08,1, 11.8,1,1, 3.068, 10511.071, 396.606, 52874.375 25/02/10,13:27:23,14,08,1, 11.8,1,1, 3.068, 10511.065, 396.602, 52874.392 25/02/10,13:27:23,15,08,1, 11.8,1,1, 3.068, 10511.059, 396.608, 52874.405 25/02/10,13:27:23,16,08,1, 11.8,1,1, 3.068, 10511.056, 396.609, 52874.435 25/02/10,13:27:23,17,08,1, 11.8,1,1, 3.068, 10511.055, 396.609, 52874.380 25/02/10,13:27:23,18,08,1, 11.8,1,1, 3.068, 10511.027, 396.629, 52874.302 25/02/10,13:27:23,19,08,1, 11.8,1,1, 3.068, 10511.020, 396.599, 52874.337 25/02/10,13:27:24,00,08,1, 11.8,1,1, 3.070, 10511.013, 396.599, 52874.337 25/02/10,13:27:24,01,08,1, 11.8,1,1, 3.070, 10511.016, 396.598, 52874.380 25/02/10,13:27:24,02,08,1, 11.8,1,1, 3.070, 10510.998, 396.637, 52874.389 25/02/10,13:27:24,03,08,1, 11.8,1,1, 3.070, 10510.993, 396.618, 52874.382 25/02/10,13:27:24,04,08,1, 11.8,1,1, 3.070, 10510.984, 396.603, 52874.321 25/02/10,13:27:24,05,08,1, 11.8,1,1, 3.070, 10510.961, 396.600, 52874.367 25/02/10,13:27:24,06,08,1, 11.8,1,1, 3.070, 10510.976, 396.613, 52874.316 25/02/10,13:27:24,07,08,1, 11.8,1,1, 3.070, 10510.946, 396.600, 52874.328 25/02/10,13:27:24,08,08,1, 11.8,1,1, 3.070, 10510.957, 396.596, 52874.380 25/02/10,13:27:24,09,08,1, 11.8,1,1, 3.070, 10510.954, 396.611, 52874.383 25/02/10,13:27:24,10,08,1, 11.8,1,1, 3.070, 10510.938, 396.618, 52874.416 25/02/10,13:27:24,11,08,1, 11.8,1,1, 3.070, 10510.918, 396.600, 52874.422 25/02/10,13:27:24,12,08,1, 11.8,1,1, 3.070, 10510.902, 396.595, 52874.446 25/02/10,13:27:24,13,08,1, 11.8,1,1, 3.070, 10510.903, 396.604, 52874.440 25/02/10,13:27:24,14,08,1, 11.8,1,1, 3.070, 10510.888, 396.616, 52874.432 25/02/10,13:27:24,15,08,1, 11.8,1,1, 3.070, 10510.906, 396.594, 52874.377 25/02/10,13:27:24,16,08,1, 11.8,1,1, 3.070, 10510.891, 396.615, 52874.348 25/02/10,13:27:24,17,08,1, 11.8,1,1, 3.070, 10510.877, 396.600, 52874.368 25/02/10,13:27:24,18,08,1, 11.8,1,1, 3.070, 10510.869, 396.603, 52874.398 25/02/10,13:27:24,19,08,1, 11.8,1,1, 3.070, 10510.843, 396.606, 52874.401 25/02/10,13:27:25,00,08,1, 11.9,1,1, 3.067, 10510.838, 396.606, 52874.401 25/02/10,13:27:25,01,08,1, 11.9,1,1, 3.067, 10510.834, 396.593, 52874.467 25/02/10,13:27:25,02,08,1, 11.9,1,1, 3.067, 10510.855, 396.592, 52874.280 25/02/10,13:27:25,03,08,1, 11.9,1,1, 3.067, 10510.800, 396.593, 52874.412 25/02/10,13:27:25,04,08,1, 11.9,1,1, 3.067, 10510.814, 396.585, 52874.210 25/02/10,13:27:25,05,08,1, 11.9,1,1, 3.067, 10510.834, 396.593, 52874.386 25/02/10,13:27:25,06,08,1, 11.9,1,1, 3.067, 10510.813, 396.605, 52874.371 25/02/10,13:27:25,07,08,1, 11.9,1,1, 3.067, 10510.765, 396.600, 52874.418 25/02/10,13:27:25,08,08,1, 11.9,1,1, 3.067, 10510.759, 396.598, 52874.423 25/02/10,13:27:25,09,08,1, 11.9,1,1, 3.067, 10510.757, 396.593, 52874.426 25/02/10,13:27:25,10,08,1, 11.9,1,1, 3.067, 10510.749, 396.593, 52874.359 25/02/10,13:27:25,11,08,1, 11.9,1,1, 3.067, 10510.749, 396.582, 52874.394 25/02/10,13:27:25,12,08,1, 11.9,1,1, 3.067, 10510.728, 396.586, 52874.396 25/02/10,13:27:25,13,08,1, 11.9,1,1, 3.067, 10510.721, 396.580, 52874.370 25/02/10,13:27:25,14,08,1, 11.9,1,1, 3.067, 10510.714, 396.573, 52874.380 25/02/10,13:27:25,15,08,1, 11.9,1,1, 3.067, 10510.689, 396.594, 52874.409 25/02/10,13:27:25,16,08,1, 11.9,1,1, 3.067, 10510.684, 396.593, 52874.424 25/02/10,13:27:25,17,08,1, 11.9,1,1, 3.067, 10510.681, 396.578, 52874.323 25/02/10,13:27:25,18,08,1, 11.9,1,1, 3.067, 10510.654, 396.607, 52874.504 25/02/10,13:27:25,19,08,1, 11.9,1,1, 3.067, 10510.631, 396.604, 52874.512 25/02/10,13:27:26,00,08,1, 11.9,1,1, 3.069, 10510.629, 396.604, 52874.512 25/02/10,13:27:26,01,08,1, 11.9,1,1, 3.069, 10510.631, 396.559, 52874.474 25/02/10,13:27:26,02,08,1, 11.9,1,1, 3.069, 10510.615, 396.569, 52874.356 25/02/10,13:27:26,03,08,1, 11.9,1,1, 3.069, 10510.596, 396.592, 52874.396 25/02/10,13:27:26,04,08,1, 11.9,1,1, 3.069, 10510.613, 396.565, 52874.446 25/02/10,13:27:26,05,08,1, 11.9,1,1, 3.069, 10510.582, 396.585, 52874.456 25/02/10,13:27:26,06,08,1, 11.9,1,1, 3.069, 10510.604, 396.562, 52874.424 25/02/10,13:27:26,07,08,1, 11.9,1,1, 3.069, 10510.563, 396.597, 52874.428 25/02/10,13:27:26,08,08,1, 11.9,1,1, 3.069, 10510.557, 396.595, 52874.485 25/02/10,13:27:26,09,08,1, 11.9,1,1, 3.069, 10510.556, 396.581, 52874.462 25/02/10,13:27:26,10,08,1, 11.9,1,1, 3.069, 10510.530, 396.557, 52874.416 25/02/10,13:27:26,11,08,1, 11.9,1,1, 3.069, 10510.549, 396.563, 52874.427 25/02/10,13:27:26,12,08,1, 11.9,1,1, 3.069, 10510.537, 396.536, 52874.252 25/02/10,13:27:26,13,08,1, 11.9,1,1, 3.069, 10510.536, 396.562, 52874.430 25/02/10,13:27:26,14,08,1, 11.9,1,1, 3.069, 10510.539, 396.563, 52874.528 25/02/10,13:27:26,15,08,1, 11.9,1,1, 3.069, 10510.452, 396.584, 52874.452 25/02/10,13:27:26,16,08,1, 11.9,1,1, 3.069, 10510.488, 396.559, 52874.559 25/02/10,13:27:26,17,08,1, 11.9,1,1, 3.069, 10510.460, 396.564, 52874.512 25/02/10,13:27:26,18,08,1, 11.9,1,1, 3.069, 10510.444, 396.553, 52874.367 25/02/10,13:27:26,19,08,1, 11.9,1,1, 3.069, 10510.426, 396.537, 52874.488 25/02/10,13:27:27,00,08,1, 11.9,1,1, 3.070, 10510.421, 396.537, 52874.488 25/02/10,13:27:27,01,08,1, 11.9,1,1, 3.070, 10510.411, 396.552, 52874.398 25/02/10,13:27:27,02,08,1, 11.9,1,1, 3.070, 10510.379, 396.548, 52874.499 25/02/10,13:27:27,03,08,1, 11.9,1,1, 3.070, 10510.378, 396.554, 52874.471 25/02/10,13:27:27,04,08,1, 11.9,1,1, 3.070, 10510.357, 396.530, 52874.557 25/02/10,13:27:27,05,08,1, 11.9,1,1, 3.070, 10510.348, 396.539, 52874.553 25/02/10,13:27:27,06,08,1, 11.9,1,1, 3.070, 10510.357, 396.547, 52874.507 25/02/10,13:27:27,07,08,1, 11.9,1,1, 3.070, 10510.345, 396.523, 52874.478 25/02/10,13:27:27,08,08,1, 11.9,1,1, 3.070, 10510.340, 396.513, 52874.416 25/02/10,13:27:27,09,08,1, 11.9,1,1, 3.070, 10510.332, 396.538, 52874.409 25/02/10,13:27:27,10,08,1, 11.9,1,1, 3.070, 10510.314, 396.537, 52874.470 25/02/10,13:27:27,11,08,1, 11.9,1,1, 3.070, 10510.299, 396.551, 52874.513 25/02/10,13:27:27,12,08,1, 11.9,1,1, 3.070, 10510.293, 396.521, 52874.472 25/02/10,13:27:27,13,08,1, 11.9,1,1, 3.070, 10510.270, 396.522, 52874.513 25/02/10,13:27:27,14,08,1, 11.9,1,1, 3.070, 10510.263, 396.536, 52874.452 25/02/10,13:27:27,15,08,1, 11.9,1,1, 3.070, 10510.275, 396.505, 52874.446 25/02/10,13:27:27,16,08,1, 11.9,1,1, 3.070, 10510.258, 396.524, 52874.428 25/02/10,13:27:27,17,08,1, 11.9,1,1, 3.070, 10510.257, 396.532, 52874.476 25/02/10,13:27:27,18,08,1, 11.9,1,1, 3.070, 10510.215, 396.529, 52874.476 25/02/10,13:27:27,19,08,1, 11.9,1,1, 3.070, 10510.192, 396.495, 52874.497 25/02/10,13:27:28,00,07,1, 12.0,1,1, 3.069, 10510.187, 396.495, 52874.497 25/02/10,13:27:28,01,07,1, 12.0,1,1, 3.069, 10510.167, 396.508, 52874.482 25/02/10,13:27:28,02,07,1, 12.0,1,1, 3.069, 10510.199, 396.522, 52874.496 25/02/10,13:27:28,03,07,1, 12.0,1,1, 3.069, 10510.176, 396.521, 52874.450 25/02/10,13:27:28,04,07,1, 12.0,1,1, 3.069, 10510.163, 396.512, 52874.409 25/02/10,13:27:28,05,07,1, 12.0,1,1, 3.069, 10510.167, 396.504, 52874.415 25/02/10,13:27:28,06,07,1, 12.0,1,1, 3.069, 10510.143, 396.494, 52874.434 25/02/10,13:27:28,07,07,1, 12.0,1,1, 3.069, 10510.127, 396.516, 52874.438 25/02/10,13:27:28,08,07,1, 12.0,1,1, 3.069, 10510.119, 396.516, 52874.481 25/02/10,13:27:28,09,07,1, 12.0,1,1, 3.069, 10510.092, 396.500, 52874.492 25/02/10,13:27:28,10,07,1, 12.0,1,1, 3.069, 10510.093, 396.534, 52874.527 25/02/10,13:27:28,11,07,1, 12.0,1,1, 3.069, 10510.064, 396.497, 52874.477 25/02/10,13:27:28,12,07,1, 12.0,1,1, 3.069, 10510.060, 396.497, 52874.434 25/02/10,13:27:28,13,07,1, 12.0,1,1, 3.069, 10510.049, 396.491, 52874.431 25/02/10,13:27:28,14,07,1, 12.0,1,1, 3.069, 10510.063, 396.488, 52874.427 25/02/10,13:27:28,15,07,1, 12.0,1,1, 3.069, 10510.029, 396.492, 52874.439 25/02/10,13:27:28,16,07,1, 12.0,1,1, 3.069, 10510.008, 396.493, 52874.515 25/02/10,13:27:28,17,07,1, 12.0,1,1, 3.069, 10510.009, 396.492, 52874.550 25/02/10,13:27:28,18,07,1, 12.0,1,1, 3.069, 10510.014, 396.488, 52874.546 25/02/10,13:27:28,19,07,1, 12.0,1,1, 3.069, 10509.987, 396.478, 52874.496 25/02/10,13:27:29,00,08,1, 11.9,1,1, 3.072, 10509.987, 396.478, 52874.496 25/02/10,13:27:29,01,08,1, 11.9,1,1, 3.072, 10509.954, 396.483, 52874.497 25/02/10,13:27:29,02,08,1, 11.9,1,1, 3.072, 10509.950, 396.474, 52874.486 25/02/10,13:27:29,03,08,1, 11.9,1,1, 3.072, 10509.937, 396.503, 52874.470 25/02/10,13:27:29,04,08,1, 11.9,1,1, 3.072, 10509.912, 396.469, 52874.491 25/02/10,13:27:29,05,08,1, 11.9,1,1, 3.072, 10509.892, 396.490, 52874.510 25/02/10,13:27:29,06,08,1, 11.9,1,1, 3.072, 10509.887, 396.479, 52874.483 25/02/10,13:27:29,07,08,1, 11.9,1,1, 3.072, 10509.878, 396.475, 52874.479 25/02/10,13:27:29,08,08,1, 11.9,1,1, 3.072, 10509.866, 396.447, 52874.473 25/02/10,13:27:29,09,08,1, 11.9,1,1, 3.072, 10509.844, 396.445, 52874.462 25/02/10,13:27:29,10,08,1, 11.9,1,1, 3.072, 10509.843, 396.452, 52874.427 25/02/10,13:27:29,11,08,1, 11.9,1,1, 3.072, 10509.825, 396.467, 52874.433 25/02/10,13:27:29,12,08,1, 11.9,1,1, 3.072, 10509.817, 396.460, 52874.456 25/02/10,13:27:29,13,08,1, 11.9,1,1, 3.072, 10509.807, 396.430, 52874.493 25/02/10,13:27:29,14,08,1, 11.9,1,1, 3.072, 10509.796, 396.423, 52874.513 25/02/10,13:27:29,15,08,1, 11.9,1,1, 3.072, 10509.786, 396.440, 52874.546 25/02/10,13:27:29,16,08,1, 11.9,1,1, 3.072, 10509.777, 396.444, 52874.549 25/02/10,13:27:29,17,08,1, 11.9,1,1, 3.072, 10509.760, 396.438, 52874.518 25/02/10,13:27:29,18,08,1, 11.9,1,1, 3.072, 10509.756, 396.408, 52874.442 25/02/10,13:27:29,19,08,1, 11.9,1,1, 3.072, 10509.732, 396.442, 52874.409 25/02/10,13:27:30,00,08,1, 11.9,1,1, 3.068, 10509.728, 396.442, 52874.409 25/02/10,13:27:30,01,08,1, 11.9,1,1, 3.068, 10509.715, 396.416, 52874.458 25/02/10,13:27:30,02,08,1, 11.9,1,1, 3.068, 10509.687, 396.433, 52874.487 25/02/10,13:27:30,03,08,1, 11.9,1,1, 3.068, 10509.684, 396.443, 52874.530 25/02/10,13:27:30,04,08,1, 11.9,1,1, 3.068, 10509.683, 396.421, 52874.508 25/02/10,13:27:30,05,08,1, 11.9,1,1, 3.068, 10509.668, 396.410, 52874.505 25/02/10,13:27:30,06,08,1, 11.9,1,1, 3.068, 10509.648, 396.418, 52874.438 25/02/10,13:27:30,07,08,1, 11.9,1,1, 3.068, 10509.636, 396.419, 52874.516 25/02/10,13:27:30,08,08,1, 11.9,1,1, 3.068, 10509.636, 396.399, 52874.523 25/02/10,13:27:30,09,08,1, 11.9,1,1, 3.068, 10509.641, 396.423, 52874.533 25/02/10,13:27:30,10,08,1, 11.9,1,1, 3.068, 10509.608, 396.406, 52874.508 25/02/10,13:27:30,11,08,1, 11.9,1,1, 3.068, 10509.583, 396.399, 52874.501 25/02/10,13:27:30,12,08,1, 11.9,1,1, 3.068, 10509.567, 396.389, 52874.527 25/02/10,13:27:30,13,08,1, 11.9,1,1, 3.068, 10509.555, 396.419, 52874.547 25/02/10,13:27:30,14,08,1, 11.9,1,1, 3.068, 10509.554, 396.386, 52874.503 25/02/10,13:27:30,15,08,1, 11.9,1,1, 3.068, 10509.522, 396.395, 52874.464 25/02/10,13:27:30,16,08,1, 11.9,1,1, 3.068, 10509.521, 396.375, 52874.417 25/02/10,13:27:30,17,08,1, 11.9,1,1, 3.068, 10509.481, 396.388, 52874.433 25/02/10,13:27:30,18,08,1, 11.9,1,1, 3.068, 10509.484, 396.397, 52874.433 25/02/10,13:27:30,19,08,1, 11.9,1,1, 3.068, 10509.463, 396.369, 52874.492 25/02/10,13:27:31,00,08,1, 12.0,1,1, 3.070, 10509.461, 396.369, 52874.492 25/02/10,13:27:31,01,08,1, 12.0,1,1, 3.070, 10509.442, 396.380, 52874.570 25/02/10,13:27:31,02,08,1, 12.0,1,1, 3.070, 10509.426, 396.382, 52874.537 25/02/10,13:27:31,03,08,1, 12.0,1,1, 3.070, 10509.416, 396.358, 52874.463 25/02/10,13:27:31,04,08,1, 12.0,1,1, 3.070, 10509.406, 396.335, 52874.417 25/02/10,13:27:31,05,08,1, 12.0,1,1, 3.070, 10509.393, 396.341, 52874.455 25/02/10,13:27:31,06,08,1, 12.0,1,1, 3.070, 10509.390, 396.342, 52874.458 25/02/10,13:27:31,07,08,1, 12.0,1,1, 3.070, 10509.391, 396.345, 52874.496 25/02/10,13:27:31,08,08,1, 12.0,1,1, 3.070, 10509.370, 396.344, 52874.516 25/02/10,13:27:31,09,08,1, 12.0,1,1, 3.070, 10509.356, 396.333, 52874.525 25/02/10,13:27:31,10,08,1, 12.0,1,1, 3.070, 10509.353, 396.320, 52874.540 25/02/10,13:27:31,11,08,1, 12.0,1,1, 3.070, 10509.335, 396.343, 52874.503 25/02/10,13:27:31,12,08,1, 12.0,1,1, 3.070, 10509.289, 396.352, 52874.484 25/02/10,13:27:31,13,08,1, 12.0,1,1, 3.070, 10509.281, 396.345, 52874.494 25/02/10,13:27:31,14,08,1, 12.0,1,1, 3.070, 10509.282, 396.317, 52874.512 25/02/10,13:27:31,15,08,1, 12.0,1,1, 3.070, 10509.260, 396.289, 52874.522 25/02/10,13:27:31,16,08,1, 12.0,1,1, 3.070, 10509.261, 396.328, 52874.509 25/02/10,13:27:31,17,08,1, 12.0,1,1, 3.070, 10509.234, 396.315, 52874.524 25/02/10,13:27:31,18,08,1, 12.0,1,1, 3.070, 10509.250, 396.300, 52874.525 25/02/10,13:27:31,19,08,1, 12.0,1,1, 3.070, 10509.207, 396.312, 52874.769 25/02/10,13:27:32,00,07,1, 11.9,1,1, 3.069, 10509.202, 396.312, 52874.769 25/02/10,13:27:32,01,07,1, 11.9,1,1, 3.069, 10509.197, 396.274, 52874.436 25/02/10,13:27:32,02,07,1, 11.9,1,1, 3.069, 10509.190, 396.281, 52874.442 25/02/10,13:27:32,03,07,1, 11.9,1,1, 3.069, 10509.168, 396.291, 52874.440 25/02/10,13:27:32,04,07,1, 11.9,1,1, 3.069, 10509.150, 396.280, 52874.484 25/02/10,13:27:32,05,07,1, 11.9,1,1, 3.069, 10509.143, 396.263, 52874.537 25/02/10,13:27:32,06,07,1, 11.9,1,1, 3.069, 10509.116, 396.290, 52874.581 25/02/10,13:27:32,07,07,1, 11.9,1,1, 3.069, 10509.083, 396.288, 52874.580 25/02/10,13:27:32,08,07,1, 11.9,1,1, 3.069, 10509.089, 396.278, 52874.541 25/02/10,13:27:32,09,07,1, 11.9,1,1, 3.069, 10509.077, 396.271, 52874.502 25/02/10,13:27:32,10,07,1, 11.9,1,1, 3.069, 10509.066, 396.259, 52874.469 25/02/10,13:27:32,11,07,1, 11.9,1,1, 3.069, 10509.053, 396.246, 52874.506 25/02/10,13:27:32,12,07,1, 11.9,1,1, 3.069, 10509.053, 396.249, 52874.499 25/02/10,13:27:32,13,07,1, 11.9,1,1, 3.069, 10509.023, 396.241, 52874.512 25/02/10,13:27:32,14,07,1, 11.9,1,1, 3.069, 10509.013, 396.239, 52874.573 25/02/10,13:27:32,15,07,1, 11.9,1,1, 3.069, 10509.003, 396.248, 52874.533 25/02/10,13:27:32,16,07,1, 11.9,1,1, 3.069, 10508.997, 396.240, 52874.524 25/02/10,13:27:32,17,07,1, 11.9,1,1, 3.069, 10508.985, 396.221, 52874.535 25/02/10,13:27:32,18,07,1, 11.9,1,1, 3.069, 10508.958, 396.213, 52874.507 25/02/10,13:27:32,19,07,1, 11.9,1,1, 3.069, 10508.959, 396.234, 52874.511 25/02/10,13:27:33,00,08,1, 11.9,1,1, 3.066, 10508.952, 396.234, 52874.511 25/02/10,13:27:33,01,08,1, 11.9,1,1, 3.066, 10508.934, 396.209, 52874.508 25/02/10,13:27:33,02,08,1, 11.9,1,1, 3.066, 10508.925, 396.204, 52874.521 25/02/10,13:27:33,03,08,1, 11.9,1,1, 3.066, 10508.897, 396.205, 52874.565 25/02/10,13:27:33,04,08,1, 11.9,1,1, 3.066, 10508.899, 396.191, 52874.587 25/02/10,13:27:33,05,08,1, 11.9,1,1, 3.066, 10508.863, 396.211, 52874.583 25/02/10,13:27:33,06,08,1, 11.9,1,1, 3.066, 10508.844, 396.196, 52874.501 25/02/10,13:27:33,07,08,1, 11.9,1,1, 3.066, 10508.842, 396.177, 52874.498 25/02/10,13:27:33,08,08,1, 11.9,1,1, 3.066, 10508.853, 396.165, 52874.453 25/02/10,13:27:33,09,08,1, 11.9,1,1, 3.066, 10508.828, 396.173, 52874.447 25/02/10,13:27:33,10,08,1, 11.9,1,1, 3.066, 10508.810, 396.163, 52874.515 25/02/10,13:27:33,11,08,1, 11.9,1,1, 3.066, 10508.789, 396.151, 52874.567 25/02/10,13:27:33,12,08,1, 11.9,1,1, 3.066, 10508.783, 396.183, 52874.602 25/02/10,13:27:33,13,08,1, 11.9,1,1, 3.066, 10508.761, 396.153, 52874.589 25/02/10,13:27:33,14,08,1, 11.9,1,1, 3.066, 10508.720, 396.158, 52874.544 25/02/10,13:27:33,15,08,1, 11.9,1,1, 3.066, 10508.740, 396.153, 52874.504 25/02/10,13:27:33,16,08,1, 11.9,1,1, 3.066, 10508.727, 396.131, 52874.506 25/02/10,13:27:33,17,08,1, 11.9,1,1, 3.066, 10508.723, 396.153, 52874.545 25/02/10,13:27:33,18,08,1, 11.9,1,1, 3.066, 10508.685, 396.139, 52874.559 25/02/10,13:27:33,19,08,1, 11.9,1,1, 3.066, 10508.686, 396.123, 52874.553 25/02/10,13:27:34,00,08,1, 11.9,1,1, 3.070, 10508.685, 396.123, 52874.553 25/02/10,13:27:34,01,08,1, 11.9,1,1, 3.070, 10508.662, 396.117, 52874.543 25/02/10,13:27:34,02,08,1, 11.9,1,1, 3.070, 10508.633, 396.131, 52874.556 25/02/10,13:27:34,03,08,1, 11.9,1,1, 3.070, 10508.626, 396.102, 52874.561 25/02/10,13:27:34,04,08,1, 11.9,1,1, 3.070, 10508.603, 396.094, 52874.515 25/02/10,13:27:34,05,08,1, 11.9,1,1, 3.070, 10508.606, 396.067, 52874.510 25/02/10,13:27:34,06,08,1, 11.9,1,1, 3.070, 10508.586, 396.066, 52874.503 25/02/10,13:27:34,07,08,1, 11.9,1,1, 3.070, 10508.551, 396.095, 52874.487 25/02/10,13:27:34,08,08,1, 11.9,1,1, 3.070, 10508.548, 396.092, 52874.523 25/02/10,13:27:34,09,08,1, 11.9,1,1, 3.070, 10508.549, 396.077, 52874.613 25/02/10,13:27:34,10,08,1, 11.9,1,1, 3.070, 10508.525, 396.053, 52874.569 25/02/10,13:27:34,11,08,1, 11.9,1,1, 3.070, 10508.486, 396.051, 52874.614 25/02/10,13:27:34,12,08,1, 11.9,1,1, 3.070, 10508.496, 396.043, 52874.463 25/02/10,13:27:34,13,08,1, 11.9,1,1, 3.070, 10508.486, 396.044, 52874.416 25/02/10,13:27:34,14,08,1, 11.9,1,1, 3.070, 10508.469, 396.028, 52874.395 25/02/10,13:27:34,15,08,1, 11.9,1,1, 3.070, 10508.452, 396.017, 52874.490 25/02/10,13:27:34,16,08,1, 11.9,1,1, 3.070, 10508.430, 396.032, 52874.471 25/02/10,13:27:34,17,08,1, 11.9,1,1, 3.070, 10508.423, 396.033, 52874.536 25/02/10,13:27:34,18,08,1, 11.9,1,1, 3.070, 10508.414, 395.984, 52874.539 25/02/10,13:27:34,19,08,1, 11.9,1,1, 3.070, 10508.367, 396.015, 52874.535 25/02/10,13:27:35,00,08,1, 12.0,1,1, 3.069, 10508.360, 396.015, 52874.535 25/02/10,13:27:35,01,08,1, 12.0,1,1, 3.069, 10508.362, 395.986, 52874.470 25/02/10,13:27:35,02,08,1, 12.0,1,1, 3.069, 10508.345, 395.969, 52874.458 25/02/10,13:27:35,03,08,1, 12.0,1,1, 3.069, 10508.322, 395.996, 52874.522 25/02/10,13:27:35,04,08,1, 12.0,1,1, 3.069, 10508.331, 395.978, 52874.471 25/02/10,13:27:35,05,08,1, 12.0,1,1, 3.069, 10508.302, 395.969, 52874.603 25/02/10,13:27:35,06,08,1, 12.0,1,1, 3.069, 10508.280, 395.936, 52874.490 25/02/10,13:27:35,07,08,1, 12.0,1,1, 3.069, 10508.256, 395.953, 52874.666 25/02/10,13:27:35,08,08,1, 12.0,1,1, 3.069, 10508.220, 395.920, 52874.501 25/02/10,13:27:35,09,08,1, 12.0,1,1, 3.069, 10508.203, 395.909, 52874.487 25/02/10,13:27:35,10,08,1, 12.0,1,1, 3.069, 10508.203, 395.925, 52874.504 25/02/10,13:27:35,11,08,1, 12.0,1,1, 3.069, 10508.195, 395.913, 52874.491 25/02/10,13:27:35,12,08,1, 12.0,1,1, 3.069, 10508.200, 395.899, 52874.466 25/02/10,13:27:35,13,08,1, 12.0,1,1, 3.069, 10508.182, 395.909, 52874.527 25/02/10,13:27:35,14,08,1, 12.0,1,1, 3.069, 10508.156, 395.918, 52874.576 25/02/10,13:27:35,15,08,1, 12.0,1,1, 3.069, 10508.157, 395.875, 52874.554 25/02/10,13:27:35,16,08,1, 12.0,1,1, 3.069, 10508.134, 395.888, 52874.559 25/02/10,13:27:35,17,08,1, 12.0,1,1, 3.069, 10508.105, 395.868, 52874.501 25/02/10,13:27:35,18,08,1, 12.0,1,1, 3.069, 10508.101, 395.876, 52874.484 25/02/10,13:27:35,19,08,1, 12.0,1,1, 3.069, 10508.081, 395.857, 52874.419 25/02/10,13:27:36,00,08,1, 12.0,1,1, 3.070, 10508.076, 395.857, 52874.419 25/02/10,13:27:36,01,08,1, 12.0,1,1, 3.070, 10508.047, 395.828, 52874.499 25/02/10,13:27:36,02,08,1, 12.0,1,1, 3.070, 10508.029, 395.835, 52874.523 25/02/10,13:27:36,03,08,1, 12.0,1,1, 3.070, 10508.032, 395.819, 52874.553 25/02/10,13:27:36,04,08,1, 12.0,1,1, 3.070, 10508.013, 395.834, 52874.544 25/02/10,13:27:36,05,08,1, 12.0,1,1, 3.070, 10508.001, 395.834, 52874.563 25/02/10,13:27:36,06,08,1, 12.0,1,1, 3.070, 10507.991, 395.819, 52874.500 25/02/10,13:27:36,07,08,1, 12.0,1,1, 3.070, 10507.965, 395.787, 52874.500 25/02/10,13:27:36,08,08,1, 12.0,1,1, 3.070, 10507.968, 395.790, 52874.490 25/02/10,13:27:36,09,08,1, 12.0,1,1, 3.070, 10507.939, 395.803, 52874.495 25/02/10,13:27:36,10,08,1, 12.0,1,1, 3.070, 10507.923, 395.791, 52874.501 25/02/10,13:27:36,11,08,1, 12.0,1,1, 3.070, 10507.916, 395.780, 52874.481 25/02/10,13:27:36,12,08,1, 12.0,1,1, 3.070, 10507.915, 395.774, 52874.483 25/02/10,13:27:36,13,08,1, 12.0,1,1, 3.070, 10507.885, 395.774, 52874.550 25/02/10,13:27:36,14,08,1, 12.0,1,1, 3.070, 10507.879, 395.776, 52874.537 25/02/10,13:27:36,15,08,1, 12.0,1,1, 3.070, 10507.850, 395.765, 52874.513 25/02/10,13:27:36,16,08,1, 12.0,1,1, 3.070, 10507.848, 395.745, 52874.471 25/02/10,13:27:36,17,08,1, 12.0,1,1, 3.070, 10507.811, 395.739, 52874.451 25/02/10,13:27:36,18,08,1, 12.0,1,1, 3.070, 10507.814, 395.732, 52874.448 25/02/10,13:27:36,19,08,1, 12.0,1,1, 3.070, 10507.788, 395.733, 52874.491 25/02/10,13:27:37,00,08,1, 11.9,1,1, 3.071, 10507.784, 395.733, 52874.491 25/02/10,13:27:37,01,08,1, 11.9,1,1, 3.071, 10507.775, 395.708, 52874.582 25/02/10,13:27:37,02,08,1, 11.9,1,1, 3.071, 10507.729, 395.725, 52874.543 25/02/10,13:27:37,03,08,1, 11.9,1,1, 3.071, 10507.712, 395.689, 52874.487 25/02/10,13:27:37,04,08,1, 11.9,1,1, 3.071, 10507.720, 395.705, 52874.494 25/02/10,13:27:37,05,08,1, 11.9,1,1, 3.071, 10507.672, 395.675, 52874.412 25/02/10,13:27:37,06,08,1, 11.9,1,1, 3.071, 10507.687, 395.685, 52874.444 25/02/10,13:27:37,07,08,1, 11.9,1,1, 3.071, 10507.670, 395.655, 52874.465 25/02/10,13:27:37,08,08,1, 11.9,1,1, 3.071, 10507.634, 395.654, 52874.508 25/02/10,13:27:37,09,08,1, 11.9,1,1, 3.071, 10507.634, 395.652, 52874.558 25/02/10,13:27:37,10,08,1, 11.9,1,1, 3.071, 10507.591, 395.665, 52874.523 25/02/10,13:27:37,11,08,1, 11.9,1,1, 3.071, 10507.579, 395.648, 52874.538 25/02/10,13:27:37,12,08,1, 11.9,1,1, 3.071, 10507.575, 395.647, 52874.528 25/02/10,13:27:37,13,08,1, 11.9,1,1, 3.071, 10507.538, 395.626, 52874.521 25/02/10,13:27:37,14,08,1, 11.9,1,1, 3.071, 10507.541, 395.635, 52874.471 25/02/10,13:27:37,15,08,1, 11.9,1,1, 3.071, 10507.514, 395.614, 52874.476 25/02/10,13:27:37,16,08,1, 11.9,1,1, 3.071, 10507.518, 395.602, 52874.450 25/02/10,13:27:37,17,08,1, 11.9,1,1, 3.071, 10507.505, 395.600, 52874.471 25/02/10,13:27:37,18,08,1, 11.9,1,1, 3.071, 10507.459, 395.593, 52874.496 25/02/10,13:27:37,19,08,1, 11.9,1,1, 3.071, 10507.447, 395.577, 52874.542 25/02/10,13:27:38,00,09,1, 11.9,1,1, 3.068, 10507.442, 395.577, 52874.542 25/02/10,13:27:38,01,09,1, 11.9,1,1, 3.068, 10507.404, 395.539, 52874.503 25/02/10,13:27:38,02,09,1, 11.9,1,1, 3.068, 10507.432, 395.545, 52874.512 25/02/10,13:27:38,03,09,1, 11.9,1,1, 3.068, 10507.406, 395.538, 52874.473 25/02/10,13:27:38,04,09,1, 11.9,1,1, 3.068, 10507.416, 395.519, 52874.478 25/02/10,13:27:38,05,09,1, 11.9,1,1, 3.068, 10507.340, 395.518, 52874.467 25/02/10,13:27:38,06,09,1, 11.9,1,1, 3.068, 10507.330, 395.510, 52874.524 25/02/10,13:27:38,07,09,1, 11.9,1,1, 3.068, 10507.325, 395.521, 52874.557 25/02/10,13:27:38,08,09,1, 11.9,1,1, 3.068, 10507.302, 395.497, 52874.507 25/02/10,13:27:38,09,09,1, 11.9,1,1, 3.068, 10507.289, 395.491, 52874.516 25/02/10,13:27:38,10,09,1, 11.9,1,1, 3.068, 10507.282, 395.475, 52874.488 25/02/10,13:27:38,11,09,1, 11.9,1,1, 3.068, 10507.258, 395.469, 52874.429 25/02/10,13:27:38,12,09,1, 11.9,1,1, 3.068, 10507.230, 395.460, 52874.464 25/02/10,13:27:38,13,09,1, 11.9,1,1, 3.068, 10507.213, 395.450, 52874.498 25/02/10,13:27:38,14,09,1, 11.9,1,1, 3.068, 10507.193, 395.439, 52874.509 25/02/10,13:27:38,15,09,1, 11.9,1,1, 3.068, 10507.177, 395.437, 52874.484 25/02/10,13:27:38,16,09,1, 11.9,1,1, 3.068, 10507.168, 395.441, 52874.559 25/02/10,13:27:38,17,09,1, 11.9,1,1, 3.068, 10507.166, 395.444, 52874.545 25/02/10,13:27:38,18,09,1, 11.9,1,1, 3.068, 10507.142, 395.435, 52874.536 25/02/10,13:27:38,19,09,1, 11.9,1,1, 3.068, 10507.133, 395.402, 52874.496 25/02/10,13:27:39,00,08,1, 11.9,1,1, 3.068, 10507.133, 395.402, 52874.496 25/02/10,13:27:39,01,08,1, 11.9,1,1, 3.068, 10507.086, 395.428, 52874.449 25/02/10,13:27:39,02,08,1, 11.9,1,1, 3.068, 10507.073, 395.398, 52874.427 25/02/10,13:27:39,03,08,1, 11.9,1,1, 3.068, 10507.044, 395.386, 52874.479 25/02/10,13:27:39,04,08,1, 11.9,1,1, 3.068, 10507.026, 395.385, 52874.458 25/02/10,13:27:39,05,08,1, 11.9,1,1, 3.068, 10507.016, 395.374, 52874.537 25/02/10,13:27:39,06,08,1, 11.9,1,1, 3.068, 10507.000, 395.375, 52874.517 25/02/10,13:27:39,07,08,1, 11.9,1,1, 3.068, 10506.986, 395.366, 52874.509 25/02/10,13:27:39,08,08,1, 11.9,1,1, 3.068, 10506.957, 395.352, 52874.482 25/02/10,13:27:39,09,08,1, 11.9,1,1, 3.068, 10506.948, 395.342, 52874.493 25/02/10,13:27:39,10,08,1, 11.9,1,1, 3.068, 10506.941, 395.343, 52874.481 25/02/10,13:27:39,11,08,1, 11.9,1,1, 3.068, 10506.903, 395.321, 52874.478 25/02/10,13:27:39,12,08,1, 11.9,1,1, 3.068, 10506.907, 395.307, 52874.498 25/02/10,13:27:39,13,08,1, 11.9,1,1, 3.068, 10506.872, 395.308, 52874.544 25/02/10,13:27:39,14,08,1, 11.9,1,1, 3.068, 10506.864, 395.284, 52874.369 25/02/10,13:27:39,15,08,1, 11.9,1,1, 3.068, 10506.833, 395.311, 52874.511 25/02/10,13:27:39,16,08,1, 11.9,1,1, 3.068, 10506.821, 395.285, 52874.500 25/02/10,13:27:39,17,08,1, 11.9,1,1, 3.068, 10506.794, 395.285, 52874.456 25/02/10,13:27:39,18,08,1, 11.9,1,1, 3.068, 10506.804, 395.276, 52874.484 25/02/10,13:27:39,19,08,1, 11.9,1,1, 3.068, 10506.769, 395.278, 52874.472 25/02/10,13:27:40,00,07,1, 11.9,1,1, 3.068, 10506.766, 395.278, 52874.472 25/02/10,13:27:40,01,07,1, 11.9,1,1, 3.068, 10506.736, 395.245, 52874.510 25/02/10,13:27:40,02,07,1, 11.9,1,1, 3.068, 10506.733, 395.234, 52874.580 25/02/10,13:27:40,03,07,1, 11.9,1,1, 3.068, 10506.696, 395.237, 52874.539 25/02/10,13:27:40,04,07,1, 11.9,1,1, 3.068, 10506.688, 395.213, 52874.507 25/02/10,13:27:40,05,07,1, 11.9,1,1, 3.068, 10506.687, 395.221, 52874.519 25/02/10,13:27:40,06,07,1, 11.9,1,1, 3.068, 10506.641, 395.211, 52874.497 25/02/10,13:27:40,07,07,1, 11.9,1,1, 3.068, 10506.622, 395.197, 52874.533 25/02/10,13:27:40,08,07,1, 11.9,1,1, 3.068, 10506.602, 395.166, 52874.469 25/02/10,13:27:40,09,07,1, 11.9,1,1, 3.068, 10506.603, 395.170, 52874.473 25/02/10,13:27:40,10,07,1, 11.9,1,1, 3.068, 10506.603, 395.176, 52874.499 25/02/10,13:27:40,11,07,1, 11.9,1,1, 3.068, 10506.575, 395.179, 52874.502 25/02/10,13:27:40,12,07,1, 11.9,1,1, 3.068, 10506.536, 395.145, 52874.500 25/02/10,13:27:40,13,07,1, 11.9,1,1, 3.068, 10506.515, 395.156, 52874.456 25/02/10,13:27:40,14,07,1, 11.9,1,1, 3.068, 10506.493, 395.147, 52874.492 25/02/10,13:27:40,15,07,1, 11.9,1,1, 3.068, 10506.496, 395.159, 52874.484 25/02/10,13:27:40,16,07,1, 11.9,1,1, 3.068, 10506.477, 395.133, 52874.508 25/02/10,13:27:40,17,07,1, 11.9,1,1, 3.068, 10506.453, 395.135, 52874.518 25/02/10,13:27:40,18,07,1, 11.9,1,1, 3.068, 10506.474, 395.120, 52874.549 25/02/10,13:27:40,19,07,1, 11.9,1,1, 3.068, 10506.425, 395.104, 52874.544 25/02/10,13:27:41,00,08,1, 11.8,1,1, 3.069, 10506.424, 395.104, 52874.544 25/02/10,13:27:41,01,08,1, 11.8,1,1, 3.069, 10506.401, 395.100, 52874.547 25/02/10,13:27:41,02,08,1, 11.8,1,1, 3.069, 10506.371, 395.069, 52874.477 25/02/10,13:27:41,03,08,1, 11.8,1,1, 3.069, 10506.367, 395.083, 52874.498 25/02/10,13:27:41,04,08,1, 11.8,1,1, 3.069, 10506.342, 395.112, 52874.464 25/02/10,13:27:41,05,08,1, 11.8,1,1, 3.069, 10506.322, 395.054, 52874.476 25/02/10,13:27:41,06,08,1, 11.8,1,1, 3.069, 10506.317, 395.067, 52874.539 25/02/10,13:27:41,07,08,1, 11.8,1,1, 3.069, 10506.285, 395.054, 52874.597 25/02/10,13:27:41,08,08,1, 11.8,1,1, 3.069, 10506.245, 395.039, 52874.589 25/02/10,13:27:41,09,08,1, 11.8,1,1, 3.069, 10506.262, 395.037, 52874.522 25/02/10,13:27:41,10,08,1, 11.8,1,1, 3.069, 10506.228, 395.029, 52874.516 25/02/10,13:27:41,11,08,1, 11.8,1,1, 3.069, 10506.215, 395.023, 52874.562 25/02/10,13:27:41,12,08,1, 11.8,1,1, 3.069, 10506.187, 395.001, 52874.473 25/02/10,13:27:41,13,08,1, 11.8,1,1, 3.069, 10506.186, 394.998, 52874.565 25/02/10,13:27:41,14,08,1, 11.8,1,1, 3.069, 10506.176, 394.970, 52874.447 25/02/10,13:27:41,15,08,1, 11.8,1,1, 3.069, 10506.142, 394.969, 52874.475 25/02/10,13:27:41,16,08,1, 11.8,1,1, 3.069, 10506.111, 394.964, 52874.555 25/02/10,13:27:41,17,08,1, 11.8,1,1, 3.069, 10506.110, 394.951, 52874.553 25/02/10,13:27:41,18,08,1, 11.8,1,1, 3.069, 10506.104, 394.949, 52874.571 25/02/10,13:27:41,19,08,1, 11.8,1,1, 3.069, 10506.069, 394.967, 52874.530 25/02/10,13:27:42,00,08,1, 12.0,1,1, 3.069, 10506.065, 394.967, 52874.530 25/02/10,13:27:42,01,08,1, 12.0,1,1, 3.069, 10506.040, 394.913, 52874.486 25/02/10,13:27:42,02,08,1, 12.0,1,1, 3.069, 10506.026, 394.924, 52874.598 25/02/10,13:27:42,03,08,1, 12.0,1,1, 3.069, 10505.987, 394.914, 52874.520 25/02/10,13:27:42,04,08,1, 12.0,1,1, 3.069, 10505.950, 394.909, 52874.655 25/02/10,13:27:42,05,08,1, 12.0,1,1, 3.069, 10505.926, 394.918, 52874.623 25/02/10,13:27:42,06,08,1, 12.0,1,1, 3.069, 10505.910, 394.900, 52874.516 25/02/10,13:27:42,07,08,1, 12.0,1,1, 3.069, 10505.900, 394.892, 52874.561 25/02/10,13:27:42,08,08,1, 12.0,1,1, 3.069, 10505.890, 394.859, 52874.518 25/02/10,13:27:42,09,08,1, 12.0,1,1, 3.069, 10505.858, 394.875, 52874.506 25/02/10,13:27:42,10,08,1, 12.0,1,1, 3.069, 10505.840, 394.880, 52874.501 25/02/10,13:27:42,11,08,1, 12.0,1,1, 3.069, 10505.829, 394.869, 52874.554 25/02/10,13:27:42,12,08,1, 12.0,1,1, 3.069, 10505.804, 394.844, 52874.518 25/02/10,13:27:42,13,08,1, 12.0,1,1, 3.069, 10505.800, 394.827, 52874.559 25/02/10,13:27:42,14,08,1, 12.0,1,1, 3.069, 10505.770, 394.823, 52874.557 25/02/10,13:27:42,15,08,1, 12.0,1,1, 3.069, 10505.745, 394.832, 52874.602 25/02/10,13:27:42,16,08,1, 12.0,1,1, 3.069, 10505.734, 394.830, 52874.553 25/02/10,13:27:42,17,08,1, 12.0,1,1, 3.069, 10505.730, 394.803, 52874.574 25/02/10,13:27:42,18,08,1, 12.0,1,1, 3.069, 10505.720, 394.791, 52874.515 25/02/10,13:27:42,19,08,1, 12.0,1,1, 3.069, 10505.695, 394.799, 52874.498 25/02/10,13:27:43,00,08,1, 11.9,1,1, 3.072, 10505.689, 394.799, 52874.498 25/02/10,13:27:43,01,08,1, 11.9,1,1, 3.072, 10505.680, 394.759, 52874.557 25/02/10,13:27:43,02,08,1, 11.9,1,1, 3.072, 10505.658, 394.796, 52874.602 25/02/10,13:27:43,03,08,1, 11.9,1,1, 3.072, 10505.630, 394.790, 52874.616 25/02/10,13:27:43,04,08,1, 11.9,1,1, 3.072, 10505.581, 394.759, 52874.555 25/02/10,13:27:43,05,08,1, 11.9,1,1, 3.072, 10505.598, 394.752, 52874.550 25/02/10,13:27:43,06,08,1, 11.9,1,1, 3.072, 10505.570, 394.740, 52874.535 25/02/10,13:27:43,07,08,1, 11.9,1,1, 3.072, 10505.551, 394.755, 52874.540 25/02/10,13:27:43,08,08,1, 11.9,1,1, 3.072, 10505.545, 394.726, 52874.557 25/02/10,13:27:43,09,08,1, 11.9,1,1, 3.072, 10505.542, 394.733, 52874.593 25/02/10,13:27:43,10,08,1, 11.9,1,1, 3.072, 10505.504, 394.734, 52874.584 25/02/10,13:27:43,11,08,1, 11.9,1,1, 3.072, 10505.487, 394.722, 52874.570 25/02/10,13:27:43,12,08,1, 11.9,1,1, 3.072, 10505.461, 394.722, 52874.554 25/02/10,13:27:43,13,08,1, 11.9,1,1, 3.072, 10505.488, 394.703, 52874.586 25/02/10,13:27:43,14,08,1, 11.9,1,1, 3.072, 10505.460, 394.684, 52874.543 25/02/10,13:27:43,15,08,1, 11.9,1,1, 3.072, 10505.432, 394.693, 52874.530 25/02/10,13:27:43,16,08,1, 11.9,1,1, 3.072, 10505.426, 394.684, 52874.536 25/02/10,13:27:43,17,08,1, 11.9,1,1, 3.072, 10505.393, 394.676, 52874.515 25/02/10,13:27:43,18,08,1, 11.9,1,1, 3.072, 10505.382, 394.684, 52874.562 25/02/10,13:27:43,19,08,1, 11.9,1,1, 3.072, 10505.356, 394.683, 52874.578 25/02/10,13:27:44,00,07,1, 11.9,1,1, 3.063, 10505.356, 394.683, 52874.578 25/02/10,13:27:44,01,07,1, 11.9,1,1, 3.063, 10505.330, 394.654, 52874.650 25/02/10,13:27:44,02,07,1, 11.9,1,1, 3.063, 10505.324, 394.643, 52874.619 25/02/10,13:27:44,03,07,1, 11.9,1,1, 3.063, 10505.296, 394.654, 52874.575 25/02/10,13:27:44,04,07,1, 11.9,1,1, 3.063, 10505.257, 394.624, 52874.542 25/02/10,13:27:44,05,07,1, 11.9,1,1, 3.063, 10505.268, 394.627, 52874.544 25/02/10,13:27:44,06,07,1, 11.9,1,1, 3.063, 10505.245, 394.623, 52874.508 25/02/10,13:27:44,07,07,1, 11.9,1,1, 3.063, 10505.252, 394.617, 52874.585 25/02/10,13:27:44,08,07,1, 11.9,1,1, 3.063, 10505.230, 394.592, 52874.588 25/02/10,13:27:44,09,07,1, 11.9,1,1, 3.063, 10505.203, 394.605, 52874.607 25/02/10,13:27:44,10,07,1, 11.9,1,1, 3.063, 10505.197, 394.595, 52874.594 25/02/10,13:27:44,11,07,1, 11.9,1,1, 3.063, 10505.212, 394.580, 52874.561 25/02/10,13:27:44,12,07,1, 11.9,1,1, 3.063, 10505.151, 394.583, 52874.559 25/02/10,13:27:44,13,07,1, 11.9,1,1, 3.063, 10505.161, 394.570, 52874.597 25/02/10,13:27:44,14,07,1, 11.9,1,1, 3.063, 10505.151, 394.604, 52874.644 25/02/10,13:27:44,15,07,1, 11.9,1,1, 3.063, 10505.089, 394.581, 52874.637 25/02/10,13:27:44,16,07,1, 11.9,1,1, 3.063, 10505.110, 394.568, 52874.633 25/02/10,13:27:44,17,07,1, 11.9,1,1, 3.063, 10505.096, 394.550, 52874.633 25/02/10,13:27:44,18,07,1, 11.9,1,1, 3.063, 10505.078, 394.547, 52874.592 25/02/10,13:27:44,19,07,1, 11.9,1,1, 3.063, 10505.042, 394.520, 52874.567 25/02/10,13:27:45,00,08,1, 11.9,1,1, 3.070, 10505.038, 394.520, 52874.567 25/02/10,13:27:45,01,08,1, 11.9,1,1, 3.070, 10505.015, 394.514, 52874.571 25/02/10,13:27:45,02,08,1, 11.9,1,1, 3.070, 10504.988, 394.504, 52874.570 25/02/10,13:27:45,03,08,1, 11.9,1,1, 3.070, 10504.994, 394.531, 52874.626 25/02/10,13:27:45,04,08,1, 11.9,1,1, 3.070, 10504.943, 394.505, 52874.610 25/02/10,13:27:45,05,08,1, 11.9,1,1, 3.070, 10504.962, 394.505, 52874.655 25/02/10,13:27:45,06,08,1, 11.9,1,1, 3.070, 10504.958, 394.501, 52874.638 25/02/10,13:27:45,07,08,1, 11.9,1,1, 3.070, 10504.906, 394.502, 52874.668 25/02/10,13:27:45,08,08,1, 11.9,1,1, 3.070, 10504.906, 394.479, 52874.629 25/02/10,13:27:45,09,08,1, 11.9,1,1, 3.070, 10504.867, 394.489, 52874.597 25/02/10,13:27:45,10,08,1, 11.9,1,1, 3.070, 10504.862, 394.495, 52874.560 25/02/10,13:27:45,11,08,1, 11.9,1,1, 3.070, 10504.842, 394.462, 52874.590 25/02/10,13:27:45,12,08,1, 11.9,1,1, 3.070, 10504.831, 394.457, 52874.635 25/02/10,13:27:45,13,08,1, 11.9,1,1, 3.070, 10504.815, 394.459, 52874.683 25/02/10,13:27:45,14,08,1, 11.9,1,1, 3.070, 10504.795, 394.452, 52874.645 25/02/10,13:27:45,15,08,1, 11.9,1,1, 3.070, 10504.786, 394.454, 52874.671 25/02/10,13:27:45,16,08,1, 11.9,1,1, 3.070, 10504.753, 394.447, 52874.587 25/02/10,13:27:45,17,08,1, 11.9,1,1, 3.070, 10504.765, 394.442, 52874.600 25/02/10,13:27:45,18,08,1, 11.9,1,1, 3.070, 10504.739, 394.423, 52874.576 25/02/10,13:27:45,19,08,1, 11.9,1,1, 3.070, 10504.726, 394.439, 52874.634 25/02/10,13:27:46,00,08,1, 11.9,1,1, 3.068, 10504.721, 394.439, 52874.634 25/02/10,13:27:46,01,08,1, 11.9,1,1, 3.068, 10504.671, 394.426, 52874.692 25/02/10,13:27:46,02,08,1, 11.9,1,1, 3.068, 10504.688, 394.422, 52874.650 25/02/10,13:27:46,03,08,1, 11.9,1,1, 3.068, 10504.660, 394.387, 52874.647 25/02/10,13:27:46,04,08,1, 11.9,1,1, 3.068, 10504.630, 394.387, 52874.631 25/02/10,13:27:46,05,08,1, 11.9,1,1, 3.068, 10504.607, 394.380, 52874.654 25/02/10,13:27:46,06,08,1, 11.9,1,1, 3.068, 10504.608, 394.384, 52874.628 25/02/10,13:27:46,07,08,1, 11.9,1,1, 3.068, 10504.568, 394.378, 52874.625 25/02/10,13:27:46,08,08,1, 11.9,1,1, 3.068, 10504.587, 394.358, 52874.720 25/02/10,13:27:46,09,08,1, 11.9,1,1, 3.068, 10504.492, 394.370, 52874.604 25/02/10,13:27:46,10,08,1, 11.9,1,1, 3.068, 10504.531, 394.370, 52874.755 25/02/10,13:27:46,11,08,1, 11.9,1,1, 3.068, 10504.502, 394.375, 52874.709 25/02/10,13:27:46,12,08,1, 11.9,1,1, 3.068, 10504.478, 394.380, 52874.718 25/02/10,13:27:46,13,08,1, 11.9,1,1, 3.068, 10504.469, 394.368, 52874.766 25/02/10,13:27:46,14,08,1, 11.9,1,1, 3.068, 10504.469, 394.352, 52874.680 25/02/10,13:27:46,15,08,1, 11.9,1,1, 3.068, 10504.437, 394.349, 52874.598 25/02/10,13:27:46,16,08,1, 11.9,1,1, 3.068, 10504.449, 394.335, 52874.589 25/02/10,13:27:46,17,08,1, 11.9,1,1, 3.068, 10504.411, 394.342, 52874.710 25/02/10,13:27:46,18,08,1, 11.9,1,1, 3.068, 10504.425, 394.355, 52874.635 25/02/10,13:27:46,19,08,1, 11.9,1,1, 3.068, 10504.402, 394.346, 52874.672 25/02/10,13:27:47,00,08,1, 11.9,1,1, 3.069, 10504.396, 394.346, 52874.672 25/02/10,13:27:47,01,08,1, 11.9,1,1, 3.069, 10504.359, 394.342, 52874.700 25/02/10,13:27:47,02,08,1, 11.9,1,1, 3.069, 10504.354, 394.316, 52874.658 25/02/10,13:27:47,03,08,1, 11.9,1,1, 3.069, 10504.349, 394.329, 52874.667 25/02/10,13:27:47,04,08,1, 11.9,1,1, 3.069, 10504.290, 394.330, 52874.730 25/02/10,13:27:47,05,08,1, 11.9,1,1, 3.069, 10504.305, 394.313, 52874.671 25/02/10,13:27:47,06,08,1, 11.9,1,1, 3.069, 10504.287, 394.301, 52874.782 25/02/10,13:27:47,07,08,1, 11.9,1,1, 3.069, 10504.268, 394.301, 52874.703 25/02/10,13:27:47,08,08,1, 11.9,1,1, 3.069, 10504.256, 394.313, 52874.760 25/02/10,13:27:47,09,08,1, 11.9,1,1, 3.069, 10504.244, 394.307, 52874.688 25/02/10,13:27:47,10,08,1, 11.9,1,1, 3.069, 10504.208, 394.288, 52874.756 25/02/10,13:27:47,11,08,1, 11.9,1,1, 3.069, 10504.199, 394.282, 52874.697 25/02/10,13:27:47,12,08,1, 11.9,1,1, 3.069, 10504.192, 394.303, 52874.612 25/02/10,13:27:47,13,08,1, 11.9,1,1, 3.069, 10504.174, 394.288, 52874.660 25/02/10,13:27:47,14,08,1, 11.9,1,1, 3.069, 10504.185, 394.285, 52874.655 25/02/10,13:27:47,15,08,1, 11.9,1,1, 3.069, 10504.157, 394.282, 52874.695 25/02/10,13:27:47,16,08,1, 11.9,1,1, 3.069, 10504.142, 394.293, 52874.769 25/02/10,13:27:47,17,08,1, 11.9,1,1, 3.069, 10504.130, 394.278, 52874.765 25/02/10,13:27:47,18,08,1, 11.9,1,1, 3.069, 10504.103, 394.250, 52874.729 25/02/10,13:27:47,19,08,1, 11.9,1,1, 3.069, 10504.108, 394.263, 52874.761 25/02/10,13:27:48,00,08,1, 11.8,1,1, 3.070, 10504.104, 394.263, 52874.761 25/02/10,13:27:48,01,08,1, 11.8,1,1, 3.070, 10504.059, 394.254, 52874.739 25/02/10,13:27:48,02,08,1, 11.8,1,1, 3.070, 10504.061, 394.267, 52874.703 25/02/10,13:27:48,03,08,1, 11.8,1,1, 3.070, 10504.034, 394.255, 52874.754 25/02/10,13:27:48,04,08,1, 11.8,1,1, 3.070, 10504.028, 394.264, 52874.682 25/02/10,13:27:48,05,08,1, 11.8,1,1, 3.070, 10504.017, 394.241, 52874.711 25/02/10,13:27:48,06,08,1, 11.8,1,1, 3.070, 10504.002, 394.267, 52874.781 25/02/10,13:27:48,07,08,1, 11.8,1,1, 3.070, 10503.977, 394.232, 52874.727 25/02/10,13:27:48,08,08,1, 11.8,1,1, 3.070, 10503.966, 394.232, 52874.781 25/02/10,13:27:48,09,08,1, 11.8,1,1, 3.070, 10503.939, 394.239, 52874.781 25/02/10,13:27:48,10,08,1, 11.8,1,1, 3.070, 10503.946, 394.235, 52874.771 25/02/10,13:27:48,11,08,1, 11.8,1,1, 3.070, 10503.925, 394.231, 52874.794 25/02/10,13:27:48,12,08,1, 11.8,1,1, 3.070, 10503.922, 394.235, 52874.796 25/02/10,13:27:48,13,08,1, 11.8,1,1, 3.070, 10503.898, 394.240, 52874.757 25/02/10,13:27:48,14,08,1, 11.8,1,1, 3.070, 10503.893, 394.233, 52874.789 25/02/10,13:27:48,15,08,1, 11.8,1,1, 3.070, 10503.863, 394.209, 52874.807 25/02/10,13:27:48,16,08,1, 11.8,1,1, 3.070, 10503.854, 394.207, 52874.788 25/02/10,13:27:48,17,08,1, 11.8,1,1, 3.070, 10503.851, 394.227, 52874.754 25/02/10,13:27:48,18,08,1, 11.8,1,1, 3.070, 10503.830, 394.209, 52874.722 25/02/10,13:27:48,19,08,1, 11.8,1,1, 3.070, 10503.822, 394.192, 52874.707 25/02/10,13:27:49,00,08,1, 11.9,1,1, 3.067, 10503.820, 394.192, 52874.707 25/02/10,13:27:49,01,08,1, 11.9,1,1, 3.067, 10503.793, 394.209, 52874.785 25/02/10,13:27:49,02,08,1, 11.9,1,1, 3.067, 10503.774, 394.220, 52874.826 25/02/10,13:27:49,03,08,1, 11.9,1,1, 3.067, 10503.752, 394.193, 52874.855 25/02/10,13:27:49,04,08,1, 11.9,1,1, 3.067, 10503.741, 394.191, 52874.837 25/02/10,13:27:49,05,08,1, 11.9,1,1, 3.067, 10503.776, 394.212, 52874.788 25/02/10,13:27:49,06,08,1, 11.9,1,1, 3.067, 10503.741, 394.184, 52874.764 25/02/10,13:27:49,07,08,1, 11.9,1,1, 3.067, 10503.744, 394.181, 52874.760 25/02/10,13:27:49,08,08,1, 11.9,1,1, 3.067, 10503.733, 394.181, 52874.797 25/02/10,13:27:49,09,08,1, 11.9,1,1, 3.067, 10503.703, 394.171, 52874.790 25/02/10,13:27:49,10,08,1, 11.9,1,1, 3.067, 10503.688, 394.186, 52874.813 25/02/10,13:27:49,11,08,1, 11.9,1,1, 3.067, 10503.701, 394.171, 52874.810 25/02/10,13:27:49,12,08,1, 11.9,1,1, 3.067, 10503.677, 394.180, 52874.833 25/02/10,13:27:49,13,08,1, 11.9,1,1, 3.067, 10503.660, 394.170, 52874.826 25/02/10,13:27:49,14,08,1, 11.9,1,1, 3.067, 10503.649, 394.144, 52874.831 25/02/10,13:27:49,15,08,1, 11.9,1,1, 3.067, 10503.637, 394.171, 52874.798 25/02/10,13:27:49,16,08,1, 11.9,1,1, 3.067, 10503.621, 394.165, 52874.837 25/02/10,13:27:49,17,08,1, 11.9,1,1, 3.067, 10503.615, 394.190, 52874.842 25/02/10,13:27:49,18,08,1, 11.9,1,1, 3.067, 10503.604, 394.178, 52874.798 25/02/10,13:27:49,19,08,1, 11.9,1,1, 3.067, 10503.615, 394.156, 52874.857 25/02/10,13:27:50,00,08,1, 11.9,1,1, 3.066, 10503.612, 394.156, 52874.857 25/02/10,13:27:50,01,08,1, 11.9,1,1, 3.066, 10503.594, 394.177, 52874.866 25/02/10,13:27:50,02,08,1, 11.9,1,1, 3.066, 10503.590, 394.161, 52874.798 25/02/10,13:27:50,03,08,1, 11.9,1,1, 3.066, 10503.542, 394.144, 52874.782 25/02/10,13:27:50,04,08,1, 11.9,1,1, 3.066, 10503.548, 394.167, 52874.789 25/02/10,13:27:50,05,08,1, 11.9,1,1, 3.066, 10503.539, 394.125, 52874.762 25/02/10,13:27:50,06,08,1, 11.9,1,1, 3.066, 10503.518, 394.146, 52874.831 25/02/10,13:27:50,07,08,1, 11.9,1,1, 3.066, 10503.513, 394.124, 52874.868 25/02/10,13:27:50,08,08,1, 11.9,1,1, 3.066, 10503.502, 394.156, 52874.875 25/02/10,13:27:50,09,08,1, 11.9,1,1, 3.066, 10503.464, 394.142, 52874.864 25/02/10,13:27:50,10,08,1, 11.9,1,1, 3.066, 10503.477, 394.134, 52874.892 25/02/10,13:27:50,11,08,1, 11.9,1,1, 3.066, 10503.450, 394.132, 52874.833 25/02/10,13:27:50,12,08,1, 11.9,1,1, 3.066, 10503.464, 394.125, 52874.810 25/02/10,13:27:50,13,08,1, 11.9,1,1, 3.066, 10503.443, 394.113, 52874.813 25/02/10,13:27:50,14,08,1, 11.9,1,1, 3.066, 10503.439, 394.124, 52874.794 25/02/10,13:27:50,15,08,1, 11.9,1,1, 3.066, 10503.437, 394.138, 52874.872 25/02/10,13:27:50,16,08,1, 11.9,1,1, 3.066, 10503.412, 394.143, 52874.900 25/02/10,13:27:50,17,08,1, 11.9,1,1, 3.066, 10503.386, 394.116, 52874.860 25/02/10,13:27:50,18,08,1, 11.9,1,1, 3.066, 10503.402, 394.122, 52874.844 25/02/10,13:27:50,19,08,1, 11.9,1,1, 3.066, 10503.398, 394.141, 52874.824 25/02/10,13:27:51,00,08,1, 11.9,1,1, 3.067, 10503.395, 394.141, 52874.824 25/02/10,13:27:51,01,08,1, 11.9,1,1, 3.067, 10503.375, 394.105, 52874.880 25/02/10,13:27:51,02,08,1, 11.9,1,1, 3.067, 10503.379, 394.115, 52874.874 25/02/10,13:27:51,03,08,1, 11.9,1,1, 3.067, 10503.331, 394.136, 52874.913 25/02/10,13:27:51,04,08,1, 11.9,1,1, 3.067, 10503.333, 394.122, 52874.910 25/02/10,13:27:51,05,08,1, 11.9,1,1, 3.067, 10503.309, 394.128, 52874.927 25/02/10,13:27:51,06,08,1, 11.9,1,1, 3.067, 10503.316, 394.133, 52874.959 25/02/10,13:27:51,07,08,1, 11.9,1,1, 3.067, 10503.303, 394.116, 52874.926 25/02/10,13:27:51,08,08,1, 11.9,1,1, 3.067, 10503.302, 394.115, 52874.933 25/02/10,13:27:51,09,08,1, 11.9,1,1, 3.067, 10503.279, 394.109, 52874.842 25/02/10,13:27:51,10,08,1, 11.9,1,1, 3.067, 10503.290, 394.110, 52874.843 25/02/10,13:27:51,11,08,1, 11.9,1,1, 3.067, 10503.264, 394.123, 52874.888 25/02/10,13:27:51,12,08,1, 11.9,1,1, 3.067, 10503.245, 394.108, 52874.890 25/02/10,13:27:51,13,08,1, 11.9,1,1, 3.067, 10503.234, 394.113, 52874.993 25/02/10,13:27:51,14,08,1, 11.9,1,1, 3.067, 10503.253, 394.121, 52874.967 25/02/10,13:27:51,15,08,1, 11.9,1,1, 3.067, 10503.222, 394.112, 52874.934 25/02/10,13:27:51,16,08,1, 11.9,1,1, 3.067, 10503.224, 394.114, 52874.878 25/02/10,13:27:51,17,08,1, 11.9,1,1, 3.067, 10503.189, 394.102, 52874.846 25/02/10,13:27:51,18,08,1, 11.9,1,1, 3.067, 10503.203, 394.118, 52874.885 25/02/10,13:27:51,19,08,1, 11.9,1,1, 3.067, 10503.185, 394.114, 52874.875 25/02/10,13:27:52,00,08,1, 11.9,1,1, 3.068, 10503.178, 394.114, 52874.875 25/02/10,13:27:52,01,08,1, 11.9,1,1, 3.068, 10503.176, 394.109, 52874.948 25/02/10,13:27:52,02,08,1, 11.9,1,1, 3.068, 10503.171, 394.116, 52874.816 25/02/10,13:27:52,03,08,1, 11.9,1,1, 3.068, 10503.141, 394.097, 52874.940 25/02/10,13:27:52,04,08,1, 11.9,1,1, 3.068, 10503.133, 394.112, 52874.877 25/02/10,13:27:52,05,08,1, 11.9,1,1, 3.068, 10503.121, 394.098, 52874.896 25/02/10,13:27:52,06,08,1, 11.9,1,1, 3.068, 10503.103, 394.114, 52874.949 25/02/10,13:27:52,07,08,1, 11.9,1,1, 3.068, 10503.127, 394.093, 52874.913 25/02/10,13:27:52,08,08,1, 11.9,1,1, 3.068, 10503.108, 394.095, 52874.919 25/02/10,13:27:52,09,08,1, 11.9,1,1, 3.068, 10503.112, 394.085, 52874.897 25/02/10,13:27:52,10,08,1, 11.9,1,1, 3.068, 10503.100, 394.091, 52874.968 25/02/10,13:27:52,11,08,1, 11.9,1,1, 3.068, 10503.088, 394.111, 52874.998 25/02/10,13:27:52,12,08,1, 11.9,1,1, 3.068, 10503.071, 394.094, 52874.996 25/02/10,13:27:52,13,08,1, 11.9,1,1, 3.068, 10503.042, 394.076, 52874.961 25/02/10,13:27:52,14,08,1, 11.9,1,1, 3.068, 10503.058, 394.093, 52874.894 25/02/10,13:27:52,15,08,1, 11.9,1,1, 3.068, 10503.050, 394.078, 52874.878 25/02/10,13:27:52,16,08,1, 11.9,1,1, 3.068, 10503.045, 394.102, 52874.904 25/02/10,13:27:52,17,08,1, 11.9,1,1, 3.068, 10503.047, 394.090, 52874.916 25/02/10,13:27:52,18,08,1, 11.9,1,1, 3.068, 10503.020, 394.090, 52875.011 25/02/10,13:27:52,19,08,1, 11.9,1,1, 3.068, 10503.020, 394.095, 52874.928 25/02/10,13:27:53,00,08,1, 11.9,1,1, 3.070, 10503.019, 394.095, 52874.928 25/02/10,13:27:53,01,08,1, 11.9,1,1, 3.070, 10503.017, 394.099, 52874.922 25/02/10,13:27:53,02,08,1, 11.9,1,1, 3.070, 10502.979, 394.110, 52875.005 25/02/10,13:27:53,03,08,1, 11.9,1,1, 3.070, 10502.977, 394.102, 52874.973 25/02/10,13:27:53,04,08,1, 11.9,1,1, 3.070, 10502.951, 394.102, 52874.930 25/02/10,13:27:53,05,08,1, 11.9,1,1, 3.070, 10502.962, 394.090, 52874.769 25/02/10,13:27:53,06,08,1, 11.9,1,1, 3.070, 10502.938, 394.102, 52875.018 25/02/10,13:27:53,07,08,1, 11.9,1,1, 3.070, 10502.956, 394.110, 52875.081 25/02/10,13:27:53,08,08,1, 11.9,1,1, 3.070, 10502.949, 394.115, 52875.074 25/02/10,13:27:53,09,08,1, 11.9,1,1, 3.070, 10502.938, 394.094, 52875.083 25/02/10,13:27:53,10,08,1, 11.9,1,1, 3.070, 10502.928, 394.118, 52875.071 25/02/10,13:27:53,11,08,1, 11.9,1,1, 3.070, 10502.945, 394.092, 52875.033 25/02/10,13:27:53,12,08,1, 11.9,1,1, 3.070, 10502.933, 394.107, 52875.000 25/02/10,13:27:53,13,08,1, 11.9,1,1, 3.070, 10502.934, 394.108, 52875.039 25/02/10,13:27:53,14,08,1, 11.9,1,1, 3.070, 10502.909, 394.121, 52875.027 25/02/10,13:27:53,15,08,1, 11.9,1,1, 3.070, 10502.916, 394.112, 52875.062 25/02/10,13:27:53,16,08,1, 11.9,1,1, 3.070, 10502.913, 394.110, 52875.033 25/02/10,13:27:53,17,08,1, 11.9,1,1, 3.070, 10502.886, 394.123, 52875.068 25/02/10,13:27:53,18,08,1, 11.9,1,1, 3.070, 10502.898, 394.084, 52875.005 25/02/10,13:27:53,19,08,1, 11.9,1,1, 3.070, 10502.914, 394.111, 52875.053 25/02/10,13:27:54,00,07,1, 11.9,1,1, 3.069, 10502.911, 394.111, 52875.053 25/02/10,13:27:54,01,07,1, 11.9,1,1, 3.069, 10502.885, 394.116, 52875.007 25/02/10,13:27:54,02,07,1, 11.9,1,1, 3.069, 10502.876, 394.101, 52875.010 25/02/10,13:27:54,03,07,1, 11.9,1,1, 3.069, 10502.912, 394.098, 52875.007 25/02/10,13:27:54,04,07,1, 11.9,1,1, 3.069, 10502.868, 394.084, 52875.004 25/02/10,13:27:54,05,07,1, 11.9,1,1, 3.069, 10502.848, 394.100, 52875.018 25/02/10,13:27:54,06,07,1, 11.9,1,1, 3.069, 10502.839, 394.118, 52875.053 25/02/10,13:27:54,07,07,1, 11.9,1,1, 3.069, 10502.859, 394.102, 52875.053 25/02/10,13:27:54,08,07,1, 11.9,1,1, 3.069, 10502.859, 394.073, 52875.002 25/02/10,13:27:54,09,07,1, 11.9,1,1, 3.069, 10502.825, 394.091, 52875.041 25/02/10,13:27:54,10,07,1, 11.9,1,1, 3.069, 10502.836, 394.089, 52874.963 25/02/10,13:27:54,11,07,1, 11.9,1,1, 3.069, 10502.838, 394.100, 52874.966 25/02/10,13:27:54,12,07,1, 11.9,1,1, 3.069, 10502.806, 394.094, 52874.979 25/02/10,13:27:54,13,07,1, 11.9,1,1, 3.069, 10502.835, 394.080, 52874.992 25/02/10,13:27:54,14,07,1, 11.9,1,1, 3.069, 10502.833, 394.100, 52875.008 25/02/10,13:27:54,15,07,1, 11.9,1,1, 3.069, 10502.813, 394.089, 52875.017 25/02/10,13:27:54,16,07,1, 11.9,1,1, 3.069, 10502.805, 394.111, 52875.027 25/02/10,13:27:54,17,07,1, 11.9,1,1, 3.069, 10502.797, 394.100, 52875.007 25/02/10,13:27:54,18,07,1, 11.9,1,1, 3.069, 10502.794, 394.093, 52875.023 25/02/10,13:27:54,19,07,1, 11.9,1,1, 3.069, 10502.790, 394.094, 52874.994 25/02/10,13:27:55,00,08,1, 11.9,1,1, 3.067, 10502.785, 394.094, 52874.994 25/02/10,13:27:55,01,08,1, 11.9,1,1, 3.067, 10502.784, 394.102, 52875.095 25/02/10,13:27:55,02,08,1, 11.9,1,1, 3.067, 10502.810, 394.097, 52875.118 25/02/10,13:27:55,03,08,1, 11.9,1,1, 3.067, 10502.773, 394.108, 52875.109 25/02/10,13:27:55,04,08,1, 11.9,1,1, 3.067, 10502.756, 394.117, 52875.068 25/02/10,13:27:55,05,08,1, 11.9,1,1, 3.067, 10502.792, 394.083, 52874.993 25/02/10,13:27:55,06,08,1, 11.9,1,1, 3.067, 10502.782, 394.110, 52874.974 25/02/10,13:27:55,07,08,1, 11.9,1,1, 3.067, 10502.790, 394.122, 52874.995 25/02/10,13:27:55,08,08,1, 11.9,1,1, 3.067, 10502.761, 394.126, 52875.060 25/02/10,13:27:55,09,08,1, 11.9,1,1, 3.067, 10502.744, 394.109, 52875.041 25/02/10,13:27:55,10,08,1, 11.9,1,1, 3.067, 10502.750, 394.102, 52875.102 25/02/10,13:27:55,11,08,1, 11.9,1,1, 3.067, 10502.751, 394.089, 52875.109 25/02/10,13:27:55,12,08,1, 11.9,1,1, 3.067, 10502.736, 394.098, 52875.117 25/02/10,13:27:55,13,08,1, 11.9,1,1, 3.067, 10502.724, 394.118, 52875.090 25/02/10,13:27:55,14,08,1, 11.9,1,1, 3.067, 10502.713, 394.113, 52875.077 25/02/10,13:27:55,15,08,1, 11.9,1,1, 3.067, 10502.733, 394.105, 52875.109 25/02/10,13:27:55,16,08,1, 11.9,1,1, 3.067, 10502.708, 394.112, 52875.090 25/02/10,13:27:55,17,08,1, 11.9,1,1, 3.067, 10502.720, 394.120, 52875.035 25/02/10,13:27:55,18,08,1, 11.9,1,1, 3.067, 10502.744, 394.079, 52874.842 25/02/10,13:27:55,19,08,1, 11.9,1,1, 3.067, 10502.719, 394.103, 52875.022 25/02/10,13:27:56,00,08,1, 11.9,1,1, 3.065, 10502.719, 394.103, 52875.022 25/02/10,13:27:56,01,08,1, 11.9,1,1, 3.065, 10502.704, 394.126, 52875.100 25/02/10,13:27:56,02,08,1, 11.9,1,1, 3.065, 10502.715, 394.129, 52875.114 25/02/10,13:27:56,03,08,1, 11.9,1,1, 3.065, 10502.684, 394.107, 52875.068 25/02/10,13:27:56,04,08,1, 11.9,1,1, 3.065, 10502.694, 394.115, 52875.128 25/02/10,13:27:56,05,08,1, 11.9,1,1, 3.065, 10502.699, 394.132, 52875.022 25/02/10,13:27:56,06,08,1, 11.9,1,1, 3.065, 10502.693, 394.126, 52875.083 25/02/10,13:27:56,07,08,1, 11.9,1,1, 3.065, 10502.684, 394.129, 52875.156 25/02/10,13:27:56,08,08,1, 11.9,1,1, 3.065, 10502.680, 394.099, 52875.195 25/02/10,13:27:56,09,08,1, 11.9,1,1, 3.065, 10502.679, 394.128, 52875.137 25/02/10,13:27:56,10,08,1, 11.9,1,1, 3.065, 10502.670, 394.133, 52875.067 25/02/10,13:27:56,11,08,1, 11.9,1,1, 3.065, 10502.676, 394.130, 52875.028 25/02/10,13:27:56,12,08,1, 11.9,1,1, 3.065, 10502.670, 394.119, 52875.070 25/02/10,13:27:56,13,08,1, 11.9,1,1, 3.065, 10502.680, 394.115, 52875.083 25/02/10,13:27:56,14,08,1, 11.9,1,1, 3.065, 10502.687, 394.141, 52875.119 25/02/10,13:27:56,15,08,1, 11.9,1,1, 3.065, 10502.674, 394.125, 52875.090 25/02/10,13:27:56,16,08,1, 11.9,1,1, 3.065, 10502.663, 394.137, 52875.142 25/02/10,13:27:56,17,08,1, 11.9,1,1, 3.065, 10502.671, 394.137, 52875.122 25/02/10,13:27:56,18,08,1, 11.9,1,1, 3.065, 10502.659, 394.139, 52875.163 25/02/10,13:27:56,19,08,1, 11.9,1,1, 3.065, 10502.656, 394.136, 52875.168 25/02/10,13:27:57,00,09,1, 12.0,1,1, 3.069, 10502.652, 394.136, 52875.168 25/02/10,13:27:57,01,09,1, 12.0,1,1, 3.069, 10502.661, 394.134, 52875.122 25/02/10,13:27:57,02,09,1, 12.0,1,1, 3.069, 10502.696, 394.155, 52875.065 25/02/10,13:27:57,03,09,1, 12.0,1,1, 3.069, 10502.632, 394.168, 52875.117 25/02/10,13:27:57,04,09,1, 12.0,1,1, 3.069, 10502.635, 394.176, 52875.318 25/02/10,13:27:57,05,09,1, 12.0,1,1, 3.069, 10502.668, 394.185, 52875.260 25/02/10,13:27:57,06,09,1, 12.0,1,1, 3.069, 10502.661, 394.159, 52875.232 25/02/10,13:27:57,07,09,1, 12.0,1,1, 3.069, 10502.653, 394.169, 52875.173 25/02/10,13:27:57,08,09,1, 12.0,1,1, 3.069, 10502.663, 394.156, 52875.224 25/02/10,13:27:57,09,09,1, 12.0,1,1, 3.069, 10502.669, 394.168, 52875.124 25/02/10,13:27:57,10,09,1, 12.0,1,1, 3.069, 10502.642, 394.170, 52875.100 25/02/10,13:27:57,11,09,1, 12.0,1,1, 3.069, 10502.662, 394.184, 52875.184 25/02/10,13:27:57,12,09,1, 12.0,1,1, 3.069, 10502.667, 394.170, 52874.976 25/02/10,13:27:57,13,09,1, 12.0,1,1, 3.069, 10502.623, 394.159, 52875.203 25/02/10,13:27:57,14,09,1, 12.0,1,1, 3.069, 10502.629, 394.163, 52875.232 25/02/10,13:27:57,15,09,1, 12.0,1,1, 3.069, 10502.632, 394.176, 52875.157 25/02/10,13:27:57,16,09,1, 12.0,1,1, 3.069, 10502.635, 394.205, 52875.213 25/02/10,13:27:57,17,09,1, 12.0,1,1, 3.069, 10502.666, 394.166, 52875.085 25/02/10,13:27:57,18,09,1, 12.0,1,1, 3.069, 10502.655, 394.186, 52875.184 25/02/10,13:27:57,19,09,1, 12.0,1,1, 3.069, 10502.655, 394.185, 52875.215 25/02/10,13:27:58,00,09,1, 11.9,1,1, 3.069, 10502.652, 394.185, 52875.215 25/02/10,13:27:58,01,09,1, 11.9,1,1, 3.069, 10502.651, 394.196, 52875.193 25/02/10,13:27:58,02,09,1, 11.9,1,1, 3.069, 10502.655, 394.184, 52875.242 25/02/10,13:27:58,03,09,1, 11.9,1,1, 3.069, 10502.682, 394.175, 52875.216 25/02/10,13:27:58,04,09,1, 11.9,1,1, 3.069, 10502.669, 394.188, 52875.211 25/02/10,13:27:58,05,09,1, 11.9,1,1, 3.069, 10502.665, 394.173, 52875.289 25/02/10,13:27:58,06,09,1, 11.9,1,1, 3.069, 10502.656, 394.189, 52875.277 25/02/10,13:27:58,07,09,1, 11.9,1,1, 3.069, 10502.689, 394.175, 52875.244 25/02/10,13:27:58,08,09,1, 11.9,1,1, 3.069, 10502.651, 394.178, 52875.232 25/02/10,13:27:58,09,09,1, 11.9,1,1, 3.069, 10502.652, 394.183, 52875.223 25/02/10,13:27:58,10,09,1, 11.9,1,1, 3.069, 10502.700, 394.191, 52875.104 25/02/10,13:27:58,11,09,1, 11.9,1,1, 3.069, 10502.658, 394.202, 52875.255 25/02/10,13:27:58,12,09,1, 11.9,1,1, 3.069, 10502.685, 394.203, 52875.243 25/02/10,13:27:58,13,09,1, 11.9,1,1, 3.069, 10502.673, 394.202, 52875.228 25/02/10,13:27:58,14,09,1, 11.9,1,1, 3.069, 10502.686, 394.195, 52875.249 25/02/10,13:27:58,15,09,1, 11.9,1,1, 3.069, 10502.668, 394.203, 52875.158 25/02/10,13:27:58,16,09,1, 11.9,1,1, 3.069, 10502.633, 394.202, 52875.169 25/02/10,13:27:58,17,09,1, 11.9,1,1, 3.069, 10502.668, 394.196, 52875.214 25/02/10,13:27:58,18,09,1, 11.9,1,1, 3.069, 10502.679, 394.218, 52875.271 25/02/10,13:27:58,19,09,1, 11.9,1,1, 3.069, 10502.656, 394.206, 52875.264 25/02/10,13:27:59,00,08,1, 11.9,1,1, 3.068, 10502.652, 394.206, 52875.264 25/02/10,13:27:59,01,08,1, 11.9,1,1, 3.068, 10502.673, 394.203, 52875.221 25/02/10,13:27:59,02,08,1, 11.9,1,1, 3.068, 10502.677, 394.210, 52875.231 25/02/10,13:27:59,03,08,1, 11.9,1,1, 3.068, 10502.708, 394.209, 52875.264 25/02/10,13:27:59,04,08,1, 11.9,1,1, 3.068, 10502.679, 394.211, 52875.238 25/02/10,13:27:59,05,08,1, 11.9,1,1, 3.068, 10502.673, 394.198, 52875.270 25/02/10,13:27:59,06,08,1, 11.9,1,1, 3.068, 10502.688, 394.196, 52875.240 25/02/10,13:27:59,07,08,1, 11.9,1,1, 3.068, 10502.687, 394.215, 52875.234 25/02/10,13:27:59,08,08,1, 11.9,1,1, 3.068, 10502.695, 394.198, 52875.227 25/02/10,13:27:59,09,08,1, 11.9,1,1, 3.068, 10502.685, 394.205, 52875.227 25/02/10,13:27:59,10,08,1, 11.9,1,1, 3.068, 10502.694, 394.211, 52875.222 25/02/10,13:27:59,11,08,1, 11.9,1,1, 3.068, 10502.707, 394.212, 52875.238 25/02/10,13:27:59,12,08,1, 11.9,1,1, 3.068, 10502.723, 394.193, 52875.401 25/02/10,13:27:59,13,08,1, 11.9,1,1, 3.068, 10502.719, 394.207, 52875.142 25/02/10,13:27:59,14,08,1, 11.9,1,1, 3.068, 10502.724, 394.215, 52875.147 25/02/10,13:27:59,15,08,1, 11.9,1,1, 3.068, 10502.712, 394.218, 52875.193 25/02/10,13:27:59,16,08,1, 11.9,1,1, 3.068, 10502.739, 394.186, 52875.178 25/02/10,13:27:59,17,08,1, 11.9,1,1, 3.068, 10502.711, 394.210, 52875.250 25/02/10,13:27:59,18,08,1, 11.9,1,1, 3.068, 10502.716, 394.204, 52875.299 25/02/10,13:27:59,19,08,1, 11.9,1,1, 3.068, 10502.714, 394.237, 52875.325 25/02/10,13:28:00,00,08,1, 11.9,1,1, 3.066, 10502.710, 394.237, 52875.325 25/02/10,13:28:00,01,08,1, 11.9,1,1, 3.066, 10502.745, 394.195, 52875.289 25/02/10,13:28:00,02,08,1, 11.9,1,1, 3.066, 10502.731, 394.206, 52875.241 25/02/10,13:28:00,03,08,1, 11.9,1,1, 3.066, 10502.763, 394.208, 52875.161 25/02/10,13:28:00,04,08,1, 11.9,1,1, 3.066, 10502.746, 394.200, 52875.228 25/02/10,13:28:00,05,08,1, 11.9,1,1, 3.066, 10502.768, 394.202, 52875.213 25/02/10,13:28:00,06,08,1, 11.9,1,1, 3.066, 10502.722, 394.212, 52875.280 25/02/10,13:28:00,07,08,1, 11.9,1,1, 3.066, 10502.725, 394.189, 52875.142 25/02/10,13:28:00,08,08,1, 11.9,1,1, 3.066, 10502.760, 394.209, 52875.195 25/02/10,13:28:00,09,08,1, 11.9,1,1, 3.066, 10502.744, 394.191, 52875.196 25/02/10,13:28:00,10,08,1, 11.9,1,1, 3.066, 10502.766, 394.209, 52875.190 25/02/10,13:28:00,11,08,1, 11.9,1,1, 3.066, 10502.754, 394.212, 52875.234 25/02/10,13:28:00,12,08,1, 11.9,1,1, 3.066, 10502.747, 394.213, 52875.253 25/02/10,13:28:00,13,08,1, 11.9,1,1, 3.066, 10502.764, 394.201, 52875.284 25/02/10,13:28:00,14,08,1, 11.9,1,1, 3.066, 10502.766, 394.201, 52875.234 25/02/10,13:28:00,15,08,1, 11.9,1,1, 3.066, 10502.751, 394.197, 52875.237 25/02/10,13:28:00,16,08,1, 11.9,1,1, 3.066, 10502.765, 394.215, 52875.241 25/02/10,13:28:00,17,08,1, 11.9,1,1, 3.066, 10502.761, 394.194, 52875.298 25/02/10,13:28:00,18,08,1, 11.9,1,1, 3.066, 10502.730, 394.213, 52875.218 25/02/10,13:28:00,19,08,1, 11.9,1,1, 3.066, 10502.748, 394.197, 52875.236 25/02/10,13:28:01,00,09,1, 11.9,1,1, 3.072, 10502.744, 394.197, 52875.236 25/02/10,13:28:01,01,09,1, 11.9,1,1, 3.072, 10502.740, 394.186, 52874.996 25/02/10,13:28:01,02,09,1, 11.9,1,1, 3.072, 10502.773, 394.188, 52875.286 25/02/10,13:28:01,03,09,1, 11.9,1,1, 3.072, 10502.797, 394.182, 52875.311 25/02/10,13:28:01,04,09,1, 11.9,1,1, 3.072, 10502.801, 394.196, 52875.245 25/02/10,13:28:01,05,09,1, 11.9,1,1, 3.072, 10502.797, 394.216, 52875.250 25/02/10,13:28:01,06,09,1, 11.9,1,1, 3.072, 10502.789, 394.190, 52875.248 25/02/10,13:28:01,07,09,1, 11.9,1,1, 3.072, 10502.769, 394.196, 52875.195 25/02/10,13:28:01,08,09,1, 11.9,1,1, 3.072, 10502.799, 394.198, 52875.209 25/02/10,13:28:01,09,09,1, 11.9,1,1, 3.072, 10502.792, 394.176, 52875.257 25/02/10,13:28:01,10,09,1, 11.9,1,1, 3.072, 10502.806, 394.195, 52875.309 25/02/10,13:28:01,11,09,1, 11.9,1,1, 3.072, 10502.814, 394.176, 52875.285 25/02/10,13:28:01,12,09,1, 11.9,1,1, 3.072, 10502.793, 394.189, 52875.295 25/02/10,13:28:01,13,09,1, 11.9,1,1, 3.072, 10502.813, 394.172, 52875.268 25/02/10,13:28:01,14,09,1, 11.9,1,1, 3.072, 10502.837, 394.177, 52875.237 25/02/10,13:28:01,15,09,1, 11.9,1,1, 3.072, 10502.832, 394.178, 52875.234 25/02/10,13:28:01,16,09,1, 11.9,1,1, 3.072, 10502.804, 394.193, 52875.207 25/02/10,13:28:01,17,09,1, 11.9,1,1, 3.072, 10502.822, 394.169, 52875.229 25/02/10,13:28:01,18,09,1, 11.9,1,1, 3.072, 10502.837, 394.182, 52875.215 25/02/10,13:28:01,19,09,1, 11.9,1,1, 3.072, 10502.820, 394.184, 52875.238 25/02/10,13:28:02,00,09,1, 11.9,1,1, 3.068, 10502.819, 394.184, 52875.238 25/02/10,13:28:02,01,09,1, 11.9,1,1, 3.068, 10502.832, 394.184, 52875.281 25/02/10,13:28:02,02,09,1, 11.9,1,1, 3.068, 10502.847, 394.165, 52875.284 25/02/10,13:28:02,03,09,1, 11.9,1,1, 3.068, 10502.865, 394.145, 52875.285 25/02/10,13:28:02,04,09,1, 11.9,1,1, 3.068, 10502.876, 394.183, 52875.202 25/02/10,13:28:02,05,09,1, 11.9,1,1, 3.068, 10502.889, 394.175, 52875.161 25/02/10,13:28:02,06,09,1, 11.9,1,1, 3.068, 10502.869, 394.156, 52875.250 25/02/10,13:28:02,07,09,1, 11.9,1,1, 3.068, 10502.885, 394.168, 52875.217 25/02/10,13:28:02,08,09,1, 11.9,1,1, 3.068, 10502.883, 394.165, 52875.253 25/02/10,13:28:02,09,09,1, 11.9,1,1, 3.068, 10502.891, 394.166, 52875.301 25/02/10,13:28:02,10,09,1, 11.9,1,1, 3.068, 10502.908, 394.156, 52875.274 25/02/10,13:28:02,11,09,1, 11.9,1,1, 3.068, 10502.894, 394.162, 52875.279 25/02/10,13:28:02,12,09,1, 11.9,1,1, 3.068, 10502.909, 394.146, 52875.197 25/02/10,13:28:02,13,09,1, 11.9,1,1, 3.068, 10502.919, 394.168, 52875.379 25/02/10,13:28:02,14,09,1, 11.9,1,1, 3.068, 10502.938, 394.160, 52875.216 25/02/10,13:28:02,15,09,1, 11.9,1,1, 3.068, 10502.937, 394.136, 52875.221 25/02/10,13:28:02,16,09,1, 11.9,1,1, 3.068, 10502.933, 394.152, 52875.225 25/02/10,13:28:02,17,09,1, 11.9,1,1, 3.068, 10502.918, 394.152, 52875.259 25/02/10,13:28:02,18,09,1, 11.9,1,1, 3.068, 10502.926, 394.147, 52875.273 25/02/10,13:28:02,19,09,1, 11.9,1,1, 3.068, 10502.938, 394.157, 52875.276 25/02/10,13:28:03,00,09,1, 11.9,1,1, 3.068, 10502.936, 394.157, 52875.276 25/02/10,13:28:03,01,09,1, 11.9,1,1, 3.068, 10502.964, 394.120, 52875.177 25/02/10,13:28:03,02,09,1, 11.9,1,1, 3.068, 10502.974, 394.120, 52875.264 25/02/10,13:28:03,03,09,1, 11.9,1,1, 3.068, 10502.954, 394.145, 52875.164 25/02/10,13:28:03,04,09,1, 11.9,1,1, 3.068, 10502.962, 394.130, 52875.193 25/02/10,13:28:03,05,09,1, 11.9,1,1, 3.068, 10502.988, 394.137, 52875.237 25/02/10,13:28:03,06,09,1, 11.9,1,1, 3.068, 10502.962, 394.137, 52875.340 25/02/10,13:28:03,07,09,1, 11.9,1,1, 3.068, 10502.951, 394.138, 52875.358 25/02/10,13:28:03,08,09,1, 11.9,1,1, 3.068, 10503.005, 394.124, 52875.347 25/02/10,13:28:03,09,09,1, 11.9,1,1, 3.068, 10502.996, 394.132, 52875.272 25/02/10,13:28:03,10,09,1, 11.9,1,1, 3.068, 10503.010, 394.147, 52875.235 25/02/10,13:28:03,11,09,1, 11.9,1,1, 3.068, 10503.002, 394.119, 52875.240 25/02/10,13:28:03,12,09,1, 11.9,1,1, 3.068, 10503.023, 394.133, 52875.272 25/02/10,13:28:03,13,09,1, 11.9,1,1, 3.068, 10503.023, 394.145, 52875.282 25/02/10,13:28:03,14,09,1, 11.9,1,1, 3.068, 10503.037, 394.166, 52875.324 25/02/10,13:28:03,15,09,1, 11.9,1,1, 3.068, 10503.046, 394.123, 52875.255 25/02/10,13:28:03,16,09,1, 11.9,1,1, 3.068, 10503.032, 394.125, 52875.276 25/02/10,13:28:03,17,09,1, 11.9,1,1, 3.068, 10503.049, 394.109, 52875.251 25/02/10,13:28:03,18,09,1, 11.9,1,1, 3.068, 10503.062, 394.104, 52875.279 25/02/10,13:28:03,19,09,1, 11.9,1,1, 3.068, 10503.058, 394.101, 52875.193 25/02/10,13:28:04,00,09,1, 11.9,1,1, 3.066, 10503.052, 394.101, 52875.193 25/02/10,13:28:04,01,09,1, 11.9,1,1, 3.066, 10503.047, 394.105, 52875.219 25/02/10,13:28:04,02,09,1, 11.9,1,1, 3.066, 10503.074, 394.107, 52875.279 25/02/10,13:28:04,03,09,1, 11.9,1,1, 3.066, 10503.088, 394.110, 52875.283 25/02/10,13:28:04,04,09,1, 11.9,1,1, 3.066, 10503.084, 394.095, 52875.277 25/02/10,13:28:04,05,09,1, 11.9,1,1, 3.066, 10503.098, 394.086, 52875.303 25/02/10,13:28:04,06,09,1, 11.9,1,1, 3.066, 10503.090, 394.084, 52875.266 25/02/10,13:28:04,07,09,1, 11.9,1,1, 3.066, 10503.111, 394.089, 52875.198 25/02/10,13:28:04,08,09,1, 11.9,1,1, 3.066, 10503.102, 394.089, 52875.186 25/02/10,13:28:04,09,09,1, 11.9,1,1, 3.066, 10503.126, 394.074, 52875.168 25/02/10,13:28:04,10,09,1, 11.9,1,1, 3.066, 10503.116, 394.079, 52875.183 25/02/10,13:28:04,11,09,1, 11.9,1,1, 3.066, 10503.141, 394.077, 52875.264 25/02/10,13:28:04,12,09,1, 11.9,1,1, 3.066, 10503.140, 394.097, 52875.303 25/02/10,13:28:04,13,09,1, 11.9,1,1, 3.066, 10503.139, 394.085, 52875.352 25/02/10,13:28:04,14,09,1, 11.9,1,1, 3.066, 10503.130, 394.073, 52875.247 25/02/10,13:28:04,15,09,1, 11.9,1,1, 3.066, 10503.141, 394.070, 52875.223 25/02/10,13:28:04,16,09,1, 11.9,1,1, 3.066, 10503.151, 394.074, 52875.193 25/02/10,13:28:04,17,09,1, 11.9,1,1, 3.066, 10503.129, 394.064, 52875.234 25/02/10,13:28:04,18,09,1, 11.9,1,1, 3.066, 10503.132, 394.038, 52875.185 25/02/10,13:28:04,19,09,1, 11.9,1,1, 3.066, 10503.163, 394.081, 52875.237 25/02/10,13:28:05,00,09,1, 11.9,1,1, 3.068, 10503.161, 394.081, 52875.237 25/02/10,13:28:05,01,09,1, 11.9,1,1, 3.068, 10503.161, 394.064, 52875.346 25/02/10,13:28:05,02,09,1, 11.9,1,1, 3.068, 10503.206, 394.044, 52875.208 25/02/10,13:28:05,03,09,1, 11.9,1,1, 3.068, 10503.193, 394.061, 52875.285 25/02/10,13:28:05,04,09,1, 11.9,1,1, 3.068, 10503.190, 394.051, 52875.220 25/02/10,13:28:05,05,09,1, 11.9,1,1, 3.068, 10503.209, 394.038, 52875.287 25/02/10,13:28:05,06,09,1, 11.9,1,1, 3.068, 10503.198, 394.041, 52875.232 25/02/10,13:28:05,07,09,1, 11.9,1,1, 3.068, 10503.217, 394.040, 52875.205 25/02/10,13:28:05,08,09,1, 11.9,1,1, 3.068, 10503.227, 394.042, 52875.281 25/02/10,13:28:05,09,09,1, 11.9,1,1, 3.068, 10503.244, 394.048, 52875.348 25/02/10,13:28:05,10,09,1, 11.9,1,1, 3.068, 10503.241, 394.026, 52875.219 25/02/10,13:28:05,11,09,1, 11.9,1,1, 3.068, 10503.262, 394.018, 52875.204 25/02/10,13:28:05,12,09,1, 11.9,1,1, 3.068, 10503.250, 394.032, 52875.229 25/02/10,13:28:05,13,09,1, 11.9,1,1, 3.068, 10503.254, 393.992, 52875.232 25/02/10,13:28:05,14,09,1, 11.9,1,1, 3.068, 10503.270, 394.003, 52875.217 25/02/10,13:28:05,15,09,1, 11.9,1,1, 3.068, 10503.260, 394.027, 52875.178 25/02/10,13:28:05,16,09,1, 11.9,1,1, 3.068, 10503.285, 394.025, 52875.218 25/02/10,13:28:05,17,09,1, 11.9,1,1, 3.068, 10503.269, 394.003, 52875.272 25/02/10,13:28:05,18,09,1, 11.9,1,1, 3.068, 10503.277, 394.012, 52875.335 25/02/10,13:28:05,19,09,1, 11.9,1,1, 3.068, 10503.296, 394.006, 52875.273 25/02/10,13:28:06,00,08,1, 11.9,1,1, 3.071, 10503.294, 394.006, 52875.273 25/02/10,13:28:06,01,08,1, 11.9,1,1, 3.071, 10503.306, 393.986, 52875.276 25/02/10,13:28:06,02,08,1, 11.9,1,1, 3.071, 10503.308, 393.969, 52875.222 25/02/10,13:28:06,03,08,1, 11.9,1,1, 3.071, 10503.322, 393.984, 52875.167 25/02/10,13:28:06,04,08,1, 11.9,1,1, 3.071, 10503.309, 393.994, 52875.201 25/02/10,13:28:06,05,08,1, 11.9,1,1, 3.071, 10503.327, 393.973, 52875.206 25/02/10,13:28:06,06,08,1, 11.9,1,1, 3.071, 10503.339, 393.975, 52875.287 25/02/10,13:28:06,07,08,1, 11.9,1,1, 3.071, 10503.344, 393.981, 52875.196 25/02/10,13:28:06,08,08,1, 11.9,1,1, 3.071, 10503.319, 393.975, 52875.224 25/02/10,13:28:06,09,08,1, 11.9,1,1, 3.071, 10503.332, 393.965, 52875.273 25/02/10,13:28:06,10,08,1, 11.9,1,1, 3.071, 10503.370, 393.968, 52875.219 25/02/10,13:28:06,11,08,1, 11.9,1,1, 3.071, 10503.355, 393.947, 52875.241 25/02/10,13:28:06,12,08,1, 11.9,1,1, 3.071, 10503.380, 393.952, 52875.206 25/02/10,13:28:06,13,08,1, 11.9,1,1, 3.071, 10503.375, 393.962, 52875.282 25/02/10,13:28:06,14,08,1, 11.9,1,1, 3.071, 10503.385, 393.947, 52875.325 25/02/10,13:28:06,15,08,1, 11.9,1,1, 3.071, 10503.368, 393.942, 52875.287 25/02/10,13:28:06,16,08,1, 11.9,1,1, 3.071, 10503.403, 393.947, 52875.310 25/02/10,13:28:06,17,08,1, 11.9,1,1, 3.071, 10503.370, 393.936, 52875.301 25/02/10,13:28:06,18,08,1, 11.9,1,1, 3.071, 10503.410, 393.932, 52875.224 25/02/10,13:28:06,19,08,1, 11.9,1,1, 3.071, 10503.391, 393.938, 52875.207 25/02/10,13:28:07,00,08,1, 11.9,1,1, 3.069, 10503.386, 393.938, 52875.207 25/02/10,13:28:07,01,08,1, 11.9,1,1, 3.069, 10503.431, 393.933, 52875.147 25/02/10,13:28:07,02,08,1, 11.9,1,1, 3.069, 10503.425, 393.928, 52875.181 25/02/10,13:28:07,03,08,1, 11.9,1,1, 3.069, 10503.448, 393.921, 52875.301 25/02/10,13:28:07,04,08,1, 11.9,1,1, 3.069, 10503.452, 393.970, 52875.303 25/02/10,13:28:07,05,08,1, 11.9,1,1, 3.069, 10503.455, 393.923, 52875.283 25/02/10,13:28:07,06,08,1, 11.9,1,1, 3.069, 10503.434, 393.907, 52875.290 25/02/10,13:28:07,07,08,1, 11.9,1,1, 3.069, 10503.453, 393.896, 52875.239 25/02/10,13:28:07,08,08,1, 11.9,1,1, 3.069, 10503.445, 393.901, 52875.129 25/02/10,13:28:07,09,08,1, 11.9,1,1, 3.069, 10503.445, 393.889, 52875.206 25/02/10,13:28:07,10,08,1, 11.9,1,1, 3.069, 10503.483, 393.894, 52875.181 25/02/10,13:28:07,11,08,1, 11.9,1,1, 3.069, 10503.483, 393.855, 52875.209 25/02/10,13:28:07,12,08,1, 11.9,1,1, 3.069, 10503.485, 393.879, 52875.210 25/02/10,13:28:07,13,08,1, 11.9,1,1, 3.069, 10503.507, 393.890, 52875.235 25/02/10,13:28:07,14,08,1, 11.9,1,1, 3.069, 10503.496, 393.872, 52875.250 25/02/10,13:28:07,15,08,1, 11.9,1,1, 3.069, 10503.494, 393.857, 52875.156 25/02/10,13:28:07,16,08,1, 11.9,1,1, 3.069, 10503.506, 393.863, 52875.148 25/02/10,13:28:07,17,08,1, 11.9,1,1, 3.069, 10503.531, 393.850, 52875.173 25/02/10,13:28:07,18,08,1, 11.9,1,1, 3.069, 10503.523, 393.837, 52875.166 25/02/10,13:28:07,19,08,1, 11.9,1,1, 3.069, 10503.531, 393.821, 52875.156 25/02/10,13:28:08,00,09,1, 11.8,1,1, 3.067, 10503.528, 393.821, 52875.156 25/02/10,13:28:08,01,09,1, 11.8,1,1, 3.067, 10503.549, 393.823, 52875.221 25/02/10,13:28:08,02,09,1, 11.8,1,1, 3.067, 10503.534, 393.836, 52875.247 25/02/10,13:28:08,03,09,1, 11.8,1,1, 3.067, 10503.571, 393.816, 52875.183 25/02/10,13:28:08,04,09,1, 11.8,1,1, 3.067, 10503.590, 393.806, 52875.170 25/02/10,13:28:08,05,09,1, 11.8,1,1, 3.067, 10503.565, 393.807, 52875.194 25/02/10,13:28:08,06,09,1, 11.8,1,1, 3.067, 10503.603, 393.788, 52875.163 25/02/10,13:28:08,07,09,1, 11.8,1,1, 3.067, 10503.603, 393.794, 52875.147 25/02/10,13:28:08,08,09,1, 11.8,1,1, 3.067, 10503.598, 393.779, 52875.122 25/02/10,13:28:08,09,09,1, 11.8,1,1, 3.067, 10503.609, 393.790, 52875.241 25/02/10,13:28:08,10,09,1, 11.8,1,1, 3.067, 10503.579, 393.799, 52875.297 25/02/10,13:28:08,11,09,1, 11.8,1,1, 3.067, 10503.598, 393.791, 52875.274 25/02/10,13:28:08,12,09,1, 11.8,1,1, 3.067, 10503.625, 393.783, 52875.169 25/02/10,13:28:08,13,09,1, 11.8,1,1, 3.067, 10503.636, 393.776, 52875.228 25/02/10,13:28:08,14,09,1, 11.8,1,1, 3.067, 10503.638, 393.765, 52875.166 25/02/10,13:28:08,15,09,1, 11.8,1,1, 3.067, 10503.634, 393.749, 52875.088 25/02/10,13:28:08,16,09,1, 11.8,1,1, 3.067, 10503.644, 393.736, 52875.181 25/02/10,13:28:08,17,09,1, 11.8,1,1, 3.067, 10503.654, 393.752, 52875.085 25/02/10,13:28:08,18,09,1, 11.8,1,1, 3.067, 10503.654, 393.726, 52875.140 25/02/10,13:28:08,19,09,1, 11.8,1,1, 3.067, 10503.671, 393.740, 52875.146 25/02/10,13:28:09,00,09,1, 12.0,1,1, 3.069, 10503.670, 393.740, 52875.146 25/02/10,13:28:09,01,09,1, 12.0,1,1, 3.069, 10503.669, 393.724, 52875.112 25/02/10,13:28:09,02,09,1, 12.0,1,1, 3.069, 10503.677, 393.736, 52875.164 25/02/10,13:28:09,03,09,1, 12.0,1,1, 3.069, 10503.691, 393.705, 52875.154 25/02/10,13:28:09,04,09,1, 12.0,1,1, 3.069, 10503.685, 393.708, 52875.118 25/02/10,13:28:09,05,09,1, 12.0,1,1, 3.069, 10503.716, 393.735, 52875.212 25/02/10,13:28:09,06,09,1, 12.0,1,1, 3.069, 10503.716, 393.699, 52875.146 25/02/10,13:28:09,07,09,1, 12.0,1,1, 3.069, 10503.715, 393.688, 52875.181 25/02/10,13:28:09,08,09,1, 12.0,1,1, 3.069, 10503.718, 393.689, 52875.221 25/02/10,13:28:09,09,09,1, 12.0,1,1, 3.069, 10503.719, 393.671, 52875.204 25/02/10,13:28:09,10,09,1, 12.0,1,1, 3.069, 10503.708, 393.684, 52875.163 25/02/10,13:28:09,11,09,1, 12.0,1,1, 3.069, 10503.744, 393.659, 52875.125 25/02/10,13:28:09,12,09,1, 12.0,1,1, 3.069, 10503.733, 393.677, 52875.132 25/02/10,13:28:09,13,09,1, 12.0,1,1, 3.069, 10503.713, 393.659, 52875.116 25/02/10,13:28:09,14,09,1, 12.0,1,1, 3.069, 10503.768, 393.665, 52875.103 25/02/10,13:28:09,15,09,1, 12.0,1,1, 3.069, 10503.755, 393.645, 52875.146 25/02/10,13:28:09,16,09,1, 12.0,1,1, 3.069, 10503.754, 393.653, 52875.186 25/02/10,13:28:09,17,09,1, 12.0,1,1, 3.069, 10503.785, 393.639, 52875.209 25/02/10,13:28:09,18,09,1, 12.0,1,1, 3.069, 10503.777, 393.647, 52875.248 25/02/10,13:28:09,19,09,1, 12.0,1,1, 3.069, 10503.778, 393.626, 52875.135 25/02/10,13:28:10,00,09,1, 11.8,1,1, 3.070, 10503.778, 393.626, 52875.135 25/02/10,13:28:10,01,09,1, 11.8,1,1, 3.070, 10503.812, 393.612, 52875.139 25/02/10,13:28:10,02,09,1, 11.8,1,1, 3.070, 10503.784, 393.607, 52875.185 25/02/10,13:28:10,03,09,1, 11.8,1,1, 3.070, 10503.807, 393.616, 52875.160 25/02/10,13:28:10,04,09,1, 11.8,1,1, 3.070, 10503.793, 393.589, 52875.197 25/02/10,13:28:10,05,09,1, 11.8,1,1, 3.070, 10503.815, 393.597, 52875.246 25/02/10,13:28:10,06,09,1, 11.8,1,1, 3.070, 10503.841, 393.587, 52875.139 25/02/10,13:28:10,07,09,1, 11.8,1,1, 3.070, 10503.834, 393.594, 52875.167 25/02/10,13:28:10,08,09,1, 11.8,1,1, 3.070, 10503.822, 393.570, 52875.127 25/02/10,13:28:10,09,09,1, 11.8,1,1, 3.070, 10503.844, 393.584, 52875.107 25/02/10,13:28:10,10,09,1, 11.8,1,1, 3.070, 10503.829, 393.576, 52875.149 25/02/10,13:28:10,11,09,1, 11.8,1,1, 3.070, 10503.837, 393.542, 52875.111 25/02/10,13:28:10,12,09,1, 11.8,1,1, 3.070, 10503.863, 393.531, 52875.141 25/02/10,13:28:10,13,09,1, 11.8,1,1, 3.070, 10503.871, 393.537, 52875.159 25/02/10,13:28:10,14,09,1, 11.8,1,1, 3.070, 10503.883, 393.548, 52875.148 25/02/10,13:28:10,15,09,1, 11.8,1,1, 3.070, 10503.883, 393.530, 52875.202 25/02/10,13:28:10,16,09,1, 11.8,1,1, 3.070, 10503.909, 393.537, 52875.188 25/02/10,13:28:10,17,09,1, 11.8,1,1, 3.070, 10503.901, 393.516, 52875.116 25/02/10,13:28:10,18,09,1, 11.8,1,1, 3.070, 10503.912, 393.490, 52874.982 25/02/10,13:28:10,19,09,1, 11.8,1,1, 3.070, 10503.891, 393.507, 52875.189 25/02/10,13:28:11,00,08,1, 11.9,1,1, 3.069, 10503.887, 393.507, 52875.189 25/02/10,13:28:11,01,08,1, 11.9,1,1, 3.069, 10503.912, 393.489, 52875.102 25/02/10,13:28:11,02,08,1, 11.9,1,1, 3.069, 10503.923, 393.494, 52875.169 25/02/10,13:28:11,03,08,1, 11.9,1,1, 3.069, 10503.921, 393.478, 52875.153 25/02/10,13:28:11,04,08,1, 11.9,1,1, 3.069, 10503.946, 393.480, 52875.165 25/02/10,13:28:11,05,08,1, 11.9,1,1, 3.069, 10503.949, 393.455, 52875.102 25/02/10,13:28:11,06,08,1, 11.9,1,1, 3.069, 10503.957, 393.478, 52875.039 25/02/10,13:28:11,07,08,1, 11.9,1,1, 3.069, 10503.979, 393.452, 52875.121 25/02/10,13:28:11,08,08,1, 11.9,1,1, 3.069, 10503.973, 393.445, 52875.065 25/02/10,13:28:11,09,08,1, 11.9,1,1, 3.069, 10503.997, 393.440, 52875.152 25/02/10,13:28:11,10,08,1, 11.9,1,1, 3.069, 10503.987, 393.423, 52875.091 25/02/10,13:28:11,11,08,1, 11.9,1,1, 3.069, 10503.972, 393.453, 52875.199 25/02/10,13:28:11,12,08,1, 11.9,1,1, 3.069, 10503.987, 393.419, 52875.115 25/02/10,13:28:11,13,08,1, 11.9,1,1, 3.069, 10503.968, 393.409, 52875.119 25/02/10,13:28:11,14,08,1, 11.9,1,1, 3.069, 10503.984, 393.405, 52875.127 25/02/10,13:28:11,15,08,1, 11.9,1,1, 3.069, 10504.013, 393.404, 52875.066 25/02/10,13:28:11,16,08,1, 11.9,1,1, 3.069, 10504.019, 393.405, 52875.103 25/02/10,13:28:11,17,08,1, 11.9,1,1, 3.069, 10504.005, 393.395, 52875.101 25/02/10,13:28:11,18,08,1, 11.9,1,1, 3.069, 10504.004, 393.418, 52875.107 25/02/10,13:28:11,19,08,1, 11.9,1,1, 3.069, 10504.017, 393.418, 52875.156 25/02/10,13:28:12,00,08,1, 12.1,1,1, 3.067, 10504.012, 393.418, 52875.156 25/02/10,13:28:12,01,08,1, 12.1,1,1, 3.067, 10504.009, 393.400, 52875.138 25/02/10,13:28:12,02,08,1, 12.1,1,1, 3.067, 10504.026, 393.359, 52875.091 25/02/10,13:28:12,03,08,1, 12.1,1,1, 3.067, 10504.035, 393.343, 52875.030 25/02/10,13:28:12,04,08,1, 12.1,1,1, 3.067, 10504.042, 393.371, 52875.097 25/02/10,13:28:12,05,08,1, 12.1,1,1, 3.067, 10504.042, 393.355, 52875.120 25/02/10,13:28:12,06,08,1, 12.1,1,1, 3.067, 10504.063, 393.348, 52875.084 25/02/10,13:28:12,07,08,1, 12.1,1,1, 3.067, 10504.054, 393.362, 52875.219 25/02/10,13:28:12,08,08,1, 12.1,1,1, 3.067, 10504.031, 393.352, 52875.336 25/02/10,13:28:12,09,08,1, 12.1,1,1, 3.067, 10504.006, 393.361, 52875.132 25/02/10,13:28:12,10,08,1, 12.1,1,1, 3.067, 10504.070, 393.353, 52875.193 25/02/10,13:28:12,11,08,1, 12.1,1,1, 3.067, 10504.078, 393.335, 52875.135 25/02/10,13:28:12,12,08,1, 12.1,1,1, 3.067, 10504.105, 393.326, 52875.080 25/02/10,13:28:12,13,08,1, 12.1,1,1, 3.067, 10504.081, 393.304, 52875.044 25/02/10,13:28:12,14,08,1, 12.1,1,1, 3.067, 10504.086, 393.312, 52875.120 25/02/10,13:28:12,15,08,1, 12.1,1,1, 3.067, 10504.113, 393.286, 52875.056 25/02/10,13:28:12,16,08,1, 12.1,1,1, 3.067, 10504.096, 393.302, 52875.161 25/02/10,13:28:12,17,08,1, 12.1,1,1, 3.067, 10504.087, 393.300, 52875.164 25/02/10,13:28:12,18,08,1, 12.1,1,1, 3.067, 10504.089, 393.296, 52875.137 25/02/10,13:28:12,19,08,1, 12.1,1,1, 3.067, 10504.096, 393.289, 52875.157 25/02/10,13:28:13,00,08,1, 11.8,1,1, 3.069, 10504.096, 393.289, 52875.157 25/02/10,13:28:13,01,08,1, 11.8,1,1, 3.069, 10504.124, 393.243, 52875.129 25/02/10,13:28:13,02,08,1, 11.8,1,1, 3.069, 10504.103, 393.271, 52875.091 25/02/10,13:28:13,03,08,1, 11.8,1,1, 3.069, 10504.145, 393.266, 52875.115 25/02/10,13:28:13,04,08,1, 11.8,1,1, 3.069, 10504.131, 393.248, 52875.136 25/02/10,13:28:13,05,08,1, 11.8,1,1, 3.069, 10504.143, 393.240, 52875.194 25/02/10,13:28:13,06,08,1, 11.8,1,1, 3.069, 10504.165, 393.234, 52875.188 25/02/10,13:28:13,07,08,1, 11.8,1,1, 3.069, 10504.135, 393.236, 52875.210 25/02/10,13:28:13,08,08,1, 11.8,1,1, 3.069, 10504.172, 393.224, 52875.103 25/02/10,13:28:13,09,08,1, 11.8,1,1, 3.069, 10504.176, 393.214, 52875.076 25/02/10,13:28:13,10,08,1, 11.8,1,1, 3.069, 10504.182, 393.209, 52875.092 25/02/10,13:28:13,11,08,1, 11.8,1,1, 3.069, 10504.153, 393.207, 52875.093 25/02/10,13:28:13,12,08,1, 11.8,1,1, 3.069, 10504.160, 393.204, 52875.110 25/02/10,13:28:13,13,08,1, 11.8,1,1, 3.069, 10504.170, 393.235, 52875.219 25/02/10,13:28:13,14,08,1, 11.8,1,1, 3.069, 10504.185, 393.228, 52875.170 25/02/10,13:28:13,15,08,1, 11.8,1,1, 3.069, 10504.177, 393.218, 52875.205 25/02/10,13:28:13,16,08,1, 11.8,1,1, 3.069, 10504.200, 393.208, 52875.167 25/02/10,13:28:13,17,08,1, 11.8,1,1, 3.069, 10504.188, 393.213, 52875.141 25/02/10,13:28:13,18,08,1, 11.8,1,1, 3.069, 10504.204, 393.199, 52875.147 25/02/10,13:28:13,19,08,1, 11.8,1,1, 3.069, 10504.210, 393.175, 52875.100 25/02/10,13:28:14,00,08,1, 11.9,1,1, 3.071, 10504.204, 393.175, 52875.100 25/02/10,13:28:14,01,08,1, 11.9,1,1, 3.071, 10504.206, 393.207, 52875.091 25/02/10,13:28:14,02,08,1, 11.9,1,1, 3.071, 10504.223, 393.182, 52875.139 25/02/10,13:28:14,03,08,1, 11.9,1,1, 3.071, 10504.230, 393.154, 52875.198 25/02/10,13:28:14,04,08,1, 11.9,1,1, 3.071, 10504.244, 393.173, 52875.170 25/02/10,13:28:14,05,08,1, 11.9,1,1, 3.071, 10504.214, 393.176, 52875.137 25/02/10,13:28:14,06,08,1, 11.9,1,1, 3.071, 10504.219, 393.166, 52875.118 25/02/10,13:28:14,07,08,1, 11.9,1,1, 3.071, 10504.236, 393.150, 52875.110 25/02/10,13:28:14,08,08,1, 11.9,1,1, 3.071, 10504.238, 393.149, 52875.098 25/02/10,13:28:14,09,08,1, 11.9,1,1, 3.071, 10504.270, 393.141, 52875.120 25/02/10,13:28:14,10,08,1, 11.9,1,1, 3.071, 10504.251, 393.157, 52875.194 25/02/10,13:28:14,11,08,1, 11.9,1,1, 3.071, 10504.279, 393.163, 52874.990 25/02/10,13:28:14,12,08,1, 11.9,1,1, 3.071, 10504.276, 393.143, 52875.124 25/02/10,13:28:14,13,08,1, 11.9,1,1, 3.071, 10504.267, 393.158, 52875.107 25/02/10,13:28:14,14,08,1, 11.9,1,1, 3.071, 10504.268, 393.127, 52875.098 25/02/10,13:28:14,15,08,1, 11.9,1,1, 3.071, 10504.244, 393.129, 52875.099 25/02/10,13:28:14,16,08,1, 11.9,1,1, 3.071, 10504.256, 393.107, 52875.111 25/02/10,13:28:14,17,08,1, 11.9,1,1, 3.071, 10504.257, 393.094, 52875.086 25/02/10,13:28:14,18,08,1, 11.9,1,1, 3.071, 10504.275, 393.119, 52875.143 25/02/10,13:28:14,19,08,1, 11.9,1,1, 3.071, 10504.269, 393.114, 52875.165 25/02/10,13:28:15,00,08,1, 11.8,1,1, 3.066, 10504.262, 393.114, 52875.165 25/02/10,13:28:15,01,08,1, 11.8,1,1, 3.066, 10504.272, 393.103, 52875.142 25/02/10,13:28:15,02,08,1, 11.8,1,1, 3.066, 10504.256, 393.106, 52875.167 25/02/10,13:28:15,03,08,1, 11.8,1,1, 3.066, 10504.312, 393.094, 52875.156 25/02/10,13:28:15,04,08,1, 11.8,1,1, 3.066, 10504.282, 393.108, 52875.133 25/02/10,13:28:15,05,08,1, 11.8,1,1, 3.066, 10504.286, 393.085, 52875.108 25/02/10,13:28:15,06,08,1, 11.8,1,1, 3.066, 10504.290, 393.081, 52875.108 25/02/10,13:28:15,07,08,1, 11.8,1,1, 3.066, 10504.302, 393.101, 52875.122 25/02/10,13:28:15,08,08,1, 11.8,1,1, 3.066, 10504.313, 393.074, 52875.178 25/02/10,13:28:15,09,08,1, 11.8,1,1, 3.066, 10504.305, 393.081, 52875.207 25/02/10,13:28:15,10,08,1, 11.8,1,1, 3.066, 10504.316, 393.065, 52875.235 25/02/10,13:28:15,11,08,1, 11.8,1,1, 3.066, 10504.343, 393.075, 52875.153 25/02/10,13:28:15,12,08,1, 11.8,1,1, 3.066, 10504.326, 393.062, 52875.096 25/02/10,13:28:15,13,08,1, 11.8,1,1, 3.066, 10504.317, 393.058, 52875.084 25/02/10,13:28:15,14,08,1, 11.8,1,1, 3.066, 10504.333, 393.053, 52875.132 25/02/10,13:28:15,15,08,1, 11.8,1,1, 3.066, 10504.318, 393.069, 52875.145 25/02/10,13:28:15,16,08,1, 11.8,1,1, 3.066, 10504.340, 393.043, 52875.191 25/02/10,13:28:15,17,08,1, 11.8,1,1, 3.066, 10504.354, 393.058, 52875.200 25/02/10,13:28:15,18,08,1, 11.8,1,1, 3.066, 10504.328, 393.030, 52875.183 25/02/10,13:28:15,19,08,1, 11.8,1,1, 3.066, 10504.347, 393.029, 52875.154 25/02/10,13:28:16,00,08,1, 11.9,1,1, 3.071, 10504.346, 393.029, 52875.154 25/02/10,13:28:16,01,08,1, 11.9,1,1, 3.071, 10504.354, 393.023, 52875.076 25/02/10,13:28:16,02,08,1, 11.9,1,1, 3.071, 10504.360, 393.028, 52875.105 25/02/10,13:28:16,03,08,1, 11.9,1,1, 3.071, 10504.377, 393.029, 52875.178 25/02/10,13:28:16,04,08,1, 11.9,1,1, 3.071, 10504.371, 393.009, 52875.137 25/02/10,13:28:16,05,08,1, 11.9,1,1, 3.071, 10504.363, 393.013, 52875.186 25/02/10,13:28:16,06,08,1, 11.9,1,1, 3.071, 10504.385, 393.003, 52875.254 25/02/10,13:28:16,07,08,1, 11.9,1,1, 3.071, 10504.359, 393.002, 52875.208 25/02/10,13:28:16,08,08,1, 11.9,1,1, 3.071, 10504.385, 393.004, 52875.245 25/02/10,13:28:16,09,08,1, 11.9,1,1, 3.071, 10504.391, 392.989, 52875.147 25/02/10,13:28:16,10,08,1, 11.9,1,1, 3.071, 10504.400, 392.994, 52875.129 25/02/10,13:28:16,11,08,1, 11.9,1,1, 3.071, 10504.398, 392.991, 52875.099 25/02/10,13:28:16,12,08,1, 11.9,1,1, 3.071, 10504.405, 393.014, 52875.115 25/02/10,13:28:16,13,08,1, 11.9,1,1, 3.071, 10504.419, 392.996, 52875.164 25/02/10,13:28:16,14,08,1, 11.9,1,1, 3.071, 10504.409, 393.020, 52875.169 25/02/10,13:28:16,15,08,1, 11.9,1,1, 3.071, 10504.389, 392.985, 52875.215 25/02/10,13:28:16,16,08,1, 11.9,1,1, 3.071, 10504.427, 392.989, 52875.200 25/02/10,13:28:16,17,08,1, 11.9,1,1, 3.071, 10504.385, 392.994, 52875.157 25/02/10,13:28:16,18,08,1, 11.9,1,1, 3.071, 10504.401, 392.960, 52875.123 25/02/10,13:28:16,19,08,1, 11.9,1,1, 3.071, 10504.405, 392.959, 52875.127 25/02/10,13:28:17,00,08,1, 11.9,1,1, 3.069, 10504.404, 392.959, 52875.127 25/02/10,13:28:17,01,08,1, 11.9,1,1, 3.069, 10504.425, 392.958, 52875.217 25/02/10,13:28:17,02,08,1, 11.9,1,1, 3.069, 10504.410, 392.964, 52875.243 25/02/10,13:28:17,03,08,1, 11.9,1,1, 3.069, 10504.395, 392.972, 52875.232 25/02/10,13:28:17,04,08,1, 11.9,1,1, 3.069, 10504.425, 392.965, 52875.207 25/02/10,13:28:17,05,08,1, 11.9,1,1, 3.069, 10504.418, 392.937, 52875.206 25/02/10,13:28:17,06,08,1, 11.9,1,1, 3.069, 10504.450, 392.957, 52875.195 25/02/10,13:28:17,07,08,1, 11.9,1,1, 3.069, 10504.434, 392.923, 52875.173 25/02/10,13:28:17,08,08,1, 11.9,1,1, 3.069, 10504.428, 392.938, 52875.188 25/02/10,13:28:17,09,08,1, 11.9,1,1, 3.069, 10504.450, 392.910, 52875.176 25/02/10,13:28:17,10,08,1, 11.9,1,1, 3.069, 10504.443, 392.945, 52875.193 25/02/10,13:28:17,11,08,1, 11.9,1,1, 3.069, 10504.436, 392.964, 52875.215 25/02/10,13:28:17,12,08,1, 11.9,1,1, 3.069, 10504.435, 392.939, 52875.235 25/02/10,13:28:17,13,08,1, 11.9,1,1, 3.069, 10504.437, 392.953, 52875.281 25/02/10,13:28:17,14,08,1, 11.9,1,1, 3.069, 10504.454, 392.923, 52875.261 25/02/10,13:28:17,15,08,1, 11.9,1,1, 3.069, 10504.464, 392.929, 52875.222 25/02/10,13:28:17,16,08,1, 11.9,1,1, 3.069, 10504.426, 392.920, 52875.191 25/02/10,13:28:17,17,08,1, 11.9,1,1, 3.069, 10504.476, 392.923, 52875.163 25/02/10,13:28:17,18,08,1, 11.9,1,1, 3.069, 10504.446, 392.933, 52875.148 25/02/10,13:28:17,19,08,1, 11.9,1,1, 3.069, 10504.471, 392.901, 52875.216 25/02/10,13:28:18,00,08,1, 11.9,1,1, 3.068, 10504.463, 392.901, 52875.216 25/02/10,13:28:18,01,08,1, 11.9,1,1, 3.068, 10504.457, 392.921, 52875.256 25/02/10,13:28:18,02,08,1, 11.9,1,1, 3.068, 10504.454, 392.879, 52875.274 25/02/10,13:28:18,03,08,1, 11.9,1,1, 3.068, 10504.442, 392.895, 52875.233 25/02/10,13:28:18,04,08,1, 11.9,1,1, 3.068, 10504.467, 392.894, 52875.194 25/02/10,13:28:18,05,08,1, 11.9,1,1, 3.068, 10504.455, 392.895, 52875.188 25/02/10,13:28:18,06,08,1, 11.9,1,1, 3.068, 10504.489, 392.908, 52875.193 25/02/10,13:28:18,07,08,1, 11.9,1,1, 3.068, 10504.490, 392.891, 52875.270 25/02/10,13:28:18,08,08,1, 11.9,1,1, 3.068, 10504.472, 392.889, 52875.258 25/02/10,13:28:18,09,08,1, 11.9,1,1, 3.068, 10504.473, 392.886, 52875.276 25/02/10,13:28:18,10,08,1, 11.9,1,1, 3.068, 10504.469, 392.900, 52875.274 25/02/10,13:28:18,11,08,1, 11.9,1,1, 3.068, 10504.458, 392.893, 52875.260 25/02/10,13:28:18,12,08,1, 11.9,1,1, 3.068, 10504.485, 392.869, 52875.196 25/02/10,13:28:18,13,08,1, 11.9,1,1, 3.068, 10504.472, 392.894, 52875.172 25/02/10,13:28:18,14,08,1, 11.9,1,1, 3.068, 10504.501, 392.890, 52875.197 25/02/10,13:28:18,15,08,1, 11.9,1,1, 3.068, 10504.485, 392.861, 52875.159 25/02/10,13:28:18,16,08,1, 11.9,1,1, 3.068, 10504.499, 392.884, 52875.222 25/02/10,13:28:18,17,08,1, 11.9,1,1, 3.068, 10504.493, 392.885, 52875.251 25/02/10,13:28:18,18,08,1, 11.9,1,1, 3.068, 10504.493, 392.871, 52875.268 25/02/10,13:28:18,19,08,1, 11.9,1,1, 3.068, 10504.497, 392.875, 52875.338 25/02/10,13:28:19,00,08,1, 11.9,1,1, 3.069, 10504.496, 392.875, 52875.338 25/02/10,13:28:19,01,08,1, 11.9,1,1, 3.069, 10504.496, 392.876, 52875.253 25/02/10,13:28:19,02,08,1, 11.9,1,1, 3.069, 10504.502, 392.887, 52875.160 25/02/10,13:28:19,03,08,1, 11.9,1,1, 3.069, 10504.505, 392.874, 52875.169 25/02/10,13:28:19,04,08,1, 11.9,1,1, 3.069, 10504.522, 392.875, 52875.243 25/02/10,13:28:19,05,08,1, 11.9,1,1, 3.069, 10504.504, 392.872, 52875.267 25/02/10,13:28:19,06,08,1, 11.9,1,1, 3.069, 10504.517, 392.881, 52875.299 25/02/10,13:28:19,07,08,1, 11.9,1,1, 3.069, 10504.502, 392.892, 52875.328 25/02/10,13:28:19,08,08,1, 11.9,1,1, 3.069, 10504.484, 392.880, 52875.281 25/02/10,13:28:19,09,08,1, 11.9,1,1, 3.069, 10504.483, 392.892, 52875.254 25/02/10,13:28:19,10,08,1, 11.9,1,1, 3.069, 10504.528, 392.885, 52875.251 25/02/10,13:28:19,11,08,1, 11.9,1,1, 3.069, 10504.512, 392.880, 52875.250 25/02/10,13:28:19,12,08,1, 11.9,1,1, 3.069, 10504.503, 392.893, 52875.305 25/02/10,13:28:19,13,08,1, 11.9,1,1, 3.069, 10504.508, 392.889, 52875.307 25/02/10,13:28:19,14,08,1, 11.9,1,1, 3.069, 10504.504, 392.881, 52875.329 25/02/10,13:28:19,15,08,1, 11.9,1,1, 3.069, 10504.474, 392.886, 52875.212 25/02/10,13:28:19,16,08,1, 11.9,1,1, 3.069, 10504.487, 392.893, 52875.390 25/02/10,13:28:19,17,08,1, 11.9,1,1, 3.069, 10504.520, 392.889, 52875.267 25/02/10,13:28:19,18,08,1, 11.9,1,1, 3.069, 10504.513, 392.901, 52875.255 25/02/10,13:28:19,19,08,1, 11.9,1,1, 3.069, 10504.514, 392.900, 52875.247 25/02/10,13:28:20,00,08,1, 11.9,1,1, 3.071, 10504.513, 392.900, 52875.247 25/02/10,13:28:20,01,08,1, 11.9,1,1, 3.071, 10504.511, 392.878, 52875.299 25/02/10,13:28:20,02,08,1, 11.9,1,1, 3.071, 10504.545, 392.903, 52875.297 25/02/10,13:28:20,03,08,1, 11.9,1,1, 3.071, 10504.516, 392.896, 52875.401 25/02/10,13:28:20,04,08,1, 11.9,1,1, 3.071, 10504.524, 392.877, 52875.402 25/02/10,13:28:20,05,08,1, 11.9,1,1, 3.071, 10504.527, 392.871, 52875.403 25/02/10,13:28:20,06,08,1, 11.9,1,1, 3.071, 10504.509, 392.892, 52875.364 25/02/10,13:28:20,07,08,1, 11.9,1,1, 3.071, 10504.531, 392.880, 52875.265 25/02/10,13:28:20,08,08,1, 11.9,1,1, 3.071, 10504.554, 392.874, 52875.245 25/02/10,13:28:20,09,08,1, 11.9,1,1, 3.071, 10504.517, 392.874, 52875.288 25/02/10,13:28:20,10,08,1, 11.9,1,1, 3.071, 10504.543, 392.894, 52875.416 25/02/10,13:28:20,11,08,1, 11.9,1,1, 3.071, 10504.547, 392.869, 52875.443 25/02/10,13:28:20,12,08,1, 11.9,1,1, 3.071, 10504.525, 392.866, 52875.292 25/02/10,13:28:20,13,08,1, 11.9,1,1, 3.071, 10504.540, 392.892, 52875.293 25/02/10,13:28:20,14,08,1, 11.9,1,1, 3.071, 10504.531, 392.860, 52875.309 25/02/10,13:28:20,15,08,1, 11.9,1,1, 3.071, 10504.512, 392.865, 52875.308 25/02/10,13:28:20,16,08,1, 11.9,1,1, 3.071, 10504.527, 392.884, 52875.400 25/02/10,13:28:20,17,08,1, 11.9,1,1, 3.071, 10504.536, 392.898, 52875.455 25/02/10,13:28:20,18,08,1, 11.9,1,1, 3.071, 10504.545, 392.916, 52875.372 25/02/10,13:28:20,19,08,1, 11.9,1,1, 3.071, 10504.552, 392.897, 52875.390 25/02/10,13:28:21,00,09,1, 11.9,1,1, 3.068, 10504.546, 392.897, 52875.390 25/02/10,13:28:21,01,09,1, 11.9,1,1, 3.068, 10504.579, 392.905, 52875.405 25/02/10,13:28:21,02,09,1, 11.9,1,1, 3.068, 10504.550, 392.890, 52875.434 25/02/10,13:28:21,03,09,1, 11.9,1,1, 3.068, 10504.575, 392.923, 52875.416 25/02/10,13:28:21,04,09,1, 11.9,1,1, 3.068, 10504.547, 392.933, 52875.378 25/02/10,13:28:21,05,09,1, 11.9,1,1, 3.068, 10504.558, 392.931, 52875.357 25/02/10,13:28:21,06,09,1, 11.9,1,1, 3.068, 10504.539, 392.890, 52875.348 25/02/10,13:28:21,07,09,1, 11.9,1,1, 3.068, 10504.589, 392.913, 52875.348 25/02/10,13:28:21,08,09,1, 11.9,1,1, 3.068, 10504.570, 392.898, 52875.399 25/02/10,13:28:21,09,09,1, 11.9,1,1, 3.068, 10504.557, 392.932, 52875.410 25/02/10,13:28:21,10,09,1, 11.9,1,1, 3.068, 10504.566, 392.943, 52875.455 25/02/10,13:28:21,11,09,1, 11.9,1,1, 3.068, 10504.550, 392.939, 52875.419 25/02/10,13:28:21,12,09,1, 11.9,1,1, 3.068, 10504.560, 392.942, 52875.392 25/02/10,13:28:21,13,09,1, 11.9,1,1, 3.068, 10504.585, 392.937, 52875.351 25/02/10,13:28:21,14,09,1, 11.9,1,1, 3.068, 10504.559, 392.923, 52875.386 25/02/10,13:28:21,15,09,1, 11.9,1,1, 3.068, 10504.569, 392.927, 52875.384 25/02/10,13:28:21,16,09,1, 11.9,1,1, 3.068, 10504.565, 392.961, 52875.419 25/02/10,13:28:21,17,09,1, 11.9,1,1, 3.068, 10504.595, 392.971, 52875.428 25/02/10,13:28:21,18,09,1, 11.9,1,1, 3.068, 10504.590, 392.961, 52875.442 25/02/10,13:28:21,19,09,1, 11.9,1,1, 3.068, 10504.593, 392.944, 52875.401 25/02/10,13:28:22,00,09,1, 11.9,1,1, 3.071, 10504.588, 392.944, 52875.401 25/02/10,13:28:22,01,09,1, 11.9,1,1, 3.071, 10504.594, 392.950, 52875.411 25/02/10,13:28:22,02,09,1, 11.9,1,1, 3.071, 10504.595, 392.949, 52875.400 25/02/10,13:28:22,03,09,1, 11.9,1,1, 3.071, 10504.579, 392.963, 52875.442 25/02/10,13:28:22,04,09,1, 11.9,1,1, 3.071, 10504.576, 392.962, 52875.456 25/02/10,13:28:22,05,09,1, 11.9,1,1, 3.071, 10504.598, 392.976, 52875.474 25/02/10,13:28:22,06,09,1, 11.9,1,1, 3.071, 10504.580, 392.952, 52875.470 25/02/10,13:28:22,07,09,1, 11.9,1,1, 3.071, 10504.574, 392.953, 52875.486 25/02/10,13:28:22,08,09,1, 11.9,1,1, 3.071, 10504.599, 392.968, 52875.509 25/02/10,13:28:22,09,09,1, 11.9,1,1, 3.071, 10504.579, 392.984, 52875.469 25/02/10,13:28:22,10,09,1, 11.9,1,1, 3.071, 10504.569, 392.969, 52875.421 25/02/10,13:28:22,11,09,1, 11.9,1,1, 3.071, 10504.566, 392.963, 52875.395 25/02/10,13:28:22,12,09,1, 11.9,1,1, 3.071, 10504.582, 392.978, 52875.416 25/02/10,13:28:22,13,09,1, 11.9,1,1, 3.071, 10504.584, 392.978, 52875.462 25/02/10,13:28:22,14,09,1, 11.9,1,1, 3.071, 10504.577, 392.962, 52875.452 25/02/10,13:28:22,15,09,1, 11.9,1,1, 3.071, 10504.586, 393.016, 52875.480 25/02/10,13:28:22,16,09,1, 11.9,1,1, 3.071, 10504.594, 393.026, 52875.527 25/02/10,13:28:22,17,09,1, 11.9,1,1, 3.071, 10504.585, 392.998, 52875.504 25/02/10,13:28:22,18,09,1, 11.9,1,1, 3.071, 10504.576, 392.986, 52875.484 25/02/10,13:28:22,19,09,1, 11.9,1,1, 3.071, 10504.607, 392.985, 52875.460 25/02/10,13:28:23,00,09,1, 11.9,1,1, 3.070, 10504.605, 392.985, 52875.460 25/02/10,13:28:23,01,09,1, 11.9,1,1, 3.070, 10504.598, 393.018, 52875.470 25/02/10,13:28:23,02,09,1, 11.9,1,1, 3.070, 10504.602, 393.011, 52875.498 25/02/10,13:28:23,03,09,1, 11.9,1,1, 3.070, 10504.576, 393.028, 52875.563 25/02/10,13:28:23,04,09,1, 11.9,1,1, 3.070, 10504.576, 393.013, 52875.552 25/02/10,13:28:23,05,09,1, 11.9,1,1, 3.070, 10504.581, 393.036, 52875.515 25/02/10,13:28:23,06,09,1, 11.9,1,1, 3.070, 10504.587, 393.042, 52875.560 25/02/10,13:28:23,07,09,1, 11.9,1,1, 3.070, 10504.587, 393.047, 52875.551 25/02/10,13:28:23,08,09,1, 11.9,1,1, 3.070, 10504.575, 393.056, 52875.550 25/02/10,13:28:23,09,09,1, 11.9,1,1, 3.070, 10504.597, 393.057, 52875.552 25/02/10,13:28:23,10,09,1, 11.9,1,1, 3.070, 10504.593, 393.063, 52875.604 25/02/10,13:28:23,11,09,1, 11.9,1,1, 3.070, 10504.592, 393.051, 52875.493 25/02/10,13:28:23,12,09,1, 11.9,1,1, 3.070, 10504.597, 393.066, 52875.551 25/02/10,13:28:23,13,09,1, 11.9,1,1, 3.070, 10504.611, 393.082, 52875.594 25/02/10,13:28:23,14,09,1, 11.9,1,1, 3.070, 10504.613, 393.076, 52875.570 25/02/10,13:28:23,15,09,1, 11.9,1,1, 3.070, 10504.611, 393.062, 52875.557 25/02/10,13:28:23,16,09,1, 11.9,1,1, 3.070, 10504.596, 393.078, 52875.491 25/02/10,13:28:23,17,09,1, 11.9,1,1, 3.070, 10504.605, 393.098, 52875.503 25/02/10,13:28:23,18,09,1, 11.9,1,1, 3.070, 10504.610, 393.087, 52875.481 25/02/10,13:28:23,19,09,1, 11.9,1,1, 3.070, 10504.610, 393.087, 52875.495 25/02/10,13:28:24,00,09,1, 12.0,1,1, 3.069, 10504.605, 393.087, 52875.495 25/02/10,13:28:24,01,09,1, 12.0,1,1, 3.069, 10504.608, 393.117, 52875.663 25/02/10,13:28:24,02,09,1, 12.0,1,1, 3.069, 10504.615, 393.124, 52875.606 25/02/10,13:28:24,03,09,1, 12.0,1,1, 3.069, 10504.608, 393.114, 52875.520 25/02/10,13:28:24,04,09,1, 12.0,1,1, 3.069, 10504.613, 393.123, 52875.510 25/02/10,13:28:24,05,09,1, 12.0,1,1, 3.069, 10504.616, 393.147, 52875.497 25/02/10,13:28:24,06,09,1, 12.0,1,1, 3.069, 10504.634, 393.135, 52875.588 25/02/10,13:28:24,07,09,1, 12.0,1,1, 3.069, 10504.645, 393.137, 52875.663 25/02/10,13:28:24,08,09,1, 12.0,1,1, 3.069, 10504.619, 393.122, 52875.566 25/02/10,13:28:24,09,09,1, 12.0,1,1, 3.069, 10504.612, 393.160, 52875.562 25/02/10,13:28:24,10,09,1, 12.0,1,1, 3.069, 10504.615, 393.157, 52875.563 25/02/10,13:28:24,11,09,1, 12.0,1,1, 3.069, 10504.585, 393.181, 52875.579 25/02/10,13:28:24,12,09,1, 12.0,1,1, 3.069, 10504.607, 393.167, 52875.595 25/02/10,13:28:24,13,09,1, 12.0,1,1, 3.069, 10504.614, 393.176, 52875.641 25/02/10,13:28:24,14,09,1, 12.0,1,1, 3.069, 10504.608, 393.161, 52875.598 25/02/10,13:28:24,15,09,1, 12.0,1,1, 3.069, 10504.612, 393.191, 52875.628 25/02/10,13:28:24,16,09,1, 12.0,1,1, 3.069, 10504.640, 393.215, 52875.625 25/02/10,13:28:24,17,09,1, 12.0,1,1, 3.069, 10504.609, 393.198, 52875.671 25/02/10,13:28:24,18,09,1, 12.0,1,1, 3.069, 10504.632, 393.195, 52875.660 25/02/10,13:28:24,19,09,1, 12.0,1,1, 3.069, 10504.625, 393.188, 52875.715 25/02/10,13:28:25,00,09,1, 11.9,1,1, 3.070, 10504.621, 393.188, 52875.715 25/02/10,13:28:25,01,09,1, 11.9,1,1, 3.070, 10504.611, 393.221, 52875.634 25/02/10,13:28:25,02,09,1, 11.9,1,1, 3.070, 10504.624, 393.234, 52875.614 25/02/10,13:28:25,03,09,1, 11.9,1,1, 3.070, 10504.610, 393.221, 52875.631 25/02/10,13:28:25,04,09,1, 11.9,1,1, 3.070, 10504.653, 393.223, 52875.643 25/02/10,13:28:25,05,09,1, 11.9,1,1, 3.070, 10504.626, 393.251, 52875.694 25/02/10,13:28:25,06,09,1, 11.9,1,1, 3.070, 10504.624, 393.228, 52875.749 25/02/10,13:28:25,07,09,1, 11.9,1,1, 3.070, 10504.607, 393.266, 52875.787 25/02/10,13:28:25,08,09,1, 11.9,1,1, 3.070, 10504.623, 393.264, 52875.681 25/02/10,13:28:25,09,09,1, 11.9,1,1, 3.070, 10504.627, 393.264, 52875.660 25/02/10,13:28:25,10,09,1, 11.9,1,1, 3.070, 10504.648, 393.260, 52875.700 25/02/10,13:28:25,11,09,1, 11.9,1,1, 3.070, 10504.614, 393.255, 52875.638 25/02/10,13:28:25,12,09,1, 11.9,1,1, 3.070, 10504.626, 393.256, 52875.637 25/02/10,13:28:25,13,09,1, 11.9,1,1, 3.070, 10504.641, 393.262, 52875.717 25/02/10,13:28:25,14,09,1, 11.9,1,1, 3.070, 10504.637, 393.298, 52875.666 25/02/10,13:28:25,15,09,1, 11.9,1,1, 3.070, 10504.608, 393.282, 52875.693 25/02/10,13:28:25,16,09,1, 11.9,1,1, 3.070, 10504.641, 393.285, 52875.669 25/02/10,13:28:25,17,09,1, 11.9,1,1, 3.070, 10504.643, 393.312, 52875.734 25/02/10,13:28:25,18,09,1, 11.9,1,1, 3.070, 10504.645, 393.314, 52875.747 25/02/10,13:28:25,19,09,1, 11.9,1,1, 3.070, 10504.629, 393.321, 52875.753 25/02/10,13:28:26,00,09,1, 11.9,1,1, 3.069, 10504.621, 393.321, 52875.753 25/02/10,13:28:26,01,09,1, 11.9,1,1, 3.069, 10504.608, 393.345, 52875.722 25/02/10,13:28:26,02,09,1, 11.9,1,1, 3.069, 10504.645, 393.378, 52875.770 25/02/10,13:28:26,03,09,1, 11.9,1,1, 3.069, 10504.663, 393.339, 52875.777 25/02/10,13:28:26,04,09,1, 11.9,1,1, 3.069, 10504.640, 393.362, 52875.785 25/02/10,13:28:26,05,09,1, 11.9,1,1, 3.069, 10504.645, 393.373, 52875.804 25/02/10,13:28:26,06,09,1, 11.9,1,1, 3.069, 10504.643, 393.379, 52875.764 25/02/10,13:28:26,07,09,1, 11.9,1,1, 3.069, 10504.647, 393.360, 52875.735 25/02/10,13:28:26,08,09,1, 11.9,1,1, 3.069, 10504.651, 393.393, 52875.729 25/02/10,13:28:26,09,09,1, 11.9,1,1, 3.069, 10504.647, 393.357, 52875.687 25/02/10,13:28:26,10,09,1, 11.9,1,1, 3.069, 10504.647, 393.388, 52875.776 25/02/10,13:28:26,11,09,1, 11.9,1,1, 3.069, 10504.681, 393.389, 52875.613 25/02/10,13:28:26,12,09,1, 11.9,1,1, 3.069, 10504.702, 393.408, 52875.845 25/02/10,13:28:26,13,09,1, 11.9,1,1, 3.069, 10504.671, 393.428, 52875.877 25/02/10,13:28:26,14,09,1, 11.9,1,1, 3.069, 10504.692, 393.409, 52875.850 25/02/10,13:28:26,15,09,1, 11.9,1,1, 3.069, 10504.652, 393.415, 52875.835 25/02/10,13:28:26,16,09,1, 11.9,1,1, 3.069, 10504.666, 393.443, 52875.855 25/02/10,13:28:26,17,09,1, 11.9,1,1, 3.069, 10504.663, 393.443, 52875.833 25/02/10,13:28:26,18,09,1, 11.9,1,1, 3.069, 10504.641, 393.445, 52875.798 25/02/10,13:28:26,19,09,1, 11.9,1,1, 3.069, 10504.680, 393.455, 52875.826 25/02/10,13:28:27,00,09,1, 11.9,1,1, 3.071, 10504.680, 393.455, 52875.826 25/02/10,13:28:27,01,09,1, 11.9,1,1, 3.071, 10504.667, 393.464, 52875.837 25/02/10,13:28:27,02,09,1, 11.9,1,1, 3.071, 10504.678, 393.458, 52875.835 25/02/10,13:28:27,03,09,1, 11.9,1,1, 3.071, 10504.635, 393.504, 52875.834 25/02/10,13:28:27,04,09,1, 11.9,1,1, 3.071, 10504.686, 393.480, 52875.840 25/02/10,13:28:27,05,09,1, 11.9,1,1, 3.071, 10504.677, 393.488, 52875.816 25/02/10,13:28:27,06,09,1, 11.9,1,1, 3.071, 10504.676, 393.481, 52875.851 25/02/10,13:28:27,07,09,1, 11.9,1,1, 3.071, 10504.665, 393.514, 52875.925 25/02/10,13:28:27,08,09,1, 11.9,1,1, 3.071, 10504.690, 393.504, 52875.867 25/02/10,13:28:27,09,09,1, 11.9,1,1, 3.071, 10504.672, 393.516, 52875.888 25/02/10,13:28:27,10,09,1, 11.9,1,1, 3.071, 10504.683, 393.529, 52875.874 25/02/10,13:28:27,11,09,1, 11.9,1,1, 3.071, 10504.659, 393.538, 52875.983 25/02/10,13:28:27,12,09,1, 11.9,1,1, 3.071, 10504.670, 393.535, 52875.911 25/02/10,13:28:27,13,09,1, 11.9,1,1, 3.071, 10504.688, 393.532, 52875.849 25/02/10,13:28:27,14,09,1, 11.9,1,1, 3.071, 10504.681, 393.543, 52875.831 25/02/10,13:28:27,15,09,1, 11.9,1,1, 3.071, 10504.670, 393.538, 52875.854 25/02/10,13:28:27,16,09,1, 11.9,1,1, 3.071, 10504.663, 393.552, 52875.874 25/02/10,13:28:27,17,09,1, 11.9,1,1, 3.071, 10504.666, 393.586, 52875.928 25/02/10,13:28:27,18,09,1, 11.9,1,1, 3.071, 10504.679, 393.580, 52875.946 25/02/10,13:28:27,19,09,1, 11.9,1,1, 3.071, 10504.660, 393.583, 52875.936 25/02/10,13:28:28,00,09,1, 11.9,1,1, 3.069, 10504.655, 393.583, 52875.936 25/02/10,13:28:28,01,09,1, 11.9,1,1, 3.069, 10504.690, 393.602, 52875.922 25/02/10,13:28:28,02,09,1, 11.9,1,1, 3.069, 10504.672, 393.606, 52875.889 25/02/10,13:28:28,03,09,1, 11.9,1,1, 3.069, 10504.694, 393.613, 52875.931 25/02/10,13:28:28,04,09,1, 11.9,1,1, 3.069, 10504.682, 393.637, 52875.943 25/02/10,13:28:28,05,09,1, 11.9,1,1, 3.069, 10504.679, 393.637, 52875.924 25/02/10,13:28:28,06,09,1, 11.9,1,1, 3.069, 10504.701, 393.626, 52875.885 25/02/10,13:28:28,07,09,1, 11.9,1,1, 3.069, 10504.667, 393.653, 52875.877 25/02/10,13:28:28,08,09,1, 11.9,1,1, 3.069, 10504.700, 393.657, 52875.985 25/02/10,13:28:28,09,09,1, 11.9,1,1, 3.069, 10504.687, 393.684, 52876.079 25/02/10,13:28:28,10,09,1, 11.9,1,1, 3.069, 10504.689, 393.691, 52876.029 25/02/10,13:28:28,11,09,1, 11.9,1,1, 3.069, 10504.695, 393.693, 52875.968 25/02/10,13:28:28,12,09,1, 11.9,1,1, 3.069, 10504.697, 393.695, 52875.972 25/02/10,13:28:28,13,09,1, 11.9,1,1, 3.069, 10504.685, 393.686, 52875.971 25/02/10,13:28:28,14,09,1, 11.9,1,1, 3.069, 10504.675, 393.700, 52875.966 25/02/10,13:28:28,15,09,1, 11.9,1,1, 3.069, 10504.680, 393.726, 52875.947 25/02/10,13:28:28,16,09,1, 11.9,1,1, 3.069, 10504.663, 393.733, 52875.981 25/02/10,13:28:28,17,09,1, 11.9,1,1, 3.069, 10504.675, 393.752, 52876.000 25/02/10,13:28:28,18,09,1, 11.9,1,1, 3.069, 10504.692, 393.739, 52876.002 25/02/10,13:28:28,19,09,1, 11.9,1,1, 3.069, 10504.694, 393.761, 52876.002 25/02/10,13:28:29,00,09,1, 11.9,1,1, 3.072, 10504.688, 393.761, 52876.002 25/02/10,13:28:29,01,09,1, 11.9,1,1, 3.072, 10504.697, 393.765, 52876.051 25/02/10,13:28:29,02,09,1, 11.9,1,1, 3.072, 10504.727, 393.759, 52876.005 25/02/10,13:28:29,03,09,1, 11.9,1,1, 3.072, 10504.686, 393.771, 52876.016 25/02/10,13:28:29,04,09,1, 11.9,1,1, 3.072, 10504.702, 393.789, 52876.003 25/02/10,13:28:29,05,09,1, 11.9,1,1, 3.072, 10504.712, 393.774, 52875.982 25/02/10,13:28:29,06,09,1, 11.9,1,1, 3.072, 10504.706, 393.797, 52875.985 25/02/10,13:28:29,07,09,1, 11.9,1,1, 3.072, 10504.727, 393.790, 52876.026 25/02/10,13:28:29,08,09,1, 11.9,1,1, 3.072, 10504.716, 393.809, 52876.018 25/02/10,13:28:29,09,09,1, 11.9,1,1, 3.072, 10504.719, 393.819, 52876.130 25/02/10,13:28:29,10,09,1, 11.9,1,1, 3.072, 10504.712, 393.829, 52876.044 25/02/10,13:28:29,11,09,1, 11.9,1,1, 3.072, 10504.699, 393.832, 52876.005 25/02/10,13:28:29,12,09,1, 11.9,1,1, 3.072, 10504.720, 393.825, 52876.035 25/02/10,13:28:29,13,09,1, 11.9,1,1, 3.072, 10504.711, 393.836, 52876.042 25/02/10,13:28:29,14,09,1, 11.9,1,1, 3.072, 10504.729, 393.863, 52876.075 25/02/10,13:28:29,15,09,1, 11.9,1,1, 3.072, 10504.721, 393.867, 52876.064 25/02/10,13:28:29,16,09,1, 11.9,1,1, 3.072, 10504.725, 393.860, 52876.102 25/02/10,13:28:29,17,09,1, 11.9,1,1, 3.072, 10504.708, 393.868, 52876.093 25/02/10,13:28:29,18,09,1, 11.9,1,1, 3.072, 10504.708, 393.875, 52876.105 25/02/10,13:28:29,19,09,1, 11.9,1,1, 3.072, 10504.733, 393.868, 52876.130 25/02/10,13:28:30,00,10,1, 11.9,1,1, 3.072, 10504.730, 393.868, 52876.130 25/02/10,13:28:30,01,10,1, 11.9,1,1, 3.072, 10504.726, 393.925, 52876.120 25/02/10,13:28:30,02,10,1, 11.9,1,1, 3.072, 10504.734, 393.912, 52876.140 25/02/10,13:28:30,03,10,1, 11.9,1,1, 3.072, 10504.717, 393.905, 52876.106 25/02/10,13:28:30,04,10,1, 11.9,1,1, 3.072, 10504.716, 393.932, 52876.103 25/02/10,13:28:30,05,10,1, 11.9,1,1, 3.072, 10504.713, 393.946, 52876.103 25/02/10,13:28:30,06,10,1, 11.9,1,1, 3.072, 10504.715, 393.946, 52876.067 25/02/10,13:28:30,07,10,1, 11.9,1,1, 3.072, 10504.707, 393.954, 52876.124 25/02/10,13:28:30,08,10,1, 11.9,1,1, 3.072, 10504.714, 393.969, 52876.121 25/02/10,13:28:30,09,10,1, 11.9,1,1, 3.072, 10504.682, 393.988, 52876.169 25/02/10,13:28:30,10,10,1, 11.9,1,1, 3.072, 10504.700, 393.982, 52876.237 25/02/10,13:28:30,11,10,1, 11.9,1,1, 3.072, 10504.728, 393.973, 52876.096 25/02/10,13:28:30,12,10,1, 11.9,1,1, 3.072, 10504.733, 393.989, 52876.102 25/02/10,13:28:30,13,10,1, 11.9,1,1, 3.072, 10504.711, 393.986, 52876.141 25/02/10,13:28:30,14,10,1, 11.9,1,1, 3.072, 10504.693, 393.981, 52876.145 25/02/10,13:28:30,15,10,1, 11.9,1,1, 3.072, 10504.717, 394.029, 52876.175 25/02/10,13:28:30,16,10,1, 11.9,1,1, 3.072, 10504.708, 394.036, 52876.146 25/02/10,13:28:30,17,10,1, 11.9,1,1, 3.072, 10504.727, 394.022, 52876.146 25/02/10,13:28:30,18,10,1, 11.9,1,1, 3.072, 10504.699, 394.027, 52876.155 25/02/10,13:28:30,19,10,1, 11.9,1,1, 3.072, 10504.714, 394.045, 52876.134 25/02/10,13:28:31,00,08,1, 11.9,1,1, 3.074, 10504.713, 394.045, 52876.134 25/02/10,13:28:31,01,08,1, 11.9,1,1, 3.074, 10504.713, 394.070, 52876.198 25/02/10,13:28:31,02,08,1, 11.9,1,1, 3.074, 10504.718, 394.064, 52876.145 25/02/10,13:28:31,03,08,1, 11.9,1,1, 3.074, 10504.709, 394.060, 52876.186 25/02/10,13:28:31,04,08,1, 11.9,1,1, 3.074, 10504.710, 394.090, 52876.149 25/02/10,13:28:31,05,08,1, 11.9,1,1, 3.074, 10504.719, 394.096, 52876.187 25/02/10,13:28:31,06,08,1, 11.9,1,1, 3.074, 10504.701, 394.103, 52876.255 25/02/10,13:28:31,07,08,1, 11.9,1,1, 3.074, 10504.719, 394.101, 52876.210 25/02/10,13:28:31,08,08,1, 11.9,1,1, 3.074, 10504.686, 394.107, 52876.200 25/02/10,13:28:31,09,08,1, 11.9,1,1, 3.074, 10504.698, 394.128, 52876.267 25/02/10,13:28:31,10,08,1, 11.9,1,1, 3.074, 10504.733, 394.123, 52876.202 25/02/10,13:28:31,11,08,1, 11.9,1,1, 3.074, 10504.721, 394.136, 52876.210 25/02/10,13:28:31,12,08,1, 11.9,1,1, 3.074, 10504.690, 394.151, 52876.150 25/02/10,13:28:31,13,08,1, 11.9,1,1, 3.074, 10504.738, 394.157, 52876.189 25/02/10,13:28:31,14,08,1, 11.9,1,1, 3.074, 10504.731, 394.151, 52876.221 25/02/10,13:28:31,15,08,1, 11.9,1,1, 3.074, 10504.699, 394.151, 52876.189 25/02/10,13:28:31,16,08,1, 11.9,1,1, 3.074, 10504.712, 394.157, 52876.216 25/02/10,13:28:31,17,08,1, 11.9,1,1, 3.074, 10504.705, 394.170, 52876.217 25/02/10,13:28:31,18,08,1, 11.9,1,1, 3.074, 10504.702, 394.179, 52876.252 25/02/10,13:28:31,19,08,1, 11.9,1,1, 3.074, 10504.725, 394.170, 52876.279 25/02/10,13:28:32,00,09,1, 12.0,1,1, 3.071, 10504.721, 394.170, 52876.279 25/02/10,13:28:32,01,09,1, 12.0,1,1, 3.071, 10504.708, 394.195, 52876.264 25/02/10,13:28:32,02,09,1, 12.0,1,1, 3.071, 10504.722, 394.198, 52876.244 25/02/10,13:28:32,03,09,1, 12.0,1,1, 3.071, 10504.724, 394.212, 52876.190 25/02/10,13:28:32,04,09,1, 12.0,1,1, 3.071, 10504.699, 394.209, 52876.238 25/02/10,13:28:32,05,09,1, 12.0,1,1, 3.071, 10504.723, 394.237, 52876.279 25/02/10,13:28:32,06,09,1, 12.0,1,1, 3.071, 10504.726, 394.246, 52876.283 25/02/10,13:28:32,07,09,1, 12.0,1,1, 3.071, 10504.690, 394.219, 52876.270 25/02/10,13:28:32,08,09,1, 12.0,1,1, 3.071, 10504.684, 394.266, 52876.281 25/02/10,13:28:32,09,09,1, 12.0,1,1, 3.071, 10504.738, 394.271, 52876.355 25/02/10,13:28:32,10,09,1, 12.0,1,1, 3.071, 10504.679, 394.280, 52876.282 25/02/10,13:28:32,11,09,1, 12.0,1,1, 3.071, 10504.667, 394.279, 52876.308 25/02/10,13:28:32,12,09,1, 12.0,1,1, 3.071, 10504.697, 394.296, 52876.300 25/02/10,13:28:32,13,09,1, 12.0,1,1, 3.071, 10504.681, 394.290, 52876.332 25/02/10,13:28:32,14,09,1, 12.0,1,1, 3.071, 10504.671, 394.317, 52876.320 25/02/10,13:28:32,15,09,1, 12.0,1,1, 3.071, 10504.701, 394.304, 52876.286 25/02/10,13:28:32,16,09,1, 12.0,1,1, 3.071, 10504.702, 394.300, 52876.294 25/02/10,13:28:32,17,09,1, 12.0,1,1, 3.071, 10504.677, 394.322, 52876.343 25/02/10,13:28:32,18,09,1, 12.0,1,1, 3.071, 10504.705, 394.327, 52876.325 25/02/10,13:28:32,19,09,1, 12.0,1,1, 3.071, 10504.676, 394.301, 52876.308 25/02/10,13:28:33,00,09,1, 11.9,1,1, 3.071, 10504.671, 394.301, 52876.308 25/02/10,13:28:33,01,09,1, 11.9,1,1, 3.071, 10504.686, 394.339, 52876.266 25/02/10,13:28:33,02,09,1, 11.9,1,1, 3.071, 10504.690, 394.344, 52876.269 25/02/10,13:28:33,03,09,1, 11.9,1,1, 3.071, 10504.688, 394.367, 52876.358 25/02/10,13:28:33,04,09,1, 11.9,1,1, 3.071, 10504.689, 394.383, 52876.506 25/02/10,13:28:33,05,09,1, 11.9,1,1, 3.071, 10504.649, 394.378, 52876.395 25/02/10,13:28:33,06,09,1, 11.9,1,1, 3.071, 10504.642, 394.377, 52876.435 25/02/10,13:28:33,07,09,1, 11.9,1,1, 3.071, 10504.659, 394.373, 52876.388 25/02/10,13:28:33,08,09,1, 11.9,1,1, 3.071, 10504.662, 394.388, 52876.294 25/02/10,13:28:33,09,09,1, 11.9,1,1, 3.071, 10504.644, 394.387, 52876.288 25/02/10,13:28:33,10,09,1, 11.9,1,1, 3.071, 10504.670, 394.412, 52876.341 25/02/10,13:28:33,11,09,1, 11.9,1,1, 3.071, 10504.678, 394.406, 52876.340 25/02/10,13:28:33,12,09,1, 11.9,1,1, 3.071, 10504.649, 394.411, 52876.361 25/02/10,13:28:33,13,09,1, 11.9,1,1, 3.071, 10504.661, 394.407, 52876.373 25/02/10,13:28:33,14,09,1, 11.9,1,1, 3.071, 10504.649, 394.416, 52876.385 25/02/10,13:28:33,15,09,1, 11.9,1,1, 3.071, 10504.644, 394.414, 52876.418 25/02/10,13:28:33,16,09,1, 11.9,1,1, 3.071, 10504.644, 394.430, 52876.362 25/02/10,13:28:33,17,09,1, 11.9,1,1, 3.071, 10504.652, 394.443, 52876.370 25/02/10,13:28:33,18,09,1, 11.9,1,1, 3.071, 10504.659, 394.435, 52876.370 25/02/10,13:28:33,19,09,1, 11.9,1,1, 3.071, 10504.644, 394.432, 52876.359 25/02/10,13:28:34,00,09,1, 11.9,1,1, 3.070, 10504.638, 394.432, 52876.359 25/02/10,13:28:34,01,09,1, 11.9,1,1, 3.070, 10504.666, 394.468, 52876.418 25/02/10,13:28:34,02,09,1, 11.9,1,1, 3.070, 10504.665, 394.479, 52876.423 25/02/10,13:28:34,03,09,1, 11.9,1,1, 3.070, 10504.631, 394.489, 52876.406 25/02/10,13:28:34,04,09,1, 11.9,1,1, 3.070, 10504.640, 394.483, 52876.429 25/02/10,13:28:34,05,09,1, 11.9,1,1, 3.070, 10504.619, 394.479, 52876.362 25/02/10,13:28:34,06,09,1, 11.9,1,1, 3.070, 10504.642, 394.484, 52876.354 25/02/10,13:28:34,07,09,1, 11.9,1,1, 3.070, 10504.645, 394.506, 52876.337 25/02/10,13:28:34,08,09,1, 11.9,1,1, 3.070, 10504.649, 394.509, 52876.383 25/02/10,13:28:34,09,09,1, 11.9,1,1, 3.070, 10504.641, 394.510, 52876.415 25/02/10,13:28:34,10,09,1, 11.9,1,1, 3.070, 10504.625, 394.499, 52876.479 25/02/10,13:28:34,11,09,1, 11.9,1,1, 3.070, 10504.620, 394.541, 52876.455 25/02/10,13:28:34,12,09,1, 11.9,1,1, 3.070, 10504.608, 394.548, 52876.488 25/02/10,13:28:34,13,09,1, 11.9,1,1, 3.070, 10504.647, 394.533, 52876.405 25/02/10,13:28:34,14,09,1, 11.9,1,1, 3.070, 10504.635, 394.537, 52876.369 25/02/10,13:28:34,15,09,1, 11.9,1,1, 3.070, 10504.619, 394.529, 52876.393 25/02/10,13:28:34,16,09,1, 11.9,1,1, 3.070, 10504.624, 394.529, 52876.397 25/02/10,13:28:34,17,09,1, 11.9,1,1, 3.070, 10504.622, 394.536, 52876.424 25/02/10,13:28:34,18,09,1, 11.9,1,1, 3.070, 10504.613, 394.552, 52876.456 25/02/10,13:28:34,19,09,1, 11.9,1,1, 3.070, 10504.616, 394.559, 52876.480 25/02/10,13:28:35,00,09,1, 11.9,1,1, 3.071, 10504.613, 394.559, 52876.480 25/02/10,13:28:35,01,09,1, 11.9,1,1, 3.071, 10504.608, 394.572, 52876.494 25/02/10,13:28:35,02,09,1, 11.9,1,1, 3.071, 10504.615, 394.581, 52876.456 25/02/10,13:28:35,03,09,1, 11.9,1,1, 3.071, 10504.589, 394.579, 52876.461 25/02/10,13:28:35,04,09,1, 11.9,1,1, 3.071, 10504.616, 394.592, 52876.520 25/02/10,13:28:35,05,09,1, 11.9,1,1, 3.071, 10504.617, 394.592, 52876.464 25/02/10,13:28:35,06,09,1, 11.9,1,1, 3.071, 10504.608, 394.583, 52876.473 25/02/10,13:28:35,07,09,1, 11.9,1,1, 3.071, 10504.588, 394.587, 52876.462 25/02/10,13:28:35,08,09,1, 11.9,1,1, 3.071, 10504.584, 394.598, 52876.512 25/02/10,13:28:35,09,09,1, 11.9,1,1, 3.071, 10504.578, 394.590, 52876.515 25/02/10,13:28:35,10,09,1, 11.9,1,1, 3.071, 10504.598, 394.575, 52876.458 25/02/10,13:28:35,11,09,1, 11.9,1,1, 3.071, 10504.605, 394.611, 52876.465 25/02/10,13:28:35,12,09,1, 11.9,1,1, 3.071, 10504.581, 394.598, 52876.432 25/02/10,13:28:35,13,09,1, 11.9,1,1, 3.071, 10504.588, 394.589, 52876.443 25/02/10,13:28:35,14,09,1, 11.9,1,1, 3.071, 10504.596, 394.623, 52876.484 25/02/10,13:28:35,15,09,1, 11.9,1,1, 3.071, 10504.554, 394.625, 52876.504 25/02/10,13:28:35,16,09,1, 11.9,1,1, 3.071, 10504.567, 394.639, 52876.578 25/02/10,13:28:35,17,09,1, 11.9,1,1, 3.071, 10504.563, 394.642, 52876.547 25/02/10,13:28:35,18,09,1, 11.9,1,1, 3.071, 10504.556, 394.637, 52876.519 25/02/10,13:28:35,19,09,1, 11.9,1,1, 3.071, 10504.579, 394.645, 52876.497 25/02/10,13:28:36,00,08,1, 11.9,1,1, 3.074, 10504.571, 394.645, 52876.497 25/02/10,13:28:36,01,08,1, 11.9,1,1, 3.074, 10504.561, 394.633, 52876.478 25/02/10,13:28:36,02,08,1, 11.9,1,1, 3.074, 10504.544, 394.635, 52876.517 25/02/10,13:28:36,03,08,1, 11.9,1,1, 3.074, 10504.540, 394.674, 52876.510 25/02/10,13:28:36,04,08,1, 11.9,1,1, 3.074, 10504.520, 394.640, 52876.526 25/02/10,13:28:36,05,08,1, 11.9,1,1, 3.074, 10504.502, 394.659, 52876.510 25/02/10,13:28:36,06,08,1, 11.9,1,1, 3.074, 10504.520, 394.689, 52876.542 25/02/10,13:28:36,07,08,1, 11.9,1,1, 3.074, 10504.514, 394.679, 52876.546 25/02/10,13:28:36,08,08,1, 11.9,1,1, 3.074, 10504.524, 394.701, 52876.500 25/02/10,13:28:36,09,08,1, 11.9,1,1, 3.074, 10504.513, 394.696, 52876.554 25/02/10,13:28:36,10,08,1, 11.9,1,1, 3.074, 10504.476, 394.696, 52876.536 25/02/10,13:28:36,11,08,1, 11.9,1,1, 3.074, 10504.491, 394.696, 52876.477 25/02/10,13:28:36,12,08,1, 11.9,1,1, 3.074, 10504.485, 394.702, 52876.560 25/02/10,13:28:36,13,08,1, 11.9,1,1, 3.074, 10504.497, 394.698, 52876.516 25/02/10,13:28:36,14,08,1, 11.9,1,1, 3.074, 10504.486, 394.711, 52876.542 25/02/10,13:28:36,15,08,1, 11.9,1,1, 3.074, 10504.473, 394.676, 52876.508 25/02/10,13:28:36,16,08,1, 11.9,1,1, 3.074, 10504.476, 394.716, 52876.558 25/02/10,13:28:36,17,08,1, 11.9,1,1, 3.074, 10504.463, 394.720, 52876.443 25/02/10,13:28:36,18,08,1, 11.9,1,1, 3.074, 10504.459, 394.711, 52876.508 25/02/10,13:28:36,19,08,1, 11.9,1,1, 3.074, 10504.448, 394.721, 52876.551 25/02/10,13:28:37,00,09,1, 11.9,1,1, 3.066, 10504.446, 394.721, 52876.551 25/02/10,13:28:37,01,09,1, 11.9,1,1, 3.066, 10504.440, 394.733, 52876.583 25/02/10,13:28:37,02,09,1, 11.9,1,1, 3.066, 10504.430, 394.749, 52876.637 25/02/10,13:28:37,03,09,1, 11.9,1,1, 3.066, 10504.401, 394.786, 52876.654 25/02/10,13:28:37,04,09,1, 11.9,1,1, 3.066, 10504.403, 394.786, 52876.569 25/02/10,13:28:37,05,09,1, 11.9,1,1, 3.066, 10504.427, 394.774, 52876.588 25/02/10,13:28:37,06,09,1, 11.9,1,1, 3.066, 10504.406, 394.769, 52876.557 25/02/10,13:28:37,07,09,1, 11.9,1,1, 3.066, 10504.376, 394.787, 52876.594 25/02/10,13:28:37,08,09,1, 11.9,1,1, 3.066, 10504.396, 394.786, 52876.539 25/02/10,13:28:37,09,09,1, 11.9,1,1, 3.066, 10504.404, 394.782, 52876.607 25/02/10,13:28:37,10,09,1, 11.9,1,1, 3.066, 10504.378, 394.795, 52876.592 25/02/10,13:28:37,11,09,1, 11.9,1,1, 3.066, 10504.373, 394.797, 52876.593 25/02/10,13:28:37,12,09,1, 11.9,1,1, 3.066, 10504.364, 394.795, 52876.587 25/02/10,13:28:37,13,09,1, 11.9,1,1, 3.066, 10504.361, 394.813, 52876.597 25/02/10,13:28:37,14,09,1, 11.9,1,1, 3.066, 10504.368, 394.816, 52876.601 25/02/10,13:28:37,15,09,1, 11.9,1,1, 3.066, 10504.336, 394.806, 52876.549 25/02/10,13:28:37,16,09,1, 11.9,1,1, 3.066, 10504.367, 394.787, 52876.596 25/02/10,13:28:37,17,09,1, 11.9,1,1, 3.066, 10504.343, 394.823, 52876.667 25/02/10,13:28:37,18,09,1, 11.9,1,1, 3.066, 10504.342, 394.817, 52876.631 25/02/10,13:28:37,19,09,1, 11.9,1,1, 3.066, 10504.351, 394.832, 52876.648 25/02/10,13:28:38,00,09,1, 11.9,1,1, 3.070, 10504.346, 394.832, 52876.648 25/02/10,13:28:38,01,09,1, 11.9,1,1, 3.070, 10504.313, 394.824, 52876.616 25/02/10,13:28:38,02,09,1, 11.9,1,1, 3.070, 10504.306, 394.830, 52876.555 25/02/10,13:28:38,03,09,1, 11.9,1,1, 3.070, 10504.282, 394.838, 52876.529 25/02/10,13:28:38,04,09,1, 11.9,1,1, 3.070, 10504.274, 394.830, 52876.538 25/02/10,13:28:38,05,09,1, 11.9,1,1, 3.070, 10504.262, 394.820, 52876.586 25/02/10,13:28:38,06,09,1, 11.9,1,1, 3.070, 10504.271, 394.866, 52876.627 25/02/10,13:28:38,07,09,1, 11.9,1,1, 3.070, 10504.233, 394.860, 52876.835 25/02/10,13:28:38,08,09,1, 11.9,1,1, 3.070, 10504.236, 394.871, 52876.681 25/02/10,13:28:38,09,09,1, 11.9,1,1, 3.070, 10504.227, 394.850, 52876.700 25/02/10,13:28:38,10,09,1, 11.9,1,1, 3.070, 10504.232, 394.847, 52876.608 25/02/10,13:28:38,11,09,1, 11.9,1,1, 3.070, 10504.223, 394.874, 52876.595 25/02/10,13:28:38,12,09,1, 11.9,1,1, 3.070, 10504.227, 394.875, 52876.619 25/02/10,13:28:38,13,09,1, 11.9,1,1, 3.070, 10504.238, 394.875, 52876.635 25/02/10,13:28:38,14,09,1, 11.9,1,1, 3.070, 10504.200, 394.887, 52876.616 25/02/10,13:28:38,15,09,1, 11.9,1,1, 3.070, 10504.213, 394.873, 52876.616 25/02/10,13:28:38,16,09,1, 11.9,1,1, 3.070, 10504.195, 394.866, 52876.656 25/02/10,13:28:38,17,09,1, 11.9,1,1, 3.070, 10504.187, 394.857, 52876.645 25/02/10,13:28:38,18,09,1, 11.9,1,1, 3.070, 10504.178, 394.896, 52876.669 25/02/10,13:28:38,19,09,1, 11.9,1,1, 3.070, 10504.175, 394.894, 52876.783 25/02/10,13:28:39,00,08,1, 11.9,1,1, 3.073, 10504.171, 394.894, 52876.783 25/02/10,13:28:39,01,08,1, 11.9,1,1, 3.073, 10504.168, 394.906, 52876.728 25/02/10,13:28:39,02,08,1, 11.9,1,1, 3.073, 10504.132, 394.893, 52876.637 25/02/10,13:28:39,03,08,1, 11.9,1,1, 3.073, 10504.119, 394.885, 52876.661 25/02/10,13:28:39,04,08,1, 11.9,1,1, 3.073, 10504.127, 394.894, 52876.692 25/02/10,13:28:39,05,08,1, 11.9,1,1, 3.073, 10504.105, 394.901, 52876.701 25/02/10,13:28:39,06,08,1, 11.9,1,1, 3.073, 10504.124, 394.893, 52876.679 25/02/10,13:28:39,07,08,1, 11.9,1,1, 3.073, 10504.095, 394.898, 52876.636 25/02/10,13:28:39,08,08,1, 11.9,1,1, 3.073, 10504.115, 394.885, 52876.601 25/02/10,13:28:39,09,08,1, 11.9,1,1, 3.073, 10504.090, 394.895, 52876.572 25/02/10,13:28:39,10,08,1, 11.9,1,1, 3.073, 10504.079, 394.890, 52876.598 25/02/10,13:28:39,11,08,1, 11.9,1,1, 3.073, 10504.083, 394.904, 52876.620 25/02/10,13:28:39,12,08,1, 11.9,1,1, 3.073, 10504.068, 394.929, 52876.687 25/02/10,13:28:39,13,08,1, 11.9,1,1, 3.073, 10504.051, 394.922, 52876.673 25/02/10,13:28:39,14,08,1, 11.9,1,1, 3.073, 10504.057, 394.934, 52876.696 25/02/10,13:28:39,15,08,1, 11.9,1,1, 3.073, 10504.053, 394.924, 52876.653 25/02/10,13:28:39,16,08,1, 11.9,1,1, 3.073, 10504.041, 394.905, 52876.665 25/02/10,13:28:39,17,08,1, 11.9,1,1, 3.073, 10504.047, 394.941, 52876.630 25/02/10,13:28:39,18,08,1, 11.9,1,1, 3.073, 10504.016, 394.926, 52876.647 25/02/10,13:28:39,19,08,1, 11.9,1,1, 3.073, 10504.029, 394.936, 52876.698 25/02/10,13:28:40,00,08,1, 12.0,1,1, 3.069, 10504.029, 394.936, 52876.698 25/02/10,13:28:40,01,08,1, 12.0,1,1, 3.069, 10504.019, 394.924, 52876.642 25/02/10,13:28:40,02,08,1, 12.0,1,1, 3.069, 10503.992, 394.919, 52876.678 25/02/10,13:28:40,03,08,1, 12.0,1,1, 3.069, 10503.996, 394.942, 52876.679 25/02/10,13:28:40,04,08,1, 12.0,1,1, 3.069, 10503.978, 394.949, 52876.650 25/02/10,13:28:40,05,08,1, 12.0,1,1, 3.069, 10503.972, 394.974, 52876.649 25/02/10,13:28:40,06,08,1, 12.0,1,1, 3.069, 10503.971, 394.944, 52876.617 25/02/10,13:28:40,07,08,1, 12.0,1,1, 3.069, 10503.947, 394.961, 52876.647 25/02/10,13:28:40,08,08,1, 12.0,1,1, 3.069, 10503.944, 394.948, 52876.696 25/02/10,13:28:40,09,08,1, 12.0,1,1, 3.069, 10503.964, 394.940, 52876.714 25/02/10,13:28:40,10,08,1, 12.0,1,1, 3.069, 10503.943, 394.958, 52876.708 25/02/10,13:28:40,11,08,1, 12.0,1,1, 3.069, 10503.919, 394.964, 52876.718 25/02/10,13:28:40,12,08,1, 12.0,1,1, 3.069, 10503.894, 394.966, 52876.680 25/02/10,13:28:40,13,08,1, 12.0,1,1, 3.069, 10503.911, 394.945, 52876.648 25/02/10,13:28:40,14,08,1, 12.0,1,1, 3.069, 10503.901, 394.958, 52876.569 25/02/10,13:28:40,15,08,1, 12.0,1,1, 3.069, 10503.902, 394.974, 52876.621 25/02/10,13:28:40,16,08,1, 12.0,1,1, 3.069, 10503.871, 394.959, 52876.634 25/02/10,13:28:40,17,08,1, 12.0,1,1, 3.069, 10503.877, 394.964, 52876.682 25/02/10,13:28:40,18,08,1, 12.0,1,1, 3.069, 10503.857, 395.010, 52876.754 25/02/10,13:28:40,19,08,1, 12.0,1,1, 3.069, 10503.843, 395.001, 52876.744 25/02/10,13:28:41,00,08,1, 11.9,1,1, 3.070, 10503.837, 395.001, 52876.744 25/02/10,13:28:41,01,08,1, 11.9,1,1, 3.070, 10503.818, 394.978, 52876.738 25/02/10,13:28:41,02,08,1, 11.9,1,1, 3.070, 10503.790, 394.975, 52876.639 25/02/10,13:28:41,03,08,1, 11.9,1,1, 3.070, 10503.796, 394.990, 52876.635 25/02/10,13:28:41,04,08,1, 11.9,1,1, 3.070, 10503.793, 394.987, 52876.609 25/02/10,13:28:41,05,08,1, 11.9,1,1, 3.070, 10503.760, 394.978, 52876.630 25/02/10,13:28:41,06,08,1, 11.9,1,1, 3.070, 10503.770, 394.974, 52876.714 25/02/10,13:28:41,07,08,1, 11.9,1,1, 3.070, 10503.749, 394.977, 52876.723 25/02/10,13:28:41,08,08,1, 11.9,1,1, 3.070, 10503.721, 394.983, 52876.719 25/02/10,13:28:41,09,08,1, 11.9,1,1, 3.070, 10503.725, 394.990, 52876.679 25/02/10,13:28:41,10,08,1, 11.9,1,1, 3.070, 10503.719, 394.988, 52876.656 25/02/10,13:28:41,11,08,1, 11.9,1,1, 3.070, 10503.702, 395.001, 52876.664 25/02/10,13:28:41,12,08,1, 11.9,1,1, 3.070, 10503.700, 395.025, 52876.708 25/02/10,13:28:41,13,08,1, 11.9,1,1, 3.070, 10503.710, 394.999, 52876.625 25/02/10,13:28:41,14,08,1, 11.9,1,1, 3.070, 10503.688, 394.985, 52876.715 25/02/10,13:28:41,15,08,1, 11.9,1,1, 3.070, 10503.665, 394.982, 52876.706 25/02/10,13:28:41,16,08,1, 11.9,1,1, 3.070, 10503.665, 394.999, 52876.740 25/02/10,13:28:41,17,08,1, 11.9,1,1, 3.070, 10503.630, 394.987, 52876.684 25/02/10,13:28:41,18,08,1, 11.9,1,1, 3.070, 10503.628, 394.975, 52876.688 25/02/10,13:28:41,19,08,1, 11.9,1,1, 3.070, 10503.618, 394.992, 52876.587 25/02/10,13:28:42,00,08,1, 11.9,1,1, 3.072, 10503.612, 394.992, 52876.587 25/02/10,13:28:42,01,08,1, 11.9,1,1, 3.072, 10503.586, 395.017, 52876.617 25/02/10,13:28:42,02,08,1, 11.9,1,1, 3.072, 10503.591, 395.013, 52876.617 25/02/10,13:28:42,03,08,1, 11.9,1,1, 3.072, 10503.588, 395.029, 52876.656 25/02/10,13:28:42,04,08,1, 11.9,1,1, 3.072, 10503.563, 395.020, 52876.743 25/02/10,13:28:42,05,08,1, 11.9,1,1, 3.072, 10503.553, 395.025, 52876.662 25/02/10,13:28:42,06,08,1, 11.9,1,1, 3.072, 10503.556, 395.011, 52876.674 25/02/10,13:28:42,07,08,1, 11.9,1,1, 3.072, 10503.544, 395.038, 52876.694 25/02/10,13:28:42,08,08,1, 11.9,1,1, 3.072, 10503.517, 395.062, 52876.734 25/02/10,13:28:42,09,08,1, 11.9,1,1, 3.072, 10503.518, 395.057, 52876.705 25/02/10,13:28:42,10,08,1, 11.9,1,1, 3.072, 10503.508, 395.037, 52876.663 25/02/10,13:28:42,11,08,1, 11.9,1,1, 3.072, 10503.504, 395.051, 52876.632 25/02/10,13:28:42,12,08,1, 11.9,1,1, 3.072, 10503.492, 395.067, 52876.668 25/02/10,13:28:42,13,08,1, 11.9,1,1, 3.072, 10503.478, 395.044, 52876.707 25/02/10,13:28:42,14,08,1, 11.9,1,1, 3.072, 10503.465, 395.045, 52876.684 25/02/10,13:28:42,15,08,1, 11.9,1,1, 3.072, 10503.468, 395.067, 52876.718 25/02/10,13:28:42,16,08,1, 11.9,1,1, 3.072, 10503.435, 395.041, 52876.695 25/02/10,13:28:42,17,08,1, 11.9,1,1, 3.072, 10503.433, 395.049, 52876.660 25/02/10,13:28:42,18,08,1, 11.9,1,1, 3.072, 10503.432, 395.057, 52876.657 25/02/10,13:28:42,19,08,1, 11.9,1,1, 3.072, 10503.393, 395.053, 52876.665 25/02/10,13:28:43,00,08,1, 11.9,1,1, 3.069, 10503.386, 395.053, 52876.665 25/02/10,13:28:43,01,08,1, 11.9,1,1, 3.069, 10503.387, 395.072, 52876.730 25/02/10,13:28:43,02,08,1, 11.9,1,1, 3.069, 10503.400, 395.071, 52876.758 25/02/10,13:28:43,03,08,1, 11.9,1,1, 3.069, 10503.367, 395.055, 52876.690 25/02/10,13:28:43,04,08,1, 11.9,1,1, 3.069, 10503.352, 395.052, 52876.628 25/02/10,13:28:43,05,08,1, 11.9,1,1, 3.069, 10503.351, 395.067, 52876.610 25/02/10,13:28:43,06,08,1, 11.9,1,1, 3.069, 10503.351, 395.073, 52876.634 25/02/10,13:28:43,07,08,1, 11.9,1,1, 3.069, 10503.317, 395.035, 52876.615 25/02/10,13:28:43,08,08,1, 11.9,1,1, 3.069, 10503.304, 395.054, 52876.678 25/02/10,13:28:43,09,08,1, 11.9,1,1, 3.069, 10503.302, 395.061, 52876.664 25/02/10,13:28:43,10,08,1, 11.9,1,1, 3.069, 10503.289, 395.064, 52876.695 25/02/10,13:28:43,11,08,1, 11.9,1,1, 3.069, 10503.294, 395.059, 52876.672 25/02/10,13:28:43,12,08,1, 11.9,1,1, 3.069, 10503.276, 395.081, 52876.657 25/02/10,13:28:43,13,08,1, 11.9,1,1, 3.069, 10503.250, 395.088, 52876.653 25/02/10,13:28:43,14,08,1, 11.9,1,1, 3.069, 10503.262, 395.097, 52876.660 25/02/10,13:28:43,15,08,1, 11.9,1,1, 3.069, 10503.245, 395.078, 52876.634 25/02/10,13:28:43,16,08,1, 11.9,1,1, 3.069, 10503.222, 395.085, 52876.602 25/02/10,13:28:43,17,08,1, 11.9,1,1, 3.069, 10503.200, 395.083, 52876.629 25/02/10,13:28:43,18,08,1, 11.9,1,1, 3.069, 10503.187, 395.075, 52876.673 25/02/10,13:28:43,19,08,1, 11.9,1,1, 3.069, 10503.172, 395.096, 52876.672 25/02/10,13:28:44,00,08,1, 11.9,1,1, 3.070, 10503.169, 395.096, 52876.672 25/02/10,13:28:44,01,08,1, 11.9,1,1, 3.070, 10503.173, 395.080, 52876.666 25/02/10,13:28:44,02,08,1, 11.9,1,1, 3.070, 10503.149, 395.069, 52876.627 25/02/10,13:28:44,03,08,1, 11.9,1,1, 3.070, 10503.146, 395.085, 52876.599 25/02/10,13:28:44,04,08,1, 11.9,1,1, 3.070, 10503.103, 395.106, 52876.666 25/02/10,13:28:44,05,08,1, 11.9,1,1, 3.070, 10503.126, 395.105, 52876.669 25/02/10,13:28:44,06,08,1, 11.9,1,1, 3.070, 10503.105, 395.103, 52876.710 25/02/10,13:28:44,07,08,1, 11.9,1,1, 3.070, 10503.106, 395.126, 52876.752 25/02/10,13:28:44,08,08,1, 11.9,1,1, 3.070, 10503.086, 395.113, 52876.738 25/02/10,13:28:44,09,08,1, 11.9,1,1, 3.070, 10503.061, 395.101, 52876.673 25/02/10,13:28:44,10,08,1, 11.9,1,1, 3.070, 10503.048, 395.105, 52876.659 25/02/10,13:28:44,11,08,1, 11.9,1,1, 3.070, 10503.048, 395.106, 52876.581 25/02/10,13:28:44,12,08,1, 11.9,1,1, 3.070, 10503.033, 395.125, 52876.649 25/02/10,13:28:44,13,08,1, 11.9,1,1, 3.070, 10503.010, 395.114, 52876.618 25/02/10,13:28:44,14,08,1, 11.9,1,1, 3.070, 10503.037, 395.085, 52876.618 25/02/10,13:28:44,15,08,1, 11.9,1,1, 3.070, 10503.003, 395.135, 52876.668 25/02/10,13:28:44,16,08,1, 11.9,1,1, 3.070, 10502.950, 395.125, 52876.711 25/02/10,13:28:44,17,08,1, 11.9,1,1, 3.070, 10502.975, 395.132, 52876.697 25/02/10,13:28:44,18,08,1, 11.9,1,1, 3.070, 10502.967, 395.149, 52876.703 25/02/10,13:28:44,19,08,1, 11.9,1,1, 3.070, 10502.947, 395.129, 52876.689 25/02/10,13:28:45,00,08,1, 11.9,1,1, 3.069, 10502.944, 395.129, 52876.689 25/02/10,13:28:45,01,08,1, 11.9,1,1, 3.069, 10502.929, 395.125, 52876.640 25/02/10,13:28:45,02,08,1, 11.9,1,1, 3.069, 10502.923, 395.142, 52876.649 25/02/10,13:28:45,03,08,1, 11.9,1,1, 3.069, 10502.916, 395.154, 52876.700 25/02/10,13:28:45,04,08,1, 11.9,1,1, 3.069, 10502.896, 395.128, 52876.666 25/02/10,13:28:45,05,08,1, 11.9,1,1, 3.069, 10502.922, 395.134, 52876.637 25/02/10,13:28:45,06,08,1, 11.9,1,1, 3.069, 10502.849, 395.120, 52876.619 25/02/10,13:28:45,07,08,1, 11.9,1,1, 3.069, 10502.844, 395.145, 52876.620 25/02/10,13:28:45,08,08,1, 11.9,1,1, 3.069, 10502.865, 395.161, 52876.599 25/02/10,13:28:45,09,08,1, 11.9,1,1, 3.069, 10502.839, 395.143, 52876.587 25/02/10,13:28:45,10,08,1, 11.9,1,1, 3.069, 10502.825, 395.132, 52876.652 25/02/10,13:28:45,11,08,1, 11.9,1,1, 3.069, 10502.829, 395.148, 52876.675 25/02/10,13:28:45,12,08,1, 11.9,1,1, 3.069, 10502.791, 395.170, 52876.734 25/02/10,13:28:45,13,08,1, 11.9,1,1, 3.069, 10502.798, 395.149, 52876.731 25/02/10,13:28:45,14,08,1, 11.9,1,1, 3.069, 10502.786, 395.122, 52876.709 25/02/10,13:28:45,15,08,1, 11.9,1,1, 3.069, 10502.777, 395.150, 52876.636 25/02/10,13:28:45,16,08,1, 11.9,1,1, 3.069, 10502.761, 395.145, 52876.615 25/02/10,13:28:45,17,08,1, 11.9,1,1, 3.069, 10502.753, 395.154, 52876.596 25/02/10,13:28:45,18,08,1, 11.9,1,1, 3.069, 10502.724, 395.153, 52876.596 25/02/10,13:28:45,19,08,1, 11.9,1,1, 3.069, 10502.726, 395.160, 52876.624 25/02/10,13:28:46,00,08,1, 11.9,1,1, 3.070, 10502.719, 395.160, 52876.624 25/02/10,13:28:46,01,08,1, 11.9,1,1, 3.070, 10502.701, 395.137, 52876.693 25/02/10,13:28:46,02,08,1, 11.9,1,1, 3.070, 10502.695, 395.170, 52876.714 25/02/10,13:28:46,03,08,1, 11.9,1,1, 3.070, 10502.704, 395.188, 52876.707 25/02/10,13:28:46,04,08,1, 11.9,1,1, 3.070, 10502.664, 395.151, 52876.679 25/02/10,13:28:46,05,08,1, 11.9,1,1, 3.070, 10502.653, 395.161, 52876.667 25/02/10,13:28:46,06,08,1, 11.9,1,1, 3.070, 10502.640, 395.140, 52876.613 25/02/10,13:28:46,07,08,1, 11.9,1,1, 3.070, 10502.652, 395.168, 52876.643 25/02/10,13:28:46,08,08,1, 11.9,1,1, 3.070, 10502.618, 395.176, 52876.621 25/02/10,13:28:46,09,08,1, 11.9,1,1, 3.070, 10502.608, 395.151, 52876.666 25/02/10,13:28:46,10,08,1, 11.9,1,1, 3.070, 10502.612, 395.150, 52876.689 25/02/10,13:28:46,11,08,1, 11.9,1,1, 3.070, 10502.579, 395.164, 52876.670 25/02/10,13:28:46,12,08,1, 11.9,1,1, 3.070, 10502.581, 395.164, 52876.647 25/02/10,13:28:46,13,08,1, 11.9,1,1, 3.070, 10502.572, 395.163, 52876.434 25/02/10,13:28:46,14,08,1, 11.9,1,1, 3.070, 10502.576, 395.131, 52876.577 25/02/10,13:28:46,15,08,1, 11.9,1,1, 3.070, 10502.577, 395.154, 52876.630 25/02/10,13:28:46,16,08,1, 11.9,1,1, 3.070, 10502.542, 395.179, 52876.628 25/02/10,13:28:46,17,08,1, 11.9,1,1, 3.070, 10502.533, 395.203, 52876.692 25/02/10,13:28:46,18,08,1, 11.9,1,1, 3.070, 10502.518, 395.176, 52876.708 25/02/10,13:28:46,19,08,1, 11.9,1,1, 3.070, 10502.500, 395.182, 52876.728 25/02/10,13:28:47,00,08,1, 11.9,1,1, 3.072, 10502.493, 395.182, 52876.728 25/02/10,13:28:47,01,08,1, 11.9,1,1, 3.072, 10502.492, 395.184, 52876.654 25/02/10,13:28:47,02,08,1, 11.9,1,1, 3.072, 10502.478, 395.185, 52876.609 25/02/10,13:28:47,03,08,1, 11.9,1,1, 3.072, 10502.459, 395.161, 52876.611 25/02/10,13:28:47,04,08,1, 11.9,1,1, 3.072, 10502.476, 395.180, 52876.555 25/02/10,13:28:47,05,08,1, 11.9,1,1, 3.072, 10502.442, 395.183, 52876.620 25/02/10,13:28:47,06,08,1, 11.9,1,1, 3.072, 10502.438, 395.181, 52876.612 25/02/10,13:28:47,07,08,1, 11.9,1,1, 3.072, 10502.413, 395.182, 52876.622 25/02/10,13:28:47,08,08,1, 11.9,1,1, 3.072, 10502.422, 395.182, 52876.633 25/02/10,13:28:47,09,08,1, 11.9,1,1, 3.072, 10502.377, 395.185, 52876.651 25/02/10,13:28:47,10,08,1, 11.9,1,1, 3.072, 10502.400, 395.164, 52876.552 25/02/10,13:28:47,11,08,1, 11.9,1,1, 3.072, 10502.376, 395.174, 52876.657 25/02/10,13:28:47,12,08,1, 11.9,1,1, 3.072, 10502.331, 395.189, 52876.573 25/02/10,13:28:47,13,08,1, 11.9,1,1, 3.072, 10502.367, 395.186, 52876.530 25/02/10,13:28:47,14,08,1, 11.9,1,1, 3.072, 10502.356, 395.199, 52876.645 25/02/10,13:28:47,15,08,1, 11.9,1,1, 3.072, 10502.326, 395.184, 52876.597 25/02/10,13:28:47,16,08,1, 11.9,1,1, 3.072, 10502.321, 395.186, 52876.579 25/02/10,13:28:47,17,08,1, 11.9,1,1, 3.072, 10502.332, 395.170, 52876.591 25/02/10,13:28:47,18,08,1, 11.9,1,1, 3.072, 10502.300, 395.166, 52876.675 25/02/10,13:28:47,19,08,1, 11.9,1,1, 3.072, 10502.301, 395.183, 52876.519 25/02/10,13:28:48,00,08,1, 11.9,1,1, 3.071, 10502.293, 395.183, 52876.519 25/02/10,13:28:48,01,08,1, 11.9,1,1, 3.071, 10502.269, 395.184, 52876.530 25/02/10,13:28:48,02,08,1, 11.9,1,1, 3.071, 10502.270, 395.150, 52876.545 25/02/10,13:28:48,03,08,1, 11.9,1,1, 3.071, 10502.249, 395.177, 52876.645 25/02/10,13:28:48,04,08,1, 11.9,1,1, 3.071, 10502.234, 395.185, 52876.621 25/02/10,13:28:48,05,08,1, 11.9,1,1, 3.071, 10502.229, 395.185, 52876.596 25/02/10,13:28:48,06,08,1, 11.9,1,1, 3.071, 10502.216, 395.173, 52876.695 25/02/10,13:28:48,07,08,1, 11.9,1,1, 3.071, 10502.224, 395.180, 52876.650 25/02/10,13:28:48,08,08,1, 11.9,1,1, 3.071, 10502.183, 395.167, 52876.582 25/02/10,13:28:48,09,08,1, 11.9,1,1, 3.071, 10502.200, 395.173, 52876.548 25/02/10,13:28:48,10,08,1, 11.9,1,1, 3.071, 10502.184, 395.170, 52876.582 25/02/10,13:28:48,11,08,1, 11.9,1,1, 3.071, 10502.165, 395.201, 52876.523 25/02/10,13:28:48,12,08,1, 11.9,1,1, 3.071, 10502.165, 395.155, 52876.523 25/02/10,13:28:48,13,08,1, 11.9,1,1, 3.071, 10502.141, 395.177, 52876.634 25/02/10,13:28:48,14,08,1, 11.9,1,1, 3.071, 10502.116, 395.188, 52876.599 25/02/10,13:28:48,15,08,1, 11.9,1,1, 3.071, 10502.100, 395.193, 52876.588 25/02/10,13:28:48,16,08,1, 11.9,1,1, 3.071, 10502.085, 395.200, 52876.567 25/02/10,13:28:48,17,08,1, 11.9,1,1, 3.071, 10502.098, 395.186, 52876.524 25/02/10,13:28:48,18,08,1, 11.9,1,1, 3.071, 10502.086, 395.168, 52876.496 25/02/10,13:28:48,19,08,1, 11.9,1,1, 3.071, 10502.083, 395.161, 52876.508 25/02/10,13:28:49,00,08,1, 11.9,1,1, 3.071, 10502.076, 395.161, 52876.508 25/02/10,13:28:49,01,08,1, 11.9,1,1, 3.071, 10502.064, 395.173, 52876.578 25/02/10,13:28:49,02,08,1, 11.9,1,1, 3.071, 10502.043, 395.184, 52876.580 25/02/10,13:28:49,03,08,1, 11.9,1,1, 3.071, 10502.060, 395.171, 52876.568 25/02/10,13:28:49,04,08,1, 11.9,1,1, 3.071, 10502.029, 395.169, 52876.545 25/02/10,13:28:49,05,08,1, 11.9,1,1, 3.071, 10502.018, 395.166, 52876.488 25/02/10,13:28:49,06,08,1, 11.9,1,1, 3.071, 10502.000, 395.168, 52876.482 25/02/10,13:28:49,07,08,1, 11.9,1,1, 3.071, 10501.987, 395.162, 52876.483 25/02/10,13:28:49,08,08,1, 11.9,1,1, 3.071, 10501.979, 395.177, 52876.564 25/02/10,13:28:49,09,08,1, 11.9,1,1, 3.071, 10501.971, 395.202, 52876.566 25/02/10,13:28:49,10,08,1, 11.9,1,1, 3.071, 10501.966, 395.191, 52876.604 25/02/10,13:28:49,11,08,1, 11.9,1,1, 3.071, 10501.944, 395.212, 52876.574 25/02/10,13:28:49,12,08,1, 11.9,1,1, 3.071, 10501.975, 395.181, 52876.524 25/02/10,13:28:49,13,08,1, 11.9,1,1, 3.071, 10501.926, 395.168, 52876.524 25/02/10,13:28:49,14,08,1, 11.9,1,1, 3.071, 10501.902, 395.174, 52876.477 25/02/10,13:28:49,15,08,1, 11.9,1,1, 3.071, 10501.910, 395.197, 52876.472 25/02/10,13:28:49,16,08,1, 11.9,1,1, 3.071, 10501.881, 395.152, 52876.414 25/02/10,13:28:49,17,08,1, 11.9,1,1, 3.071, 10501.932, 395.162, 52876.369 25/02/10,13:28:49,18,08,1, 11.9,1,1, 3.071, 10501.875, 395.194, 52876.526 25/02/10,13:28:49,19,08,1, 11.9,1,1, 3.071, 10501.879, 395.201, 52876.553 25/02/10,13:28:50,00,08,1, 11.8,1,1, 3.074, 10501.876, 395.201, 52876.553 25/02/10,13:28:50,01,08,1, 11.8,1,1, 3.074, 10501.868, 395.185, 52876.558 25/02/10,13:28:50,02,08,1, 11.8,1,1, 3.074, 10501.861, 395.197, 52876.521 25/02/10,13:28:50,03,08,1, 11.8,1,1, 3.074, 10501.859, 395.208, 52876.494 25/02/10,13:28:50,04,08,1, 11.8,1,1, 3.074, 10501.840, 395.185, 52876.485 25/02/10,13:28:50,05,08,1, 11.8,1,1, 3.074, 10501.814, 395.171, 52876.440 25/02/10,13:28:50,06,08,1, 11.8,1,1, 3.074, 10501.830, 395.157, 52876.520 25/02/10,13:28:50,07,08,1, 11.8,1,1, 3.074, 10501.811, 395.183, 52876.548 25/02/10,13:28:50,08,08,1, 11.8,1,1, 3.074, 10501.816, 395.164, 52876.523 25/02/10,13:28:50,09,08,1, 11.8,1,1, 3.074, 10501.812, 395.187, 52876.506 25/02/10,13:28:50,10,08,1, 11.8,1,1, 3.074, 10501.802, 395.147, 52876.502 25/02/10,13:28:50,11,08,1, 11.8,1,1, 3.074, 10501.820, 395.183, 52876.451 25/02/10,13:28:50,12,08,1, 11.8,1,1, 3.074, 10501.764, 395.167, 52876.445 25/02/10,13:28:50,13,08,1, 11.8,1,1, 3.074, 10501.772, 395.178, 52876.483 25/02/10,13:28:50,14,08,1, 11.8,1,1, 3.074, 10501.783, 395.177, 52876.505 25/02/10,13:28:50,15,08,1, 11.8,1,1, 3.074, 10501.776, 395.165, 52876.513 25/02/10,13:28:50,16,08,1, 11.8,1,1, 3.074, 10501.746, 395.189, 52876.551 25/02/10,13:28:50,17,08,1, 11.8,1,1, 3.074, 10501.748, 395.170, 52876.499 25/02/10,13:28:50,18,08,1, 11.8,1,1, 3.074, 10501.736, 395.189, 52876.523 25/02/10,13:28:50,19,08,1, 11.8,1,1, 3.074, 10501.718, 395.167, 52876.471 25/02/10,13:28:51,00,08,1, 11.9,1,1, 3.071, 10501.717, 395.167, 52876.471 25/02/10,13:28:51,01,08,1, 11.9,1,1, 3.071, 10501.701, 395.158, 52876.420 25/02/10,13:28:51,02,08,1, 11.9,1,1, 3.071, 10501.678, 395.172, 52876.398 25/02/10,13:28:51,03,08,1, 11.9,1,1, 3.071, 10501.696, 395.193, 52876.425 25/02/10,13:28:51,04,08,1, 11.9,1,1, 3.071, 10501.715, 395.196, 52876.489 25/02/10,13:28:51,05,08,1, 11.9,1,1, 3.071, 10501.675, 395.187, 52876.513 25/02/10,13:28:51,06,08,1, 11.9,1,1, 3.071, 10501.667, 395.168, 52876.501 25/02/10,13:28:51,07,08,1, 11.9,1,1, 3.071, 10501.664, 395.180, 52876.503 25/02/10,13:28:51,08,08,1, 11.9,1,1, 3.071, 10501.639, 395.182, 52876.485 25/02/10,13:28:51,09,08,1, 11.9,1,1, 3.071, 10501.652, 395.185, 52876.396 25/02/10,13:28:51,10,08,1, 11.9,1,1, 3.071, 10501.629, 395.168, 52876.447 25/02/10,13:28:51,11,08,1, 11.9,1,1, 3.071, 10501.616, 395.192, 52876.432 25/02/10,13:28:51,12,08,1, 11.9,1,1, 3.071, 10501.607, 395.188, 52876.461 25/02/10,13:28:51,13,08,1, 11.9,1,1, 3.071, 10501.597, 395.191, 52876.476 25/02/10,13:28:51,14,08,1, 11.9,1,1, 3.071, 10501.602, 395.177, 52876.476 25/02/10,13:28:51,15,08,1, 11.9,1,1, 3.071, 10501.587, 395.185, 52876.445 25/02/10,13:28:51,16,08,1, 11.9,1,1, 3.071, 10501.579, 395.187, 52876.421 25/02/10,13:28:51,17,08,1, 11.9,1,1, 3.071, 10501.589, 395.188, 52876.419 25/02/10,13:28:51,18,08,1, 11.9,1,1, 3.071, 10501.575, 395.167, 52876.387 25/02/10,13:28:51,19,08,1, 11.9,1,1, 3.071, 10501.580, 395.188, 52876.433 25/02/10,13:28:52,00,09,1, 11.9,1,1, 3.070, 10501.575, 395.188, 52876.433 25/02/10,13:28:52,01,09,1, 11.9,1,1, 3.070, 10501.548, 395.188, 52876.454 25/02/10,13:28:52,02,09,1, 11.9,1,1, 3.070, 10501.564, 395.186, 52876.445 25/02/10,13:28:52,03,09,1, 11.9,1,1, 3.070, 10501.524, 395.197, 52876.461 25/02/10,13:28:52,04,09,1, 11.9,1,1, 3.070, 10501.522, 395.192, 52876.441 25/02/10,13:28:52,05,09,1, 11.9,1,1, 3.070, 10501.529, 395.177, 52876.424 25/02/10,13:28:52,06,09,1, 11.9,1,1, 3.070, 10501.506, 395.173, 52876.400 25/02/10,13:28:52,07,09,1, 11.9,1,1, 3.070, 10501.499, 395.182, 52876.337 25/02/10,13:28:52,08,09,1, 11.9,1,1, 3.070, 10501.497, 395.160, 52876.325 25/02/10,13:28:52,09,09,1, 11.9,1,1, 3.070, 10501.484, 395.180, 52876.366 25/02/10,13:28:52,10,09,1, 11.9,1,1, 3.070, 10501.499, 395.191, 52876.402 25/02/10,13:28:52,11,09,1, 11.9,1,1, 3.070, 10501.474, 395.203, 52876.456 25/02/10,13:28:52,12,09,1, 11.9,1,1, 3.070, 10501.461, 395.205, 52876.458 25/02/10,13:28:52,13,09,1, 11.9,1,1, 3.070, 10501.464, 395.190, 52876.432 25/02/10,13:28:52,14,09,1, 11.9,1,1, 3.070, 10501.450, 395.198, 52876.397 25/02/10,13:28:52,15,09,1, 11.9,1,1, 3.070, 10501.448, 395.172, 52876.308 25/02/10,13:28:52,16,09,1, 11.9,1,1, 3.070, 10501.419, 395.180, 52876.355 25/02/10,13:28:52,17,09,1, 11.9,1,1, 3.070, 10501.425, 395.181, 52876.395 25/02/10,13:28:52,18,09,1, 11.9,1,1, 3.070, 10501.417, 395.167, 52876.417 25/02/10,13:28:52,19,09,1, 11.9,1,1, 3.070, 10501.418, 395.183, 52876.419 25/02/10,13:28:53,00,07,1, 11.9,1,1, 3.070, 10501.417, 395.183, 52876.419 25/02/10,13:28:53,01,07,1, 11.9,1,1, 3.070, 10501.405, 395.197, 52876.372 25/02/10,13:28:53,02,07,1, 11.9,1,1, 3.070, 10501.385, 395.197, 52876.355 25/02/10,13:28:53,03,07,1, 11.9,1,1, 3.070, 10501.381, 395.183, 52876.351 25/02/10,13:28:53,04,07,1, 11.9,1,1, 3.070, 10501.371, 395.190, 52876.366 25/02/10,13:28:53,05,07,1, 11.9,1,1, 3.070, 10501.387, 395.192, 52876.361 25/02/10,13:28:53,06,07,1, 11.9,1,1, 3.070, 10501.371, 395.175, 52876.326 25/02/10,13:28:53,07,07,1, 11.9,1,1, 3.070, 10501.377, 395.224, 52876.379 25/02/10,13:28:53,08,07,1, 11.9,1,1, 3.070, 10501.363, 395.195, 52876.392 25/02/10,13:28:53,09,07,1, 11.9,1,1, 3.070, 10501.359, 395.200, 52876.420 25/02/10,13:28:53,10,07,1, 11.9,1,1, 3.070, 10501.349, 395.199, 52876.419 25/02/10,13:28:53,11,07,1, 11.9,1,1, 3.070, 10501.348, 395.186, 52876.392 25/02/10,13:28:53,12,07,1, 11.9,1,1, 3.070, 10501.331, 395.203, 52876.342 25/02/10,13:28:53,13,07,1, 11.9,1,1, 3.070, 10501.362, 395.196, 52876.294 25/02/10,13:28:53,14,07,1, 11.9,1,1, 3.070, 10501.343, 395.181, 52876.269 25/02/10,13:28:53,15,07,1, 11.9,1,1, 3.070, 10501.339, 395.184, 52876.301 25/02/10,13:28:53,16,07,1, 11.9,1,1, 3.070, 10501.321, 395.187, 52876.380 25/02/10,13:28:53,17,07,1, 11.9,1,1, 3.070, 10501.329, 395.225, 52876.423 25/02/10,13:28:53,18,07,1, 11.9,1,1, 3.070, 10501.328, 395.198, 52876.373 25/02/10,13:28:53,19,07,1, 11.9,1,1, 3.070, 10501.307, 395.194, 52876.361 25/02/10,13:28:54,00,08,1, 12.0,1,1, 3.068, 10501.300, 395.194, 52876.361 25/02/10,13:28:54,01,08,1, 12.0,1,1, 3.068, 10501.321, 395.207, 52876.296 25/02/10,13:28:54,02,08,1, 12.0,1,1, 3.068, 10501.308, 395.206, 52876.330 25/02/10,13:28:54,03,08,1, 12.0,1,1, 3.068, 10501.309, 395.215, 52876.346 25/02/10,13:28:54,04,08,1, 12.0,1,1, 3.068, 10501.296, 395.194, 52876.333 25/02/10,13:28:54,05,08,1, 12.0,1,1, 3.068, 10501.287, 395.187, 52876.364 25/02/10,13:28:54,06,08,1, 12.0,1,1, 3.068, 10501.308, 395.189, 52876.365 25/02/10,13:28:54,07,08,1, 12.0,1,1, 3.068, 10501.293, 395.176, 52876.342 25/02/10,13:28:54,08,08,1, 12.0,1,1, 3.068, 10501.286, 395.197, 52876.291 25/02/10,13:28:54,09,08,1, 12.0,1,1, 3.068, 10501.273, 395.193, 52876.285 25/02/10,13:28:54,10,08,1, 12.0,1,1, 3.068, 10501.271, 395.219, 52876.302 25/02/10,13:28:54,11,08,1, 12.0,1,1, 3.068, 10501.255, 395.183, 52876.291 25/02/10,13:28:54,12,08,1, 12.0,1,1, 3.068, 10501.261, 395.207, 52876.304 25/02/10,13:28:54,13,08,1, 12.0,1,1, 3.068, 10501.269, 395.195, 52876.311 25/02/10,13:28:54,14,08,1, 12.0,1,1, 3.068, 10501.273, 395.213, 52876.343 25/02/10,13:28:54,15,08,1, 12.0,1,1, 3.068, 10501.276, 395.215, 52876.320 25/02/10,13:28:54,16,08,1, 12.0,1,1, 3.068, 10501.272, 395.230, 52876.356 25/02/10,13:28:54,17,08,1, 12.0,1,1, 3.068, 10501.262, 395.217, 52876.296 25/02/10,13:28:54,18,08,1, 12.0,1,1, 3.068, 10501.257, 395.191, 52876.251 25/02/10,13:28:54,19,08,1, 12.0,1,1, 3.068, 10501.242, 395.200, 52876.238 25/02/10,13:28:55,00,08,1, 11.9,1,1, 3.069, 10501.242, 395.200, 52876.238 25/02/10,13:28:55,01,08,1, 11.9,1,1, 3.069, 10501.246, 395.184, 52876.333 25/02/10,13:28:55,02,08,1, 11.9,1,1, 3.069, 10501.234, 395.200, 52876.296 25/02/10,13:28:55,03,08,1, 11.9,1,1, 3.069, 10501.254, 395.196, 52876.369 25/02/10,13:28:55,04,08,1, 11.9,1,1, 3.069, 10501.219, 395.214, 52876.379 25/02/10,13:28:55,05,08,1, 11.9,1,1, 3.069, 10501.216, 395.198, 52876.328 25/02/10,13:28:55,06,08,1, 11.9,1,1, 3.069, 10501.226, 395.204, 52876.292 25/02/10,13:28:55,07,08,1, 11.9,1,1, 3.069, 10501.206, 395.203, 52876.224 25/02/10,13:28:55,08,08,1, 11.9,1,1, 3.069, 10501.215, 395.194, 52876.245 25/02/10,13:28:55,09,08,1, 11.9,1,1, 3.069, 10501.196, 395.193, 52876.270 25/02/10,13:28:55,10,08,1, 11.9,1,1, 3.069, 10501.216, 395.179, 52876.242 25/02/10,13:28:55,11,08,1, 11.9,1,1, 3.069, 10501.181, 395.194, 52876.256 25/02/10,13:28:55,12,08,1, 11.9,1,1, 3.069, 10501.194, 395.186, 52876.270 25/02/10,13:28:55,13,08,1, 11.9,1,1, 3.069, 10501.201, 395.192, 52876.247 25/02/10,13:28:55,14,08,1, 11.9,1,1, 3.069, 10501.177, 395.182, 52876.259 25/02/10,13:28:55,15,08,1, 11.9,1,1, 3.069, 10501.188, 395.208, 52876.242 25/02/10,13:28:55,16,08,1, 11.9,1,1, 3.069, 10501.173, 395.205, 52876.191 25/02/10,13:28:55,17,08,1, 11.9,1,1, 3.069, 10501.181, 395.198, 52876.225 25/02/10,13:28:55,18,08,1, 11.9,1,1, 3.069, 10501.166, 395.195, 52876.216 25/02/10,13:28:55,19,08,1, 11.9,1,1, 3.069, 10501.172, 395.215, 52876.225 25/02/10,13:28:56,00,08,1, 11.9,1,1, 3.070, 10501.167, 395.215, 52876.225 25/02/10,13:28:56,01,08,1, 11.9,1,1, 3.070, 10501.164, 395.230, 52876.273 25/02/10,13:28:56,02,08,1, 11.9,1,1, 3.070, 10501.146, 395.226, 52876.270 25/02/10,13:28:56,03,08,1, 11.9,1,1, 3.070, 10501.156, 395.196, 52876.211 25/02/10,13:28:56,04,08,1, 11.9,1,1, 3.070, 10501.145, 395.192, 52876.155 25/02/10,13:28:56,05,08,1, 11.9,1,1, 3.070, 10501.153, 395.195, 52876.090 25/02/10,13:28:56,06,08,1, 11.9,1,1, 3.070, 10501.132, 395.219, 52876.158 25/02/10,13:28:56,07,08,1, 11.9,1,1, 3.070, 10501.130, 395.191, 52876.173 25/02/10,13:28:56,08,08,1, 11.9,1,1, 3.070, 10501.146, 395.202, 52876.211 25/02/10,13:28:56,09,08,1, 11.9,1,1, 3.070, 10501.119, 395.191, 52876.245 25/02/10,13:28:56,10,08,1, 11.9,1,1, 3.070, 10501.118, 395.179, 52876.228 25/02/10,13:28:56,11,08,1, 11.9,1,1, 3.070, 10501.138, 395.199, 52876.179 25/02/10,13:28:56,12,08,1, 11.9,1,1, 3.070, 10501.129, 395.201, 52876.122 25/02/10,13:28:56,13,08,1, 11.9,1,1, 3.070, 10501.111, 395.183, 52876.164 25/02/10,13:28:56,14,08,1, 11.9,1,1, 3.070, 10501.128, 395.197, 52876.136 25/02/10,13:28:56,15,08,1, 11.9,1,1, 3.070, 10501.115, 395.174, 52876.133 25/02/10,13:28:56,16,08,1, 11.9,1,1, 3.070, 10501.129, 395.195, 52876.165 25/02/10,13:28:56,17,08,1, 11.9,1,1, 3.070, 10501.123, 395.179, 52876.189 25/02/10,13:28:56,18,08,1, 11.9,1,1, 3.070, 10501.135, 395.222, 52876.201 25/02/10,13:28:56,19,08,1, 11.9,1,1, 3.070, 10501.123, 395.183, 52876.138 25/02/10,13:28:57,00,07,1, 11.9,1,1, 3.071, 10501.117, 395.183, 52876.138 25/02/10,13:28:57,01,07,1, 11.9,1,1, 3.071, 10501.139, 395.190, 52876.139 25/02/10,13:28:57,02,07,1, 11.9,1,1, 3.071, 10501.113, 395.201, 52876.229 25/02/10,13:28:57,03,07,1, 11.9,1,1, 3.071, 10501.135, 395.202, 52875.928 25/02/10,13:28:57,04,07,1, 11.9,1,1, 3.071, 10501.102, 395.228, 52876.157 25/02/10,13:28:57,05,07,1, 11.9,1,1, 3.071, 10501.101, 395.206, 52876.192 25/02/10,13:28:57,06,07,1, 11.9,1,1, 3.071, 10501.096, 395.186, 52876.209 25/02/10,13:28:57,07,07,1, 11.9,1,1, 3.071, 10501.106, 395.172, 52876.187 25/02/10,13:28:57,08,07,1, 11.9,1,1, 3.071, 10501.117, 395.171, 52876.231 25/02/10,13:28:57,09,07,1, 11.9,1,1, 3.071, 10501.129, 395.152, 52876.213 25/02/10,13:28:57,10,07,1, 11.9,1,1, 3.071, 10501.130, 395.173, 52876.150 25/02/10,13:28:57,11,07,1, 11.9,1,1, 3.071, 10501.136, 395.177, 52876.120 25/02/10,13:28:57,12,07,1, 11.9,1,1, 3.071, 10501.149, 395.185, 52876.177 25/02/10,13:28:57,13,07,1, 11.9,1,1, 3.071, 10501.135, 395.187, 52876.080 25/02/10,13:28:57,14,07,1, 11.9,1,1, 3.071, 10501.134, 395.172, 52876.147 25/02/10,13:28:57,15,07,1, 11.9,1,1, 3.071, 10501.137, 395.180, 52876.166 25/02/10,13:28:57,16,07,1, 11.9,1,1, 3.071, 10501.142, 395.178, 52876.169 25/02/10,13:28:57,17,07,1, 11.9,1,1, 3.071, 10501.134, 395.177, 52876.143 25/02/10,13:28:57,18,07,1, 11.9,1,1, 3.071, 10501.142, 395.166, 52876.070 25/02/10,13:28:57,19,07,1, 11.9,1,1, 3.071, 10501.151, 395.186, 52876.087 25/02/10,13:28:58,00,07,1, 11.9,1,1, 3.067, 10501.150, 395.186, 52876.087 25/02/10,13:28:58,01,07,1, 11.9,1,1, 3.067, 10501.162, 395.176, 52876.125 25/02/10,13:28:58,02,07,1, 11.9,1,1, 3.067, 10501.164, 395.195, 52876.192 25/02/10,13:28:58,03,07,1, 11.9,1,1, 3.067, 10501.158, 395.153, 52876.188 25/02/10,13:28:58,04,07,1, 11.9,1,1, 3.067, 10501.143, 395.156, 52876.086 25/02/10,13:28:58,05,07,1, 11.9,1,1, 3.067, 10501.173, 395.141, 52876.099 25/02/10,13:28:58,06,07,1, 11.9,1,1, 3.067, 10501.145, 395.135, 52876.142 25/02/10,13:28:58,07,07,1, 11.9,1,1, 3.067, 10501.168, 395.143, 52876.050 25/02/10,13:28:58,08,07,1, 11.9,1,1, 3.067, 10501.170, 395.150, 52876.079 25/02/10,13:28:58,09,07,1, 11.9,1,1, 3.067, 10501.180, 395.128, 52876.006 25/02/10,13:28:58,10,07,1, 11.9,1,1, 3.067, 10501.179, 395.123, 52876.089 25/02/10,13:28:58,11,07,1, 11.9,1,1, 3.067, 10501.164, 395.127, 52876.103 25/02/10,13:28:58,12,07,1, 11.9,1,1, 3.067, 10501.181, 395.129, 52876.157 25/02/10,13:28:58,13,07,1, 11.9,1,1, 3.067, 10501.182, 395.126, 52876.141 25/02/10,13:28:58,14,07,1, 11.9,1,1, 3.067, 10501.198, 395.114, 52876.111 25/02/10,13:28:58,15,07,1, 11.9,1,1, 3.067, 10501.206, 395.127, 52876.054 25/02/10,13:28:58,16,07,1, 11.9,1,1, 3.067, 10501.189, 395.107, 52876.041 25/02/10,13:28:58,17,07,1, 11.9,1,1, 3.067, 10501.202, 395.142, 52875.992 25/02/10,13:28:58,18,07,1, 11.9,1,1, 3.067, 10501.203, 395.111, 52876.012 25/02/10,13:28:58,19,07,1, 11.9,1,1, 3.067, 10501.196, 395.088, 52876.051 25/02/10,13:28:59,00,07,1, 11.7,1,1, 3.073, 10501.192, 395.088, 52876.051 25/02/10,13:28:59,01,07,1, 11.7,1,1, 3.073, 10501.224, 395.097, 52876.115 25/02/10,13:28:59,02,07,1, 11.7,1,1, 3.073, 10501.211, 395.109, 52876.083 25/02/10,13:28:59,03,07,1, 11.7,1,1, 3.073, 10501.221, 395.097, 52876.102 25/02/10,13:28:59,04,07,1, 11.7,1,1, 3.073, 10501.204, 395.090, 52876.076 25/02/10,13:28:59,05,07,1, 11.7,1,1, 3.073, 10501.235, 395.068, 52875.981 25/02/10,13:28:59,06,07,1, 11.7,1,1, 3.073, 10501.253, 395.073, 52875.989 25/02/10,13:28:59,07,07,1, 11.7,1,1, 3.073, 10501.219, 395.057, 52875.970 25/02/10,13:28:59,08,07,1, 11.7,1,1, 3.073, 10501.211, 395.051, 52876.013 25/02/10,13:28:59,09,07,1, 11.7,1,1, 3.073, 10501.249, 395.047, 52876.043 25/02/10,13:28:59,10,07,1, 11.7,1,1, 3.073, 10501.242, 395.072, 52876.086 25/02/10,13:28:59,11,07,1, 11.7,1,1, 3.073, 10501.239, 395.057, 52876.028 25/02/10,13:28:59,12,07,1, 11.7,1,1, 3.073, 10501.249, 395.015, 52875.966 25/02/10,13:28:59,13,07,1, 11.7,1,1, 3.073, 10501.232, 395.032, 52875.948 25/02/10,13:28:59,14,07,1, 11.7,1,1, 3.073, 10501.236, 395.010, 52875.946 25/02/10,13:28:59,15,07,1, 11.7,1,1, 3.073, 10501.233, 395.009, 52875.946 25/02/10,13:28:59,16,07,1, 11.7,1,1, 3.073, 10501.232, 395.000, 52875.992 25/02/10,13:28:59,17,07,1, 11.7,1,1, 3.073, 10501.250, 394.983, 52876.024 25/02/10,13:28:59,18,07,1, 11.7,1,1, 3.073, 10501.274, 394.998, 52876.051 25/02/10,13:28:59,19,07,1, 11.7,1,1, 3.073, 10501.271, 394.998, 52876.046 25/02/10,13:29:00,00,07,1, 11.9,1,1, 3.073, 10501.267, 394.998, 52876.046 25/02/10,13:29:00,01,07,1, 11.9,1,1, 3.073, 10501.269, 394.975, 52875.947 25/02/10,13:29:00,02,07,1, 11.9,1,1, 3.073, 10501.274, 394.947, 52875.841 25/02/10,13:29:00,03,07,1, 11.9,1,1, 3.073, 10501.285, 394.922, 52875.856 25/02/10,13:29:00,04,07,1, 11.9,1,1, 3.073, 10501.285, 394.943, 52875.867 25/02/10,13:29:00,05,07,1, 11.9,1,1, 3.073, 10501.290, 394.958, 52875.965 25/02/10,13:29:00,06,07,1, 11.9,1,1, 3.073, 10501.313, 394.935, 52875.896 25/02/10,13:29:00,07,07,1, 11.9,1,1, 3.073, 10501.292, 394.937, 52875.987 25/02/10,13:29:00,08,07,1, 11.9,1,1, 3.073, 10501.315, 394.920, 52875.925 25/02/10,13:29:00,09,07,1, 11.9,1,1, 3.073, 10501.305, 394.927, 52875.964 25/02/10,13:29:00,10,07,1, 11.9,1,1, 3.073, 10501.315, 394.913, 52875.886 25/02/10,13:29:00,11,07,1, 11.9,1,1, 3.073, 10501.331, 394.922, 52875.923 25/02/10,13:29:00,12,07,1, 11.9,1,1, 3.073, 10501.335, 394.904, 52875.894 25/02/10,13:29:00,13,07,1, 11.9,1,1, 3.073, 10501.332, 394.885, 52875.902 25/02/10,13:29:00,14,07,1, 11.9,1,1, 3.073, 10501.358, 394.884, 52875.877 25/02/10,13:29:00,15,07,1, 11.9,1,1, 3.073, 10501.359, 394.894, 52875.900 25/02/10,13:29:00,16,07,1, 11.9,1,1, 3.073, 10501.363, 394.898, 52875.926 25/02/10,13:29:00,17,07,1, 11.9,1,1, 3.073, 10501.389, 394.884, 52875.935 25/02/10,13:29:00,18,07,1, 11.9,1,1, 3.073, 10501.388, 394.873, 52875.893 25/02/10,13:29:00,19,07,1, 11.9,1,1, 3.073, 10501.407, 394.897, 52875.850 25/02/10,13:29:01,00,07,1, 12.0,1,1, 3.071, 10501.400, 394.897, 52875.850 25/02/10,13:29:01,01,07,1, 12.0,1,1, 3.071, 10501.409, 394.852, 52875.841 25/02/10,13:29:01,02,07,1, 12.0,1,1, 3.071, 10501.418, 394.861, 52875.892 25/02/10,13:29:01,03,07,1, 12.0,1,1, 3.071, 10501.433, 394.855, 52875.937 25/02/10,13:29:01,04,07,1, 12.0,1,1, 3.071, 10501.414, 394.857, 52875.960 25/02/10,13:29:01,05,07,1, 12.0,1,1, 3.071, 10501.441, 394.838, 52875.927 25/02/10,13:29:01,06,07,1, 12.0,1,1, 3.071, 10501.451, 394.818, 52875.893 25/02/10,13:29:01,07,07,1, 12.0,1,1, 3.071, 10501.467, 394.795, 52875.523 25/02/10,13:29:01,08,07,1, 12.0,1,1, 3.071, 10501.445, 394.821, 52875.822 25/02/10,13:29:01,09,07,1, 12.0,1,1, 3.071, 10501.463, 394.796, 52875.841 25/02/10,13:29:01,10,07,1, 12.0,1,1, 3.071, 10501.453, 394.812, 52875.806 25/02/10,13:29:01,11,07,1, 12.0,1,1, 3.071, 10501.476, 394.767, 52875.837 25/02/10,13:29:01,12,07,1, 12.0,1,1, 3.071, 10501.494, 394.774, 52875.878 25/02/10,13:29:01,13,07,1, 12.0,1,1, 3.071, 10501.497, 394.764, 52875.856 25/02/10,13:29:01,14,07,1, 12.0,1,1, 3.071, 10501.529, 394.754, 52875.908 25/02/10,13:29:01,15,07,1, 12.0,1,1, 3.071, 10501.542, 394.761, 52875.861 25/02/10,13:29:01,16,07,1, 12.0,1,1, 3.071, 10501.541, 394.740, 52875.840 25/02/10,13:29:01,17,07,1, 12.0,1,1, 3.071, 10501.556, 394.727, 52875.800 25/02/10,13:29:01,18,07,1, 12.0,1,1, 3.071, 10501.542, 394.743, 52875.809 25/02/10,13:29:01,19,07,1, 12.0,1,1, 3.071, 10501.560, 394.707, 52875.785 25/02/10,13:29:02,00,07,1, 11.9,1,1, 3.070, 10501.559, 394.707, 52875.785 25/02/10,13:29:02,01,07,1, 11.9,1,1, 3.070, 10501.579, 394.695, 52875.813 25/02/10,13:29:02,02,07,1, 11.9,1,1, 3.070, 10501.578, 394.718, 52875.821 25/02/10,13:29:02,03,07,1, 11.9,1,1, 3.070, 10501.582, 394.683, 52875.821 25/02/10,13:29:02,04,07,1, 11.9,1,1, 3.070, 10501.590, 394.708, 52875.795 25/02/10,13:29:02,05,07,1, 11.9,1,1, 3.070, 10501.629, 394.673, 52875.742 25/02/10,13:29:02,06,07,1, 11.9,1,1, 3.070, 10501.630, 394.666, 52875.740 25/02/10,13:29:02,07,07,1, 11.9,1,1, 3.070, 10501.623, 394.672, 52875.765 25/02/10,13:29:02,08,07,1, 11.9,1,1, 3.070, 10501.664, 394.645, 52875.790 25/02/10,13:29:02,09,07,1, 11.9,1,1, 3.070, 10501.655, 394.652, 52875.814 25/02/10,13:29:02,10,07,1, 11.9,1,1, 3.070, 10501.676, 394.626, 52875.821 25/02/10,13:29:02,11,07,1, 11.9,1,1, 3.070, 10501.688, 394.631, 52875.762 25/02/10,13:29:02,12,07,1, 11.9,1,1, 3.070, 10501.694, 394.621, 52875.780 25/02/10,13:29:02,13,07,1, 11.9,1,1, 3.070, 10501.701, 394.615, 52875.763 25/02/10,13:29:02,14,07,1, 11.9,1,1, 3.070, 10501.709, 394.568, 52875.670 25/02/10,13:29:02,15,07,1, 11.9,1,1, 3.070, 10501.736, 394.594, 52875.732 25/02/10,13:29:02,16,07,1, 11.9,1,1, 3.070, 10501.709, 394.574, 52875.727 25/02/10,13:29:02,17,07,1, 11.9,1,1, 3.070, 10501.756, 394.571, 52875.668 25/02/10,13:29:02,18,07,1, 11.9,1,1, 3.070, 10501.741, 394.565, 52875.736 25/02/10,13:29:02,19,07,1, 11.9,1,1, 3.070, 10501.747, 394.518, 52875.676 25/02/10,13:29:03,00,08,1, 11.9,1,1, 3.073, 10501.742, 394.518, 52875.676 25/02/10,13:29:03,01,08,1, 11.9,1,1, 3.073, 10501.776, 394.528, 52875.746 25/02/10,13:29:03,02,08,1, 11.9,1,1, 3.073, 10501.801, 394.518, 52875.728 25/02/10,13:29:03,03,08,1, 11.9,1,1, 3.073, 10501.827, 394.491, 52875.674 25/02/10,13:29:03,04,08,1, 11.9,1,1, 3.073, 10501.810, 394.477, 52875.595 25/02/10,13:29:03,05,08,1, 11.9,1,1, 3.073, 10501.818, 394.488, 52875.639 25/02/10,13:29:03,06,08,1, 11.9,1,1, 3.073, 10501.834, 394.486, 52875.802 25/02/10,13:29:03,07,08,1, 11.9,1,1, 3.073, 10501.890, 394.463, 52875.696 25/02/10,13:29:03,08,08,1, 11.9,1,1, 3.073, 10501.859, 394.453, 52875.714 25/02/10,13:29:03,09,08,1, 11.9,1,1, 3.073, 10501.869, 394.446, 52875.645 25/02/10,13:29:03,10,08,1, 11.9,1,1, 3.073, 10501.904, 394.431, 52875.641 25/02/10,13:29:03,11,08,1, 11.9,1,1, 3.073, 10501.904, 394.418, 52875.598 25/02/10,13:29:03,12,08,1, 11.9,1,1, 3.073, 10501.926, 394.414, 52875.637 25/02/10,13:29:03,13,08,1, 11.9,1,1, 3.073, 10501.918, 394.410, 52875.603 25/02/10,13:29:03,14,08,1, 11.9,1,1, 3.073, 10501.927, 394.407, 52875.705 25/02/10,13:29:03,15,08,1, 11.9,1,1, 3.073, 10501.935, 394.409, 52875.806 25/02/10,13:29:03,16,08,1, 11.9,1,1, 3.073, 10501.971, 394.381, 52875.581 25/02/10,13:29:03,17,08,1, 11.9,1,1, 3.073, 10501.943, 394.379, 52875.692 25/02/10,13:29:03,18,08,1, 11.9,1,1, 3.073, 10501.989, 394.332, 52875.547 25/02/10,13:29:03,19,08,1, 11.9,1,1, 3.073, 10501.980, 394.338, 52875.623 25/02/10,13:29:04,00,08,1, 11.9,1,1, 3.068, 10501.976, 394.338, 52875.623 25/02/10,13:29:04,01,08,1, 11.9,1,1, 3.068, 10502.035, 394.331, 52875.558 25/02/10,13:29:04,02,08,1, 11.9,1,1, 3.068, 10502.025, 394.332, 52875.677 25/02/10,13:29:04,03,08,1, 11.9,1,1, 3.068, 10502.049, 394.294, 52875.627 25/02/10,13:29:04,04,08,1, 11.9,1,1, 3.068, 10502.055, 394.269, 52875.584 25/02/10,13:29:04,05,08,1, 11.9,1,1, 3.068, 10502.103, 394.260, 52875.626 25/02/10,13:29:04,06,08,1, 11.9,1,1, 3.068, 10502.082, 394.261, 52875.680 25/02/10,13:29:04,07,08,1, 11.9,1,1, 3.068, 10502.099, 394.246, 52875.597 25/02/10,13:29:04,08,08,1, 11.9,1,1, 3.068, 10502.095, 394.239, 52875.722 25/02/10,13:29:04,09,08,1, 11.9,1,1, 3.068, 10502.165, 394.199, 52875.585 25/02/10,13:29:04,10,08,1, 11.9,1,1, 3.068, 10502.179, 394.207, 52875.592 25/02/10,13:29:04,11,08,1, 11.9,1,1, 3.068, 10502.195, 394.203, 52875.554 25/02/10,13:29:04,12,08,1, 11.9,1,1, 3.068, 10502.187, 394.168, 52875.618 25/02/10,13:29:04,13,08,1, 11.9,1,1, 3.068, 10502.204, 394.195, 52875.569 25/02/10,13:29:04,14,08,1, 11.9,1,1, 3.068, 10502.213, 394.163, 52875.587 25/02/10,13:29:04,15,08,1, 11.9,1,1, 3.068, 10502.234, 394.175, 52875.595 25/02/10,13:29:04,16,08,1, 11.9,1,1, 3.068, 10502.243, 394.167, 52875.515 25/02/10,13:29:04,17,08,1, 11.9,1,1, 3.068, 10502.261, 394.142, 52875.462 25/02/10,13:29:04,18,08,1, 11.9,1,1, 3.068, 10502.268, 394.130, 52875.493 25/02/10,13:29:04,19,08,1, 11.9,1,1, 3.068, 10502.295, 394.105, 52875.515 25/02/10,13:29:05,00,08,1, 11.9,1,1, 3.070, 10502.293, 394.105, 52875.515 25/02/10,13:29:05,01,08,1, 11.9,1,1, 3.070, 10502.332, 394.102, 52875.580 25/02/10,13:29:05,02,08,1, 11.9,1,1, 3.070, 10502.337, 394.102, 52875.547 25/02/10,13:29:05,03,08,1, 11.9,1,1, 3.070, 10502.355, 394.097, 52875.604 25/02/10,13:29:05,04,08,1, 11.9,1,1, 3.070, 10502.380, 394.051, 52875.494 25/02/10,13:29:05,05,08,1, 11.9,1,1, 3.070, 10502.356, 394.049, 52875.475 25/02/10,13:29:05,06,08,1, 11.9,1,1, 3.070, 10502.401, 394.065, 52875.762 25/02/10,13:29:05,07,08,1, 11.9,1,1, 3.070, 10502.446, 394.027, 52875.478 25/02/10,13:29:05,08,08,1, 11.9,1,1, 3.070, 10502.441, 394.019, 52875.397 25/02/10,13:29:05,09,08,1, 11.9,1,1, 3.070, 10502.451, 394.025, 52875.431 25/02/10,13:29:05,10,08,1, 11.9,1,1, 3.070, 10502.488, 393.997, 52875.502 25/02/10,13:29:05,11,08,1, 11.9,1,1, 3.070, 10502.499, 394.018, 52875.498 25/02/10,13:29:05,12,08,1, 11.9,1,1, 3.070, 10502.523, 393.946, 52875.524 25/02/10,13:29:05,13,08,1, 11.9,1,1, 3.070, 10502.516, 393.977, 52875.536 25/02/10,13:29:05,14,08,1, 11.9,1,1, 3.070, 10502.521, 393.951, 52875.524 25/02/10,13:29:05,15,08,1, 11.9,1,1, 3.070, 10502.557, 393.933, 52875.455 25/02/10,13:29:05,16,08,1, 11.9,1,1, 3.070, 10502.583, 393.937, 52875.436 25/02/10,13:29:05,17,08,1, 11.9,1,1, 3.070, 10502.598, 393.927, 52875.462 25/02/10,13:29:05,18,08,1, 11.9,1,1, 3.070, 10502.615, 393.910, 52875.471 25/02/10,13:29:05,19,08,1, 11.9,1,1, 3.070, 10502.592, 393.910, 52875.521 25/02/10,13:29:06,00,08,1, 12.0,1,1, 3.067, 10502.585, 393.910, 52875.521 25/02/10,13:29:06,01,08,1, 12.0,1,1, 3.067, 10502.690, 393.881, 52875.435 25/02/10,13:29:06,02,08,1, 12.0,1,1, 3.067, 10502.685, 393.856, 52875.378 25/02/10,13:29:06,03,08,1, 12.0,1,1, 3.067, 10502.711, 393.828, 52875.414 25/02/10,13:29:06,04,08,1, 12.0,1,1, 3.067, 10502.723, 393.847, 52875.415 25/02/10,13:29:06,05,08,1, 12.0,1,1, 3.067, 10502.743, 393.828, 52875.435 25/02/10,13:29:06,06,08,1, 12.0,1,1, 3.067, 10502.770, 393.814, 52875.461 25/02/10,13:29:06,07,08,1, 12.0,1,1, 3.067, 10502.768, 393.796, 52875.460 25/02/10,13:29:06,08,08,1, 12.0,1,1, 3.067, 10502.804, 393.773, 52875.450 25/02/10,13:29:06,09,08,1, 12.0,1,1, 3.067, 10502.830, 393.789, 52875.431 25/02/10,13:29:06,10,08,1, 12.0,1,1, 3.067, 10502.829, 393.766, 52875.431 25/02/10,13:29:06,11,08,1, 12.0,1,1, 3.067, 10502.850, 393.763, 52875.426 25/02/10,13:29:06,12,08,1, 12.0,1,1, 3.067, 10502.857, 393.742, 52875.363 25/02/10,13:29:06,13,08,1, 12.0,1,1, 3.067, 10502.867, 393.738, 52875.344 25/02/10,13:29:06,14,08,1, 12.0,1,1, 3.067, 10502.904, 393.724, 52875.319 25/02/10,13:29:06,15,08,1, 12.0,1,1, 3.067, 10502.915, 393.722, 52875.389 25/02/10,13:29:06,16,08,1, 12.0,1,1, 3.067, 10502.924, 393.701, 52875.409 25/02/10,13:29:06,17,08,1, 12.0,1,1, 3.067, 10502.948, 393.717, 52875.441 25/02/10,13:29:06,18,08,1, 12.0,1,1, 3.067, 10502.983, 393.713, 52875.412 25/02/10,13:29:06,19,08,1, 12.0,1,1, 3.067, 10503.004, 393.671, 52875.340 25/02/10,13:29:07,00,08,1, 11.9,1,1, 3.070, 10503.002, 393.671, 52875.340 25/02/10,13:29:07,01,08,1, 11.9,1,1, 3.070, 10503.065, 393.651, 52875.301 25/02/10,13:29:07,02,08,1, 11.9,1,1, 3.070, 10503.064, 393.629, 52875.321 25/02/10,13:29:07,03,08,1, 11.9,1,1, 3.070, 10503.095, 393.627, 52875.381 25/02/10,13:29:07,04,08,1, 11.9,1,1, 3.070, 10503.103, 393.622, 52875.372 25/02/10,13:29:07,05,08,1, 11.9,1,1, 3.070, 10503.115, 393.603, 52875.317 25/02/10,13:29:07,06,08,1, 11.9,1,1, 3.070, 10503.126, 393.600, 52875.354 25/02/10,13:29:07,07,08,1, 11.9,1,1, 3.070, 10503.146, 393.564, 52875.323 25/02/10,13:29:07,08,08,1, 11.9,1,1, 3.070, 10503.171, 393.548, 52875.244 25/02/10,13:29:07,09,08,1, 11.9,1,1, 3.070, 10503.186, 393.550, 52875.277 25/02/10,13:29:07,10,08,1, 11.9,1,1, 3.070, 10503.215, 393.524, 52875.268 25/02/10,13:29:07,11,08,1, 11.9,1,1, 3.070, 10503.206, 393.534, 52875.334 25/02/10,13:29:07,12,08,1, 11.9,1,1, 3.070, 10503.271, 393.526, 52875.358 25/02/10,13:29:07,13,08,1, 11.9,1,1, 3.070, 10503.300, 393.511, 52875.314 25/02/10,13:29:07,14,08,1, 11.9,1,1, 3.070, 10503.300, 393.480, 52875.308 25/02/10,13:29:07,15,08,1, 11.9,1,1, 3.070, 10503.304, 393.503, 52875.345 25/02/10,13:29:07,16,08,1, 11.9,1,1, 3.070, 10503.337, 393.489, 52875.302 25/02/10,13:29:07,17,08,1, 11.9,1,1, 3.070, 10503.331, 393.428, 52875.298 25/02/10,13:29:07,18,08,1, 11.9,1,1, 3.070, 10503.387, 393.438, 52875.279 25/02/10,13:29:07,19,08,1, 11.9,1,1, 3.070, 10503.401, 393.424, 52875.276 25/02/10,13:29:08,00,07,1, 11.9,1,1, 3.068, 10503.395, 393.424, 52875.276 25/02/10,13:29:08,01,07,1, 11.9,1,1, 3.068, 10503.436, 393.400, 52875.310 25/02/10,13:29:08,02,07,1, 11.9,1,1, 3.068, 10503.446, 393.399, 52875.325 25/02/10,13:29:08,03,07,1, 11.9,1,1, 3.068, 10503.476, 393.388, 52875.333 25/02/10,13:29:08,04,07,1, 11.9,1,1, 3.068, 10503.506, 393.371, 52875.272 25/02/10,13:29:08,05,07,1, 11.9,1,1, 3.068, 10503.521, 393.364, 52875.285 25/02/10,13:29:08,06,07,1, 11.9,1,1, 3.068, 10503.542, 393.320, 52875.249 25/02/10,13:29:08,07,07,1, 11.9,1,1, 3.068, 10503.563, 393.298, 52875.200 25/02/10,13:29:08,08,07,1, 11.9,1,1, 3.068, 10503.588, 393.320, 52875.232 25/02/10,13:29:08,09,07,1, 11.9,1,1, 3.068, 10503.624, 393.321, 52875.272 25/02/10,13:29:08,10,07,1, 11.9,1,1, 3.068, 10503.617, 393.307, 52875.258 25/02/10,13:29:08,11,07,1, 11.9,1,1, 3.068, 10503.642, 393.293, 52875.216 25/02/10,13:29:08,12,07,1, 11.9,1,1, 3.068, 10503.669, 393.255, 52875.197 25/02/10,13:29:08,13,07,1, 11.9,1,1, 3.068, 10503.670, 393.236, 52875.138 25/02/10,13:29:08,14,07,1, 11.9,1,1, 3.068, 10503.690, 393.235, 52875.193 25/02/10,13:29:08,15,07,1, 11.9,1,1, 3.068, 10503.754, 393.207, 52875.176 25/02/10,13:29:08,16,07,1, 11.9,1,1, 3.068, 10503.746, 393.223, 52875.148 25/02/10,13:29:08,17,07,1, 11.9,1,1, 3.068, 10503.774, 393.211, 52875.198 25/02/10,13:29:08,18,07,1, 11.9,1,1, 3.068, 10503.812, 393.215, 52875.186 25/02/10,13:29:08,19,07,1, 11.9,1,1, 3.068, 10503.819, 393.178, 52875.231 25/02/10,13:29:09,00,09,1, 12.0,1,1, 3.070, 10503.812, 393.178, 52875.231 25/02/10,13:29:09,01,09,1, 12.0,1,1, 3.070, 10503.877, 393.181, 52875.240 25/02/10,13:29:09,02,09,1, 12.0,1,1, 3.070, 10503.893, 393.143, 52875.184 25/02/10,13:29:09,03,09,1, 12.0,1,1, 3.070, 10503.924, 393.146, 52875.177 25/02/10,13:29:09,04,09,1, 12.0,1,1, 3.070, 10503.933, 393.136, 52875.206 25/02/10,13:29:09,05,09,1, 12.0,1,1, 3.070, 10503.963, 393.118, 52875.138 25/02/10,13:29:09,06,09,1, 12.0,1,1, 3.070, 10503.986, 393.108, 52875.158 25/02/10,13:29:09,07,09,1, 12.0,1,1, 3.070, 10504.002, 393.096, 52875.163 25/02/10,13:29:09,08,09,1, 12.0,1,1, 3.070, 10504.025, 393.112, 52875.253 25/02/10,13:29:09,09,09,1, 12.0,1,1, 3.070, 10504.030, 393.100, 52875.267 25/02/10,13:29:09,10,09,1, 12.0,1,1, 3.070, 10504.096, 393.086, 52875.240 25/02/10,13:29:09,11,09,1, 12.0,1,1, 3.070, 10504.115, 393.070, 52875.195 25/02/10,13:29:09,12,09,1, 12.0,1,1, 3.070, 10504.118, 393.065, 52875.160 25/02/10,13:29:09,13,09,1, 12.0,1,1, 3.070, 10504.152, 393.031, 52875.146 25/02/10,13:29:09,14,09,1, 12.0,1,1, 3.070, 10504.203, 393.015, 52875.156 25/02/10,13:29:09,15,09,1, 12.0,1,1, 3.070, 10504.205, 393.020, 52875.182 25/02/10,13:29:09,16,09,1, 12.0,1,1, 3.070, 10504.227, 392.986, 52875.134 25/02/10,13:29:09,17,09,1, 12.0,1,1, 3.070, 10504.224, 392.986, 52875.156 25/02/10,13:29:09,18,09,1, 12.0,1,1, 3.070, 10504.286, 392.974, 52875.123 25/02/10,13:29:09,19,09,1, 12.0,1,1, 3.070, 10504.296, 392.965, 52875.131 25/02/10,13:29:10,00,10,1, 11.9,1,1, 3.069, 10504.296, 392.965, 52875.131 25/02/10,13:29:10,01,10,1, 11.9,1,1, 3.069, 10504.342, 392.966, 52875.130 25/02/10,13:29:10,02,10,1, 11.9,1,1, 3.069, 10504.372, 392.973, 52875.124 25/02/10,13:29:10,03,10,1, 11.9,1,1, 3.069, 10504.357, 392.961, 52875.118 25/02/10,13:29:10,04,10,1, 11.9,1,1, 3.069, 10504.421, 392.927, 52875.162 25/02/10,13:29:10,05,10,1, 11.9,1,1, 3.069, 10504.459, 392.934, 52875.161 25/02/10,13:29:10,06,10,1, 11.9,1,1, 3.069, 10504.461, 392.912, 52875.152 25/02/10,13:29:10,07,10,1, 11.9,1,1, 3.069, 10504.490, 392.917, 52875.158 25/02/10,13:29:10,08,10,1, 11.9,1,1, 3.069, 10504.511, 392.875, 52875.132 25/02/10,13:29:10,09,10,1, 11.9,1,1, 3.069, 10504.532, 392.887, 52875.134 25/02/10,13:29:10,10,10,1, 11.9,1,1, 3.069, 10504.556, 392.864, 52875.130 25/02/10,13:29:10,11,10,1, 11.9,1,1, 3.069, 10504.575, 392.855, 52875.072 25/02/10,13:29:10,12,10,1, 11.9,1,1, 3.069, 10504.583, 392.844, 52875.100 25/02/10,13:29:10,13,10,1, 11.9,1,1, 3.069, 10504.622, 392.840, 52875.119 25/02/10,13:29:10,14,10,1, 11.9,1,1, 3.069, 10504.667, 392.834, 52875.150 25/02/10,13:29:10,15,10,1, 11.9,1,1, 3.069, 10504.717, 392.827, 52875.108 25/02/10,13:29:10,16,10,1, 11.9,1,1, 3.069, 10504.726, 392.796, 52875.059 25/02/10,13:29:10,17,10,1, 11.9,1,1, 3.069, 10504.735, 392.791, 52875.005 25/02/10,13:29:10,18,10,1, 11.9,1,1, 3.069, 10504.769, 392.794, 52875.016 25/02/10,13:29:10,19,10,1, 11.9,1,1, 3.069, 10504.781, 392.768, 52875.007 25/02/10,13:29:11,00,09,1, 12.0,1,1, 3.069, 10504.780, 392.768, 52875.007 25/02/10,13:29:11,01,09,1, 12.0,1,1, 3.069, 10504.829, 392.764, 52875.089 25/02/10,13:29:11,02,09,1, 12.0,1,1, 3.069, 10504.853, 392.774, 52875.141 25/02/10,13:29:11,03,09,1, 12.0,1,1, 3.069, 10504.857, 392.726, 52875.025 25/02/10,13:29:11,04,09,1, 12.0,1,1, 3.069, 10504.888, 392.721, 52875.108 25/02/10,13:29:11,05,09,1, 12.0,1,1, 3.069, 10504.928, 392.686, 52875.062 25/02/10,13:29:11,06,09,1, 12.0,1,1, 3.069, 10504.956, 392.719, 52875.069 25/02/10,13:29:11,07,09,1, 12.0,1,1, 3.069, 10504.988, 392.692, 52875.106 25/02/10,13:29:11,08,09,1, 12.0,1,1, 3.069, 10505.006, 392.691, 52874.956 25/02/10,13:29:11,09,09,1, 12.0,1,1, 3.069, 10505.026, 392.684, 52875.004 25/02/10,13:29:11,10,09,1, 12.0,1,1, 3.069, 10505.042, 392.669, 52875.015 25/02/10,13:29:11,11,09,1, 12.0,1,1, 3.069, 10505.074, 392.662, 52875.033 25/02/10,13:29:11,12,09,1, 12.0,1,1, 3.069, 10505.095, 392.682, 52875.081 25/02/10,13:29:11,13,09,1, 12.0,1,1, 3.069, 10505.107, 392.663, 52875.091 25/02/10,13:29:11,14,09,1, 12.0,1,1, 3.069, 10505.133, 392.648, 52875.079 25/02/10,13:29:11,15,09,1, 12.0,1,1, 3.069, 10505.168, 392.623, 52875.003 25/02/10,13:29:11,16,09,1, 12.0,1,1, 3.069, 10505.197, 392.630, 52874.941 25/02/10,13:29:11,17,09,1, 12.0,1,1, 3.069, 10505.237, 392.604, 52874.921 25/02/10,13:29:11,18,09,1, 12.0,1,1, 3.069, 10505.246, 392.611, 52875.033 25/02/10,13:29:11,19,09,1, 12.0,1,1, 3.069, 10505.280, 392.605, 52875.056 25/02/10,13:29:12,00,08,1, 11.9,1,1, 3.069, 10505.272, 392.605, 52875.056 25/02/10,13:29:12,01,08,1, 11.9,1,1, 3.069, 10505.314, 392.593, 52875.018 25/02/10,13:29:12,02,08,1, 11.9,1,1, 3.069, 10505.343, 392.571, 52874.972 25/02/10,13:29:12,03,08,1, 11.9,1,1, 3.069, 10505.358, 392.572, 52875.005 25/02/10,13:29:12,04,08,1, 11.9,1,1, 3.069, 10505.372, 392.574, 52874.949 25/02/10,13:29:12,05,08,1, 11.9,1,1, 3.069, 10505.395, 392.558, 52875.047 25/02/10,13:29:12,06,08,1, 11.9,1,1, 3.069, 10505.459, 392.531, 52874.994 25/02/10,13:29:12,07,08,1, 11.9,1,1, 3.069, 10505.466, 392.516, 52874.962 25/02/10,13:29:12,08,08,1, 11.9,1,1, 3.069, 10505.479, 392.540, 52875.085 25/02/10,13:29:12,09,08,1, 11.9,1,1, 3.069, 10505.537, 392.536, 52875.051 25/02/10,13:29:12,10,08,1, 11.9,1,1, 3.069, 10505.522, 392.543, 52875.071 25/02/10,13:29:12,11,08,1, 11.9,1,1, 3.069, 10505.585, 392.538, 52874.983 25/02/10,13:29:12,12,08,1, 11.9,1,1, 3.069, 10505.636, 392.517, 52874.960 25/02/10,13:29:12,13,08,1, 11.9,1,1, 3.069, 10505.653, 392.519, 52875.015 25/02/10,13:29:12,14,08,1, 11.9,1,1, 3.069, 10505.657, 392.492, 52875.001 25/02/10,13:29:12,15,08,1, 11.9,1,1, 3.069, 10505.671, 392.481, 52875.039 25/02/10,13:29:12,16,08,1, 11.9,1,1, 3.069, 10505.716, 392.497, 52874.957 25/02/10,13:29:12,17,08,1, 11.9,1,1, 3.069, 10505.731, 392.476, 52875.064 25/02/10,13:29:12,18,08,1, 11.9,1,1, 3.069, 10505.777, 392.472, 52875.036 25/02/10,13:29:12,19,08,1, 11.9,1,1, 3.069, 10505.810, 392.491, 52875.088 25/02/10,13:29:13,00,09,1, 11.9,1,1, 3.071, 10505.806, 392.491, 52875.088 25/02/10,13:29:13,01,09,1, 11.9,1,1, 3.071, 10505.827, 392.440, 52874.957 25/02/10,13:29:13,02,09,1, 11.9,1,1, 3.071, 10505.884, 392.445, 52874.835 25/02/10,13:29:13,03,09,1, 11.9,1,1, 3.071, 10505.925, 392.446, 52874.938 25/02/10,13:29:13,04,09,1, 11.9,1,1, 3.071, 10505.924, 392.437, 52874.956 25/02/10,13:29:13,05,09,1, 11.9,1,1, 3.071, 10505.938, 392.423, 52874.978 25/02/10,13:29:13,06,09,1, 11.9,1,1, 3.071, 10506.013, 392.422, 52875.007 25/02/10,13:29:13,07,09,1, 11.9,1,1, 3.071, 10506.016, 392.414, 52874.997 25/02/10,13:29:13,08,09,1, 11.9,1,1, 3.071, 10506.029, 392.418, 52875.008 25/02/10,13:29:13,09,09,1, 11.9,1,1, 3.071, 10506.077, 392.404, 52874.762 25/02/10,13:29:13,10,09,1, 11.9,1,1, 3.071, 10506.081, 392.406, 52874.990 25/02/10,13:29:13,11,09,1, 11.9,1,1, 3.071, 10506.121, 392.409, 52874.945 25/02/10,13:29:13,12,09,1, 11.9,1,1, 3.071, 10506.135, 392.421, 52875.002 25/02/10,13:29:13,13,09,1, 11.9,1,1, 3.071, 10506.184, 392.399, 52874.969 25/02/10,13:29:13,14,09,1, 11.9,1,1, 3.071, 10506.220, 392.393, 52874.996 25/02/10,13:29:13,15,09,1, 11.9,1,1, 3.071, 10506.224, 392.381, 52874.958 25/02/10,13:29:13,16,09,1, 11.9,1,1, 3.071, 10506.296, 392.392, 52874.998 25/02/10,13:29:13,17,09,1, 11.9,1,1, 3.071, 10506.277, 392.364, 52875.004 25/02/10,13:29:13,18,09,1, 11.9,1,1, 3.071, 10506.327, 392.365, 52874.901 25/02/10,13:29:13,19,09,1, 11.9,1,1, 3.071, 10506.352, 392.393, 52874.959 25/02/10,13:29:14,00,10,1, 11.9,1,1, 3.068, 10506.349, 392.393, 52874.959 25/02/10,13:29:14,01,10,1, 11.9,1,1, 3.068, 10506.392, 392.359, 52874.895 25/02/10,13:29:14,02,10,1, 11.9,1,1, 3.068, 10506.441, 392.338, 52874.936 25/02/10,13:29:14,03,10,1, 11.9,1,1, 3.068, 10506.447, 392.352, 52874.944 25/02/10,13:29:14,04,10,1, 11.9,1,1, 3.068, 10506.487, 392.359, 52875.012 25/02/10,13:29:14,05,10,1, 11.9,1,1, 3.068, 10506.495, 392.351, 52874.917 25/02/10,13:29:14,06,10,1, 11.9,1,1, 3.068, 10506.529, 392.326, 52874.988 25/02/10,13:29:14,07,10,1, 11.9,1,1, 3.068, 10506.547, 392.300, 52874.905 25/02/10,13:29:14,08,10,1, 11.9,1,1, 3.068, 10506.578, 392.326, 52874.852 25/02/10,13:29:14,09,10,1, 11.9,1,1, 3.068, 10506.592, 392.297, 52874.910 25/02/10,13:29:14,10,10,1, 11.9,1,1, 3.068, 10506.643, 392.304, 52874.909 25/02/10,13:29:14,11,10,1, 11.9,1,1, 3.068, 10506.666, 392.288, 52874.947 25/02/10,13:29:14,12,10,1, 11.9,1,1, 3.068, 10506.669, 392.306, 52874.906 25/02/10,13:29:14,13,10,1, 11.9,1,1, 3.068, 10506.716, 392.300, 52874.957 25/02/10,13:29:14,14,10,1, 11.9,1,1, 3.068, 10506.750, 392.301, 52874.972 25/02/10,13:29:14,15,10,1, 11.9,1,1, 3.068, 10506.764, 392.314, 52874.919 25/02/10,13:29:14,16,10,1, 11.9,1,1, 3.068, 10506.783, 392.286, 52874.906 25/02/10,13:29:14,17,10,1, 11.9,1,1, 3.068, 10506.815, 392.300, 52874.941 25/02/10,13:29:14,18,10,1, 11.9,1,1, 3.068, 10506.824, 392.285, 52874.921 25/02/10,13:29:14,19,10,1, 11.9,1,1, 3.068, 10506.847, 392.297, 52874.921 25/02/10,13:29:15,00,10,1, 11.9,1,1, 3.067, 10506.841, 392.297, 52874.921 25/02/10,13:29:15,01,10,1, 11.9,1,1, 3.067, 10506.910, 392.258, 52874.883 25/02/10,13:29:15,02,10,1, 11.9,1,1, 3.067, 10506.926, 392.262, 52874.855 25/02/10,13:29:15,03,10,1, 11.9,1,1, 3.067, 10506.957, 392.262, 52874.895 25/02/10,13:29:15,04,10,1, 11.9,1,1, 3.067, 10506.971, 392.258, 52874.867 25/02/10,13:29:15,05,10,1, 11.9,1,1, 3.067, 10507.008, 392.252, 52874.840 25/02/10,13:29:15,06,10,1, 11.9,1,1, 3.067, 10507.044, 392.262, 52874.895 25/02/10,13:29:15,07,10,1, 11.9,1,1, 3.067, 10507.069, 392.263, 52874.853 25/02/10,13:29:15,08,10,1, 11.9,1,1, 3.067, 10507.072, 392.245, 52874.922 25/02/10,13:29:15,09,10,1, 11.9,1,1, 3.067, 10507.100, 392.240, 52874.947 25/02/10,13:29:15,10,10,1, 11.9,1,1, 3.067, 10507.141, 392.258, 52874.961 25/02/10,13:29:15,11,10,1, 11.9,1,1, 3.067, 10507.142, 392.233, 52874.910 25/02/10,13:29:15,12,10,1, 11.9,1,1, 3.067, 10507.183, 392.247, 52874.878 25/02/10,13:29:15,13,10,1, 11.9,1,1, 3.067, 10507.239, 392.233, 52874.834 25/02/10,13:29:15,14,10,1, 11.9,1,1, 3.067, 10507.223, 392.218, 52874.790 25/02/10,13:29:15,15,10,1, 11.9,1,1, 3.067, 10507.275, 392.223, 52874.858 25/02/10,13:29:15,16,10,1, 11.9,1,1, 3.067, 10507.273, 392.195, 52874.890 25/02/10,13:29:15,17,10,1, 11.9,1,1, 3.067, 10507.300, 392.226, 52874.891 25/02/10,13:29:15,18,10,1, 11.9,1,1, 3.067, 10507.332, 392.224, 52874.964 25/02/10,13:29:15,19,10,1, 11.9,1,1, 3.067, 10507.360, 392.196, 52874.866 25/02/10,13:29:16,00,10,1, 11.9,1,1, 3.072, 10507.358, 392.196, 52874.866 25/02/10,13:29:16,01,10,1, 11.9,1,1, 3.072, 10507.422, 392.239, 52874.898 25/02/10,13:29:16,02,10,1, 11.9,1,1, 3.072, 10507.459, 392.203, 52874.816 25/02/10,13:29:16,03,10,1, 11.9,1,1, 3.072, 10507.464, 392.235, 52874.880 25/02/10,13:29:16,04,10,1, 11.9,1,1, 3.072, 10507.513, 392.222, 52874.846 25/02/10,13:29:16,05,10,1, 11.9,1,1, 3.072, 10507.525, 392.211, 52874.835 25/02/10,13:29:16,06,10,1, 11.9,1,1, 3.072, 10507.554, 392.220, 52874.877 25/02/10,13:29:16,07,10,1, 11.9,1,1, 3.072, 10507.568, 392.230, 52874.866 25/02/10,13:29:16,08,10,1, 11.9,1,1, 3.072, 10507.613, 392.227, 52874.864 25/02/10,13:29:16,09,10,1, 11.9,1,1, 3.072, 10507.639, 392.208, 52874.898 25/02/10,13:29:16,10,10,1, 11.9,1,1, 3.072, 10507.660, 392.195, 52874.840 25/02/10,13:29:16,11,10,1, 11.9,1,1, 3.072, 10507.712, 392.206, 52874.797 25/02/10,13:29:16,12,10,1, 11.9,1,1, 3.072, 10507.736, 392.199, 52874.784 25/02/10,13:29:16,13,10,1, 11.9,1,1, 3.072, 10507.743, 392.200, 52874.792 25/02/10,13:29:16,14,10,1, 11.9,1,1, 3.072, 10507.764, 392.210, 52874.919 25/02/10,13:29:16,15,10,1, 11.9,1,1, 3.072, 10507.802, 392.211, 52874.952 25/02/10,13:29:16,16,10,1, 11.9,1,1, 3.072, 10507.819, 392.197, 52874.852 25/02/10,13:29:16,17,10,1, 11.9,1,1, 3.072, 10507.852, 392.199, 52874.859 25/02/10,13:29:16,18,10,1, 11.9,1,1, 3.072, 10507.899, 392.177, 52874.807 25/02/10,13:29:16,19,10,1, 11.9,1,1, 3.072, 10507.918, 392.200, 52874.773 25/02/10,13:29:17,00,09,1, 11.8,1,1, 3.069, 10507.917, 392.200, 52874.773 25/02/10,13:29:17,01,09,1, 11.8,1,1, 3.069, 10507.960, 392.191, 52874.812 25/02/10,13:29:17,02,09,1, 11.8,1,1, 3.069, 10507.987, 392.194, 52874.887 25/02/10,13:29:17,03,09,1, 11.8,1,1, 3.069, 10508.010, 392.197, 52874.810 25/02/10,13:29:17,04,09,1, 11.8,1,1, 3.069, 10508.038, 392.181, 52874.899 25/02/10,13:29:17,05,09,1, 11.8,1,1, 3.069, 10508.070, 392.181, 52874.904 25/02/10,13:29:17,06,09,1, 11.8,1,1, 3.069, 10508.091, 392.191, 52874.830 25/02/10,13:29:17,07,09,1, 11.8,1,1, 3.069, 10508.126, 392.202, 52874.847 25/02/10,13:29:17,08,09,1, 11.8,1,1, 3.069, 10508.142, 392.181, 52874.849 25/02/10,13:29:17,09,09,1, 11.8,1,1, 3.069, 10508.194, 392.199, 52874.873 25/02/10,13:29:17,10,09,1, 11.8,1,1, 3.069, 10508.195, 392.187, 52874.824 25/02/10,13:29:17,11,09,1, 11.8,1,1, 3.069, 10508.244, 392.189, 52874.871 25/02/10,13:29:17,12,09,1, 11.8,1,1, 3.069, 10508.274, 392.196, 52874.890 25/02/10,13:29:17,13,09,1, 11.8,1,1, 3.069, 10508.295, 392.183, 52874.909 25/02/10,13:29:17,14,09,1, 11.8,1,1, 3.069, 10508.330, 392.184, 52874.850 25/02/10,13:29:17,15,09,1, 11.8,1,1, 3.069, 10508.340, 392.175, 52874.798 25/02/10,13:29:17,16,09,1, 11.8,1,1, 3.069, 10508.377, 392.172, 52874.798 25/02/10,13:29:17,17,09,1, 11.8,1,1, 3.069, 10508.405, 392.165, 52874.758 25/02/10,13:29:17,18,09,1, 11.8,1,1, 3.069, 10508.418, 392.173, 52874.790 25/02/10,13:29:17,19,09,1, 11.8,1,1, 3.069, 10508.447, 392.189, 52874.862 25/02/10,13:29:18,00,09,1, 11.9,1,1, 3.073, 10508.443, 392.189, 52874.862 25/02/10,13:29:18,01,09,1, 11.9,1,1, 3.073, 10508.510, 392.181, 52874.864 25/02/10,13:29:18,02,09,1, 11.9,1,1, 3.073, 10508.525, 392.182, 52874.871 25/02/10,13:29:18,03,09,1, 11.9,1,1, 3.073, 10508.570, 392.163, 52874.848 25/02/10,13:29:18,04,09,1, 11.9,1,1, 3.073, 10508.574, 392.188, 52874.843 25/02/10,13:29:18,05,09,1, 11.9,1,1, 3.073, 10508.627, 392.178, 52874.786 25/02/10,13:29:18,06,09,1, 11.9,1,1, 3.073, 10508.614, 392.193, 52874.795 25/02/10,13:29:18,07,09,1, 11.9,1,1, 3.073, 10508.660, 392.163, 52874.789 25/02/10,13:29:18,08,09,1, 11.9,1,1, 3.073, 10508.687, 392.169, 52874.870 25/02/10,13:29:18,09,09,1, 11.9,1,1, 3.073, 10508.718, 392.198, 52874.877 25/02/10,13:29:18,10,09,1, 11.9,1,1, 3.073, 10508.748, 392.180, 52874.867 25/02/10,13:29:18,11,09,1, 11.9,1,1, 3.073, 10508.762, 392.174, 52874.831 25/02/10,13:29:18,12,09,1, 11.9,1,1, 3.073, 10508.768, 392.187, 52874.838 25/02/10,13:29:18,13,09,1, 11.9,1,1, 3.073, 10508.785, 392.167, 52874.824 25/02/10,13:29:18,14,09,1, 11.9,1,1, 3.073, 10508.845, 392.169, 52874.808 25/02/10,13:29:18,15,09,1, 11.9,1,1, 3.073, 10508.848, 392.170, 52874.843 25/02/10,13:29:18,16,09,1, 11.9,1,1, 3.073, 10508.897, 392.159, 52874.842 25/02/10,13:29:18,17,09,1, 11.9,1,1, 3.073, 10508.922, 392.201, 52874.797 25/02/10,13:29:18,18,09,1, 11.9,1,1, 3.073, 10508.927, 392.178, 52874.789 25/02/10,13:29:18,19,09,1, 11.9,1,1, 3.073, 10508.974, 392.190, 52874.833 25/02/10,13:29:19,00,10,1, 11.9,1,1, 3.070, 10508.969, 392.190, 52874.833 25/02/10,13:29:19,01,10,1, 11.9,1,1, 3.070, 10509.019, 392.175, 52874.884 25/02/10,13:29:19,02,10,1, 11.9,1,1, 3.070, 10509.044, 392.155, 52874.694 25/02/10,13:29:19,03,10,1, 11.9,1,1, 3.070, 10509.054, 392.154, 52874.759 25/02/10,13:29:19,04,10,1, 11.9,1,1, 3.070, 10509.066, 392.167, 52874.786 25/02/10,13:29:19,05,10,1, 11.9,1,1, 3.070, 10509.109, 392.171, 52874.796 25/02/10,13:29:19,06,10,1, 11.9,1,1, 3.070, 10509.143, 392.159, 52874.839 25/02/10,13:29:19,07,10,1, 11.9,1,1, 3.070, 10509.155, 392.166, 52874.872 25/02/10,13:29:19,08,10,1, 11.9,1,1, 3.070, 10509.190, 392.181, 52874.814 25/02/10,13:29:19,09,10,1, 11.9,1,1, 3.070, 10509.188, 392.175, 52874.741 25/02/10,13:29:19,10,10,1, 11.9,1,1, 3.070, 10509.240, 392.180, 52874.695 25/02/10,13:29:19,11,10,1, 11.9,1,1, 3.070, 10509.253, 392.169, 52874.711 25/02/10,13:29:19,12,10,1, 11.9,1,1, 3.070, 10509.306, 392.186, 52874.728 25/02/10,13:29:19,13,10,1, 11.9,1,1, 3.070, 10509.315, 392.174, 52874.861 25/02/10,13:29:19,14,10,1, 11.9,1,1, 3.070, 10509.326, 392.176, 52874.819 25/02/10,13:29:19,15,10,1, 11.9,1,1, 3.070, 10509.361, 392.173, 52874.811 25/02/10,13:29:19,16,10,1, 11.9,1,1, 3.070, 10509.351, 392.173, 52874.815 25/02/10,13:29:19,17,10,1, 11.9,1,1, 3.070, 10509.402, 392.193, 52874.879 25/02/10,13:29:19,18,10,1, 11.9,1,1, 3.070, 10509.425, 392.202, 52874.860 25/02/10,13:29:19,19,10,1, 11.9,1,1, 3.070, 10509.463, 392.182, 52874.829 25/02/10,13:29:20,00,10,1, 11.9,1,1, 3.068, 10509.461, 392.182, 52874.829 25/02/10,13:29:20,01,10,1, 11.9,1,1, 3.068, 10509.498, 392.187, 52874.817 25/02/10,13:29:20,02,10,1, 11.9,1,1, 3.068, 10509.533, 392.156, 52874.773 25/02/10,13:29:20,03,10,1, 11.9,1,1, 3.068, 10509.574, 392.182, 52874.764 25/02/10,13:29:20,04,10,1, 11.9,1,1, 3.068, 10509.586, 392.177, 52874.871 25/02/10,13:29:20,05,10,1, 11.9,1,1, 3.068, 10509.601, 392.198, 52874.885 25/02/10,13:29:20,06,10,1, 11.9,1,1, 3.068, 10509.622, 392.173, 52874.746 25/02/10,13:29:20,07,10,1, 11.9,1,1, 3.068, 10509.650, 392.199, 52874.744 25/02/10,13:29:20,08,10,1, 11.9,1,1, 3.068, 10509.669, 392.184, 52874.708 25/02/10,13:29:20,09,10,1, 11.9,1,1, 3.068, 10509.703, 392.163, 52874.746 25/02/10,13:29:20,10,10,1, 11.9,1,1, 3.068, 10509.738, 392.206, 52874.765 25/02/10,13:29:20,11,10,1, 11.9,1,1, 3.068, 10509.767, 392.179, 52874.764 25/02/10,13:29:20,12,10,1, 11.9,1,1, 3.068, 10509.782, 392.232, 52874.908 25/02/10,13:29:20,13,10,1, 11.9,1,1, 3.068, 10509.825, 392.204, 52874.822 25/02/10,13:29:20,14,10,1, 11.9,1,1, 3.068, 10509.832, 392.185, 52874.788 25/02/10,13:29:20,15,10,1, 11.9,1,1, 3.068, 10509.862, 392.212, 52874.742 25/02/10,13:29:20,16,10,1, 11.9,1,1, 3.068, 10509.905, 392.228, 52874.844 25/02/10,13:29:20,17,10,1, 11.9,1,1, 3.068, 10509.911, 392.203, 52874.809 25/02/10,13:29:20,18,10,1, 11.9,1,1, 3.068, 10509.931, 392.217, 52874.728 25/02/10,13:29:20,19,10,1, 11.9,1,1, 3.068, 10509.957, 392.217, 52874.762 25/02/10,13:29:21,00,10,1, 11.9,1,1, 3.070, 10509.953, 392.217, 52874.762 25/02/10,13:29:21,01,10,1, 11.9,1,1, 3.070, 10510.014, 392.249, 52874.744 25/02/10,13:29:21,02,10,1, 11.9,1,1, 3.070, 10510.041, 392.225, 52874.861 25/02/10,13:29:21,03,10,1, 11.9,1,1, 3.070, 10510.072, 392.217, 52874.817 25/02/10,13:29:21,04,10,1, 11.9,1,1, 3.070, 10510.059, 392.233, 52874.875 25/02/10,13:29:21,05,10,1, 11.9,1,1, 3.070, 10510.115, 392.248, 52874.771 25/02/10,13:29:21,06,10,1, 11.9,1,1, 3.070, 10510.138, 392.246, 52874.779 25/02/10,13:29:21,07,10,1, 11.9,1,1, 3.070, 10510.153, 392.239, 52874.776 25/02/10,13:29:21,08,10,1, 11.9,1,1, 3.070, 10510.179, 392.236, 52874.789 25/02/10,13:29:21,09,10,1, 11.9,1,1, 3.070, 10510.203, 392.242, 52874.824 25/02/10,13:29:21,10,10,1, 11.9,1,1, 3.070, 10510.227, 392.259, 52874.868 25/02/10,13:29:21,11,10,1, 11.9,1,1, 3.070, 10510.251, 392.255, 52874.865 25/02/10,13:29:21,12,10,1, 11.9,1,1, 3.070, 10510.251, 392.228, 52874.802 25/02/10,13:29:21,13,10,1, 11.9,1,1, 3.070, 10510.310, 392.260, 52874.744 25/02/10,13:29:21,14,10,1, 11.9,1,1, 3.070, 10510.327, 392.268, 52874.735 25/02/10,13:29:21,15,10,1, 11.9,1,1, 3.070, 10510.323, 392.254, 52874.730 25/02/10,13:29:21,16,10,1, 11.9,1,1, 3.070, 10510.369, 392.260, 52874.780 25/02/10,13:29:21,17,10,1, 11.9,1,1, 3.070, 10510.395, 392.289, 52874.856 25/02/10,13:29:21,18,10,1, 11.9,1,1, 3.070, 10510.387, 392.297, 52874.879 25/02/10,13:29:21,19,10,1, 11.9,1,1, 3.070, 10510.443, 392.292, 52874.882 25/02/10,13:29:22,00,09,1, 11.9,1,1, 3.069, 10510.437, 392.292, 52874.882 25/02/10,13:29:22,01,09,1, 11.9,1,1, 3.069, 10510.482, 392.279, 52874.806 25/02/10,13:29:22,02,09,1, 11.9,1,1, 3.069, 10510.470, 392.277, 52874.813 25/02/10,13:29:22,03,09,1, 11.9,1,1, 3.069, 10510.483, 392.281, 52874.791 25/02/10,13:29:22,04,09,1, 11.9,1,1, 3.069, 10510.521, 392.285, 52874.764 25/02/10,13:29:22,05,09,1, 11.9,1,1, 3.069, 10510.556, 392.284, 52874.796 25/02/10,13:29:22,06,09,1, 11.9,1,1, 3.069, 10510.537, 392.294, 52874.790 25/02/10,13:29:22,07,09,1, 11.9,1,1, 3.069, 10510.591, 392.300, 52874.845 25/02/10,13:29:22,08,09,1, 11.9,1,1, 3.069, 10510.632, 392.295, 52874.820 25/02/10,13:29:22,09,09,1, 11.9,1,1, 3.069, 10510.623, 392.309, 52874.834 25/02/10,13:29:22,10,09,1, 11.9,1,1, 3.069, 10510.657, 392.303, 52874.775 25/02/10,13:29:22,11,09,1, 11.9,1,1, 3.069, 10510.672, 392.320, 52874.782 25/02/10,13:29:22,12,09,1, 11.9,1,1, 3.069, 10510.702, 392.319, 52874.768 25/02/10,13:29:22,13,09,1, 11.9,1,1, 3.069, 10510.708, 392.301, 52874.786 25/02/10,13:29:22,14,09,1, 11.9,1,1, 3.069, 10510.762, 392.316, 52874.814 25/02/10,13:29:22,15,09,1, 11.9,1,1, 3.069, 10510.765, 392.307, 52874.837 25/02/10,13:29:22,16,09,1, 11.9,1,1, 3.069, 10510.804, 392.326, 52874.845 25/02/10,13:29:22,17,09,1, 11.9,1,1, 3.069, 10510.790, 392.305, 52874.806 25/02/10,13:29:22,18,09,1, 11.9,1,1, 3.069, 10510.811, 392.305, 52874.774 25/02/10,13:29:22,19,09,1, 11.9,1,1, 3.069, 10510.838, 392.319, 52874.757 25/02/10,13:29:23,00,09,1, 11.9,1,1, 3.074, 10510.838, 392.319, 52874.757 25/02/10,13:29:23,01,09,1, 11.9,1,1, 3.074, 10510.912, 392.341, 52874.793 25/02/10,13:29:23,02,09,1, 11.9,1,1, 3.074, 10510.940, 392.325, 52874.828 25/02/10,13:29:23,03,09,1, 11.9,1,1, 3.074, 10510.944, 392.333, 52874.812 25/02/10,13:29:23,04,09,1, 11.9,1,1, 3.074, 10510.943, 392.340, 52874.867 25/02/10,13:29:23,05,09,1, 11.9,1,1, 3.074, 10510.965, 392.356, 52874.881 25/02/10,13:29:23,06,09,1, 11.9,1,1, 3.074, 10510.988, 392.349, 52874.827 25/02/10,13:29:23,07,09,1, 11.9,1,1, 3.074, 10511.006, 392.339, 52874.829 25/02/10,13:29:23,08,09,1, 11.9,1,1, 3.074, 10511.032, 392.367, 52874.830 25/02/10,13:29:23,09,09,1, 11.9,1,1, 3.074, 10511.072, 392.359, 52874.805 25/02/10,13:29:23,10,09,1, 11.9,1,1, 3.074, 10511.100, 392.376, 52874.771 25/02/10,13:29:23,11,09,1, 11.9,1,1, 3.074, 10511.118, 392.362, 52874.778 25/02/10,13:29:23,12,09,1, 11.9,1,1, 3.074, 10511.134, 392.372, 52874.828 25/02/10,13:29:23,13,09,1, 11.9,1,1, 3.074, 10511.141, 392.396, 52874.850 25/02/10,13:29:23,14,09,1, 11.9,1,1, 3.074, 10511.149, 392.390, 52874.874 25/02/10,13:29:23,15,09,1, 11.9,1,1, 3.074, 10511.202, 392.387, 52874.852 25/02/10,13:29:23,16,09,1, 11.9,1,1, 3.074, 10511.223, 392.397, 52874.822 25/02/10,13:29:23,17,09,1, 11.9,1,1, 3.074, 10511.232, 392.416, 52874.793 25/02/10,13:29:23,18,09,1, 11.9,1,1, 3.074, 10511.265, 392.404, 52874.774 25/02/10,13:29:23,19,09,1, 11.9,1,1, 3.074, 10511.250, 392.413, 52874.800 25/02/10,13:29:24,00,10,1, 11.9,1,1, 3.070, 10511.247, 392.413, 52874.800 25/02/10,13:29:24,01,10,1, 11.9,1,1, 3.070, 10511.325, 392.411, 52874.859 25/02/10,13:29:24,02,10,1, 11.9,1,1, 3.070, 10511.340, 392.411, 52874.856 25/02/10,13:29:24,03,10,1, 11.9,1,1, 3.070, 10511.343, 392.425, 52874.796 25/02/10,13:29:24,04,10,1, 11.9,1,1, 3.070, 10511.361, 392.450, 52874.775 25/02/10,13:29:24,05,10,1, 11.9,1,1, 3.070, 10511.412, 392.421, 52874.745 25/02/10,13:29:24,06,10,1, 11.9,1,1, 3.070, 10511.422, 392.441, 52874.731 25/02/10,13:29:24,07,10,1, 11.9,1,1, 3.070, 10511.442, 392.439, 52874.823 25/02/10,13:29:24,08,10,1, 11.9,1,1, 3.070, 10511.468, 392.457, 52874.857 25/02/10,13:29:24,09,10,1, 11.9,1,1, 3.070, 10511.472, 392.454, 52874.934 25/02/10,13:29:24,10,10,1, 11.9,1,1, 3.070, 10511.500, 392.449, 52874.930 25/02/10,13:29:24,11,10,1, 11.9,1,1, 3.070, 10511.546, 392.468, 52874.946 25/02/10,13:29:24,12,10,1, 11.9,1,1, 3.070, 10511.536, 392.472, 52874.823 25/02/10,13:29:24,13,10,1, 11.9,1,1, 3.070, 10511.574, 392.470, 52874.819 25/02/10,13:29:24,14,10,1, 11.9,1,1, 3.070, 10511.577, 392.485, 52874.823 25/02/10,13:29:24,15,10,1, 11.9,1,1, 3.070, 10511.610, 392.490, 52874.800 25/02/10,13:29:24,16,10,1, 11.9,1,1, 3.070, 10511.625, 392.502, 52874.751 25/02/10,13:29:24,17,10,1, 11.9,1,1, 3.070, 10511.631, 392.465, 52874.801 25/02/10,13:29:24,18,10,1, 11.9,1,1, 3.070, 10511.660, 392.503, 52874.849 25/02/10,13:29:24,19,10,1, 11.9,1,1, 3.070, 10511.683, 392.513, 52874.834 25/02/10,13:29:25,00,10,1, 12.0,1,1, 3.071, 10511.681, 392.513, 52874.834 25/02/10,13:29:25,01,10,1, 12.0,1,1, 3.071, 10511.740, 392.551, 52874.907 25/02/10,13:29:25,02,10,1, 12.0,1,1, 3.071, 10511.748, 392.547, 52874.858 25/02/10,13:29:25,03,10,1, 12.0,1,1, 3.071, 10511.761, 392.525, 52874.849 25/02/10,13:29:25,04,10,1, 12.0,1,1, 3.071, 10511.774, 392.540, 52874.870 25/02/10,13:29:25,05,10,1, 12.0,1,1, 3.071, 10511.805, 392.536, 52874.834 25/02/10,13:29:25,06,10,1, 12.0,1,1, 3.071, 10511.820, 392.556, 52874.870 25/02/10,13:29:25,07,10,1, 12.0,1,1, 3.071, 10511.825, 392.559, 52874.888 25/02/10,13:29:25,08,10,1, 12.0,1,1, 3.071, 10511.864, 392.561, 52874.846 25/02/10,13:29:25,09,10,1, 12.0,1,1, 3.071, 10511.861, 392.558, 52874.805 25/02/10,13:29:25,10,10,1, 12.0,1,1, 3.071, 10511.898, 392.578, 52874.840 25/02/10,13:29:25,11,10,1, 12.0,1,1, 3.071, 10511.900, 392.575, 52874.828 25/02/10,13:29:25,12,10,1, 12.0,1,1, 3.071, 10511.925, 392.577, 52874.779 25/02/10,13:29:25,13,10,1, 12.0,1,1, 3.071, 10511.941, 392.580, 52874.801 25/02/10,13:29:25,14,10,1, 12.0,1,1, 3.071, 10511.963, 392.600, 52874.778 25/02/10,13:29:25,15,10,1, 12.0,1,1, 3.071, 10511.980, 392.618, 52874.925 25/02/10,13:29:25,16,10,1, 12.0,1,1, 3.071, 10511.993, 392.622, 52874.927 25/02/10,13:29:25,17,10,1, 12.0,1,1, 3.071, 10512.010, 392.614, 52874.831 25/02/10,13:29:25,18,10,1, 12.0,1,1, 3.071, 10512.033, 392.598, 52874.971 25/02/10,13:29:25,19,10,1, 12.0,1,1, 3.071, 10512.052, 392.629, 52874.866 25/02/10,13:29:26,00,09,1, 11.9,1,1, 3.072, 10512.048, 392.629, 52874.866 25/02/10,13:29:26,01,09,1, 11.9,1,1, 3.072, 10512.075, 392.628, 52874.830 25/02/10,13:29:26,02,09,1, 11.9,1,1, 3.072, 10512.091, 392.627, 52874.770 25/02/10,13:29:26,03,09,1, 11.9,1,1, 3.072, 10512.130, 392.649, 52874.884 25/02/10,13:29:26,04,09,1, 11.9,1,1, 3.072, 10512.134, 392.631, 52874.902 25/02/10,13:29:26,05,09,1, 11.9,1,1, 3.072, 10512.160, 392.669, 52874.849 25/02/10,13:29:26,06,09,1, 11.9,1,1, 3.072, 10512.145, 392.691, 52874.844 25/02/10,13:29:26,07,09,1, 11.9,1,1, 3.072, 10512.190, 392.670, 52874.867 25/02/10,13:29:26,08,09,1, 11.9,1,1, 3.072, 10512.197, 392.673, 52874.833 25/02/10,13:29:26,09,09,1, 11.9,1,1, 3.072, 10512.210, 392.670, 52874.805 25/02/10,13:29:26,10,09,1, 11.9,1,1, 3.072, 10512.251, 392.682, 52874.867 25/02/10,13:29:26,11,09,1, 11.9,1,1, 3.072, 10512.268, 392.691, 52874.894 25/02/10,13:29:26,12,09,1, 11.9,1,1, 3.072, 10512.292, 392.704, 52874.911 25/02/10,13:29:26,13,09,1, 11.9,1,1, 3.072, 10512.298, 392.732, 52874.896 25/02/10,13:29:26,14,09,1, 11.9,1,1, 3.072, 10512.333, 392.725, 52874.869 25/02/10,13:29:26,15,09,1, 11.9,1,1, 3.072, 10512.342, 392.717, 52874.915 25/02/10,13:29:26,16,09,1, 11.9,1,1, 3.072, 10512.343, 392.702, 52874.852 25/02/10,13:29:26,17,09,1, 11.9,1,1, 3.072, 10512.370, 392.745, 52874.829 25/02/10,13:29:26,18,09,1, 11.9,1,1, 3.072, 10512.374, 392.769, 52874.862 25/02/10,13:29:26,19,09,1, 11.9,1,1, 3.072, 10512.417, 392.724, 52874.869 25/02/10,13:29:27,00,09,1, 11.9,1,1, 3.071, 10512.415, 392.724, 52874.869 25/02/10,13:29:27,01,09,1, 11.9,1,1, 3.071, 10512.430, 392.756, 52874.873 25/02/10,13:29:27,02,09,1, 11.9,1,1, 3.071, 10512.452, 392.782, 52874.949 25/02/10,13:29:27,03,09,1, 11.9,1,1, 3.071, 10512.489, 392.773, 52874.968 25/02/10,13:29:27,04,09,1, 11.9,1,1, 3.071, 10512.491, 392.780, 52874.970 25/02/10,13:29:27,05,09,1, 11.9,1,1, 3.071, 10512.503, 392.794, 52874.895 25/02/10,13:29:27,06,09,1, 11.9,1,1, 3.071, 10512.531, 392.800, 52874.831 25/02/10,13:29:27,07,09,1, 11.9,1,1, 3.071, 10512.555, 392.814, 52874.805 25/02/10,13:29:27,08,09,1, 11.9,1,1, 3.071, 10512.551, 392.815, 52874.852 25/02/10,13:29:27,09,09,1, 11.9,1,1, 3.071, 10512.550, 392.844, 52874.887 25/02/10,13:29:27,10,09,1, 11.9,1,1, 3.071, 10512.598, 392.863, 52874.964 25/02/10,13:29:27,11,09,1, 11.9,1,1, 3.071, 10512.618, 392.840, 52874.939 25/02/10,13:29:27,12,09,1, 11.9,1,1, 3.071, 10512.626, 392.882, 52874.951 25/02/10,13:29:27,13,09,1, 11.9,1,1, 3.071, 10512.648, 392.866, 52874.891 25/02/10,13:29:27,14,09,1, 11.9,1,1, 3.071, 10512.676, 392.866, 52874.876 25/02/10,13:29:27,15,09,1, 11.9,1,1, 3.071, 10512.699, 392.885, 52874.880 25/02/10,13:29:27,16,09,1, 11.9,1,1, 3.071, 10512.695, 392.855, 52874.890 25/02/10,13:29:27,17,09,1, 11.9,1,1, 3.071, 10512.741, 392.888, 52874.832 25/02/10,13:29:27,18,09,1, 11.9,1,1, 3.071, 10512.715, 392.921, 52875.012 25/02/10,13:29:27,19,09,1, 11.9,1,1, 3.071, 10512.743, 392.917, 52874.979 25/02/10,13:29:28,00,09,1, 12.0,1,1, 3.070, 10512.741, 392.917, 52874.979 25/02/10,13:29:28,01,09,1, 12.0,1,1, 3.070, 10512.777, 392.912, 52874.877 25/02/10,13:29:28,02,09,1, 12.0,1,1, 3.070, 10512.796, 392.936, 52874.889 25/02/10,13:29:28,03,09,1, 12.0,1,1, 3.070, 10512.816, 392.949, 52874.829 25/02/10,13:29:28,04,09,1, 12.0,1,1, 3.070, 10512.846, 392.952, 52874.847 25/02/10,13:29:28,05,09,1, 12.0,1,1, 3.070, 10512.859, 392.967, 52874.862 25/02/10,13:29:28,06,09,1, 12.0,1,1, 3.070, 10512.872, 392.970, 52874.914 25/02/10,13:29:28,07,09,1, 12.0,1,1, 3.070, 10512.869, 392.967, 52874.955 25/02/10,13:29:28,08,09,1, 12.0,1,1, 3.070, 10512.917, 392.974, 52874.973 25/02/10,13:29:28,09,09,1, 12.0,1,1, 3.070, 10512.917, 392.980, 52874.940 25/02/10,13:29:28,10,09,1, 12.0,1,1, 3.070, 10512.956, 393.003, 52874.986 25/02/10,13:29:28,11,09,1, 12.0,1,1, 3.070, 10512.967, 393.003, 52874.883 25/02/10,13:29:28,12,09,1, 12.0,1,1, 3.070, 10512.965, 393.018, 52874.859 25/02/10,13:29:28,13,09,1, 12.0,1,1, 3.070, 10513.001, 392.989, 52874.829 25/02/10,13:29:28,14,09,1, 12.0,1,1, 3.070, 10513.017, 393.012, 52874.835 25/02/10,13:29:28,15,09,1, 12.0,1,1, 3.070, 10513.031, 393.037, 52874.903 25/02/10,13:29:28,16,09,1, 12.0,1,1, 3.070, 10513.053, 393.048, 52874.924 25/02/10,13:29:28,17,09,1, 12.0,1,1, 3.070, 10513.064, 393.068, 52874.884 25/02/10,13:29:28,18,09,1, 12.0,1,1, 3.070, 10513.073, 393.055, 52874.882 25/02/10,13:29:28,19,09,1, 12.0,1,1, 3.070, 10513.090, 393.074, 52874.878 25/02/10,13:29:29,00,08,1, 11.9,1,1, 3.072, 10513.083, 393.074, 52874.878 25/02/10,13:29:29,01,08,1, 11.9,1,1, 3.072, 10513.114, 393.098, 52874.888 25/02/10,13:29:29,02,08,1, 11.9,1,1, 3.072, 10513.117, 393.094, 52874.913 25/02/10,13:29:29,03,08,1, 11.9,1,1, 3.072, 10513.158, 393.113, 52874.973 25/02/10,13:29:29,04,08,1, 11.9,1,1, 3.072, 10513.155, 393.117, 52874.993 25/02/10,13:29:29,05,08,1, 11.9,1,1, 3.072, 10513.171, 393.092, 52874.963 25/02/10,13:29:29,06,08,1, 11.9,1,1, 3.072, 10513.165, 393.104, 52874.947 25/02/10,13:29:29,07,08,1, 11.9,1,1, 3.072, 10513.177, 393.121, 52874.911 25/02/10,13:29:29,08,08,1, 11.9,1,1, 3.072, 10513.217, 393.124, 52874.929 25/02/10,13:29:29,09,08,1, 11.9,1,1, 3.072, 10513.220, 393.153, 52874.925 25/02/10,13:29:29,10,08,1, 11.9,1,1, 3.072, 10513.239, 393.130, 52874.865 25/02/10,13:29:29,11,08,1, 11.9,1,1, 3.072, 10513.256, 393.160, 52874.891 25/02/10,13:29:29,12,08,1, 11.9,1,1, 3.072, 10513.269, 393.184, 52874.995 25/02/10,13:29:29,13,08,1, 11.9,1,1, 3.072, 10513.264, 393.187, 52875.038 25/02/10,13:29:29,14,08,1, 11.9,1,1, 3.072, 10513.272, 393.200, 52875.045 25/02/10,13:29:29,15,08,1, 11.9,1,1, 3.072, 10513.308, 393.214, 52875.017 25/02/10,13:29:29,16,08,1, 11.9,1,1, 3.072, 10513.329, 393.248, 52874.999 25/02/10,13:29:29,17,08,1, 11.9,1,1, 3.072, 10513.340, 393.221, 52874.962 25/02/10,13:29:29,18,08,1, 11.9,1,1, 3.072, 10513.344, 393.207, 52874.839 25/02/10,13:29:29,19,08,1, 11.9,1,1, 3.072, 10513.353, 393.247, 52874.931 25/02/10,13:29:30,00,08,1, 11.9,1,1, 3.069, 10513.350, 393.247, 52874.931 25/02/10,13:29:30,01,08,1, 11.9,1,1, 3.069, 10513.372, 393.248, 52874.983 25/02/10,13:29:30,02,08,1, 11.9,1,1, 3.069, 10513.393, 393.262, 52874.970 25/02/10,13:29:30,03,08,1, 11.9,1,1, 3.069, 10513.390, 393.253, 52874.977 25/02/10,13:29:30,04,08,1, 11.9,1,1, 3.069, 10513.444, 393.282, 52874.973 25/02/10,13:29:30,05,08,1, 11.9,1,1, 3.069, 10513.436, 393.277, 52874.937 25/02/10,13:29:30,06,08,1, 11.9,1,1, 3.069, 10513.447, 393.292, 52874.905 25/02/10,13:29:30,07,08,1, 11.9,1,1, 3.069, 10513.471, 393.297, 52874.910 25/02/10,13:29:30,08,08,1, 11.9,1,1, 3.069, 10513.483, 393.329, 52874.957 25/02/10,13:29:30,09,08,1, 11.9,1,1, 3.069, 10513.506, 393.349, 52875.028 25/02/10,13:29:30,10,08,1, 11.9,1,1, 3.069, 10513.478, 393.338, 52875.019 25/02/10,13:29:30,11,08,1, 11.9,1,1, 3.069, 10513.510, 393.347, 52875.044 25/02/10,13:29:30,12,08,1, 11.9,1,1, 3.069, 10513.537, 393.347, 52874.989 25/02/10,13:29:30,13,08,1, 11.9,1,1, 3.069, 10513.563, 393.363, 52874.958 25/02/10,13:29:30,14,08,1, 11.9,1,1, 3.069, 10513.562, 393.357, 52874.891 25/02/10,13:29:30,15,08,1, 11.9,1,1, 3.069, 10513.596, 393.357, 52874.931 25/02/10,13:29:30,16,08,1, 11.9,1,1, 3.069, 10513.608, 393.396, 52874.920 25/02/10,13:29:30,17,08,1, 11.9,1,1, 3.069, 10513.618, 393.391, 52874.883 25/02/10,13:29:30,18,08,1, 11.9,1,1, 3.069, 10513.643, 393.395, 52874.959 25/02/10,13:29:30,19,08,1, 11.9,1,1, 3.069, 10513.658, 393.414, 52875.036 25/02/10,13:29:31,00,08,1, 11.9,1,1, 3.070, 10513.650, 393.414, 52875.036 25/02/10,13:29:31,01,08,1, 11.9,1,1, 3.070, 10513.672, 393.438, 52875.027 25/02/10,13:29:31,02,08,1, 11.9,1,1, 3.070, 10513.691, 393.419, 52874.953 25/02/10,13:29:31,03,08,1, 11.9,1,1, 3.070, 10513.705, 393.464, 52874.936 25/02/10,13:29:31,04,08,1, 11.9,1,1, 3.070, 10513.748, 393.472, 52874.882 25/02/10,13:29:31,05,08,1, 11.9,1,1, 3.070, 10513.739, 393.475, 52874.957 25/02/10,13:29:31,06,08,1, 11.9,1,1, 3.070, 10513.784, 393.483, 52874.988 25/02/10,13:29:31,07,08,1, 11.9,1,1, 3.070, 10513.789, 393.483, 52875.004 25/02/10,13:29:31,08,08,1, 11.9,1,1, 3.070, 10513.786, 393.503, 52874.995 25/02/10,13:29:31,09,08,1, 11.9,1,1, 3.070, 10513.806, 393.501, 52874.986 25/02/10,13:29:31,10,08,1, 11.9,1,1, 3.070, 10513.810, 393.519, 52874.987 25/02/10,13:29:31,11,08,1, 11.9,1,1, 3.070, 10513.864, 393.508, 52875.020 25/02/10,13:29:31,12,08,1, 11.9,1,1, 3.070, 10513.852, 393.519, 52874.961 25/02/10,13:29:31,13,08,1, 11.9,1,1, 3.070, 10513.851, 393.539, 52874.991 25/02/10,13:29:31,14,08,1, 11.9,1,1, 3.070, 10513.863, 393.534, 52875.017 25/02/10,13:29:31,15,08,1, 11.9,1,1, 3.070, 10513.890, 393.545, 52874.969 25/02/10,13:29:31,16,08,1, 11.9,1,1, 3.070, 10513.893, 393.571, 52875.002 25/02/10,13:29:31,17,08,1, 11.9,1,1, 3.070, 10513.928, 393.587, 52875.052 25/02/10,13:29:31,18,08,1, 11.9,1,1, 3.070, 10513.936, 393.585, 52875.029 25/02/10,13:29:31,19,08,1, 11.9,1,1, 3.070, 10513.939, 393.591, 52874.982 25/02/10,13:29:32,00,08,1, 12.0,1,1, 3.070, 10513.934, 393.591, 52874.982 25/02/10,13:29:32,01,08,1, 12.0,1,1, 3.070, 10513.979, 393.592, 52874.946 25/02/10,13:29:32,02,08,1, 12.0,1,1, 3.070, 10513.991, 393.611, 52874.938 25/02/10,13:29:32,03,08,1, 12.0,1,1, 3.070, 10514.031, 393.626, 52874.968 25/02/10,13:29:32,04,08,1, 12.0,1,1, 3.070, 10514.020, 393.671, 52875.072 25/02/10,13:29:32,05,08,1, 12.0,1,1, 3.070, 10514.035, 393.635, 52875.056 25/02/10,13:29:32,06,08,1, 12.0,1,1, 3.070, 10514.040, 393.660, 52875.074 25/02/10,13:29:32,07,08,1, 12.0,1,1, 3.070, 10514.062, 393.664, 52875.050 25/02/10,13:29:32,08,08,1, 12.0,1,1, 3.070, 10514.063, 393.690, 52875.005 25/02/10,13:29:32,09,08,1, 12.0,1,1, 3.070, 10514.109, 393.680, 52874.991 25/02/10,13:29:32,10,08,1, 12.0,1,1, 3.070, 10514.091, 393.701, 52874.964 25/02/10,13:29:32,11,08,1, 12.0,1,1, 3.070, 10514.141, 393.727, 52875.011 25/02/10,13:29:32,12,08,1, 12.0,1,1, 3.070, 10514.149, 393.711, 52875.012 25/02/10,13:29:32,13,08,1, 12.0,1,1, 3.070, 10514.166, 393.726, 52875.016 25/02/10,13:29:32,14,08,1, 12.0,1,1, 3.070, 10514.165, 393.751, 52875.038 25/02/10,13:29:32,15,08,1, 12.0,1,1, 3.070, 10514.153, 393.746, 52875.017 25/02/10,13:29:32,16,08,1, 12.0,1,1, 3.070, 10514.182, 393.758, 52875.021 25/02/10,13:29:32,17,08,1, 12.0,1,1, 3.070, 10514.202, 393.775, 52875.036 25/02/10,13:29:32,18,08,1, 12.0,1,1, 3.070, 10514.203, 393.765, 52875.049 25/02/10,13:29:32,19,08,1, 12.0,1,1, 3.070, 10514.253, 393.778, 52875.006 25/02/10,13:29:33,00,08,1, 12.0,1,1, 3.072, 10514.251, 393.778, 52875.006 25/02/10,13:29:33,01,08,1, 12.0,1,1, 3.072, 10514.253, 393.776, 52874.964 25/02/10,13:29:33,02,08,1, 12.0,1,1, 3.072, 10514.284, 393.783, 52875.042 25/02/10,13:29:33,03,08,1, 12.0,1,1, 3.072, 10514.291, 393.804, 52875.075 25/02/10,13:29:33,04,08,1, 12.0,1,1, 3.072, 10514.304, 393.807, 52875.082 25/02/10,13:29:33,05,08,1, 12.0,1,1, 3.072, 10514.308, 393.826, 52875.028 25/02/10,13:29:33,06,08,1, 12.0,1,1, 3.072, 10514.347, 393.842, 52874.993 25/02/10,13:29:33,07,08,1, 12.0,1,1, 3.072, 10514.345, 393.840, 52874.970 25/02/10,13:29:33,08,08,1, 12.0,1,1, 3.072, 10514.385, 393.839, 52874.929 25/02/10,13:29:33,09,08,1, 12.0,1,1, 3.072, 10514.382, 393.814, 52875.048 25/02/10,13:29:33,10,08,1, 12.0,1,1, 3.072, 10514.376, 393.854, 52875.056 25/02/10,13:29:33,11,08,1, 12.0,1,1, 3.072, 10514.397, 393.874, 52875.113 25/02/10,13:29:33,12,08,1, 12.0,1,1, 3.072, 10514.422, 393.881, 52875.098 25/02/10,13:29:33,13,08,1, 12.0,1,1, 3.072, 10514.431, 393.897, 52875.097 25/02/10,13:29:33,14,08,1, 12.0,1,1, 3.072, 10514.434, 393.900, 52875.010 25/02/10,13:29:33,15,08,1, 12.0,1,1, 3.072, 10514.432, 393.932, 52875.087 25/02/10,13:29:33,16,08,1, 12.0,1,1, 3.072, 10514.483, 393.914, 52875.073 25/02/10,13:29:33,17,08,1, 12.0,1,1, 3.072, 10514.488, 393.930, 52875.040 25/02/10,13:29:33,18,08,1, 12.0,1,1, 3.072, 10514.494, 393.965, 52875.131 25/02/10,13:29:33,19,08,1, 12.0,1,1, 3.072, 10514.498, 393.948, 52875.025 25/02/10,13:29:34,00,08,1, 11.9,1,1, 3.068, 10514.493, 393.948, 52875.025 25/02/10,13:29:34,01,08,1, 11.9,1,1, 3.068, 10514.542, 393.949, 52875.025 25/02/10,13:29:34,02,08,1, 11.9,1,1, 3.068, 10514.535, 393.982, 52875.136 25/02/10,13:29:34,03,08,1, 11.9,1,1, 3.068, 10514.541, 393.992, 52875.034 25/02/10,13:29:34,04,08,1, 11.9,1,1, 3.068, 10514.562, 393.981, 52875.001 25/02/10,13:29:34,05,08,1, 11.9,1,1, 3.068, 10514.553, 393.999, 52875.086 25/02/10,13:29:34,06,08,1, 11.9,1,1, 3.068, 10514.570, 394.005, 52875.105 25/02/10,13:29:34,07,08,1, 11.9,1,1, 3.068, 10514.620, 394.033, 52875.205 25/02/10,13:29:34,08,08,1, 11.9,1,1, 3.068, 10514.622, 394.013, 52875.113 25/02/10,13:29:34,09,08,1, 11.9,1,1, 3.068, 10514.669, 394.053, 52875.307 25/02/10,13:29:34,10,08,1, 11.9,1,1, 3.068, 10514.648, 394.045, 52874.996 25/02/10,13:29:34,11,08,1, 11.9,1,1, 3.068, 10514.641, 394.061, 52875.123 25/02/10,13:29:34,12,08,1, 11.9,1,1, 3.068, 10514.672, 394.076, 52875.039 25/02/10,13:29:34,13,08,1, 11.9,1,1, 3.068, 10514.696, 394.067, 52875.036 25/02/10,13:29:34,14,08,1, 11.9,1,1, 3.068, 10514.723, 394.095, 52875.038 25/02/10,13:29:34,15,08,1, 11.9,1,1, 3.068, 10514.718, 394.094, 52875.057 25/02/10,13:29:34,16,08,1, 11.9,1,1, 3.068, 10514.746, 394.094, 52875.124 25/02/10,13:29:34,17,08,1, 11.9,1,1, 3.068, 10514.753, 394.117, 52875.159 25/02/10,13:29:34,18,08,1, 11.9,1,1, 3.068, 10514.769, 394.130, 52875.086 25/02/10,13:29:34,19,08,1, 11.9,1,1, 3.068, 10514.806, 394.115, 52875.087 25/02/10,13:29:35,00,09,1, 12.0,1,1, 3.066, 10514.802, 394.115, 52875.087 25/02/10,13:29:35,01,09,1, 12.0,1,1, 3.066, 10514.802, 394.172, 52875.090 25/02/10,13:29:35,02,09,1, 12.0,1,1, 3.066, 10514.826, 394.153, 52875.077 25/02/10,13:29:35,03,09,1, 12.0,1,1, 3.066, 10514.814, 394.173, 52875.060 25/02/10,13:29:35,04,09,1, 12.0,1,1, 3.066, 10514.855, 394.169, 52875.072 25/02/10,13:29:35,05,09,1, 12.0,1,1, 3.066, 10514.853, 394.176, 52875.073 25/02/10,13:29:35,06,09,1, 12.0,1,1, 3.066, 10514.871, 394.185, 52875.101 25/02/10,13:29:35,07,09,1, 12.0,1,1, 3.066, 10514.901, 394.211, 52875.109 25/02/10,13:29:35,08,09,1, 12.0,1,1, 3.066, 10514.912, 394.206, 52875.136 25/02/10,13:29:35,09,09,1, 12.0,1,1, 3.066, 10514.961, 394.210, 52875.109 25/02/10,13:29:35,10,09,1, 12.0,1,1, 3.066, 10514.925, 394.261, 52875.079 25/02/10,13:29:35,11,09,1, 12.0,1,1, 3.066, 10514.928, 394.244, 52875.063 25/02/10,13:29:35,12,09,1, 12.0,1,1, 3.066, 10514.964, 394.266, 52875.114 25/02/10,13:29:35,13,09,1, 12.0,1,1, 3.066, 10514.992, 394.271, 52875.107 25/02/10,13:29:35,14,09,1, 12.0,1,1, 3.066, 10514.996, 394.288, 52875.138 25/02/10,13:29:35,15,09,1, 12.0,1,1, 3.066, 10515.025, 394.296, 52875.110 25/02/10,13:29:35,16,09,1, 12.0,1,1, 3.066, 10515.014, 394.302, 52875.076 25/02/10,13:29:35,17,09,1, 12.0,1,1, 3.066, 10515.033, 394.321, 52875.079 25/02/10,13:29:35,18,09,1, 12.0,1,1, 3.066, 10515.066, 394.305, 52875.048 25/02/10,13:29:35,19,09,1, 12.0,1,1, 3.066, 10515.067, 394.329, 52875.038 25/02/10,13:29:36,00,09,1, 11.8,1,1, 3.076, 10515.060, 394.329, 52875.038 25/02/10,13:29:36,01,09,1, 11.8,1,1, 3.076, 10515.105, 394.318, 52875.105 25/02/10,13:29:36,02,09,1, 11.8,1,1, 3.076, 10515.153, 394.334, 52875.086 25/02/10,13:29:36,03,09,1, 11.8,1,1, 3.076, 10515.139, 394.320, 52874.892 25/02/10,13:29:36,04,09,1, 11.8,1,1, 3.076, 10515.129, 394.388, 52875.192 25/02/10,13:29:36,05,09,1, 11.8,1,1, 3.076, 10515.147, 394.379, 52875.095 25/02/10,13:29:36,06,09,1, 11.8,1,1, 3.076, 10515.164, 394.378, 52875.098 25/02/10,13:29:36,07,09,1, 11.8,1,1, 3.076, 10515.191, 394.386, 52875.151 25/02/10,13:29:36,08,09,1, 11.8,1,1, 3.076, 10515.183, 394.394, 52875.098 25/02/10,13:29:36,09,09,1, 11.8,1,1, 3.076, 10515.205, 394.404, 52875.096 25/02/10,13:29:36,10,09,1, 11.8,1,1, 3.076, 10515.225, 394.432, 52875.141 25/02/10,13:29:36,11,09,1, 11.8,1,1, 3.076, 10515.240, 394.437, 52875.100 25/02/10,13:29:36,12,09,1, 11.8,1,1, 3.076, 10515.246, 394.442, 52875.137 25/02/10,13:29:36,13,09,1, 11.8,1,1, 3.076, 10515.290, 394.433, 52874.996 25/02/10,13:29:36,14,09,1, 11.8,1,1, 3.076, 10515.283, 394.453, 52875.193 25/02/10,13:29:36,15,09,1, 11.8,1,1, 3.076, 10515.309, 394.476, 52875.115 25/02/10,13:29:36,16,09,1, 11.8,1,1, 3.076, 10515.291, 394.457, 52875.102 25/02/10,13:29:36,17,09,1, 11.8,1,1, 3.076, 10515.308, 394.472, 52875.095 25/02/10,13:29:36,18,09,1, 11.8,1,1, 3.076, 10515.321, 394.488, 52875.163 25/02/10,13:29:36,19,09,1, 11.8,1,1, 3.076, 10515.359, 394.500, 52875.149 25/02/10,13:29:37,00,08,1, 11.9,1,1, 3.074, 10515.352, 394.500, 52875.149 25/02/10,13:29:37,01,08,1, 11.9,1,1, 3.074, 10515.338, 394.522, 52875.169 25/02/10,13:29:37,02,08,1, 11.9,1,1, 3.074, 10515.380, 394.520, 52875.102 25/02/10,13:29:37,03,08,1, 11.9,1,1, 3.074, 10515.401, 394.524, 52875.085 25/02/10,13:29:37,04,08,1, 11.9,1,1, 3.074, 10515.405, 394.508, 52875.062 25/02/10,13:29:37,05,08,1, 11.9,1,1, 3.074, 10515.420, 394.545, 52875.078 25/02/10,13:29:37,06,08,1, 11.9,1,1, 3.074, 10515.448, 394.555, 52875.146 25/02/10,13:29:37,07,08,1, 11.9,1,1, 3.074, 10515.446, 394.559, 52875.145 25/02/10,13:29:37,08,08,1, 11.9,1,1, 3.074, 10515.455, 394.572, 52875.151 25/02/10,13:29:37,09,08,1, 11.9,1,1, 3.074, 10515.475, 394.587, 52875.162 25/02/10,13:29:37,10,08,1, 11.9,1,1, 3.074, 10515.459, 394.553, 52875.175 25/02/10,13:29:37,11,08,1, 11.9,1,1, 3.074, 10515.500, 394.593, 52875.162 25/02/10,13:29:37,12,08,1, 11.9,1,1, 3.074, 10515.498, 394.621, 52875.189 25/02/10,13:29:37,13,08,1, 11.9,1,1, 3.074, 10515.510, 394.614, 52875.147 25/02/10,13:29:37,14,08,1, 11.9,1,1, 3.074, 10515.551, 394.627, 52875.145 25/02/10,13:29:37,15,08,1, 11.9,1,1, 3.074, 10515.550, 394.629, 52875.121 25/02/10,13:29:37,16,08,1, 11.9,1,1, 3.074, 10515.571, 394.634, 52875.148 25/02/10,13:29:37,17,08,1, 11.9,1,1, 3.074, 10515.560, 394.642, 52875.212 25/02/10,13:29:37,18,08,1, 11.9,1,1, 3.074, 10515.597, 394.673, 52875.179 25/02/10,13:29:37,19,08,1, 11.9,1,1, 3.074, 10515.624, 394.664, 52875.176 25/02/10,13:29:38,00,08,1, 11.9,1,1, 3.071, 10515.620, 394.664, 52875.176 25/02/10,13:29:38,01,08,1, 11.9,1,1, 3.071, 10515.636, 394.704, 52875.137 25/02/10,13:29:38,02,08,1, 11.9,1,1, 3.071, 10515.645, 394.693, 52875.131 25/02/10,13:29:38,03,08,1, 11.9,1,1, 3.071, 10515.656, 394.715, 52875.383 25/02/10,13:29:38,04,08,1, 11.9,1,1, 3.071, 10515.713, 394.686, 52875.171 25/02/10,13:29:38,05,08,1, 11.9,1,1, 3.071, 10515.679, 394.723, 52875.187 25/02/10,13:29:38,06,08,1, 11.9,1,1, 3.071, 10515.711, 394.732, 52875.205 25/02/10,13:29:38,07,08,1, 11.9,1,1, 3.071, 10515.720, 394.749, 52875.200 25/02/10,13:29:38,08,08,1, 11.9,1,1, 3.071, 10515.740, 394.733, 52875.154 25/02/10,13:29:38,09,08,1, 11.9,1,1, 3.071, 10515.749, 394.755, 52875.155 25/02/10,13:29:38,10,08,1, 11.9,1,1, 3.071, 10515.780, 394.753, 52875.172 25/02/10,13:29:38,11,08,1, 11.9,1,1, 3.071, 10515.787, 394.771, 52875.117 25/02/10,13:29:38,12,08,1, 11.9,1,1, 3.071, 10515.794, 394.783, 52875.197 25/02/10,13:29:38,13,08,1, 11.9,1,1, 3.071, 10515.818, 394.792, 52875.245 25/02/10,13:29:38,14,08,1, 11.9,1,1, 3.071, 10515.826, 394.832, 52875.198 25/02/10,13:29:38,15,08,1, 11.9,1,1, 3.071, 10515.826, 394.825, 52875.221 25/02/10,13:29:38,16,08,1, 11.9,1,1, 3.071, 10515.859, 394.845, 52875.234 25/02/10,13:29:38,17,08,1, 11.9,1,1, 3.071, 10515.879, 394.841, 52875.223 25/02/10,13:29:38,18,08,1, 11.9,1,1, 3.071, 10515.869, 394.851, 52875.197 25/02/10,13:29:38,19,08,1, 11.9,1,1, 3.071, 10515.885, 394.851, 52875.184 25/02/10,13:29:39,00,08,1, 11.8,1,1, 3.072, 10515.878, 394.851, 52875.184 25/02/10,13:29:39,01,08,1, 11.8,1,1, 3.072, 10515.951, 394.863, 52875.202 25/02/10,13:29:39,02,08,1, 11.8,1,1, 3.072, 10515.947, 394.872, 52875.232 25/02/10,13:29:39,03,08,1, 11.8,1,1, 3.072, 10515.968, 394.890, 52875.223 25/02/10,13:29:39,04,08,1, 11.8,1,1, 3.072, 10515.976, 394.896, 52875.219 25/02/10,13:29:39,05,08,1, 11.8,1,1, 3.072, 10515.989, 394.911, 52875.231 25/02/10,13:29:39,06,08,1, 11.8,1,1, 3.072, 10515.979, 394.911, 52875.172 25/02/10,13:29:39,07,08,1, 11.8,1,1, 3.072, 10515.994, 394.894, 52875.107 25/02/10,13:29:39,08,08,1, 11.8,1,1, 3.072, 10516.029, 394.932, 52875.150 25/02/10,13:29:39,09,08,1, 11.8,1,1, 3.072, 10516.041, 394.928, 52875.223 25/02/10,13:29:39,10,08,1, 11.8,1,1, 3.072, 10516.060, 394.950, 52875.244 25/02/10,13:29:39,11,08,1, 11.8,1,1, 3.072, 10516.080, 394.962, 52875.235 25/02/10,13:29:39,12,08,1, 11.8,1,1, 3.072, 10516.082, 394.975, 52875.259 25/02/10,13:29:39,13,08,1, 11.8,1,1, 3.072, 10516.066, 394.961, 52875.193 25/02/10,13:29:39,14,08,1, 11.8,1,1, 3.072, 10516.133, 394.968, 52875.138 25/02/10,13:29:39,15,08,1, 11.8,1,1, 3.072, 10516.113, 394.967, 52875.179 25/02/10,13:29:39,16,08,1, 11.8,1,1, 3.072, 10516.133, 395.002, 52875.165 25/02/10,13:29:39,17,08,1, 11.8,1,1, 3.072, 10516.156, 394.983, 52875.175 25/02/10,13:29:39,18,08,1, 11.8,1,1, 3.072, 10516.169, 394.998, 52875.247 25/02/10,13:29:39,19,08,1, 11.8,1,1, 3.072, 10516.167, 395.008, 52875.193 25/02/10,13:29:40,00,08,1, 11.9,1,1, 3.071, 10516.162, 395.008, 52875.193 25/02/10,13:29:40,01,08,1, 11.9,1,1, 3.071, 10516.197, 395.040, 52875.296 25/02/10,13:29:40,02,08,1, 11.9,1,1, 3.071, 10516.211, 395.031, 52875.192 25/02/10,13:29:40,03,08,1, 11.9,1,1, 3.071, 10516.233, 395.073, 52875.221 25/02/10,13:29:40,04,08,1, 11.9,1,1, 3.071, 10516.230, 395.076, 52875.208 25/02/10,13:29:40,05,08,1, 11.9,1,1, 3.071, 10516.257, 395.073, 52875.201 25/02/10,13:29:40,06,08,1, 11.9,1,1, 3.071, 10516.253, 395.067, 52875.215 25/02/10,13:29:40,07,08,1, 11.9,1,1, 3.071, 10516.285, 395.099, 52875.213 25/02/10,13:29:40,08,08,1, 11.9,1,1, 3.071, 10516.301, 395.074, 52874.977 25/02/10,13:29:40,09,08,1, 11.9,1,1, 3.071, 10516.291, 395.120, 52875.272 25/02/10,13:29:40,10,08,1, 11.9,1,1, 3.071, 10516.283, 395.140, 52875.340 25/02/10,13:29:40,11,08,1, 11.9,1,1, 3.071, 10516.306, 395.113, 52875.194 25/02/10,13:29:40,12,08,1, 11.9,1,1, 3.071, 10516.337, 395.127, 52875.207 25/02/10,13:29:40,13,08,1, 11.9,1,1, 3.071, 10516.356, 395.126, 52875.202 25/02/10,13:29:40,14,08,1, 11.9,1,1, 3.071, 10516.372, 395.149, 52875.264 25/02/10,13:29:40,15,08,1, 11.9,1,1, 3.071, 10516.380, 395.168, 52875.256 25/02/10,13:29:40,16,08,1, 11.9,1,1, 3.071, 10516.380, 395.147, 52875.223 25/02/10,13:29:40,17,08,1, 11.9,1,1, 3.071, 10516.397, 395.159, 52875.335 25/02/10,13:29:40,18,08,1, 11.9,1,1, 3.071, 10516.417, 395.189, 52875.290 25/02/10,13:29:40,19,08,1, 11.9,1,1, 3.071, 10516.428, 395.197, 52875.282 25/02/10,13:29:41,00,08,1, 11.9,1,1, 3.068, 10516.421, 395.197, 52875.282 25/02/10,13:29:41,01,08,1, 11.9,1,1, 3.068, 10516.440, 395.206, 52875.174 25/02/10,13:29:41,02,08,1, 11.9,1,1, 3.068, 10516.478, 395.207, 52875.188 25/02/10,13:29:41,03,08,1, 11.9,1,1, 3.068, 10516.490, 395.217, 52875.206 25/02/10,13:29:41,04,08,1, 11.9,1,1, 3.068, 10516.484, 395.227, 52875.192 25/02/10,13:29:41,05,08,1, 11.9,1,1, 3.068, 10516.511, 395.233, 52875.298 25/02/10,13:29:41,06,08,1, 11.9,1,1, 3.068, 10516.522, 395.251, 52875.257 25/02/10,13:29:41,07,08,1, 11.9,1,1, 3.068, 10516.488, 395.263, 52875.310 25/02/10,13:29:41,08,08,1, 11.9,1,1, 3.068, 10516.536, 395.283, 52875.240 25/02/10,13:29:41,09,08,1, 11.9,1,1, 3.068, 10516.566, 395.259, 52875.243 25/02/10,13:29:41,10,08,1, 11.9,1,1, 3.068, 10516.564, 395.268, 52875.213 25/02/10,13:29:41,11,08,1, 11.9,1,1, 3.068, 10516.584, 395.293, 52875.242 25/02/10,13:29:41,12,08,1, 11.9,1,1, 3.068, 10516.587, 395.297, 52875.241 25/02/10,13:29:41,13,08,1, 11.9,1,1, 3.068, 10516.583, 395.303, 52875.239 25/02/10,13:29:41,14,08,1, 11.9,1,1, 3.068, 10516.608, 395.308, 52875.269 25/02/10,13:29:41,15,08,1, 11.9,1,1, 3.068, 10516.607, 395.321, 52875.349 25/02/10,13:29:41,16,08,1, 11.9,1,1, 3.068, 10516.638, 395.335, 52875.257 25/02/10,13:29:41,17,08,1, 11.9,1,1, 3.068, 10516.676, 395.351, 52875.341 25/02/10,13:29:41,18,08,1, 11.9,1,1, 3.068, 10516.673, 395.342, 52875.257 25/02/10,13:29:41,19,08,1, 11.9,1,1, 3.068, 10516.714, 395.322, 52875.315 25/02/10,13:29:42,00,09,1, 12.0,1,1, 3.069, 10516.713, 395.322, 52875.315 25/02/10,13:29:42,01,09,1, 12.0,1,1, 3.069, 10516.709, 395.356, 52875.293 25/02/10,13:29:42,02,09,1, 12.0,1,1, 3.069, 10516.734, 395.376, 52875.321 25/02/10,13:29:42,03,09,1, 12.0,1,1, 3.069, 10516.732, 395.375, 52875.269 25/02/10,13:29:42,04,09,1, 12.0,1,1, 3.069, 10516.773, 395.385, 52875.355 25/02/10,13:29:42,05,09,1, 12.0,1,1, 3.069, 10516.765, 395.381, 52875.278 25/02/10,13:29:42,06,09,1, 12.0,1,1, 3.069, 10516.821, 395.387, 52875.322 25/02/10,13:29:42,07,09,1, 12.0,1,1, 3.069, 10516.822, 395.403, 52875.331 25/02/10,13:29:42,08,09,1, 12.0,1,1, 3.069, 10516.831, 395.439, 52875.332 25/02/10,13:29:42,09,09,1, 12.0,1,1, 3.069, 10516.858, 395.431, 52875.361 25/02/10,13:29:42,10,09,1, 12.0,1,1, 3.069, 10516.862, 395.428, 52875.351 25/02/10,13:29:42,11,09,1, 12.0,1,1, 3.069, 10516.840, 395.395, 52875.326 25/02/10,13:29:42,12,09,1, 12.0,1,1, 3.069, 10516.895, 395.418, 52875.337 25/02/10,13:29:42,13,09,1, 12.0,1,1, 3.069, 10516.918, 395.423, 52875.281 25/02/10,13:29:42,14,09,1, 12.0,1,1, 3.069, 10516.930, 395.473, 52875.384 25/02/10,13:29:42,15,09,1, 12.0,1,1, 3.069, 10516.937, 395.478, 52875.468 25/02/10,13:29:42,16,09,1, 12.0,1,1, 3.069, 10516.946, 395.474, 52875.396 25/02/10,13:29:42,17,09,1, 12.0,1,1, 3.069, 10516.992, 395.481, 52875.306 25/02/10,13:29:42,18,09,1, 12.0,1,1, 3.069, 10516.994, 395.499, 52875.358 25/02/10,13:29:42,19,09,1, 12.0,1,1, 3.069, 10517.010, 395.518, 52875.260 25/02/10,13:29:43,00,08,1, 11.9,1,1, 3.071, 10517.005, 395.518, 52875.260 25/02/10,13:29:43,01,08,1, 11.9,1,1, 3.071, 10516.995, 395.511, 52875.357 25/02/10,13:29:43,02,08,1, 11.9,1,1, 3.071, 10517.002, 395.502, 52875.370 25/02/10,13:29:43,03,08,1, 11.9,1,1, 3.071, 10517.037, 395.515, 52875.352 25/02/10,13:29:43,04,08,1, 11.9,1,1, 3.071, 10517.047, 395.523, 52875.389 25/02/10,13:29:43,05,08,1, 11.9,1,1, 3.071, 10517.067, 395.533, 52875.361 25/02/10,13:29:43,06,08,1, 11.9,1,1, 3.071, 10517.067, 395.562, 52875.374 25/02/10,13:29:43,07,08,1, 11.9,1,1, 3.071, 10517.077, 395.572, 52875.391 25/02/10,13:29:43,08,08,1, 11.9,1,1, 3.071, 10517.101, 395.559, 52875.428 25/02/10,13:29:43,09,08,1, 11.9,1,1, 3.071, 10517.114, 395.571, 52875.376 25/02/10,13:29:43,10,08,1, 11.9,1,1, 3.071, 10517.107, 395.601, 52875.346 25/02/10,13:29:43,11,08,1, 11.9,1,1, 3.071, 10517.134, 395.594, 52875.338 25/02/10,13:29:43,12,08,1, 11.9,1,1, 3.071, 10517.145, 395.596, 52875.330 25/02/10,13:29:43,13,08,1, 11.9,1,1, 3.071, 10517.146, 395.598, 52875.330 25/02/10,13:29:43,14,08,1, 11.9,1,1, 3.071, 10517.177, 395.623, 52875.350 25/02/10,13:29:43,15,08,1, 11.9,1,1, 3.071, 10517.186, 395.620, 52875.358 25/02/10,13:29:43,16,08,1, 11.9,1,1, 3.071, 10517.194, 395.641, 52875.356 25/02/10,13:29:43,17,08,1, 11.9,1,1, 3.071, 10517.215, 395.622, 52875.346 25/02/10,13:29:43,18,08,1, 11.9,1,1, 3.071, 10517.221, 395.650, 52875.370 25/02/10,13:29:43,19,08,1, 11.9,1,1, 3.071, 10517.229, 395.677, 52875.399 25/02/10,13:29:44,00,07,1, 11.9,1,1, 3.067, 10517.222, 395.677, 52875.399 25/02/10,13:29:44,01,07,1, 11.9,1,1, 3.067, 10517.239, 395.676, 52875.377 25/02/10,13:29:44,02,07,1, 11.9,1,1, 3.067, 10517.264, 395.709, 52875.390 25/02/10,13:29:44,03,07,1, 11.9,1,1, 3.067, 10517.265, 395.687, 52875.366 25/02/10,13:29:44,04,07,1, 11.9,1,1, 3.067, 10517.282, 395.706, 52875.353 25/02/10,13:29:44,05,07,1, 11.9,1,1, 3.067, 10517.278, 395.723, 52875.355 25/02/10,13:29:44,06,07,1, 11.9,1,1, 3.067, 10517.306, 395.737, 52875.363 25/02/10,13:29:44,07,07,1, 11.9,1,1, 3.067, 10517.325, 395.723, 52875.384 25/02/10,13:29:44,08,07,1, 11.9,1,1, 3.067, 10517.310, 395.730, 52875.364 25/02/10,13:29:44,09,07,1, 11.9,1,1, 3.067, 10517.351, 395.733, 52875.401 25/02/10,13:29:44,10,07,1, 11.9,1,1, 3.067, 10517.351, 395.751, 52875.387 25/02/10,13:29:44,11,07,1, 11.9,1,1, 3.067, 10517.359, 395.753, 52875.363 25/02/10,13:29:44,12,07,1, 11.9,1,1, 3.067, 10517.394, 395.766, 52875.379 25/02/10,13:29:44,13,07,1, 11.9,1,1, 3.067, 10517.389, 395.779, 52875.394 25/02/10,13:29:44,14,07,1, 11.9,1,1, 3.067, 10517.403, 395.783, 52875.407 25/02/10,13:29:44,15,07,1, 11.9,1,1, 3.067, 10517.428, 395.795, 52875.382 25/02/10,13:29:44,16,07,1, 11.9,1,1, 3.067, 10517.425, 395.829, 52875.418 25/02/10,13:29:44,17,07,1, 11.9,1,1, 3.067, 10517.448, 395.805, 52875.423 25/02/10,13:29:44,18,07,1, 11.9,1,1, 3.067, 10517.460, 395.838, 52875.436 25/02/10,13:29:44,19,07,1, 11.9,1,1, 3.067, 10517.491, 395.838, 52875.427 25/02/10,13:29:45,00,07,1, 11.9,1,1, 3.071, 10517.489, 395.838, 52875.427 25/02/10,13:29:45,01,07,1, 11.9,1,1, 3.071, 10517.500, 395.842, 52875.351 25/02/10,13:29:45,02,07,1, 11.9,1,1, 3.071, 10517.510, 395.858, 52875.319 25/02/10,13:29:45,03,07,1, 11.9,1,1, 3.071, 10517.508, 395.853, 52875.341 25/02/10,13:29:45,04,07,1, 11.9,1,1, 3.071, 10517.532, 395.867, 52875.432 25/02/10,13:29:45,05,07,1, 11.9,1,1, 3.071, 10517.542, 395.880, 52875.402 25/02/10,13:29:45,06,07,1, 11.9,1,1, 3.071, 10517.559, 395.884, 52875.485 25/02/10,13:29:45,07,07,1, 11.9,1,1, 3.071, 10517.557, 395.902, 52875.396 25/02/10,13:29:45,08,07,1, 11.9,1,1, 3.071, 10517.575, 395.900, 52875.400 25/02/10,13:29:45,09,07,1, 11.9,1,1, 3.071, 10517.582, 395.913, 52875.409 25/02/10,13:29:45,10,07,1, 11.9,1,1, 3.071, 10517.602, 395.899, 52875.368 25/02/10,13:29:45,11,07,1, 11.9,1,1, 3.071, 10517.611, 395.929, 52875.398 25/02/10,13:29:45,12,07,1, 11.9,1,1, 3.071, 10517.627, 395.964, 52875.346 25/02/10,13:29:45,13,07,1, 11.9,1,1, 3.071, 10517.627, 395.938, 52875.389 25/02/10,13:29:45,14,07,1, 11.9,1,1, 3.071, 10517.649, 395.969, 52875.412 25/02/10,13:29:45,15,07,1, 11.9,1,1, 3.071, 10517.673, 395.954, 52875.475 25/02/10,13:29:45,16,07,1, 11.9,1,1, 3.071, 10517.693, 395.999, 52875.464 25/02/10,13:29:45,17,07,1, 11.9,1,1, 3.071, 10517.700, 395.978, 52875.469 25/02/10,13:29:45,18,07,1, 11.9,1,1, 3.071, 10517.708, 396.000, 52875.476 25/02/10,13:29:45,19,07,1, 11.9,1,1, 3.071, 10517.732, 396.021, 52875.458 25/02/10,13:29:46,00,08,1, 12.0,1,1, 3.070, 10517.731, 396.021, 52875.458 25/02/10,13:29:46,01,08,1, 12.0,1,1, 3.070, 10517.768, 396.012, 52875.442 25/02/10,13:29:46,02,08,1, 12.0,1,1, 3.070, 10517.782, 396.025, 52875.543 25/02/10,13:29:46,03,08,1, 12.0,1,1, 3.070, 10517.769, 396.028, 52875.489 25/02/10,13:29:46,04,08,1, 12.0,1,1, 3.070, 10517.792, 396.051, 52875.474 25/02/10,13:29:46,05,08,1, 12.0,1,1, 3.070, 10517.787, 396.051, 52875.554 25/02/10,13:29:46,06,08,1, 12.0,1,1, 3.070, 10517.808, 396.069, 52875.479 25/02/10,13:29:46,07,08,1, 12.0,1,1, 3.070, 10517.814, 396.071, 52875.508 25/02/10,13:29:46,08,08,1, 12.0,1,1, 3.070, 10517.821, 396.086, 52875.421 25/02/10,13:29:46,09,08,1, 12.0,1,1, 3.070, 10517.875, 396.073, 52875.430 25/02/10,13:29:46,10,08,1, 12.0,1,1, 3.070, 10517.867, 396.087, 52875.475 25/02/10,13:29:46,11,08,1, 12.0,1,1, 3.070, 10517.874, 396.117, 52875.537 25/02/10,13:29:46,12,08,1, 12.0,1,1, 3.070, 10517.876, 396.088, 52875.531 25/02/10,13:29:46,13,08,1, 12.0,1,1, 3.070, 10517.914, 396.117, 52875.483 25/02/10,13:29:46,14,08,1, 12.0,1,1, 3.070, 10517.925, 396.097, 52875.582 25/02/10,13:29:46,15,08,1, 12.0,1,1, 3.070, 10517.918, 396.101, 52875.490 25/02/10,13:29:46,16,08,1, 12.0,1,1, 3.070, 10517.955, 396.126, 52875.491 25/02/10,13:29:46,17,08,1, 12.0,1,1, 3.070, 10517.974, 396.139, 52875.499 25/02/10,13:29:46,18,08,1, 12.0,1,1, 3.070, 10517.951, 396.158, 52875.504 25/02/10,13:29:46,19,08,1, 12.0,1,1, 3.070, 10517.960, 396.137, 52875.514 25/02/10,13:29:47,00,08,1, 11.9,1,1, 3.074, 10517.956, 396.137, 52875.514 25/02/10,13:29:47,01,08,1, 11.9,1,1, 3.074, 10517.993, 396.158, 52875.465 25/02/10,13:29:47,02,08,1, 11.9,1,1, 3.074, 10518.008, 396.175, 52875.527 25/02/10,13:29:47,03,08,1, 11.9,1,1, 3.074, 10517.997, 396.200, 52875.522 25/02/10,13:29:47,04,08,1, 11.9,1,1, 3.074, 10518.022, 396.203, 52875.478 25/02/10,13:29:47,05,08,1, 11.9,1,1, 3.074, 10518.032, 396.195, 52875.514 25/02/10,13:29:47,06,08,1, 11.9,1,1, 3.074, 10518.037, 396.211, 52875.493 25/02/10,13:29:47,07,08,1, 11.9,1,1, 3.074, 10518.063, 396.207, 52875.483 25/02/10,13:29:47,08,08,1, 11.9,1,1, 3.074, 10518.074, 396.221, 52875.497 25/02/10,13:29:47,09,08,1, 11.9,1,1, 3.074, 10518.076, 396.230, 52875.563 25/02/10,13:29:47,10,08,1, 11.9,1,1, 3.074, 10518.081, 396.230, 52875.549 25/02/10,13:29:47,11,08,1, 11.9,1,1, 3.074, 10518.099, 396.230, 52875.548 25/02/10,13:29:47,12,08,1, 11.9,1,1, 3.074, 10518.128, 396.262, 52875.477 25/02/10,13:29:47,13,08,1, 11.9,1,1, 3.074, 10518.124, 396.260, 52875.501 25/02/10,13:29:47,14,08,1, 11.9,1,1, 3.074, 10518.128, 396.259, 52875.493 25/02/10,13:29:47,15,08,1, 11.9,1,1, 3.074, 10518.155, 396.283, 52875.535 25/02/10,13:29:47,16,08,1, 11.9,1,1, 3.074, 10518.148, 396.309, 52875.604 25/02/10,13:29:47,17,08,1, 11.9,1,1, 3.074, 10518.158, 396.328, 52875.609 25/02/10,13:29:47,18,08,1, 11.9,1,1, 3.074, 10518.198, 396.311, 52875.649 25/02/10,13:29:47,19,08,1, 11.9,1,1, 3.074, 10518.190, 396.325, 52875.613 25/02/10,13:29:48,00,08,1, 11.9,1,1, 3.073, 10518.190, 396.325, 52875.613 25/02/10,13:29:48,01,08,1, 11.9,1,1, 3.073, 10518.223, 396.341, 52875.548 25/02/10,13:29:48,02,08,1, 11.9,1,1, 3.073, 10518.221, 396.348, 52875.582 25/02/10,13:29:48,03,08,1, 11.9,1,1, 3.073, 10518.213, 396.356, 52875.546 25/02/10,13:29:48,04,08,1, 11.9,1,1, 3.073, 10518.258, 396.357, 52875.542 25/02/10,13:29:48,05,08,1, 11.9,1,1, 3.073, 10518.250, 396.374, 52875.584 25/02/10,13:29:48,06,08,1, 11.9,1,1, 3.073, 10518.278, 396.354, 52875.607 25/02/10,13:29:48,07,08,1, 11.9,1,1, 3.073, 10518.278, 396.381, 52875.578 25/02/10,13:29:48,08,08,1, 11.9,1,1, 3.073, 10518.291, 396.386, 52875.611 25/02/10,13:29:48,09,08,1, 11.9,1,1, 3.073, 10518.314, 396.391, 52875.575 25/02/10,13:29:48,10,08,1, 11.9,1,1, 3.073, 10518.323, 396.397, 52875.623 25/02/10,13:29:48,11,08,1, 11.9,1,1, 3.073, 10518.341, 396.407, 52875.566 25/02/10,13:29:48,12,08,1, 11.9,1,1, 3.073, 10518.351, 396.420, 52875.567 25/02/10,13:29:48,13,08,1, 11.9,1,1, 3.073, 10518.383, 396.429, 52875.598 25/02/10,13:29:48,14,08,1, 11.9,1,1, 3.073, 10518.378, 396.412, 52875.645 25/02/10,13:29:48,15,08,1, 11.9,1,1, 3.073, 10518.402, 396.451, 52875.593 25/02/10,13:29:48,16,08,1, 11.9,1,1, 3.073, 10518.387, 396.470, 52875.613 25/02/10,13:29:48,17,08,1, 11.9,1,1, 3.073, 10518.420, 396.470, 52875.613 25/02/10,13:29:48,18,08,1, 11.9,1,1, 3.073, 10518.415, 396.487, 52875.541 25/02/10,13:29:48,19,08,1, 11.9,1,1, 3.073, 10518.430, 396.465, 52875.573 25/02/10,13:29:49,00,08,1, 11.9,1,1, 3.072, 10518.423, 396.465, 52875.573 25/02/10,13:29:49,01,08,1, 11.9,1,1, 3.072, 10518.443, 396.511, 52875.622 25/02/10,13:29:49,02,08,1, 11.9,1,1, 3.072, 10518.492, 396.497, 52875.629 25/02/10,13:29:49,03,08,1, 11.9,1,1, 3.072, 10518.479, 396.533, 52875.649 25/02/10,13:29:49,04,08,1, 11.9,1,1, 3.072, 10518.485, 396.536, 52875.662 25/02/10,13:29:49,05,08,1, 11.9,1,1, 3.072, 10518.488, 396.534, 52875.651 25/02/10,13:29:49,06,08,1, 11.9,1,1, 3.072, 10518.501, 396.554, 52875.661 25/02/10,13:29:49,07,08,1, 11.9,1,1, 3.072, 10518.534, 396.535, 52875.642 25/02/10,13:29:49,08,08,1, 11.9,1,1, 3.072, 10518.530, 396.571, 52875.636 25/02/10,13:29:49,09,08,1, 11.9,1,1, 3.072, 10518.561, 396.569, 52875.617 25/02/10,13:29:49,10,08,1, 11.9,1,1, 3.072, 10518.553, 396.568, 52875.524 25/02/10,13:29:49,11,08,1, 11.9,1,1, 3.072, 10518.608, 396.594, 52875.591 25/02/10,13:29:49,12,08,1, 11.9,1,1, 3.072, 10518.589, 396.575, 52875.639 25/02/10,13:29:49,13,08,1, 11.9,1,1, 3.072, 10518.596, 396.600, 52875.634 25/02/10,13:29:49,14,08,1, 11.9,1,1, 3.072, 10518.631, 396.631, 52875.672 25/02/10,13:29:49,15,08,1, 11.9,1,1, 3.072, 10518.634, 396.630, 52875.662 25/02/10,13:29:49,16,08,1, 11.9,1,1, 3.072, 10518.640, 396.657, 52875.671 25/02/10,13:29:49,17,08,1, 11.9,1,1, 3.072, 10518.652, 396.638, 52875.616 25/02/10,13:29:49,18,08,1, 11.9,1,1, 3.072, 10518.665, 396.658, 52875.684 25/02/10,13:29:49,19,08,1, 11.9,1,1, 3.072, 10518.669, 396.666, 52875.695 25/02/10,13:29:50,00,08,1, 11.9,1,1, 3.071, 10518.665, 396.666, 52875.695 25/02/10,13:29:50,01,08,1, 11.9,1,1, 3.071, 10518.702, 396.692, 52875.691 25/02/10,13:29:50,02,08,1, 11.9,1,1, 3.071, 10518.691, 396.695, 52875.690 25/02/10,13:29:50,03,08,1, 11.9,1,1, 3.071, 10518.728, 396.691, 52875.645 25/02/10,13:29:50,04,08,1, 11.9,1,1, 3.071, 10518.740, 396.709, 52875.631 25/02/10,13:29:50,05,08,1, 11.9,1,1, 3.071, 10518.751, 396.714, 52875.673 25/02/10,13:29:50,06,08,1, 11.9,1,1, 3.071, 10518.777, 396.736, 52875.690 25/02/10,13:29:50,07,08,1, 11.9,1,1, 3.071, 10518.769, 396.734, 52875.687 25/02/10,13:29:50,08,08,1, 11.9,1,1, 3.071, 10518.792, 396.749, 52875.741 25/02/10,13:29:50,09,08,1, 11.9,1,1, 3.071, 10518.801, 396.745, 52875.758 25/02/10,13:29:50,10,08,1, 11.9,1,1, 3.071, 10518.804, 396.709, 52875.761 25/02/10,13:29:50,11,08,1, 11.9,1,1, 3.071, 10518.793, 396.757, 52875.703 25/02/10,13:29:50,12,08,1, 11.9,1,1, 3.071, 10518.824, 396.767, 52875.728 25/02/10,13:29:50,13,08,1, 11.9,1,1, 3.071, 10518.828, 396.771, 52875.719 25/02/10,13:29:50,14,08,1, 11.9,1,1, 3.071, 10518.857, 396.763, 52875.719 25/02/10,13:29:50,15,08,1, 11.9,1,1, 3.071, 10518.886, 396.778, 52875.557 25/02/10,13:29:50,16,08,1, 11.9,1,1, 3.071, 10518.885, 396.774, 52875.667 25/02/10,13:29:50,17,08,1, 11.9,1,1, 3.071, 10518.892, 396.813, 52875.766 25/02/10,13:29:50,18,08,1, 11.9,1,1, 3.071, 10518.902, 396.817, 52875.766 25/02/10,13:29:50,19,08,1, 11.9,1,1, 3.071, 10518.924, 396.844, 52875.749 25/02/10,13:29:51,00,07,1, 11.9,1,1, 3.067, 10518.916, 396.844, 52875.749 25/02/10,13:29:51,01,07,1, 11.9,1,1, 3.067, 10518.917, 396.844, 52875.741 25/02/10,13:29:51,02,07,1, 11.9,1,1, 3.067, 10518.900, 396.855, 52875.772 25/02/10,13:29:51,03,07,1, 11.9,1,1, 3.067, 10518.946, 396.890, 52875.767 25/02/10,13:29:51,04,07,1, 11.9,1,1, 3.067, 10518.948, 396.883, 52875.773 25/02/10,13:29:51,05,07,1, 11.9,1,1, 3.067, 10518.984, 396.901, 52875.811 25/02/10,13:29:51,06,07,1, 11.9,1,1, 3.067, 10518.981, 396.902, 52875.812 25/02/10,13:29:51,07,07,1, 11.9,1,1, 3.067, 10518.982, 396.919, 52875.796 25/02/10,13:29:51,08,07,1, 11.9,1,1, 3.067, 10519.005, 396.912, 52875.785 25/02/10,13:29:51,09,07,1, 11.9,1,1, 3.067, 10519.000, 396.922, 52875.727 25/02/10,13:29:51,10,07,1, 11.9,1,1, 3.067, 10519.027, 396.948, 52875.773 25/02/10,13:29:51,11,07,1, 11.9,1,1, 3.067, 10519.038, 396.941, 52875.778 25/02/10,13:29:51,12,07,1, 11.9,1,1, 3.067, 10519.024, 396.965, 52875.815 25/02/10,13:29:51,13,07,1, 11.9,1,1, 3.067, 10519.066, 396.956, 52875.846 25/02/10,13:29:51,14,07,1, 11.9,1,1, 3.067, 10519.082, 396.960, 52875.819 25/02/10,13:29:51,15,07,1, 11.9,1,1, 3.067, 10519.106, 396.993, 52875.821 25/02/10,13:29:51,16,07,1, 11.9,1,1, 3.067, 10519.109, 396.988, 52875.845 25/02/10,13:29:51,17,07,1, 11.9,1,1, 3.067, 10519.107, 397.009, 52875.883 25/02/10,13:29:51,18,07,1, 11.9,1,1, 3.067, 10519.106, 397.013, 52875.839 25/02/10,13:29:51,19,07,1, 11.9,1,1, 3.067, 10519.124, 397.020, 52875.843 25/02/10,13:29:52,00,09,1, 11.9,1,1, 3.071, 10519.116, 397.020, 52875.843 25/02/10,13:29:52,01,09,1, 11.9,1,1, 3.071, 10519.138, 397.032, 52875.793 25/02/10,13:29:52,02,09,1, 11.9,1,1, 3.071, 10519.170, 397.046, 52875.836 25/02/10,13:29:52,03,09,1, 11.9,1,1, 3.071, 10519.182, 397.039, 52875.871 25/02/10,13:29:52,04,09,1, 11.9,1,1, 3.071, 10519.200, 397.054, 52875.913 25/02/10,13:29:52,05,09,1, 11.9,1,1, 3.071, 10519.200, 397.081, 52875.891 25/02/10,13:29:52,06,09,1, 11.9,1,1, 3.071, 10519.205, 397.076, 52875.881 25/02/10,13:29:52,07,09,1, 11.9,1,1, 3.071, 10519.216, 397.084, 52875.866 25/02/10,13:29:52,08,09,1, 11.9,1,1, 3.071, 10519.241, 397.091, 52875.870 25/02/10,13:29:52,09,09,1, 11.9,1,1, 3.071, 10519.238, 397.121, 52875.903 25/02/10,13:29:52,10,09,1, 11.9,1,1, 3.071, 10519.252, 397.121, 52875.908 25/02/10,13:29:52,11,09,1, 11.9,1,1, 3.071, 10519.260, 397.125, 52875.956 25/02/10,13:29:52,12,09,1, 11.9,1,1, 3.071, 10519.261, 397.140, 52875.987 25/02/10,13:29:52,13,09,1, 11.9,1,1, 3.071, 10519.282, 397.148, 52875.959 25/02/10,13:29:52,14,09,1, 11.9,1,1, 3.071, 10519.305, 397.161, 52875.911 25/02/10,13:29:52,15,09,1, 11.9,1,1, 3.071, 10519.311, 397.156, 52875.850 25/02/10,13:29:52,16,09,1, 11.9,1,1, 3.071, 10519.326, 397.150, 52875.870 25/02/10,13:29:52,17,09,1, 11.9,1,1, 3.071, 10519.324, 397.147, 52875.836 25/02/10,13:29:52,18,09,1, 11.9,1,1, 3.071, 10519.329, 397.185, 52875.901 25/02/10,13:29:52,19,09,1, 11.9,1,1, 3.071, 10519.365, 397.190, 52875.948 25/02/10,13:29:53,00,08,1, 12.0,1,1, 3.071, 10519.358, 397.190, 52875.948 25/02/10,13:29:53,01,08,1, 12.0,1,1, 3.071, 10519.402, 397.215, 52875.926 25/02/10,13:29:53,02,08,1, 12.0,1,1, 3.071, 10519.402, 397.222, 52875.949 25/02/10,13:29:53,03,08,1, 12.0,1,1, 3.071, 10519.419, 397.231, 52875.954 25/02/10,13:29:53,04,08,1, 12.0,1,1, 3.071, 10519.434, 397.231, 52875.935 25/02/10,13:29:53,05,08,1, 12.0,1,1, 3.071, 10519.450, 397.256, 52875.955 25/02/10,13:29:53,06,08,1, 12.0,1,1, 3.071, 10519.452, 397.240, 52875.927 25/02/10,13:29:53,07,08,1, 12.0,1,1, 3.071, 10519.458, 397.265, 52875.943 25/02/10,13:29:53,08,08,1, 12.0,1,1, 3.071, 10519.445, 397.300, 52875.980 25/02/10,13:29:53,09,08,1, 12.0,1,1, 3.071, 10519.471, 397.289, 52876.024 25/02/10,13:29:53,10,08,1, 12.0,1,1, 3.071, 10519.476, 397.278, 52876.013 25/02/10,13:29:53,11,08,1, 12.0,1,1, 3.071, 10519.500, 397.317, 52875.959 25/02/10,13:29:53,12,08,1, 12.0,1,1, 3.071, 10519.492, 397.279, 52875.917 25/02/10,13:29:53,13,08,1, 12.0,1,1, 3.071, 10519.499, 397.318, 52875.957 25/02/10,13:29:53,14,08,1, 12.0,1,1, 3.071, 10519.508, 397.339, 52876.038 25/02/10,13:29:53,15,08,1, 12.0,1,1, 3.071, 10519.535, 397.356, 52876.059 25/02/10,13:29:53,16,08,1, 12.0,1,1, 3.071, 10519.534, 397.340, 52876.002 25/02/10,13:29:53,17,08,1, 12.0,1,1, 3.071, 10519.542, 397.368, 52876.058 25/02/10,13:29:53,18,08,1, 12.0,1,1, 3.071, 10519.564, 397.385, 52876.084 25/02/10,13:29:53,19,08,1, 12.0,1,1, 3.071, 10519.555, 397.387, 52875.970 25/02/10,13:29:54,00,08,1, 11.9,1,1, 3.069, 10519.550, 397.387, 52875.970 25/02/10,13:29:54,01,08,1, 11.9,1,1, 3.069, 10519.573, 397.421, 52876.071 25/02/10,13:29:54,02,08,1, 11.9,1,1, 3.069, 10519.583, 397.425, 52876.015 25/02/10,13:29:54,03,08,1, 11.9,1,1, 3.069, 10519.595, 397.439, 52876.040 25/02/10,13:29:54,04,08,1, 11.9,1,1, 3.069, 10519.612, 397.470, 52876.006 25/02/10,13:29:54,05,08,1, 11.9,1,1, 3.069, 10519.623, 397.466, 52876.066 25/02/10,13:29:54,06,08,1, 11.9,1,1, 3.069, 10519.635, 397.474, 52876.057 25/02/10,13:29:54,07,08,1, 11.9,1,1, 3.069, 10519.647, 397.479, 52876.089 25/02/10,13:29:54,08,08,1, 11.9,1,1, 3.069, 10519.667, 397.506, 52876.094 25/02/10,13:29:54,09,08,1, 11.9,1,1, 3.069, 10519.678, 397.507, 52876.075 25/02/10,13:29:54,10,08,1, 11.9,1,1, 3.069, 10519.671, 397.507, 52876.055 25/02/10,13:29:54,11,08,1, 11.9,1,1, 3.069, 10519.684, 397.518, 52876.003 25/02/10,13:29:54,12,08,1, 11.9,1,1, 3.069, 10519.709, 397.536, 52876.023 25/02/10,13:29:54,13,08,1, 11.9,1,1, 3.069, 10519.708, 397.550, 52876.049 25/02/10,13:29:54,14,08,1, 11.9,1,1, 3.069, 10519.715, 397.559, 52876.131 25/02/10,13:29:54,15,08,1, 11.9,1,1, 3.069, 10519.743, 397.569, 52876.090 25/02/10,13:29:54,16,08,1, 11.9,1,1, 3.069, 10519.727, 397.588, 52876.085 25/02/10,13:29:54,17,08,1, 11.9,1,1, 3.069, 10519.779, 397.610, 52876.098 25/02/10,13:29:54,18,08,1, 11.9,1,1, 3.069, 10519.776, 397.600, 52876.072 25/02/10,13:29:54,19,08,1, 11.9,1,1, 3.069, 10519.774, 397.627, 52876.077 25/02/10,13:29:55,00,07,1, 11.9,1,1, 3.072, 10519.767, 397.627, 52876.077 25/02/10,13:29:55,01,07,1, 11.9,1,1, 3.072, 10519.787, 397.647, 52876.146 25/02/10,13:29:55,02,07,1, 11.9,1,1, 3.072, 10519.808, 397.652, 52876.154 25/02/10,13:29:55,03,07,1, 11.9,1,1, 3.072, 10519.806, 397.650, 52876.162 25/02/10,13:29:55,04,07,1, 11.9,1,1, 3.072, 10519.828, 397.719, 52876.148 25/02/10,13:29:55,05,07,1, 11.9,1,1, 3.072, 10519.843, 397.730, 52876.152 25/02/10,13:29:55,06,07,1, 11.9,1,1, 3.072, 10519.851, 397.694, 52876.094 25/02/10,13:29:55,07,07,1, 11.9,1,1, 3.072, 10519.836, 397.712, 52876.134 25/02/10,13:29:55,08,07,1, 11.9,1,1, 3.072, 10519.856, 397.765, 52876.148 25/02/10,13:29:55,09,07,1, 11.9,1,1, 3.072, 10519.861, 397.746, 52876.129 25/02/10,13:29:55,10,07,1, 11.9,1,1, 3.072, 10519.876, 397.753, 52876.165 25/02/10,13:29:55,11,07,1, 11.9,1,1, 3.072, 10519.873, 397.783, 52876.173 25/02/10,13:29:55,12,07,1, 11.9,1,1, 3.072, 10519.906, 397.782, 52876.178 25/02/10,13:29:55,13,07,1, 11.9,1,1, 3.072, 10519.940, 397.815, 52876.240 25/02/10,13:29:55,14,07,1, 11.9,1,1, 3.072, 10519.941, 397.828, 52876.241 25/02/10,13:29:55,15,07,1, 11.9,1,1, 3.072, 10519.940, 397.834, 52876.262 25/02/10,13:29:55,16,07,1, 11.9,1,1, 3.072, 10519.953, 397.827, 52876.118 25/02/10,13:29:55,17,07,1, 11.9,1,1, 3.072, 10519.961, 397.834, 52876.126 25/02/10,13:29:55,18,07,1, 11.9,1,1, 3.072, 10519.977, 397.861, 52876.148 25/02/10,13:29:55,19,07,1, 11.9,1,1, 3.072, 10519.974, 397.899, 52876.171 25/02/10,13:29:56,00,08,1, 11.9,1,1, 3.070, 10519.967, 397.899, 52876.171 25/02/10,13:29:56,01,08,1, 11.9,1,1, 3.070, 10519.995, 397.908, 52876.240 25/02/10,13:29:56,02,08,1, 11.9,1,1, 3.070, 10520.007, 397.914, 52876.221 25/02/10,13:29:56,03,08,1, 11.9,1,1, 3.070, 10520.025, 397.923, 52876.196 25/02/10,13:29:56,04,08,1, 11.9,1,1, 3.070, 10520.023, 397.962, 52876.165 25/02/10,13:29:56,05,08,1, 11.9,1,1, 3.070, 10520.039, 397.926, 52876.225 25/02/10,13:29:56,06,08,1, 11.9,1,1, 3.070, 10520.051, 397.961, 52876.238 25/02/10,13:29:56,07,08,1, 11.9,1,1, 3.070, 10520.075, 397.987, 52876.296 25/02/10,13:29:56,08,08,1, 11.9,1,1, 3.070, 10520.073, 397.976, 52876.290 25/02/10,13:29:56,09,08,1, 11.9,1,1, 3.070, 10520.079, 398.019, 52876.286 25/02/10,13:29:56,10,08,1, 11.9,1,1, 3.070, 10520.099, 398.015, 52876.286 25/02/10,13:29:56,11,08,1, 11.9,1,1, 3.070, 10520.106, 398.019, 52876.288 25/02/10,13:29:56,12,08,1, 11.9,1,1, 3.070, 10520.115, 398.024, 52876.257 25/02/10,13:29:56,13,08,1, 11.9,1,1, 3.070, 10520.099, 398.077, 52876.437 25/02/10,13:29:56,14,08,1, 11.9,1,1, 3.070, 10520.103, 398.057, 52876.294 25/02/10,13:29:56,15,08,1, 11.9,1,1, 3.070, 10520.136, 398.056, 52876.305 25/02/10,13:29:56,16,08,1, 11.9,1,1, 3.070, 10520.117, 398.108, 52876.320 25/02/10,13:29:56,17,08,1, 11.9,1,1, 3.070, 10520.129, 398.111, 52876.307 25/02/10,13:29:56,18,08,1, 11.9,1,1, 3.070, 10520.156, 398.106, 52876.341 25/02/10,13:29:56,19,08,1, 11.9,1,1, 3.070, 10520.187, 398.133, 52876.317 25/02/10,13:29:57,00,07,1, 11.9,1,1, 3.068, 10520.184, 398.133, 52876.317 25/02/10,13:29:57,01,07,1, 11.9,1,1, 3.068, 10520.198, 398.129, 52876.319 25/02/10,13:29:57,02,07,1, 11.9,1,1, 3.068, 10520.202, 398.173, 52876.322 25/02/10,13:29:57,03,07,1, 11.9,1,1, 3.068, 10520.210, 398.175, 52876.337 25/02/10,13:29:57,04,07,1, 11.9,1,1, 3.068, 10520.224, 398.203, 52876.364 25/02/10,13:29:57,05,07,1, 11.9,1,1, 3.068, 10520.229, 398.208, 52876.410 25/02/10,13:29:57,06,07,1, 11.9,1,1, 3.068, 10520.230, 398.211, 52876.395 25/02/10,13:29:57,07,07,1, 11.9,1,1, 3.068, 10520.223, 398.235, 52876.390 25/02/10,13:29:57,08,07,1, 11.9,1,1, 3.068, 10520.216, 398.227, 52876.390 25/02/10,13:29:57,09,07,1, 11.9,1,1, 3.068, 10520.240, 398.248, 52876.361 25/02/10,13:29:57,10,07,1, 11.9,1,1, 3.068, 10520.235, 398.268, 52876.362 25/02/10,13:29:57,11,07,1, 11.9,1,1, 3.068, 10520.271, 398.264, 52876.363 25/02/10,13:29:57,12,07,1, 11.9,1,1, 3.068, 10520.254, 398.288, 52876.436 25/02/10,13:29:57,13,07,1, 11.9,1,1, 3.068, 10520.264, 398.323, 52876.453 25/02/10,13:29:57,14,07,1, 11.9,1,1, 3.068, 10520.278, 398.317, 52876.484 25/02/10,13:29:57,15,07,1, 11.9,1,1, 3.068, 10520.288, 398.315, 52876.475 25/02/10,13:29:57,16,07,1, 11.9,1,1, 3.068, 10520.304, 398.350, 52876.441 25/02/10,13:29:57,17,07,1, 11.9,1,1, 3.068, 10520.295, 398.363, 52876.447 25/02/10,13:29:57,18,07,1, 11.9,1,1, 3.068, 10520.300, 398.363, 52876.450 25/02/10,13:29:57,19,07,1, 11.9,1,1, 3.068, 10520.283, 398.367, 52876.429 25/02/10,13:29:58,00,09,1, 11.9,1,1, 3.072, 10520.276, 398.367, 52876.429 25/02/10,13:29:58,01,09,1, 11.9,1,1, 3.072, 10520.322, 398.399, 52876.467 25/02/10,13:29:58,02,09,1, 11.9,1,1, 3.072, 10520.314, 398.412, 52876.492 25/02/10,13:29:58,03,09,1, 11.9,1,1, 3.072, 10520.350, 398.411, 52876.541 25/02/10,13:29:58,04,09,1, 11.9,1,1, 3.072, 10520.352, 398.445, 52876.552 25/02/10,13:29:58,05,09,1, 11.9,1,1, 3.072, 10520.337, 398.474, 52876.565 25/02/10,13:29:58,06,09,1, 11.9,1,1, 3.072, 10520.344, 398.463, 52876.522 25/02/10,13:29:58,07,09,1, 11.9,1,1, 3.072, 10520.351, 398.507, 52876.496 25/02/10,13:29:58,08,09,1, 11.9,1,1, 3.072, 10520.352, 398.487, 52876.489 25/02/10,13:29:58,09,09,1, 11.9,1,1, 3.072, 10520.361, 398.505, 52876.293 25/02/10,13:29:58,10,09,1, 11.9,1,1, 3.072, 10520.384, 398.522, 52876.657 25/02/10,13:29:58,11,09,1, 11.9,1,1, 3.072, 10520.404, 398.568, 52876.640 25/02/10,13:29:58,12,09,1, 11.9,1,1, 3.072, 10520.390, 398.560, 52876.565 25/02/10,13:29:58,13,09,1, 11.9,1,1, 3.072, 10520.399, 398.598, 52876.575 25/02/10,13:29:58,14,09,1, 11.9,1,1, 3.072, 10520.393, 398.603, 52876.581 25/02/10,13:29:58,15,09,1, 11.9,1,1, 3.072, 10520.412, 398.588, 52876.559 25/02/10,13:29:58,16,09,1, 11.9,1,1, 3.072, 10520.433, 398.615, 52876.552 25/02/10,13:29:58,17,09,1, 11.9,1,1, 3.072, 10520.411, 398.656, 52876.565 25/02/10,13:29:58,18,09,1, 11.9,1,1, 3.072, 10520.422, 398.646, 52876.570 25/02/10,13:29:58,19,09,1, 11.9,1,1, 3.072, 10520.418, 398.670, 52876.568 25/02/10,13:29:59,00,08,1, 11.9,1,1, 3.073, 10520.418, 398.670, 52876.568 25/02/10,13:29:59,01,08,1, 11.9,1,1, 3.073, 10520.446, 398.701, 52876.611 25/02/10,13:29:59,02,08,1, 11.9,1,1, 3.073, 10520.464, 398.713, 52876.641 25/02/10,13:29:59,03,08,1, 11.9,1,1, 3.073, 10520.460, 398.739, 52876.652 25/02/10,13:29:59,04,08,1, 11.9,1,1, 3.073, 10520.482, 398.738, 52876.586 25/02/10,13:29:59,05,08,1, 11.9,1,1, 3.073, 10520.487, 398.759, 52876.591 25/02/10,13:29:59,06,08,1, 11.9,1,1, 3.073, 10520.483, 398.771, 52876.591 25/02/10,13:29:59,07,08,1, 11.9,1,1, 3.073, 10520.493, 398.778, 52876.621 25/02/10,13:29:59,08,08,1, 11.9,1,1, 3.073, 10520.506, 398.807, 52876.612 25/02/10,13:29:59,09,08,1, 11.9,1,1, 3.073, 10520.503, 398.812, 52876.662 25/02/10,13:29:59,10,08,1, 11.9,1,1, 3.073, 10520.505, 398.820, 52876.719 25/02/10,13:29:59,11,08,1, 11.9,1,1, 3.073, 10520.535, 398.877, 52876.691 25/02/10,13:29:59,12,08,1, 11.9,1,1, 3.073, 10520.505, 398.843, 52876.673 25/02/10,13:29:59,13,08,1, 11.9,1,1, 3.073, 10520.517, 398.888, 52876.642 25/02/10,13:29:59,14,08,1, 11.9,1,1, 3.073, 10520.541, 398.914, 52876.622 25/02/10,13:29:59,15,08,1, 11.9,1,1, 3.073, 10520.579, 398.904, 52876.639 25/02/10,13:29:59,16,08,1, 11.9,1,1, 3.073, 10520.550, 398.905, 52876.689 25/02/10,13:29:59,17,08,1, 11.9,1,1, 3.073, 10520.556, 398.968, 52876.713 25/02/10,13:29:59,18,08,1, 11.9,1,1, 3.073, 10520.574, 398.962, 52876.709 25/02/10,13:29:59,19,08,1, 11.9,1,1, 3.073, 10520.554, 398.987, 52876.743 25/02/10,13:30:00,00,09,1, 11.9,1,1, 3.071, 10520.551, 398.987, 52876.743 25/02/10,13:30:00,01,09,1, 11.9,1,1, 3.071, 10520.565, 399.008, 52876.702 25/02/10,13:30:00,02,09,1, 11.9,1,1, 3.071, 10520.597, 398.986, 52876.650 25/02/10,13:30:00,03,09,1, 11.9,1,1, 3.071, 10520.558, 399.021, 52876.663 25/02/10,13:30:00,04,09,1, 11.9,1,1, 3.071, 10520.572, 399.025, 52876.745 25/02/10,13:30:00,05,09,1, 11.9,1,1, 3.071, 10520.588, 399.038, 52876.720 25/02/10,13:30:00,06,09,1, 11.9,1,1, 3.071, 10520.610, 399.031, 52876.769 25/02/10,13:30:00,07,09,1, 11.9,1,1, 3.071, 10520.604, 399.068, 52876.809 25/02/10,13:30:00,08,09,1, 11.9,1,1, 3.071, 10520.609, 399.093, 52876.732 25/02/10,13:30:00,09,09,1, 11.9,1,1, 3.071, 10520.605, 399.107, 52876.743 25/02/10,13:30:00,10,09,1, 11.9,1,1, 3.071, 10520.632, 399.098, 52876.756 25/02/10,13:30:00,11,09,1, 11.9,1,1, 3.071, 10520.640, 399.129, 52876.743 25/02/10,13:30:00,12,09,1, 11.9,1,1, 3.071, 10520.631, 399.149, 52876.703 25/02/10,13:30:00,13,09,1, 11.9,1,1, 3.071, 10520.646, 399.140, 52876.764 25/02/10,13:30:00,14,09,1, 11.9,1,1, 3.071, 10520.612, 399.154, 52876.760 25/02/10,13:30:00,15,09,1, 11.9,1,1, 3.071, 10520.639, 399.179, 52876.821 25/02/10,13:30:00,16,09,1, 11.9,1,1, 3.071, 10520.620, 399.191, 52876.853 25/02/10,13:30:00,17,09,1, 11.9,1,1, 3.071, 10520.635, 399.217, 52876.826 25/02/10,13:30:00,18,09,1, 11.9,1,1, 3.071, 10520.643, 399.242, 52876.791 25/02/10,13:30:00,19,09,1, 11.9,1,1, 3.071, 10520.645, 399.247, 52876.757 25/02/10,13:30:01,00,08,1, 11.9,1,1, 3.069, 10520.643, 399.247, 52876.757 25/02/10,13:30:01,01,08,1, 11.9,1,1, 3.069, 10520.639, 399.289, 52876.782 25/02/10,13:30:01,02,08,1, 11.9,1,1, 3.069, 10520.656, 399.302, 52876.810 25/02/10,13:30:01,03,08,1, 11.9,1,1, 3.069, 10520.644, 399.313, 52876.874 25/02/10,13:30:01,04,08,1, 11.9,1,1, 3.069, 10520.671, 399.330, 52876.838 25/02/10,13:30:01,05,08,1, 11.9,1,1, 3.069, 10520.660, 399.331, 52876.840 25/02/10,13:30:01,06,08,1, 11.9,1,1, 3.069, 10520.653, 399.330, 52876.814 25/02/10,13:30:01,07,08,1, 11.9,1,1, 3.069, 10520.676, 399.368, 52876.857 25/02/10,13:30:01,08,08,1, 11.9,1,1, 3.069, 10520.668, 399.371, 52876.793 25/02/10,13:30:01,09,08,1, 11.9,1,1, 3.069, 10520.673, 399.395, 52876.840 25/02/10,13:30:01,10,08,1, 11.9,1,1, 3.069, 10520.673, 399.410, 52876.826 25/02/10,13:30:01,11,08,1, 11.9,1,1, 3.069, 10520.684, 399.404, 52876.853 25/02/10,13:30:01,12,08,1, 11.9,1,1, 3.069, 10520.675, 399.407, 52876.886 25/02/10,13:30:01,13,08,1, 11.9,1,1, 3.069, 10520.697, 399.431, 52876.864 25/02/10,13:30:01,14,08,1, 11.9,1,1, 3.069, 10520.683, 399.453, 52876.876 25/02/10,13:30:01,15,08,1, 11.9,1,1, 3.069, 10520.679, 399.475, 52876.912 25/02/10,13:30:01,16,08,1, 11.9,1,1, 3.069, 10520.708, 399.499, 52876.846 25/02/10,13:30:01,17,08,1, 11.9,1,1, 3.069, 10520.700, 399.504, 52876.821 25/02/10,13:30:01,18,08,1, 11.9,1,1, 3.069, 10520.717, 399.534, 52876.864 25/02/10,13:30:01,19,08,1, 11.9,1,1, 3.069, 10520.695, 399.542, 52876.861 25/02/10,13:30:02,00,08,1, 11.9,1,1, 3.072, 10520.693, 399.542, 52876.861 25/02/10,13:30:02,01,08,1, 11.9,1,1, 3.072, 10520.687, 399.579, 52876.993 25/02/10,13:30:02,02,08,1, 11.9,1,1, 3.072, 10520.701, 399.570, 52876.956 25/02/10,13:30:02,03,08,1, 11.9,1,1, 3.072, 10520.709, 399.593, 52876.950 25/02/10,13:30:02,04,08,1, 11.9,1,1, 3.072, 10520.698, 399.616, 52876.930 25/02/10,13:30:02,05,08,1, 11.9,1,1, 3.072, 10520.729, 399.607, 52876.871 25/02/10,13:30:02,06,08,1, 11.9,1,1, 3.072, 10520.689, 399.637, 52876.914 25/02/10,13:30:02,07,08,1, 11.9,1,1, 3.072, 10520.701, 399.661, 52876.965 25/02/10,13:30:02,08,08,1, 11.9,1,1, 3.072, 10520.724, 399.665, 52876.985 25/02/10,13:30:02,09,08,1, 11.9,1,1, 3.072, 10520.739, 399.699, 52876.973 25/02/10,13:30:02,10,08,1, 11.9,1,1, 3.072, 10520.734, 399.705, 52876.978 25/02/10,13:30:02,11,08,1, 11.9,1,1, 3.072, 10520.720, 399.706, 52876.972 25/02/10,13:30:02,12,08,1, 11.9,1,1, 3.072, 10520.749, 399.724, 52876.997 25/02/10,13:30:02,13,08,1, 11.9,1,1, 3.072, 10520.737, 399.756, 52876.980 25/02/10,13:30:02,14,08,1, 11.9,1,1, 3.072, 10520.756, 399.775, 52877.045 25/02/10,13:30:02,15,08,1, 11.9,1,1, 3.072, 10520.752, 399.790, 52877.010 25/02/10,13:30:02,16,08,1, 11.9,1,1, 3.072, 10520.746, 399.796, 52877.026 25/02/10,13:30:02,17,08,1, 11.9,1,1, 3.072, 10520.761, 399.798, 52877.055 25/02/10,13:30:02,18,08,1, 11.9,1,1, 3.072, 10520.747, 399.825, 52877.070 25/02/10,13:30:02,19,08,1, 11.9,1,1, 3.072, 10520.747, 399.824, 52877.071 25/02/10,13:30:03,00,08,1, 11.9,1,1, 3.068, 10520.743, 399.824, 52877.071 25/02/10,13:30:03,01,08,1, 11.9,1,1, 3.068, 10520.752, 399.872, 52876.995 25/02/10,13:30:03,02,08,1, 11.9,1,1, 3.068, 10520.755, 399.876, 52877.004 25/02/10,13:30:03,03,08,1, 11.9,1,1, 3.068, 10520.750, 399.899, 52876.982 25/02/10,13:30:03,04,08,1, 11.9,1,1, 3.068, 10520.767, 399.930, 52877.037 25/02/10,13:30:03,05,08,1, 11.9,1,1, 3.068, 10520.775, 399.940, 52877.045 25/02/10,13:30:03,06,08,1, 11.9,1,1, 3.068, 10520.747, 399.933, 52877.070 25/02/10,13:30:03,07,08,1, 11.9,1,1, 3.068, 10520.753, 399.970, 52877.136 25/02/10,13:30:03,08,08,1, 11.9,1,1, 3.068, 10520.764, 399.998, 52877.154 25/02/10,13:30:03,09,08,1, 11.9,1,1, 3.068, 10520.759, 400.013, 52877.051 25/02/10,13:30:03,10,08,1, 11.9,1,1, 3.068, 10520.767, 399.990, 52877.076 25/02/10,13:30:03,11,08,1, 11.9,1,1, 3.068, 10520.770, 400.015, 52877.071 25/02/10,13:30:03,12,08,1, 11.9,1,1, 3.068, 10520.769, 400.033, 52877.093 25/02/10,13:30:03,13,08,1, 11.9,1,1, 3.068, 10520.777, 400.047, 52877.112 25/02/10,13:30:03,14,08,1, 11.9,1,1, 3.068, 10520.785, 400.071, 52877.116 25/02/10,13:30:03,15,08,1, 11.9,1,1, 3.068, 10520.783, 400.089, 52877.138 25/02/10,13:30:03,16,08,1, 11.9,1,1, 3.068, 10520.775, 400.097, 52877.143 25/02/10,13:30:03,17,08,1, 11.9,1,1, 3.068, 10520.757, 400.109, 52877.114 25/02/10,13:30:03,18,08,1, 11.9,1,1, 3.068, 10520.772, 400.142, 52877.085 25/02/10,13:30:03,19,08,1, 11.9,1,1, 3.068, 10520.764, 400.121, 52877.156 25/02/10,13:30:04,00,08,1, 11.9,1,1, 3.070, 10520.760, 400.121, 52877.156 25/02/10,13:30:04,01,08,1, 11.9,1,1, 3.070, 10520.764, 400.152, 52877.164 25/02/10,13:30:04,02,08,1, 11.9,1,1, 3.070, 10520.775, 400.190, 52877.164 25/02/10,13:30:04,03,08,1, 11.9,1,1, 3.070, 10520.757, 400.191, 52877.161 25/02/10,13:30:04,04,08,1, 11.9,1,1, 3.070, 10520.782, 400.219, 52877.251 25/02/10,13:30:04,05,08,1, 11.9,1,1, 3.070, 10520.763, 400.229, 52877.220 25/02/10,13:30:04,06,08,1, 11.9,1,1, 3.070, 10520.773, 400.236, 52877.266 25/02/10,13:30:04,07,08,1, 11.9,1,1, 3.070, 10520.771, 400.243, 52877.183 25/02/10,13:30:04,08,08,1, 11.9,1,1, 3.070, 10520.783, 400.275, 52877.122 25/02/10,13:30:04,09,08,1, 11.9,1,1, 3.070, 10520.777, 400.302, 52877.118 25/02/10,13:30:04,10,08,1, 11.9,1,1, 3.070, 10520.755, 400.302, 52877.164 25/02/10,13:30:04,11,08,1, 11.9,1,1, 3.070, 10520.768, 400.334, 52877.223 25/02/10,13:30:04,12,08,1, 11.9,1,1, 3.070, 10520.773, 400.347, 52877.297 25/02/10,13:30:04,13,08,1, 11.9,1,1, 3.070, 10520.767, 400.373, 52877.281 25/02/10,13:30:04,14,08,1, 11.9,1,1, 3.070, 10520.768, 400.383, 52877.275 25/02/10,13:30:04,15,08,1, 11.9,1,1, 3.070, 10520.780, 400.382, 52877.274 25/02/10,13:30:04,16,08,1, 11.9,1,1, 3.070, 10520.814, 400.401, 52877.358 25/02/10,13:30:04,17,08,1, 11.9,1,1, 3.070, 10520.759, 400.414, 52877.212 25/02/10,13:30:04,18,08,1, 11.9,1,1, 3.070, 10520.769, 400.436, 52877.269 25/02/10,13:30:04,19,08,1, 11.9,1,1, 3.070, 10520.787, 400.451, 52877.277 25/02/10,13:30:05,00,08,1, 11.9,1,1, 3.073, 10520.785, 400.451, 52877.277 25/02/10,13:30:05,01,08,1, 11.9,1,1, 3.073, 10520.792, 400.486, 52877.273 25/02/10,13:30:05,02,08,1, 11.9,1,1, 3.073, 10520.776, 400.513, 52877.288 25/02/10,13:30:05,03,08,1, 11.9,1,1, 3.073, 10520.762, 400.485, 52877.280 25/02/10,13:30:05,04,08,1, 11.9,1,1, 3.073, 10520.782, 400.505, 52877.261 25/02/10,13:30:05,05,08,1, 11.9,1,1, 3.073, 10520.785, 400.545, 52877.265 25/02/10,13:30:05,06,08,1, 11.9,1,1, 3.073, 10520.796, 400.543, 52877.245 25/02/10,13:30:05,07,08,1, 11.9,1,1, 3.073, 10520.800, 400.562, 52877.287 25/02/10,13:30:05,08,08,1, 11.9,1,1, 3.073, 10520.784, 400.580, 52877.339 25/02/10,13:30:05,09,08,1, 11.9,1,1, 3.073, 10520.804, 400.608, 52877.360 25/02/10,13:30:05,10,08,1, 11.9,1,1, 3.073, 10520.809, 400.614, 52877.400 25/02/10,13:30:05,11,08,1, 11.9,1,1, 3.073, 10520.790, 400.634, 52877.387 25/02/10,13:30:05,12,08,1, 11.9,1,1, 3.073, 10520.802, 400.634, 52877.351 25/02/10,13:30:05,13,08,1, 11.9,1,1, 3.073, 10520.803, 400.639, 52877.275 25/02/10,13:30:05,14,08,1, 11.9,1,1, 3.073, 10520.807, 400.667, 52877.300 25/02/10,13:30:05,15,08,1, 11.9,1,1, 3.073, 10520.825, 400.685, 52877.284 25/02/10,13:30:05,16,08,1, 11.9,1,1, 3.073, 10520.779, 400.691, 52877.310 25/02/10,13:30:05,17,08,1, 11.9,1,1, 3.073, 10520.807, 400.718, 52877.402 25/02/10,13:30:05,18,08,1, 11.9,1,1, 3.073, 10520.789, 400.712, 52877.383 25/02/10,13:30:05,19,08,1, 11.9,1,1, 3.073, 10520.824, 400.753, 52877.421 25/02/10,13:30:06,00,08,1, 11.9,1,1, 3.070, 10520.818, 400.753, 52877.421 25/02/10,13:30:06,01,08,1, 11.9,1,1, 3.070, 10520.819, 400.780, 52877.386 25/02/10,13:30:06,02,08,1, 11.9,1,1, 3.070, 10520.810, 400.801, 52877.349 25/02/10,13:30:06,03,08,1, 11.9,1,1, 3.070, 10520.801, 400.808, 52877.411 25/02/10,13:30:06,04,08,1, 11.9,1,1, 3.070, 10520.804, 400.822, 52877.402 25/02/10,13:30:06,05,08,1, 11.9,1,1, 3.070, 10520.795, 400.837, 52877.407 25/02/10,13:30:06,06,08,1, 11.9,1,1, 3.070, 10520.821, 400.835, 52877.426 25/02/10,13:30:06,07,08,1, 11.9,1,1, 3.070, 10520.812, 400.843, 52877.391 25/02/10,13:30:06,08,08,1, 11.9,1,1, 3.070, 10520.807, 400.881, 52877.465 25/02/10,13:30:06,09,08,1, 11.9,1,1, 3.070, 10520.803, 400.886, 52877.482 25/02/10,13:30:06,10,08,1, 11.9,1,1, 3.070, 10520.836, 400.885, 52877.386 25/02/10,13:30:06,11,08,1, 11.9,1,1, 3.070, 10520.800, 400.918, 52877.492 25/02/10,13:30:06,12,08,1, 11.9,1,1, 3.070, 10520.808, 400.929, 52877.469 25/02/10,13:30:06,13,08,1, 11.9,1,1, 3.070, 10520.815, 400.953, 52877.516 25/02/10,13:30:06,14,08,1, 11.9,1,1, 3.070, 10520.807, 400.949, 52877.470 25/02/10,13:30:06,15,08,1, 11.9,1,1, 3.070, 10520.814, 400.953, 52877.466 25/02/10,13:30:06,16,08,1, 11.9,1,1, 3.070, 10520.827, 400.974, 52877.556 25/02/10,13:30:06,17,08,1, 11.9,1,1, 3.070, 10520.824, 400.997, 52877.529 25/02/10,13:30:06,18,08,1, 11.9,1,1, 3.070, 10520.790, 401.012, 52877.525 25/02/10,13:30:06,19,08,1, 11.9,1,1, 3.070, 10520.818, 401.022, 52877.449 25/02/10,13:30:07,00,09,1, 11.9,1,1, 3.067, 10520.818, 401.022, 52877.449 25/02/10,13:30:07,01,09,1, 11.9,1,1, 3.067, 10520.829, 401.043, 52877.467 25/02/10,13:30:07,02,09,1, 11.9,1,1, 3.067, 10520.847, 401.033, 52877.386 25/02/10,13:30:07,03,09,1, 11.9,1,1, 3.067, 10520.830, 401.056, 52877.509 25/02/10,13:30:07,04,09,1, 11.9,1,1, 3.067, 10520.807, 401.121, 52877.608 25/02/10,13:30:07,05,09,1, 11.9,1,1, 3.067, 10520.821, 401.113, 52877.644 25/02/10,13:30:07,06,09,1, 11.9,1,1, 3.067, 10520.808, 401.128, 52877.644 25/02/10,13:30:07,07,09,1, 11.9,1,1, 3.067, 10520.817, 401.143, 52877.579 25/02/10,13:30:07,08,09,1, 11.9,1,1, 3.067, 10520.818, 401.143, 52877.578 25/02/10,13:30:07,09,09,1, 11.9,1,1, 3.067, 10520.809, 401.154, 52877.560 25/02/10,13:30:07,10,09,1, 11.9,1,1, 3.067, 10520.805, 401.153, 52877.562 25/02/10,13:30:07,11,09,1, 11.9,1,1, 3.067, 10520.802, 401.169, 52877.532 25/02/10,13:30:07,12,09,1, 11.9,1,1, 3.067, 10520.797, 401.177, 52877.548 25/02/10,13:30:07,13,09,1, 11.9,1,1, 3.067, 10520.810, 401.209, 52877.572 25/02/10,13:30:07,14,09,1, 11.9,1,1, 3.067, 10520.799, 401.228, 52877.602 25/02/10,13:30:07,15,09,1, 11.9,1,1, 3.067, 10520.789, 401.222, 52877.608 25/02/10,13:30:07,16,09,1, 11.9,1,1, 3.067, 10520.801, 401.232, 52877.578 25/02/10,13:30:07,17,09,1, 11.9,1,1, 3.067, 10520.801, 401.230, 52877.551 25/02/10,13:30:07,18,09,1, 11.9,1,1, 3.067, 10520.799, 401.253, 52877.544 25/02/10,13:30:07,19,09,1, 11.9,1,1, 3.067, 10520.788, 401.244, 52877.549 25/02/10,13:30:08,00,09,1, 11.9,1,1, 3.068, 10520.785, 401.244, 52877.549 25/02/10,13:30:08,01,09,1, 11.9,1,1, 3.068, 10520.772, 401.285, 52877.655 25/02/10,13:30:08,02,09,1, 11.9,1,1, 3.068, 10520.772, 401.319, 52877.664 25/02/10,13:30:08,03,09,1, 11.9,1,1, 3.068, 10520.790, 401.311, 52877.643 25/02/10,13:30:08,04,09,1, 11.9,1,1, 3.068, 10520.781, 401.327, 52877.612 25/02/10,13:30:08,05,09,1, 11.9,1,1, 3.068, 10520.795, 401.323, 52877.557 25/02/10,13:30:08,06,09,1, 11.9,1,1, 3.068, 10520.781, 401.341, 52877.579 25/02/10,13:30:08,07,09,1, 11.9,1,1, 3.068, 10520.782, 401.344, 52877.567 25/02/10,13:30:08,08,09,1, 11.9,1,1, 3.068, 10520.774, 401.366, 52877.601 25/02/10,13:30:08,09,09,1, 11.9,1,1, 3.068, 10520.794, 401.361, 52877.669 25/02/10,13:30:08,10,09,1, 11.9,1,1, 3.068, 10520.781, 401.370, 52877.681 25/02/10,13:30:08,11,09,1, 11.9,1,1, 3.068, 10520.761, 401.387, 52877.665 25/02/10,13:30:08,12,09,1, 11.9,1,1, 3.068, 10520.782, 401.402, 52877.661 25/02/10,13:30:08,13,09,1, 11.9,1,1, 3.068, 10520.784, 401.400, 52877.679 25/02/10,13:30:08,14,09,1, 11.9,1,1, 3.068, 10520.740, 401.426, 52877.594 25/02/10,13:30:08,15,09,1, 11.9,1,1, 3.068, 10520.744, 401.442, 52877.646 25/02/10,13:30:08,16,09,1, 11.9,1,1, 3.068, 10520.763, 401.477, 52877.734 25/02/10,13:30:08,17,09,1, 11.9,1,1, 3.068, 10520.775, 401.464, 52877.667 25/02/10,13:30:08,18,09,1, 11.9,1,1, 3.068, 10520.769, 401.478, 52877.651 25/02/10,13:30:08,19,09,1, 11.9,1,1, 3.068, 10520.754, 401.490, 52877.681 25/02/10,13:30:09,00,08,1, 11.9,1,1, 3.070, 10520.751, 401.490, 52877.681 25/02/10,13:30:09,01,08,1, 11.9,1,1, 3.070, 10520.771, 401.536, 52877.723 25/02/10,13:30:09,02,08,1, 11.9,1,1, 3.070, 10520.750, 401.543, 52877.665 25/02/10,13:30:09,03,08,1, 11.9,1,1, 3.070, 10520.761, 401.551, 52877.699 25/02/10,13:30:09,04,08,1, 11.9,1,1, 3.070, 10520.759, 401.586, 52877.660 25/02/10,13:30:09,05,08,1, 11.9,1,1, 3.070, 10520.756, 401.565, 52877.690 25/02/10,13:30:09,06,08,1, 11.9,1,1, 3.070, 10520.742, 401.600, 52877.696 25/02/10,13:30:09,07,08,1, 11.9,1,1, 3.070, 10520.753, 401.630, 52877.782 25/02/10,13:30:09,08,08,1, 11.9,1,1, 3.070, 10520.775, 401.618, 52877.787 25/02/10,13:30:09,09,08,1, 11.9,1,1, 3.070, 10520.760, 401.637, 52877.758 25/02/10,13:30:09,10,08,1, 11.9,1,1, 3.070, 10520.764, 401.622, 52877.713 25/02/10,13:30:09,11,08,1, 11.9,1,1, 3.070, 10520.742, 401.626, 52877.696 25/02/10,13:30:09,12,08,1, 11.9,1,1, 3.070, 10520.749, 401.659, 52877.671 25/02/10,13:30:09,13,08,1, 11.9,1,1, 3.070, 10520.758, 401.658, 52877.688 25/02/10,13:30:09,14,08,1, 11.9,1,1, 3.070, 10520.757, 401.692, 52877.700 25/02/10,13:30:09,15,08,1, 11.9,1,1, 3.070, 10520.732, 401.692, 52877.738 25/02/10,13:30:09,16,08,1, 11.9,1,1, 3.070, 10520.748, 401.694, 52877.751 25/02/10,13:30:09,17,08,1, 11.9,1,1, 3.070, 10520.761, 401.738, 52877.797 25/02/10,13:30:09,18,08,1, 11.9,1,1, 3.070, 10520.730, 401.731, 52877.816 25/02/10,13:30:09,19,08,1, 11.9,1,1, 3.070, 10520.752, 401.743, 52877.790 25/02/10,13:30:10,00,08,1, 11.9,1,1, 3.071, 10520.751, 401.743, 52877.790 25/02/10,13:30:10,01,08,1, 11.9,1,1, 3.071, 10520.712, 401.750, 52877.723 25/02/10,13:30:10,02,08,1, 11.9,1,1, 3.071, 10520.741, 401.747, 52877.705 25/02/10,13:30:10,03,08,1, 11.9,1,1, 3.071, 10520.729, 401.814, 52877.732 25/02/10,13:30:10,04,08,1, 11.9,1,1, 3.071, 10520.722, 401.834, 52877.812 25/02/10,13:30:10,05,08,1, 11.9,1,1, 3.071, 10520.740, 401.843, 52877.803 25/02/10,13:30:10,06,08,1, 11.9,1,1, 3.071, 10520.692, 401.833, 52877.839 25/02/10,13:30:10,07,08,1, 11.9,1,1, 3.071, 10520.700, 401.838, 52877.840 25/02/10,13:30:10,08,08,1, 11.9,1,1, 3.071, 10520.726, 401.841, 52877.784 25/02/10,13:30:10,09,08,1, 11.9,1,1, 3.071, 10520.735, 401.848, 52877.742 25/02/10,13:30:10,10,08,1, 11.9,1,1, 3.071, 10520.738, 401.853, 52877.771 25/02/10,13:30:10,11,08,1, 11.9,1,1, 3.071, 10520.732, 401.877, 52877.835 25/02/10,13:30:10,12,08,1, 11.9,1,1, 3.071, 10520.751, 401.882, 52877.858 25/02/10,13:30:10,13,08,1, 11.9,1,1, 3.071, 10520.719, 401.884, 52877.906 25/02/10,13:30:10,14,08,1, 11.9,1,1, 3.071, 10520.700, 401.887, 52877.867 25/02/10,13:30:10,15,08,1, 11.9,1,1, 3.071, 10520.708, 401.919, 52877.848 25/02/10,13:30:10,16,08,1, 11.9,1,1, 3.071, 10520.745, 401.930, 52877.792 25/02/10,13:30:10,17,08,1, 11.9,1,1, 3.071, 10520.745, 401.935, 52877.804 25/02/10,13:30:10,18,08,1, 11.9,1,1, 3.071, 10520.723, 401.936, 52877.794 25/02/10,13:30:10,19,08,1, 11.9,1,1, 3.071, 10520.723, 401.940, 52877.842 25/02/10,13:30:11,00,08,1, 11.9,1,1, 3.068, 10520.718, 401.940, 52877.842 25/02/10,13:30:11,01,08,1, 11.9,1,1, 3.068, 10520.733, 401.984, 52878.070 25/02/10,13:30:11,02,08,1, 11.9,1,1, 3.068, 10520.672, 401.980, 52877.847 25/02/10,13:30:11,03,08,1, 11.9,1,1, 3.068, 10520.707, 402.008, 52877.993 25/02/10,13:30:11,04,08,1, 11.9,1,1, 3.068, 10520.723, 401.996, 52877.967 25/02/10,13:30:11,05,08,1, 11.9,1,1, 3.068, 10520.687, 402.015, 52877.898 25/02/10,13:30:11,06,08,1, 11.9,1,1, 3.068, 10520.725, 402.009, 52877.874 25/02/10,13:30:11,07,08,1, 11.9,1,1, 3.068, 10520.719, 402.004, 52877.790 25/02/10,13:30:11,08,08,1, 11.9,1,1, 3.068, 10520.705, 402.058, 52877.875 25/02/10,13:30:11,09,08,1, 11.9,1,1, 3.068, 10520.723, 402.053, 52877.876 25/02/10,13:30:11,10,08,1, 11.9,1,1, 3.068, 10520.712, 402.056, 52877.884 25/02/10,13:30:11,11,08,1, 11.9,1,1, 3.068, 10520.708, 402.106, 52877.935 25/02/10,13:30:11,12,08,1, 11.9,1,1, 3.068, 10520.697, 402.058, 52877.903 25/02/10,13:30:11,13,08,1, 11.9,1,1, 3.068, 10520.709, 402.110, 52877.902 25/02/10,13:30:11,14,08,1, 11.9,1,1, 3.068, 10520.697, 402.123, 52877.861 25/02/10,13:30:11,15,08,1, 11.9,1,1, 3.068, 10520.684, 402.089, 52877.839 25/02/10,13:30:11,16,08,1, 11.9,1,1, 3.068, 10520.710, 402.124, 52877.932 25/02/10,13:30:11,17,08,1, 11.9,1,1, 3.068, 10520.657, 402.152, 52877.911 25/02/10,13:30:11,18,08,1, 11.9,1,1, 3.068, 10520.695, 402.156, 52877.992 25/02/10,13:30:11,19,08,1, 11.9,1,1, 3.068, 10520.693, 402.147, 52877.950 25/02/10,13:30:12,00,09,1, 11.9,1,1, 3.066, 10520.693, 402.147, 52877.950 25/02/10,13:30:12,01,09,1, 11.9,1,1, 3.066, 10520.677, 402.161, 52877.936 25/02/10,13:30:12,02,09,1, 11.9,1,1, 3.066, 10520.693, 402.167, 52877.967 25/02/10,13:30:12,03,09,1, 11.9,1,1, 3.066, 10520.680, 402.187, 52877.877 25/02/10,13:30:12,04,09,1, 11.9,1,1, 3.066, 10520.677, 402.203, 52877.880 25/02/10,13:30:12,05,09,1, 11.9,1,1, 3.066, 10520.686, 402.182, 52877.899 25/02/10,13:30:12,06,09,1, 11.9,1,1, 3.066, 10520.671, 402.199, 52877.898 25/02/10,13:30:12,07,09,1, 11.9,1,1, 3.066, 10520.695, 402.217, 52878.002 25/02/10,13:30:12,08,09,1, 11.9,1,1, 3.066, 10520.696, 402.257, 52878.018 25/02/10,13:30:12,09,09,1, 11.9,1,1, 3.066, 10520.690, 402.236, 52877.990 25/02/10,13:30:12,10,09,1, 11.9,1,1, 3.066, 10520.677, 402.260, 52877.994 25/02/10,13:30:12,11,09,1, 11.9,1,1, 3.066, 10520.719, 402.234, 52878.026 25/02/10,13:30:12,12,09,1, 11.9,1,1, 3.066, 10520.684, 402.258, 52877.928 25/02/10,13:30:12,13,09,1, 11.9,1,1, 3.066, 10520.695, 402.263, 52877.923 25/02/10,13:30:12,14,09,1, 11.9,1,1, 3.066, 10520.695, 402.286, 52877.956 25/02/10,13:30:12,15,09,1, 11.9,1,1, 3.066, 10520.697, 402.292, 52878.002 25/02/10,13:30:12,16,09,1, 11.9,1,1, 3.066, 10520.666, 402.293, 52877.996 25/02/10,13:30:12,17,09,1, 11.9,1,1, 3.066, 10520.673, 402.314, 52878.019 25/02/10,13:30:12,18,09,1, 11.9,1,1, 3.066, 10520.684, 402.313, 52878.011 25/02/10,13:30:12,19,09,1, 11.9,1,1, 3.066, 10520.670, 402.333, 52877.994 25/02/10,13:30:13,00,09,1, 11.9,1,1, 3.070, 10520.668, 402.333, 52877.994 25/02/10,13:30:13,01,09,1, 11.9,1,1, 3.070, 10520.668, 402.352, 52877.943 25/02/10,13:30:13,02,09,1, 11.9,1,1, 3.070, 10520.660, 402.375, 52878.010 25/02/10,13:30:13,03,09,1, 11.9,1,1, 3.070, 10520.663, 402.386, 52878.032 25/02/10,13:30:13,04,09,1, 11.9,1,1, 3.070, 10520.693, 402.400, 52878.054 25/02/10,13:30:13,05,09,1, 11.9,1,1, 3.070, 10520.672, 402.390, 52878.065 25/02/10,13:30:13,06,09,1, 11.9,1,1, 3.070, 10520.668, 402.386, 52878.071 25/02/10,13:30:13,07,09,1, 11.9,1,1, 3.070, 10520.683, 402.409, 52878.069 25/02/10,13:30:13,08,09,1, 11.9,1,1, 3.070, 10520.683, 402.434, 52878.035 25/02/10,13:30:13,09,09,1, 11.9,1,1, 3.070, 10520.697, 402.421, 52878.009 25/02/10,13:30:13,10,09,1, 11.9,1,1, 3.070, 10520.679, 402.423, 52878.006 25/02/10,13:30:13,11,09,1, 11.9,1,1, 3.070, 10520.686, 402.404, 52877.983 25/02/10,13:30:13,12,09,1, 11.9,1,1, 3.070, 10520.671, 402.464, 52878.019 25/02/10,13:30:13,13,09,1, 11.9,1,1, 3.070, 10520.678, 402.444, 52878.084 25/02/10,13:30:13,14,09,1, 11.9,1,1, 3.070, 10520.674, 402.454, 52878.109 25/02/10,13:30:13,15,09,1, 11.9,1,1, 3.070, 10520.682, 402.458, 52878.134 25/02/10,13:30:13,16,09,1, 11.9,1,1, 3.070, 10520.673, 402.457, 52878.088 25/02/10,13:30:13,17,09,1, 11.9,1,1, 3.070, 10520.683, 402.498, 52878.076 25/02/10,13:30:13,18,09,1, 11.9,1,1, 3.070, 10520.688, 402.498, 52878.059 25/02/10,13:30:13,19,09,1, 11.9,1,1, 3.070, 10520.661, 402.479, 52878.038 25/02/10,13:30:14,00,09,1, 11.9,1,1, 3.068, 10520.660, 402.479, 52878.038 25/02/10,13:30:14,01,09,1, 11.9,1,1, 3.068, 10520.680, 402.529, 52878.088 25/02/10,13:30:14,02,09,1, 11.9,1,1, 3.068, 10520.669, 402.533, 52878.130 25/02/10,13:30:14,03,09,1, 11.9,1,1, 3.068, 10520.678, 402.531, 52878.146 25/02/10,13:30:14,04,09,1, 11.9,1,1, 3.068, 10520.661, 402.548, 52878.121 25/02/10,13:30:14,05,09,1, 11.9,1,1, 3.068, 10520.666, 402.545, 52878.068 25/02/10,13:30:14,06,09,1, 11.9,1,1, 3.068, 10520.664, 402.537, 52878.042 25/02/10,13:30:14,07,09,1, 11.9,1,1, 3.068, 10520.691, 402.568, 52878.113 25/02/10,13:30:14,08,09,1, 11.9,1,1, 3.068, 10520.671, 402.587, 52878.101 25/02/10,13:30:14,09,09,1, 11.9,1,1, 3.068, 10520.701, 402.609, 52878.123 25/02/10,13:30:14,10,09,1, 11.9,1,1, 3.068, 10520.665, 402.611, 52878.152 25/02/10,13:30:14,11,09,1, 11.9,1,1, 3.068, 10520.650, 402.619, 52878.159 25/02/10,13:30:14,12,09,1, 11.9,1,1, 3.068, 10520.657, 402.629, 52878.127 25/02/10,13:30:14,13,09,1, 11.9,1,1, 3.068, 10520.667, 402.640, 52878.166 25/02/10,13:30:14,14,09,1, 11.9,1,1, 3.068, 10520.677, 402.623, 52878.105 25/02/10,13:30:14,15,09,1, 11.9,1,1, 3.068, 10520.672, 402.624, 52878.111 25/02/10,13:30:14,16,09,1, 11.9,1,1, 3.068, 10520.668, 402.654, 52878.117 25/02/10,13:30:14,17,09,1, 11.9,1,1, 3.068, 10520.663, 402.676, 52878.105 25/02/10,13:30:14,18,09,1, 11.9,1,1, 3.068, 10520.670, 402.668, 52878.130 25/02/10,13:30:14,19,09,1, 11.9,1,1, 3.068, 10520.650, 402.676, 52878.156 25/02/10,13:30:15,00,09,1, 12.0,1,1, 3.074, 10520.643, 402.676, 52878.156 25/02/10,13:30:15,01,09,1, 12.0,1,1, 3.074, 10520.661, 402.699, 52878.207 25/02/10,13:30:15,02,09,1, 12.0,1,1, 3.074, 10520.657, 402.690, 52878.227 25/02/10,13:30:15,03,09,1, 12.0,1,1, 3.074, 10520.688, 402.717, 52878.125 25/02/10,13:30:15,04,09,1, 12.0,1,1, 3.074, 10520.652, 402.725, 52878.168 25/02/10,13:30:15,05,09,1, 12.0,1,1, 3.074, 10520.658, 402.739, 52878.153 25/02/10,13:30:15,06,09,1, 12.0,1,1, 3.074, 10520.684, 402.743, 52878.152 25/02/10,13:30:15,07,09,1, 12.0,1,1, 3.074, 10520.672, 402.727, 52878.202 25/02/10,13:30:15,08,09,1, 12.0,1,1, 3.074, 10520.676, 402.743, 52878.220 25/02/10,13:30:15,09,09,1, 12.0,1,1, 3.074, 10520.647, 402.765, 52878.200 25/02/10,13:30:15,10,09,1, 12.0,1,1, 3.074, 10520.638, 402.781, 52878.194 25/02/10,13:30:15,11,09,1, 12.0,1,1, 3.074, 10520.641, 402.795, 52878.173 25/02/10,13:30:15,12,09,1, 12.0,1,1, 3.074, 10520.660, 402.775, 52878.126 25/02/10,13:30:15,13,09,1, 12.0,1,1, 3.074, 10520.656, 402.790, 52878.230 25/02/10,13:30:15,14,09,1, 12.0,1,1, 3.074, 10520.679, 402.779, 52878.253 25/02/10,13:30:15,15,09,1, 12.0,1,1, 3.074, 10520.662, 402.813, 52878.188 25/02/10,13:30:15,16,09,1, 12.0,1,1, 3.074, 10520.668, 402.800, 52878.212 25/02/10,13:30:15,17,09,1, 12.0,1,1, 3.074, 10520.674, 402.832, 52878.297 25/02/10,13:30:15,18,09,1, 12.0,1,1, 3.074, 10520.652, 402.851, 52878.270 25/02/10,13:30:15,19,09,1, 12.0,1,1, 3.074, 10520.660, 402.826, 52878.207 25/02/10,13:30:16,00,08,1, 11.9,1,1, 3.072, 10520.660, 402.826, 52878.207 25/02/10,13:30:16,01,08,1, 11.9,1,1, 3.072, 10520.661, 402.841, 52878.116 25/02/10,13:30:16,02,08,1, 11.9,1,1, 3.072, 10520.672, 402.875, 52878.135 25/02/10,13:30:16,03,08,1, 11.9,1,1, 3.072, 10520.632, 402.886, 52878.172 25/02/10,13:30:16,04,08,1, 11.9,1,1, 3.072, 10520.660, 402.871, 52878.175 25/02/10,13:30:16,05,08,1, 11.9,1,1, 3.072, 10520.646, 402.903, 52878.280 25/02/10,13:30:16,06,08,1, 11.9,1,1, 3.072, 10520.649, 402.921, 52878.313 25/02/10,13:30:16,07,08,1, 11.9,1,1, 3.072, 10520.634, 402.909, 52878.235 25/02/10,13:30:16,08,08,1, 11.9,1,1, 3.072, 10520.649, 402.956, 52878.210 25/02/10,13:30:16,09,08,1, 11.9,1,1, 3.072, 10520.655, 402.933, 52878.198 25/02/10,13:30:16,10,08,1, 11.9,1,1, 3.072, 10520.649, 402.933, 52878.191 25/02/10,13:30:16,11,08,1, 11.9,1,1, 3.072, 10520.665, 402.933, 52878.243 25/02/10,13:30:16,12,08,1, 11.9,1,1, 3.072, 10520.646, 402.939, 52878.279 25/02/10,13:30:16,13,08,1, 11.9,1,1, 3.072, 10520.653, 402.973, 52878.297 25/02/10,13:30:16,14,08,1, 11.9,1,1, 3.072, 10520.647, 402.952, 52878.303 25/02/10,13:30:16,15,08,1, 11.9,1,1, 3.072, 10520.640, 402.961, 52878.259 25/02/10,13:30:16,16,08,1, 11.9,1,1, 3.072, 10520.652, 403.007, 52878.269 25/02/10,13:30:16,17,08,1, 11.9,1,1, 3.072, 10520.623, 403.000, 52878.242 25/02/10,13:30:16,18,08,1, 11.9,1,1, 3.072, 10520.644, 402.990, 52878.278 25/02/10,13:30:16,19,08,1, 11.9,1,1, 3.072, 10520.629, 403.038, 52878.249 25/02/10,13:30:17,00,09,1, 11.9,1,1, 3.068, 10520.626, 403.038, 52878.249 25/02/10,13:30:17,01,09,1, 11.9,1,1, 3.068, 10520.661, 403.018, 52878.327 25/02/10,13:30:17,02,09,1, 11.9,1,1, 3.068, 10520.629, 403.024, 52878.308 25/02/10,13:30:17,03,09,1, 11.9,1,1, 3.068, 10520.645, 403.047, 52878.325 25/02/10,13:30:17,04,09,1, 11.9,1,1, 3.068, 10520.640, 403.045, 52878.326 25/02/10,13:30:17,05,09,1, 11.9,1,1, 3.068, 10520.634, 403.054, 52878.315 25/02/10,13:30:17,06,09,1, 11.9,1,1, 3.068, 10520.644, 403.079, 52878.291 25/02/10,13:30:17,07,09,1, 11.9,1,1, 3.068, 10520.653, 403.083, 52878.270 25/02/10,13:30:17,08,09,1, 11.9,1,1, 3.068, 10520.643, 403.096, 52878.237 25/02/10,13:30:17,09,09,1, 11.9,1,1, 3.068, 10520.626, 403.069, 52878.240 25/02/10,13:30:17,10,09,1, 11.9,1,1, 3.068, 10520.632, 403.095, 52878.331 25/02/10,13:30:17,11,09,1, 11.9,1,1, 3.068, 10520.647, 403.113, 52878.369 25/02/10,13:30:17,12,09,1, 11.9,1,1, 3.068, 10520.622, 403.103, 52878.352 25/02/10,13:30:17,13,09,1, 11.9,1,1, 3.068, 10520.627, 403.120, 52878.341 25/02/10,13:30:17,14,09,1, 11.9,1,1, 3.068, 10520.642, 403.133, 52878.328 25/02/10,13:30:17,15,09,1, 11.9,1,1, 3.068, 10520.610, 403.150, 52878.252 25/02/10,13:30:17,16,09,1, 11.9,1,1, 3.068, 10520.615, 403.162, 52878.282 25/02/10,13:30:17,17,09,1, 11.9,1,1, 3.068, 10520.657, 403.164, 52878.291 25/02/10,13:30:17,18,09,1, 11.9,1,1, 3.068, 10520.648, 403.173, 52878.330 25/02/10,13:30:17,19,09,1, 11.9,1,1, 3.068, 10520.652, 403.176, 52878.371 25/02/10,13:30:18,00,09,1, 11.9,1,1, 3.070, 10520.651, 403.176, 52878.371 25/02/10,13:30:18,01,09,1, 11.9,1,1, 3.070, 10520.613, 403.181, 52878.306 25/02/10,13:30:18,02,09,1, 11.9,1,1, 3.070, 10520.620, 403.207, 52878.341 25/02/10,13:30:18,03,09,1, 11.9,1,1, 3.070, 10520.640, 403.205, 52878.348 25/02/10,13:30:18,04,09,1, 11.9,1,1, 3.070, 10520.613, 403.219, 52878.339 25/02/10,13:30:18,05,09,1, 11.9,1,1, 3.070, 10520.619, 403.224, 52878.361 25/02/10,13:30:18,06,09,1, 11.9,1,1, 3.070, 10520.648, 403.238, 52878.343 25/02/10,13:30:18,07,09,1, 11.9,1,1, 3.070, 10520.621, 403.271, 52878.372 25/02/10,13:30:18,08,09,1, 11.9,1,1, 3.070, 10520.639, 403.262, 52878.415 25/02/10,13:30:18,09,09,1, 11.9,1,1, 3.070, 10520.619, 403.257, 52878.412 25/02/10,13:30:18,10,09,1, 11.9,1,1, 3.070, 10520.612, 403.285, 52878.458 25/02/10,13:30:18,11,09,1, 11.9,1,1, 3.070, 10520.601, 403.255, 52878.395 25/02/10,13:30:18,12,09,1, 11.9,1,1, 3.070, 10520.631, 403.292, 52878.370 25/02/10,13:30:18,13,09,1, 11.9,1,1, 3.070, 10520.597, 403.282, 52878.343 25/02/10,13:30:18,14,09,1, 11.9,1,1, 3.070, 10520.621, 403.304, 52878.339 25/02/10,13:30:18,15,09,1, 11.9,1,1, 3.070, 10520.614, 403.354, 52878.387 25/02/10,13:30:18,16,09,1, 11.9,1,1, 3.070, 10520.615, 403.323, 52878.437 25/02/10,13:30:18,17,09,1, 11.9,1,1, 3.070, 10520.587, 403.371, 52878.461 25/02/10,13:30:18,18,09,1, 11.9,1,1, 3.070, 10520.612, 403.351, 52878.486 25/02/10,13:30:18,19,09,1, 11.9,1,1, 3.070, 10520.604, 403.381, 52878.404 25/02/10,13:30:19,00,09,1, 11.9,1,1, 3.071, 10520.601, 403.381, 52878.404 25/02/10,13:30:19,01,09,1, 11.9,1,1, 3.071, 10520.613, 403.372, 52878.443 25/02/10,13:30:19,02,09,1, 11.9,1,1, 3.071, 10520.602, 403.368, 52878.361 25/02/10,13:30:19,03,09,1, 11.9,1,1, 3.071, 10520.606, 403.402, 52878.451 25/02/10,13:30:19,04,09,1, 11.9,1,1, 3.071, 10520.594, 403.419, 52878.459 25/02/10,13:30:19,05,09,1, 11.9,1,1, 3.071, 10520.604, 403.449, 52878.416 25/02/10,13:30:19,06,09,1, 11.9,1,1, 3.071, 10520.594, 403.414, 52878.445 25/02/10,13:30:19,07,09,1, 11.9,1,1, 3.071, 10520.590, 403.416, 52878.496 25/02/10,13:30:19,08,09,1, 11.9,1,1, 3.071, 10520.600, 403.462, 52878.475 25/02/10,13:30:19,09,09,1, 11.9,1,1, 3.071, 10520.587, 403.462, 52878.449 25/02/10,13:30:19,10,09,1, 11.9,1,1, 3.071, 10520.597, 403.462, 52878.389 25/02/10,13:30:19,11,09,1, 11.9,1,1, 3.071, 10520.592, 403.475, 52878.409 25/02/10,13:30:19,12,09,1, 11.9,1,1, 3.071, 10520.588, 403.509, 52878.424 25/02/10,13:30:19,13,09,1, 11.9,1,1, 3.071, 10520.594, 403.486, 52878.495 25/02/10,13:30:19,14,09,1, 11.9,1,1, 3.071, 10520.600, 403.503, 52878.520 25/02/10,13:30:19,15,09,1, 11.9,1,1, 3.071, 10520.597, 403.512, 52878.535 25/02/10,13:30:19,16,09,1, 11.9,1,1, 3.071, 10520.582, 403.518, 52878.476 25/02/10,13:30:19,17,09,1, 11.9,1,1, 3.071, 10520.569, 403.515, 52878.403 25/02/10,13:30:19,18,09,1, 11.9,1,1, 3.071, 10520.574, 403.537, 52878.377 25/02/10,13:30:19,19,09,1, 11.9,1,1, 3.071, 10520.601, 403.544, 52878.435 25/02/10,13:30:20,00,08,1, 11.8,1,1, 3.072, 10520.593, 403.544, 52878.435 25/02/10,13:30:20,01,08,1, 11.8,1,1, 3.072, 10520.605, 403.566, 52878.467 25/02/10,13:30:20,02,08,1, 11.8,1,1, 3.072, 10520.603, 403.583, 52878.505 25/02/10,13:30:20,03,08,1, 11.8,1,1, 3.072, 10520.580, 403.601, 52878.586 25/02/10,13:30:20,04,08,1, 11.8,1,1, 3.072, 10520.588, 403.639, 52878.525 25/02/10,13:30:20,05,08,1, 11.8,1,1, 3.072, 10520.584, 403.603, 52878.468 25/02/10,13:30:20,06,08,1, 11.8,1,1, 3.072, 10520.583, 403.616, 52878.463 25/02/10,13:30:20,07,08,1, 11.8,1,1, 3.072, 10520.561, 403.617, 52878.538 25/02/10,13:30:20,08,08,1, 11.8,1,1, 3.072, 10520.599, 403.598, 52878.481 25/02/10,13:30:20,09,08,1, 11.8,1,1, 3.072, 10520.580, 403.603, 52878.482 25/02/10,13:30:20,10,08,1, 11.8,1,1, 3.072, 10520.578, 403.626, 52878.475 25/02/10,13:30:20,11,08,1, 11.8,1,1, 3.072, 10520.582, 403.648, 52878.465 25/02/10,13:30:20,12,08,1, 11.8,1,1, 3.072, 10520.590, 403.649, 52878.530 25/02/10,13:30:20,13,08,1, 11.8,1,1, 3.072, 10520.581, 403.669, 52878.562 25/02/10,13:30:20,14,08,1, 11.8,1,1, 3.072, 10520.572, 403.682, 52878.534 25/02/10,13:30:20,15,08,1, 11.8,1,1, 3.072, 10520.564, 403.666, 52878.517 25/02/10,13:30:20,16,08,1, 11.8,1,1, 3.072, 10520.585, 403.675, 52878.403 25/02/10,13:30:20,17,08,1, 11.8,1,1, 3.072, 10520.593, 403.686, 52878.463 25/02/10,13:30:20,18,08,1, 11.8,1,1, 3.072, 10520.598, 403.693, 52878.453 25/02/10,13:30:20,19,08,1, 11.8,1,1, 3.072, 10520.580, 403.712, 52878.575 25/02/10,13:30:21,00,09,1, 12.0,1,1, 3.073, 10520.576, 403.712, 52878.575 25/02/10,13:30:21,01,09,1, 12.0,1,1, 3.073, 10520.588, 403.715, 52878.536 25/02/10,13:30:21,02,09,1, 12.0,1,1, 3.073, 10520.588, 403.732, 52878.583 25/02/10,13:30:21,03,09,1, 12.0,1,1, 3.073, 10520.591, 403.713, 52878.461 25/02/10,13:30:21,04,09,1, 12.0,1,1, 3.073, 10520.573, 403.708, 52878.529 25/02/10,13:30:21,05,09,1, 12.0,1,1, 3.073, 10520.616, 403.729, 52878.437 25/02/10,13:30:21,06,09,1, 12.0,1,1, 3.073, 10520.623, 403.729, 52878.519 25/02/10,13:30:21,07,09,1, 12.0,1,1, 3.073, 10520.591, 403.763, 52878.554 25/02/10,13:30:21,08,09,1, 12.0,1,1, 3.073, 10520.591, 403.752, 52878.586 25/02/10,13:30:21,09,09,1, 12.0,1,1, 3.073, 10520.585, 403.760, 52878.582 25/02/10,13:30:21,10,09,1, 12.0,1,1, 3.073, 10520.585, 403.773, 52878.564 25/02/10,13:30:21,11,09,1, 12.0,1,1, 3.073, 10520.605, 403.764, 52878.512 25/02/10,13:30:21,12,09,1, 12.0,1,1, 3.073, 10520.574, 403.764, 52878.517 25/02/10,13:30:21,13,09,1, 12.0,1,1, 3.073, 10520.598, 403.810, 52878.550 25/02/10,13:30:21,14,09,1, 12.0,1,1, 3.073, 10520.591, 403.789, 52878.551 25/02/10,13:30:21,15,09,1, 12.0,1,1, 3.073, 10520.572, 403.804, 52878.523 25/02/10,13:30:21,16,09,1, 12.0,1,1, 3.073, 10520.592, 403.816, 52878.547 25/02/10,13:30:21,17,09,1, 12.0,1,1, 3.073, 10520.596, 403.815, 52878.592 25/02/10,13:30:21,18,09,1, 12.0,1,1, 3.073, 10520.572, 403.815, 52878.573 25/02/10,13:30:21,19,09,1, 12.0,1,1, 3.073, 10520.577, 403.848, 52878.575 25/02/10,13:30:22,00,09,1, 11.9,1,1, 3.071, 10520.576, 403.848, 52878.575 25/02/10,13:30:22,01,09,1, 11.9,1,1, 3.071, 10520.607, 403.847, 52878.570 25/02/10,13:30:22,02,09,1, 11.9,1,1, 3.071, 10520.576, 403.844, 52878.541 25/02/10,13:30:22,03,09,1, 11.9,1,1, 3.071, 10520.582, 403.846, 52878.560 25/02/10,13:30:22,04,09,1, 11.9,1,1, 3.071, 10520.573, 403.861, 52878.578 25/02/10,13:30:22,05,09,1, 11.9,1,1, 3.071, 10520.585, 403.856, 52878.594 25/02/10,13:30:22,06,09,1, 11.9,1,1, 3.071, 10520.579, 403.868, 52878.609 25/02/10,13:30:22,07,09,1, 11.9,1,1, 3.071, 10520.581, 403.886, 52878.635 25/02/10,13:30:22,08,09,1, 11.9,1,1, 3.071, 10520.573, 403.887, 52878.618 25/02/10,13:30:22,09,09,1, 11.9,1,1, 3.071, 10520.575, 403.904, 52878.528 25/02/10,13:30:22,10,09,1, 11.9,1,1, 3.071, 10520.561, 403.901, 52878.509 25/02/10,13:30:22,11,09,1, 11.9,1,1, 3.071, 10520.574, 403.892, 52878.500 25/02/10,13:30:22,12,09,1, 11.9,1,1, 3.071, 10520.578, 403.910, 52878.564 25/02/10,13:30:22,13,09,1, 11.9,1,1, 3.071, 10520.574, 403.906, 52878.604 25/02/10,13:30:22,14,09,1, 11.9,1,1, 3.071, 10520.561, 403.917, 52878.597 25/02/10,13:30:22,15,09,1, 11.9,1,1, 3.071, 10520.536, 403.936, 52878.612 25/02/10,13:30:22,16,09,1, 11.9,1,1, 3.071, 10520.561, 403.935, 52878.556 25/02/10,13:30:22,17,09,1, 11.9,1,1, 3.071, 10520.570, 403.939, 52878.680 25/02/10,13:30:22,18,09,1, 11.9,1,1, 3.071, 10520.531, 403.958, 52878.781 25/02/10,13:30:22,19,09,1, 11.9,1,1, 3.071, 10520.586, 403.971, 52878.706 25/02/10,13:30:23,00,10,1, 11.9,1,1, 3.074, 10520.585, 403.971, 52878.706 25/02/10,13:30:23,01,10,1, 11.9,1,1, 3.074, 10520.595, 403.941, 52878.600 25/02/10,13:30:23,02,10,1, 11.9,1,1, 3.074, 10520.563, 403.940, 52878.552 25/02/10,13:30:23,03,10,1, 11.9,1,1, 3.074, 10520.581, 403.964, 52878.598 25/02/10,13:30:23,04,10,1, 11.9,1,1, 3.074, 10520.566, 403.976, 52878.691 25/02/10,13:30:23,05,10,1, 11.9,1,1, 3.074, 10520.577, 403.964, 52878.680 25/02/10,13:30:23,06,10,1, 11.9,1,1, 3.074, 10520.566, 404.000, 52878.622 25/02/10,13:30:23,07,10,1, 11.9,1,1, 3.074, 10520.576, 403.982, 52878.603 25/02/10,13:30:23,08,10,1, 11.9,1,1, 3.074, 10520.586, 403.998, 52878.598 25/02/10,13:30:23,09,10,1, 11.9,1,1, 3.074, 10520.588, 403.986, 52878.598 25/02/10,13:30:23,10,10,1, 11.9,1,1, 3.074, 10520.558, 403.989, 52878.617 25/02/10,13:30:23,11,10,1, 11.9,1,1, 3.074, 10520.590, 404.007, 52878.680 25/02/10,13:30:23,12,10,1, 11.9,1,1, 3.074, 10520.609, 403.997, 52878.397 25/02/10,13:30:23,13,10,1, 11.9,1,1, 3.074, 10520.544, 404.024, 52878.593 25/02/10,13:30:23,14,10,1, 11.9,1,1, 3.074, 10520.561, 404.022, 52878.644 25/02/10,13:30:23,15,10,1, 11.9,1,1, 3.074, 10520.572, 404.026, 52878.560 25/02/10,13:30:23,16,10,1, 11.9,1,1, 3.074, 10520.588, 404.057, 52878.632 25/02/10,13:30:23,17,10,1, 11.9,1,1, 3.074, 10520.591, 404.044, 52878.659 25/02/10,13:30:23,18,10,1, 11.9,1,1, 3.074, 10520.586, 404.048, 52878.714 25/02/10,13:30:23,19,10,1, 11.9,1,1, 3.074, 10520.589, 404.038, 52878.709 25/02/10,13:30:24,00,10,1, 11.9,1,1, 3.074, 10520.585, 404.038, 52878.709 25/02/10,13:30:24,01,10,1, 11.9,1,1, 3.074, 10520.578, 404.042, 52878.676 25/02/10,13:30:24,02,10,1, 11.9,1,1, 3.074, 10520.598, 404.043, 52878.652 25/02/10,13:30:24,03,10,1, 11.9,1,1, 3.074, 10520.619, 404.032, 52878.685 25/02/10,13:30:24,04,10,1, 11.9,1,1, 3.074, 10520.602, 404.043, 52878.650 25/02/10,13:30:24,05,10,1, 11.9,1,1, 3.074, 10520.624, 404.063, 52878.656 25/02/10,13:30:24,06,10,1, 11.9,1,1, 3.074, 10520.592, 404.039, 52878.651 25/02/10,13:30:24,07,10,1, 11.9,1,1, 3.074, 10520.599, 404.049, 52878.674 25/02/10,13:30:24,08,10,1, 11.9,1,1, 3.074, 10520.637, 404.052, 52878.634 25/02/10,13:30:24,09,10,1, 11.9,1,1, 3.074, 10520.618, 404.057, 52878.677 25/02/10,13:30:24,10,10,1, 11.9,1,1, 3.074, 10520.612, 404.059, 52878.670 25/02/10,13:30:24,11,10,1, 11.9,1,1, 3.074, 10520.628, 404.052, 52878.648 25/02/10,13:30:24,12,10,1, 11.9,1,1, 3.074, 10520.630, 404.069, 52878.626 25/02/10,13:30:24,13,10,1, 11.9,1,1, 3.074, 10520.654, 404.052, 52878.643 25/02/10,13:30:24,14,10,1, 11.9,1,1, 3.074, 10520.644, 404.070, 52878.685 25/02/10,13:30:24,15,10,1, 11.9,1,1, 3.074, 10520.645, 404.080, 52878.755 25/02/10,13:30:24,16,10,1, 11.9,1,1, 3.074, 10520.617, 404.062, 52878.703 25/02/10,13:30:24,17,10,1, 11.9,1,1, 3.074, 10520.633, 404.086, 52878.733 25/02/10,13:30:24,18,10,1, 11.9,1,1, 3.074, 10520.631, 404.110, 52878.724 25/02/10,13:30:24,19,10,1, 11.9,1,1, 3.074, 10520.619, 404.090, 52878.728 25/02/10,13:30:25,00,10,1, 11.9,1,1, 3.072, 10520.618, 404.090, 52878.728 25/02/10,13:30:25,01,10,1, 11.9,1,1, 3.072, 10520.641, 404.108, 52878.647 25/02/10,13:30:25,02,10,1, 11.9,1,1, 3.072, 10520.635, 404.099, 52878.696 25/02/10,13:30:25,03,10,1, 11.9,1,1, 3.072, 10520.655, 404.116, 52878.699 25/02/10,13:30:25,04,10,1, 11.9,1,1, 3.072, 10520.660, 404.124, 52878.660 25/02/10,13:30:25,05,10,1, 11.9,1,1, 3.072, 10520.639, 404.109, 52878.677 25/02/10,13:30:25,06,10,1, 11.9,1,1, 3.072, 10520.644, 404.131, 52878.751 25/02/10,13:30:25,07,10,1, 11.9,1,1, 3.072, 10520.629, 404.107, 52878.672 25/02/10,13:30:25,08,10,1, 11.9,1,1, 3.072, 10520.661, 404.096, 52878.750 25/02/10,13:30:25,09,10,1, 11.9,1,1, 3.072, 10520.650, 404.118, 52878.641 25/02/10,13:30:25,10,10,1, 11.9,1,1, 3.072, 10520.660, 404.099, 52878.718 25/02/10,13:30:25,11,10,1, 11.9,1,1, 3.072, 10520.663, 404.123, 52878.621 25/02/10,13:30:25,12,10,1, 11.9,1,1, 3.072, 10520.659, 404.131, 52878.656 25/02/10,13:30:25,13,10,1, 11.9,1,1, 3.072, 10520.647, 404.132, 52878.714 25/02/10,13:30:25,14,10,1, 11.9,1,1, 3.072, 10520.675, 404.094, 52878.671 25/02/10,13:30:25,15,10,1, 11.9,1,1, 3.072, 10520.678, 404.115, 52878.674 25/02/10,13:30:25,16,10,1, 11.9,1,1, 3.072, 10520.660, 404.116, 52878.695 25/02/10,13:30:25,17,10,1, 11.9,1,1, 3.072, 10520.686, 404.130, 52878.710 25/02/10,13:30:25,18,10,1, 11.9,1,1, 3.072, 10520.674, 404.144, 52878.689 25/02/10,13:30:25,19,10,1, 11.9,1,1, 3.072, 10520.679, 404.145, 52878.687 25/02/10,13:30:26,00,09,1, 11.9,1,1, 3.072, 10520.676, 404.145, 52878.687 25/02/10,13:30:26,01,09,1, 11.9,1,1, 3.072, 10520.671, 404.124, 52878.707 25/02/10,13:30:26,02,09,1, 11.9,1,1, 3.072, 10520.677, 404.139, 52878.698 25/02/10,13:30:26,03,09,1, 11.9,1,1, 3.072, 10520.658, 404.148, 52878.773 25/02/10,13:30:26,04,09,1, 11.9,1,1, 3.072, 10520.655, 404.160, 52878.757 25/02/10,13:30:26,05,09,1, 11.9,1,1, 3.072, 10520.680, 404.142, 52878.756 25/02/10,13:30:26,06,09,1, 11.9,1,1, 3.072, 10520.690, 404.152, 52878.689 25/02/10,13:30:26,07,09,1, 11.9,1,1, 3.072, 10520.688, 404.142, 52878.695 25/02/10,13:30:26,08,09,1, 11.9,1,1, 3.072, 10520.691, 404.150, 52878.727 25/02/10,13:30:26,09,09,1, 11.9,1,1, 3.072, 10520.693, 404.158, 52878.663 25/02/10,13:30:26,10,09,1, 11.9,1,1, 3.072, 10520.700, 404.172, 52878.727 25/02/10,13:30:26,11,09,1, 11.9,1,1, 3.072, 10520.696, 404.155, 52878.717 25/02/10,13:30:26,12,09,1, 11.9,1,1, 3.072, 10520.693, 404.168, 52878.762 25/02/10,13:30:26,13,09,1, 11.9,1,1, 3.072, 10520.677, 404.170, 52878.794 25/02/10,13:30:26,14,09,1, 11.9,1,1, 3.072, 10520.677, 404.148, 52878.681 25/02/10,13:30:26,15,09,1, 11.9,1,1, 3.072, 10520.666, 404.164, 52878.712 25/02/10,13:30:26,16,09,1, 11.9,1,1, 3.072, 10520.696, 404.160, 52878.696 25/02/10,13:30:26,17,09,1, 11.9,1,1, 3.072, 10520.713, 404.178, 52878.709 25/02/10,13:30:26,18,09,1, 11.9,1,1, 3.072, 10520.698, 404.167, 52878.719 25/02/10,13:30:26,19,09,1, 11.9,1,1, 3.072, 10520.695, 404.159, 52878.664 25/02/10,13:30:27,00,09,1, 11.9,1,1, 3.070, 10520.693, 404.159, 52878.664 25/02/10,13:30:27,01,09,1, 11.9,1,1, 3.070, 10520.704, 404.173, 52878.746 25/02/10,13:30:27,02,09,1, 11.9,1,1, 3.070, 10520.726, 404.177, 52878.752 25/02/10,13:30:27,03,09,1, 11.9,1,1, 3.070, 10520.722, 404.143, 52878.712 25/02/10,13:30:27,04,09,1, 11.9,1,1, 3.070, 10520.721, 404.177, 52878.688 25/02/10,13:30:27,05,09,1, 11.9,1,1, 3.070, 10520.724, 404.174, 52878.699 25/02/10,13:30:27,06,09,1, 11.9,1,1, 3.070, 10520.728, 404.184, 52878.772 25/02/10,13:30:27,07,09,1, 11.9,1,1, 3.070, 10520.757, 404.178, 52878.717 25/02/10,13:30:27,08,09,1, 11.9,1,1, 3.070, 10520.734, 404.161, 52878.743 25/02/10,13:30:27,09,09,1, 11.9,1,1, 3.070, 10520.754, 404.175, 52878.816 25/02/10,13:30:27,10,09,1, 11.9,1,1, 3.070, 10520.764, 404.165, 52878.664 25/02/10,13:30:27,11,09,1, 11.9,1,1, 3.070, 10520.750, 404.158, 52878.739 25/02/10,13:30:27,12,09,1, 11.9,1,1, 3.070, 10520.768, 404.170, 52878.734 25/02/10,13:30:27,13,09,1, 11.9,1,1, 3.070, 10520.782, 404.189, 52878.667 25/02/10,13:30:27,14,09,1, 11.9,1,1, 3.070, 10520.782, 404.173, 52878.669 25/02/10,13:30:27,15,09,1, 11.9,1,1, 3.070, 10520.779, 404.164, 52878.700 25/02/10,13:30:27,16,09,1, 11.9,1,1, 3.070, 10520.778, 404.168, 52878.720 25/02/10,13:30:27,17,09,1, 11.9,1,1, 3.070, 10520.797, 404.190, 52878.759 25/02/10,13:30:27,18,09,1, 11.9,1,1, 3.070, 10520.789, 404.191, 52878.741 25/02/10,13:30:27,19,09,1, 11.9,1,1, 3.070, 10520.794, 404.191, 52878.782 25/02/10,13:30:28,00,09,1, 12.0,1,1, 3.072, 10520.793, 404.191, 52878.782 25/02/10,13:30:28,01,09,1, 12.0,1,1, 3.072, 10520.823, 404.179, 52878.739 25/02/10,13:30:28,02,09,1, 12.0,1,1, 3.072, 10520.824, 404.184, 52878.704 25/02/10,13:30:28,03,09,1, 12.0,1,1, 3.072, 10520.843, 404.184, 52878.684 25/02/10,13:30:28,04,09,1, 12.0,1,1, 3.072, 10520.837, 404.172, 52878.724 25/02/10,13:30:28,05,09,1, 12.0,1,1, 3.072, 10520.836, 404.174, 52878.745 25/02/10,13:30:28,06,09,1, 12.0,1,1, 3.072, 10520.863, 404.181, 52878.754 25/02/10,13:30:28,07,09,1, 12.0,1,1, 3.072, 10520.839, 404.170, 52878.744 25/02/10,13:30:28,08,09,1, 12.0,1,1, 3.072, 10520.848, 404.191, 52878.738 25/02/10,13:30:28,09,09,1, 12.0,1,1, 3.072, 10520.864, 404.174, 52878.711 25/02/10,13:30:28,10,09,1, 12.0,1,1, 3.072, 10520.864, 404.190, 52878.695 25/02/10,13:30:28,11,09,1, 12.0,1,1, 3.072, 10520.867, 404.182, 52878.763 25/02/10,13:30:28,12,09,1, 12.0,1,1, 3.072, 10520.866, 404.169, 52878.751 25/02/10,13:30:28,13,09,1, 12.0,1,1, 3.072, 10520.867, 404.177, 52878.751 25/02/10,13:30:28,14,09,1, 12.0,1,1, 3.072, 10520.883, 404.193, 52878.791 25/02/10,13:30:28,15,09,1, 12.0,1,1, 3.072, 10520.883, 404.183, 52878.802 25/02/10,13:30:28,16,09,1, 12.0,1,1, 3.072, 10520.889, 404.167, 52878.787 25/02/10,13:30:28,17,09,1, 12.0,1,1, 3.072, 10520.872, 404.179, 52878.748 25/02/10,13:30:28,18,09,1, 12.0,1,1, 3.072, 10520.901, 404.203, 52878.749 25/02/10,13:30:28,19,09,1, 12.0,1,1, 3.072, 10520.918, 404.197, 52878.778 25/02/10,13:30:29,00,09,1, 11.9,1,1, 3.072, 10520.918, 404.197, 52878.778 25/02/10,13:30:29,01,09,1, 11.9,1,1, 3.072, 10520.889, 404.169, 52878.684 25/02/10,13:30:29,02,09,1, 11.9,1,1, 3.072, 10520.877, 404.171, 52878.514 25/02/10,13:30:29,03,09,1, 11.9,1,1, 3.072, 10520.913, 404.182, 52878.820 25/02/10,13:30:29,04,09,1, 11.9,1,1, 3.072, 10520.912, 404.206, 52878.816 25/02/10,13:30:29,05,09,1, 11.9,1,1, 3.072, 10520.939, 404.195, 52878.827 25/02/10,13:30:29,06,09,1, 11.9,1,1, 3.072, 10520.925, 404.195, 52878.843 25/02/10,13:30:29,07,09,1, 11.9,1,1, 3.072, 10520.942, 404.192, 52878.745 25/02/10,13:30:29,08,09,1, 11.9,1,1, 3.072, 10520.940, 404.185, 52878.751 25/02/10,13:30:29,09,09,1, 11.9,1,1, 3.072, 10520.943, 404.174, 52878.667 25/02/10,13:30:29,10,09,1, 11.9,1,1, 3.072, 10520.923, 404.181, 52878.696 25/02/10,13:30:29,11,09,1, 11.9,1,1, 3.072, 10520.916, 404.171, 52878.827 25/02/10,13:30:29,12,09,1, 11.9,1,1, 3.072, 10520.945, 404.172, 52878.769 25/02/10,13:30:29,13,09,1, 11.9,1,1, 3.072, 10520.960, 404.180, 52878.751 25/02/10,13:30:29,14,09,1, 11.9,1,1, 3.072, 10520.961, 404.188, 52878.815 25/02/10,13:30:29,15,09,1, 11.9,1,1, 3.072, 10520.943, 404.179, 52878.749 25/02/10,13:30:29,16,09,1, 11.9,1,1, 3.072, 10520.955, 404.159, 52878.677 25/02/10,13:30:29,17,09,1, 11.9,1,1, 3.072, 10520.966, 404.189, 52878.781 25/02/10,13:30:29,18,09,1, 11.9,1,1, 3.072, 10520.992, 404.190, 52878.772 25/02/10,13:30:29,19,09,1, 11.9,1,1, 3.072, 10520.985, 404.162, 52878.748 25/02/10,13:30:30,00,09,1, 11.9,1,1, 3.070, 10520.985, 404.162, 52878.748 25/02/10,13:30:30,01,09,1, 11.9,1,1, 3.070, 10521.001, 404.169, 52878.806 25/02/10,13:30:30,02,09,1, 11.9,1,1, 3.070, 10521.021, 404.182, 52878.752 25/02/10,13:30:30,03,09,1, 11.9,1,1, 3.070, 10521.006, 404.187, 52878.766 25/02/10,13:30:30,04,09,1, 11.9,1,1, 3.070, 10521.021, 404.194, 52878.675 25/02/10,13:30:30,05,09,1, 11.9,1,1, 3.070, 10521.026, 404.169, 52878.717 25/02/10,13:30:30,06,09,1, 11.9,1,1, 3.070, 10521.050, 404.179, 52878.678 25/02/10,13:30:30,07,09,1, 11.9,1,1, 3.070, 10521.029, 404.170, 52878.740 25/02/10,13:30:30,08,09,1, 11.9,1,1, 3.070, 10521.033, 404.185, 52878.816 25/02/10,13:30:30,09,09,1, 11.9,1,1, 3.070, 10521.060, 404.192, 52878.835 25/02/10,13:30:30,10,09,1, 11.9,1,1, 3.070, 10521.036, 404.162, 52878.795 25/02/10,13:30:30,11,09,1, 11.9,1,1, 3.070, 10521.060, 404.176, 52878.783 25/02/10,13:30:30,12,09,1, 11.9,1,1, 3.070, 10521.058, 404.175, 52878.785 25/02/10,13:30:30,13,09,1, 11.9,1,1, 3.070, 10521.090, 404.177, 52878.819 25/02/10,13:30:30,14,09,1, 11.9,1,1, 3.070, 10521.084, 404.200, 52878.773 25/02/10,13:30:30,15,09,1, 11.9,1,1, 3.070, 10521.060, 404.200, 52878.753 25/02/10,13:30:30,16,09,1, 11.9,1,1, 3.070, 10521.112, 404.201, 52878.753 25/02/10,13:30:30,17,09,1, 11.9,1,1, 3.070, 10521.120, 404.180, 52878.798 25/02/10,13:30:30,18,09,1, 11.9,1,1, 3.070, 10521.102, 404.204, 52878.846 25/02/10,13:30:30,19,09,1, 11.9,1,1, 3.070, 10521.110, 404.201, 52878.767 25/02/10,13:30:31,00,08,1, 12.0,1,1, 3.069, 10521.102, 404.201, 52878.767 25/02/10,13:30:31,01,08,1, 12.0,1,1, 3.069, 10521.150, 404.180, 52878.700 25/02/10,13:30:31,02,08,1, 12.0,1,1, 3.069, 10521.161, 404.190, 52878.796 25/02/10,13:30:31,03,08,1, 12.0,1,1, 3.069, 10521.157, 404.205, 52878.792 25/02/10,13:30:31,04,08,1, 12.0,1,1, 3.069, 10521.196, 404.182, 52878.786 25/02/10,13:30:31,05,08,1, 12.0,1,1, 3.069, 10521.200, 404.195, 52878.797 25/02/10,13:30:31,06,08,1, 12.0,1,1, 3.069, 10521.192, 404.189, 52878.848 25/02/10,13:30:31,07,08,1, 12.0,1,1, 3.069, 10521.224, 404.228, 52878.834 25/02/10,13:30:31,08,08,1, 12.0,1,1, 3.069, 10521.191, 404.204, 52878.838 25/02/10,13:30:31,09,08,1, 12.0,1,1, 3.069, 10521.233, 404.197, 52878.818 25/02/10,13:30:31,10,08,1, 12.0,1,1, 3.069, 10521.219, 404.224, 52878.822 25/02/10,13:30:31,11,08,1, 12.0,1,1, 3.069, 10521.260, 404.239, 52878.724 25/02/10,13:30:31,12,08,1, 12.0,1,1, 3.069, 10521.289, 404.223, 52878.827 25/02/10,13:30:31,13,08,1, 12.0,1,1, 3.069, 10521.267, 404.243, 52878.799 25/02/10,13:30:31,14,08,1, 12.0,1,1, 3.069, 10521.268, 404.223, 52878.800 25/02/10,13:30:31,15,08,1, 12.0,1,1, 3.069, 10521.285, 404.242, 52878.856 25/02/10,13:30:31,16,08,1, 12.0,1,1, 3.069, 10521.305, 404.241, 52878.898 25/02/10,13:30:31,17,08,1, 12.0,1,1, 3.069, 10521.319, 404.239, 52878.858 25/02/10,13:30:31,18,08,1, 12.0,1,1, 3.069, 10521.322, 404.233, 52878.866 25/02/10,13:30:31,19,08,1, 12.0,1,1, 3.069, 10521.330, 404.253, 52878.817 25/02/10,13:30:32,00,09,1, 12.0,1,1, 3.075, 10521.327, 404.253, 52878.817 25/02/10,13:30:32,01,09,1, 12.0,1,1, 3.075, 10521.351, 404.235, 52878.804 25/02/10,13:30:32,02,09,1, 12.0,1,1, 3.075, 10521.364, 404.246, 52878.850 25/02/10,13:30:32,03,09,1, 12.0,1,1, 3.075, 10521.368, 404.230, 52878.834 25/02/10,13:30:32,04,09,1, 12.0,1,1, 3.075, 10521.355, 404.241, 52878.789 25/02/10,13:30:32,05,09,1, 12.0,1,1, 3.075, 10521.382, 404.246, 52878.794 25/02/10,13:30:32,06,09,1, 12.0,1,1, 3.075, 10521.395, 404.245, 52878.788 25/02/10,13:30:32,07,09,1, 12.0,1,1, 3.075, 10521.374, 404.234, 52878.808 25/02/10,13:30:32,08,09,1, 12.0,1,1, 3.075, 10521.419, 404.248, 52878.868 25/02/10,13:30:32,09,09,1, 12.0,1,1, 3.075, 10521.429, 404.216, 52878.851 25/02/10,13:30:32,10,09,1, 12.0,1,1, 3.075, 10521.448, 404.233, 52878.883 25/02/10,13:30:32,11,09,1, 12.0,1,1, 3.075, 10521.459, 404.229, 52878.885 25/02/10,13:30:32,12,09,1, 12.0,1,1, 3.075, 10521.466, 404.232, 52878.853 25/02/10,13:30:32,13,09,1, 12.0,1,1, 3.075, 10521.451, 404.240, 52878.864 25/02/10,13:30:32,14,09,1, 12.0,1,1, 3.075, 10521.476, 404.235, 52878.834 25/02/10,13:30:32,15,09,1, 12.0,1,1, 3.075, 10521.478, 404.247, 52878.937 25/02/10,13:30:32,16,09,1, 12.0,1,1, 3.075, 10521.506, 404.240, 52878.822 25/02/10,13:30:32,17,09,1, 12.0,1,1, 3.075, 10521.502, 404.258, 52878.865 25/02/10,13:30:32,18,09,1, 12.0,1,1, 3.075, 10521.526, 404.246, 52878.760 25/02/10,13:30:32,19,09,1, 12.0,1,1, 3.075, 10521.508, 404.242, 52878.824 25/02/10,13:30:33,00,08,1, 11.8,1,1, 3.073, 10521.502, 404.242, 52878.824 25/02/10,13:30:33,01,08,1, 11.8,1,1, 3.073, 10521.566, 404.252, 52878.839 25/02/10,13:30:33,02,08,1, 11.8,1,1, 3.073, 10521.547, 404.242, 52878.732 25/02/10,13:30:33,03,08,1, 11.8,1,1, 3.073, 10521.578, 404.243, 52878.844 25/02/10,13:30:33,04,08,1, 11.8,1,1, 3.073, 10521.560, 404.246, 52878.858 25/02/10,13:30:33,05,08,1, 11.8,1,1, 3.073, 10521.571, 404.253, 52878.835 25/02/10,13:30:33,06,08,1, 11.8,1,1, 3.073, 10521.588, 404.266, 52878.845 25/02/10,13:30:33,07,08,1, 11.8,1,1, 3.073, 10521.596, 404.255, 52878.822 25/02/10,13:30:33,08,08,1, 11.8,1,1, 3.073, 10521.585, 404.252, 52878.860 25/02/10,13:30:33,09,08,1, 11.8,1,1, 3.073, 10521.584, 404.240, 52878.886 25/02/10,13:30:33,10,08,1, 11.8,1,1, 3.073, 10521.586, 404.254, 52878.894 25/02/10,13:30:33,11,08,1, 11.8,1,1, 3.073, 10521.601, 404.245, 52878.829 25/02/10,13:30:33,12,08,1, 11.8,1,1, 3.073, 10521.624, 404.263, 52878.876 25/02/10,13:30:33,13,08,1, 11.8,1,1, 3.073, 10521.635, 404.261, 52878.893 25/02/10,13:30:33,14,08,1, 11.8,1,1, 3.073, 10521.644, 404.262, 52878.850 25/02/10,13:30:33,15,08,1, 11.8,1,1, 3.073, 10521.648, 404.289, 52878.855 25/02/10,13:30:33,16,08,1, 11.8,1,1, 3.073, 10521.667, 404.244, 52878.895 25/02/10,13:30:33,17,08,1, 11.8,1,1, 3.073, 10521.658, 404.251, 52878.915 25/02/10,13:30:33,18,08,1, 11.8,1,1, 3.073, 10521.689, 404.252, 52878.866 25/02/10,13:30:33,19,08,1, 11.8,1,1, 3.073, 10521.715, 404.259, 52878.909 25/02/10,13:30:34,00,09,1, 11.9,1,1, 3.071, 10521.711, 404.259, 52878.909 25/02/10,13:30:34,01,09,1, 11.9,1,1, 3.071, 10521.731, 404.278, 52878.905 25/02/10,13:30:34,02,09,1, 11.9,1,1, 3.071, 10521.729, 404.247, 52878.860 25/02/10,13:30:34,03,09,1, 11.9,1,1, 3.071, 10521.746, 404.278, 52878.919 25/02/10,13:30:34,04,09,1, 11.9,1,1, 3.071, 10521.762, 404.298, 52878.875 25/02/10,13:30:34,05,09,1, 11.9,1,1, 3.071, 10521.758, 404.284, 52878.791 25/02/10,13:30:34,06,09,1, 11.9,1,1, 3.071, 10521.786, 404.261, 52878.914 25/02/10,13:30:34,07,09,1, 11.9,1,1, 3.071, 10521.790, 404.272, 52878.918 25/02/10,13:30:34,08,09,1, 11.9,1,1, 3.071, 10521.816, 404.283, 52878.936 25/02/10,13:30:34,09,09,1, 11.9,1,1, 3.071, 10521.814, 404.306, 52879.000 25/02/10,13:30:34,10,09,1, 11.9,1,1, 3.071, 10521.813, 404.307, 52878.951 25/02/10,13:30:34,11,09,1, 11.9,1,1, 3.071, 10521.866, 404.285, 52878.896 25/02/10,13:30:34,12,09,1, 11.9,1,1, 3.071, 10521.857, 404.322, 52878.947 25/02/10,13:30:34,13,09,1, 11.9,1,1, 3.071, 10521.845, 404.327, 52878.919 25/02/10,13:30:34,14,09,1, 11.9,1,1, 3.071, 10521.916, 404.340, 52878.875 25/02/10,13:30:34,15,09,1, 11.9,1,1, 3.071, 10521.892, 404.344, 52878.954 25/02/10,13:30:34,16,09,1, 11.9,1,1, 3.071, 10521.917, 404.338, 52878.941 25/02/10,13:30:34,17,09,1, 11.9,1,1, 3.071, 10521.939, 404.343, 52878.847 25/02/10,13:30:34,18,09,1, 11.9,1,1, 3.071, 10521.947, 404.334, 52878.836 25/02/10,13:30:34,19,09,1, 11.9,1,1, 3.071, 10521.928, 404.386, 52878.859 25/02/10,13:30:35,00,09,1, 11.9,1,1, 3.070, 10521.928, 404.386, 52878.859 25/02/10,13:30:35,01,09,1, 11.9,1,1, 3.070, 10521.994, 404.365, 52878.779 25/02/10,13:30:35,02,09,1, 11.9,1,1, 3.070, 10521.990, 404.368, 52878.936 25/02/10,13:30:35,03,09,1, 11.9,1,1, 3.070, 10522.000, 404.372, 52879.078 25/02/10,13:30:35,04,09,1, 11.9,1,1, 3.070, 10522.039, 404.400, 52878.908 25/02/10,13:30:35,05,09,1, 11.9,1,1, 3.070, 10522.021, 404.396, 52878.913 25/02/10,13:30:35,06,09,1, 11.9,1,1, 3.070, 10522.053, 404.415, 52879.020 25/02/10,13:30:35,07,09,1, 11.9,1,1, 3.070, 10522.037, 404.400, 52878.972 25/02/10,13:30:35,08,09,1, 11.9,1,1, 3.070, 10522.068, 404.422, 52878.944 25/02/10,13:30:35,09,09,1, 11.9,1,1, 3.070, 10522.114, 404.430, 52879.048 25/02/10,13:30:35,10,09,1, 11.9,1,1, 3.070, 10522.063, 404.429, 52879.002 25/02/10,13:30:35,11,09,1, 11.9,1,1, 3.070, 10522.097, 404.424, 52878.964 25/02/10,13:30:35,12,09,1, 11.9,1,1, 3.070, 10522.128, 404.459, 52878.985 25/02/10,13:30:35,13,09,1, 11.9,1,1, 3.070, 10522.124, 404.464, 52879.079 25/02/10,13:30:35,14,09,1, 11.9,1,1, 3.070, 10522.151, 404.458, 52879.059 25/02/10,13:30:35,15,09,1, 11.9,1,1, 3.070, 10522.161, 404.454, 52878.964 25/02/10,13:30:35,16,09,1, 11.9,1,1, 3.070, 10522.184, 404.445, 52879.041 25/02/10,13:30:35,17,09,1, 11.9,1,1, 3.070, 10522.206, 404.469, 52878.938 25/02/10,13:30:35,18,09,1, 11.9,1,1, 3.070, 10522.211, 404.465, 52878.960 25/02/10,13:30:35,19,09,1, 11.9,1,1, 3.070, 10522.199, 404.491, 52879.012 25/02/10,13:30:36,00,09,1, 11.9,1,1, 3.073, 10522.195, 404.491, 52879.012 25/02/10,13:30:36,01,09,1, 11.9,1,1, 3.073, 10522.251, 404.458, 52879.047 25/02/10,13:30:36,02,09,1, 11.9,1,1, 3.073, 10522.258, 404.509, 52879.003 25/02/10,13:30:36,03,09,1, 11.9,1,1, 3.073, 10522.275, 404.481, 52878.970 25/02/10,13:30:36,04,09,1, 11.9,1,1, 3.073, 10522.267, 404.481, 52878.959 25/02/10,13:30:36,05,09,1, 11.9,1,1, 3.073, 10522.300, 404.494, 52879.014 25/02/10,13:30:36,06,09,1, 11.9,1,1, 3.073, 10522.316, 404.489, 52879.001 25/02/10,13:30:36,07,09,1, 11.9,1,1, 3.073, 10522.305, 404.518, 52879.011 25/02/10,13:30:36,08,09,1, 11.9,1,1, 3.073, 10522.342, 404.523, 52878.997 25/02/10,13:30:36,09,09,1, 11.9,1,1, 3.073, 10522.357, 404.517, 52879.035 25/02/10,13:30:36,10,09,1, 11.9,1,1, 3.073, 10522.338, 404.531, 52879.027 25/02/10,13:30:36,11,09,1, 11.9,1,1, 3.073, 10522.376, 404.523, 52879.026 25/02/10,13:30:36,12,09,1, 11.9,1,1, 3.073, 10522.393, 404.539, 52879.089 25/02/10,13:30:36,13,09,1, 11.9,1,1, 3.073, 10522.406, 404.524, 52879.059 25/02/10,13:30:36,14,09,1, 11.9,1,1, 3.073, 10522.420, 404.548, 52878.987 25/02/10,13:30:36,15,09,1, 11.9,1,1, 3.073, 10522.423, 404.552, 52878.972 25/02/10,13:30:36,16,09,1, 11.9,1,1, 3.073, 10522.456, 404.563, 52878.971 25/02/10,13:30:36,17,09,1, 11.9,1,1, 3.073, 10522.457, 404.577, 52879.000 25/02/10,13:30:36,18,09,1, 11.9,1,1, 3.073, 10522.468, 404.583, 52879.051 25/02/10,13:30:36,19,09,1, 11.9,1,1, 3.073, 10522.448, 404.562, 52879.045 25/02/10,13:30:37,00,08,1, 11.9,1,1, 3.073, 10522.445, 404.562, 52879.045 25/02/10,13:30:37,01,08,1, 11.9,1,1, 3.073, 10522.509, 404.561, 52878.803 25/02/10,13:30:37,02,08,1, 11.9,1,1, 3.073, 10522.508, 404.565, 52879.009 25/02/10,13:30:37,03,08,1, 11.9,1,1, 3.073, 10522.522, 404.566, 52879.049 25/02/10,13:30:37,04,08,1, 11.9,1,1, 3.073, 10522.538, 404.594, 52879.101 25/02/10,13:30:37,05,08,1, 11.9,1,1, 3.073, 10522.556, 404.581, 52879.028 25/02/10,13:30:37,06,08,1, 11.9,1,1, 3.073, 10522.569, 404.588, 52879.024 25/02/10,13:30:37,07,08,1, 11.9,1,1, 3.073, 10522.580, 404.599, 52879.091 25/02/10,13:30:37,08,08,1, 11.9,1,1, 3.073, 10522.610, 404.607, 52879.072 25/02/10,13:30:37,09,08,1, 11.9,1,1, 3.073, 10522.610, 404.607, 52879.086 25/02/10,13:30:37,10,08,1, 11.9,1,1, 3.073, 10522.586, 404.589, 52879.065 25/02/10,13:30:37,11,08,1, 11.9,1,1, 3.073, 10522.620, 404.604, 52879.047 25/02/10,13:30:37,12,08,1, 11.9,1,1, 3.073, 10522.644, 404.609, 52879.029 25/02/10,13:30:37,13,08,1, 11.9,1,1, 3.073, 10522.656, 404.616, 52879.029 25/02/10,13:30:37,14,08,1, 11.9,1,1, 3.073, 10522.691, 404.618, 52879.036 25/02/10,13:30:37,15,08,1, 11.9,1,1, 3.073, 10522.678, 404.647, 52879.069 25/02/10,13:30:37,16,08,1, 11.9,1,1, 3.073, 10522.700, 404.671, 52879.097 25/02/10,13:30:37,17,08,1, 11.9,1,1, 3.073, 10522.718, 404.663, 52879.132 25/02/10,13:30:37,18,08,1, 11.9,1,1, 3.073, 10522.677, 404.668, 52879.107 25/02/10,13:30:37,19,08,1, 11.9,1,1, 3.073, 10522.715, 404.659, 52879.091 25/02/10,13:30:38,00,08,1, 11.9,1,1, 3.070, 10522.712, 404.659, 52879.091 25/02/10,13:30:38,01,08,1, 11.9,1,1, 3.070, 10522.716, 404.644, 52879.017 25/02/10,13:30:38,02,08,1, 11.9,1,1, 3.070, 10522.771, 404.673, 52879.061 25/02/10,13:30:38,03,08,1, 11.9,1,1, 3.070, 10522.777, 404.682, 52879.051 25/02/10,13:30:38,04,08,1, 11.9,1,1, 3.070, 10522.773, 404.688, 52879.069 25/02/10,13:30:38,05,08,1, 11.9,1,1, 3.070, 10522.797, 404.713, 52879.133 25/02/10,13:30:38,06,08,1, 11.9,1,1, 3.070, 10522.800, 404.661, 52879.119 25/02/10,13:30:38,07,08,1, 11.9,1,1, 3.070, 10522.803, 404.688, 52879.073 25/02/10,13:30:38,08,08,1, 11.9,1,1, 3.070, 10522.825, 404.696, 52879.076 25/02/10,13:30:38,09,08,1, 11.9,1,1, 3.070, 10522.836, 404.707, 52879.085 25/02/10,13:30:38,10,08,1, 11.9,1,1, 3.070, 10522.841, 404.692, 52879.094 25/02/10,13:30:38,11,08,1, 11.9,1,1, 3.070, 10522.863, 404.719, 52879.110 25/02/10,13:30:38,12,08,1, 11.9,1,1, 3.070, 10522.884, 404.739, 52879.119 25/02/10,13:30:38,13,08,1, 11.9,1,1, 3.070, 10522.889, 404.738, 52879.108 25/02/10,13:30:38,14,08,1, 11.9,1,1, 3.070, 10522.911, 404.735, 52879.138 25/02/10,13:30:38,15,08,1, 11.9,1,1, 3.070, 10522.941, 404.749, 52879.128 25/02/10,13:30:38,16,08,1, 11.9,1,1, 3.070, 10522.946, 404.737, 52879.092 25/02/10,13:30:38,17,08,1, 11.9,1,1, 3.070, 10522.951, 404.752, 52879.127 25/02/10,13:30:38,18,08,1, 11.9,1,1, 3.070, 10522.995, 404.760, 52879.166 25/02/10,13:30:38,19,08,1, 11.9,1,1, 3.070, 10522.986, 404.762, 52879.105 25/02/10,13:30:39,00,09,1, 12.0,1,1, 3.074, 10522.979, 404.762, 52879.105 25/02/10,13:30:39,01,09,1, 12.0,1,1, 3.074, 10523.009, 404.794, 52879.184 25/02/10,13:30:39,02,09,1, 12.0,1,1, 3.074, 10523.001, 404.777, 52879.202 25/02/10,13:30:39,03,09,1, 12.0,1,1, 3.074, 10523.039, 404.791, 52879.205 25/02/10,13:30:39,04,09,1, 12.0,1,1, 3.074, 10523.062, 404.788, 52879.185 25/02/10,13:30:39,05,09,1, 12.0,1,1, 3.074, 10523.055, 404.787, 52879.204 25/02/10,13:30:39,06,09,1, 12.0,1,1, 3.074, 10523.071, 404.802, 52879.123 25/02/10,13:30:39,07,09,1, 12.0,1,1, 3.074, 10523.095, 404.806, 52879.117 25/02/10,13:30:39,08,09,1, 12.0,1,1, 3.074, 10523.096, 404.822, 52879.124 25/02/10,13:30:39,09,09,1, 12.0,1,1, 3.074, 10523.133, 404.821, 52879.155 25/02/10,13:30:39,10,09,1, 12.0,1,1, 3.074, 10523.136, 404.858, 52879.208 25/02/10,13:30:39,11,09,1, 12.0,1,1, 3.074, 10523.162, 404.836, 52879.192 25/02/10,13:30:39,12,09,1, 12.0,1,1, 3.074, 10523.146, 404.854, 52879.221 25/02/10,13:30:39,13,09,1, 12.0,1,1, 3.074, 10523.161, 404.852, 52879.196 25/02/10,13:30:39,14,09,1, 12.0,1,1, 3.074, 10523.201, 404.873, 52879.168 25/02/10,13:30:39,15,09,1, 12.0,1,1, 3.074, 10523.194, 404.850, 52879.218 25/02/10,13:30:39,16,09,1, 12.0,1,1, 3.074, 10523.210, 404.880, 52879.206 25/02/10,13:30:39,17,09,1, 12.0,1,1, 3.074, 10523.229, 404.893, 52879.214 25/02/10,13:30:39,18,09,1, 12.0,1,1, 3.074, 10523.255, 404.886, 52879.209 25/02/10,13:30:39,19,09,1, 12.0,1,1, 3.074, 10523.252, 404.905, 52879.234 25/02/10,13:30:40,00,08,1, 12.0,1,1, 3.077, 10523.247, 404.905, 52879.234 25/02/10,13:30:40,01,08,1, 12.0,1,1, 3.077, 10523.279, 404.899, 52879.225 25/02/10,13:30:40,02,08,1, 12.0,1,1, 3.077, 10523.291, 404.915, 52879.255 25/02/10,13:30:40,03,08,1, 12.0,1,1, 3.077, 10523.318, 404.924, 52879.185 25/02/10,13:30:40,04,08,1, 12.0,1,1, 3.077, 10523.329, 404.894, 52879.130 25/02/10,13:30:40,05,08,1, 12.0,1,1, 3.077, 10523.349, 404.935, 52879.147 25/02/10,13:30:40,06,08,1, 12.0,1,1, 3.077, 10523.351, 404.936, 52879.207 25/02/10,13:30:40,07,08,1, 12.0,1,1, 3.077, 10523.366, 404.962, 52879.229 25/02/10,13:30:40,08,08,1, 12.0,1,1, 3.077, 10523.394, 404.962, 52879.258 25/02/10,13:30:40,09,08,1, 12.0,1,1, 3.077, 10523.393, 404.941, 52879.361 25/02/10,13:30:40,10,08,1, 12.0,1,1, 3.077, 10523.404, 404.986, 52879.304 25/02/10,13:30:40,11,08,1, 12.0,1,1, 3.077, 10523.395, 404.965, 52879.239 25/02/10,13:30:40,12,08,1, 12.0,1,1, 3.077, 10523.423, 404.965, 52879.184 25/02/10,13:30:40,13,08,1, 12.0,1,1, 3.077, 10523.426, 404.988, 52879.173 25/02/10,13:30:40,14,08,1, 12.0,1,1, 3.077, 10523.460, 404.989, 52879.227 25/02/10,13:30:40,15,08,1, 12.0,1,1, 3.077, 10523.445, 405.000, 52879.261 25/02/10,13:30:40,16,08,1, 12.0,1,1, 3.077, 10523.461, 405.020, 52879.233 25/02/10,13:30:40,17,08,1, 12.0,1,1, 3.077, 10523.458, 405.017, 52879.306 25/02/10,13:30:40,18,08,1, 12.0,1,1, 3.077, 10523.488, 405.027, 52879.272 25/02/10,13:30:40,19,08,1, 12.0,1,1, 3.077, 10523.501, 405.008, 52879.285 25/02/10,13:30:41,00,08,1, 11.9,1,1, 3.071, 10523.497, 405.008, 52879.285 25/02/10,13:30:41,01,08,1, 11.9,1,1, 3.071, 10523.566, 405.054, 52879.257 25/02/10,13:30:41,02,08,1, 11.9,1,1, 3.071, 10523.532, 405.052, 52879.224 25/02/10,13:30:41,03,08,1, 11.9,1,1, 3.071, 10523.555, 405.053, 52879.287 25/02/10,13:30:41,04,08,1, 11.9,1,1, 3.071, 10523.579, 405.065, 52879.264 25/02/10,13:30:41,05,08,1, 11.9,1,1, 3.071, 10523.585, 405.082, 52879.297 25/02/10,13:30:41,06,08,1, 11.9,1,1, 3.071, 10523.589, 405.063, 52879.302 25/02/10,13:30:41,07,08,1, 11.9,1,1, 3.071, 10523.613, 405.063, 52879.274 25/02/10,13:30:41,08,08,1, 11.9,1,1, 3.071, 10523.609, 405.071, 52879.278 25/02/10,13:30:41,09,08,1, 11.9,1,1, 3.071, 10523.641, 405.099, 52879.213 25/02/10,13:30:41,10,08,1, 11.9,1,1, 3.071, 10523.636, 405.080, 52879.247 25/02/10,13:30:41,11,08,1, 11.9,1,1, 3.071, 10523.632, 405.094, 52879.242 25/02/10,13:30:41,12,08,1, 11.9,1,1, 3.071, 10523.671, 405.103, 52879.273 25/02/10,13:30:41,13,08,1, 11.9,1,1, 3.071, 10523.680, 405.112, 52879.336 25/02/10,13:30:41,14,08,1, 11.9,1,1, 3.071, 10523.707, 405.140, 52879.364 25/02/10,13:30:41,15,08,1, 11.9,1,1, 3.071, 10523.703, 405.147, 52879.376 25/02/10,13:30:41,16,08,1, 11.9,1,1, 3.071, 10523.701, 405.141, 52879.352 25/02/10,13:30:41,17,08,1, 11.9,1,1, 3.071, 10523.745, 405.146, 52879.350 25/02/10,13:30:41,18,08,1, 11.9,1,1, 3.071, 10523.800, 405.123, 52879.182 25/02/10,13:30:41,19,08,1, 11.9,1,1, 3.071, 10523.724, 405.166, 52879.280 25/02/10,13:30:42,00,09,1, 12.0,1,1, 3.069, 10523.722, 405.166, 52879.280 25/02/10,13:30:42,01,09,1, 12.0,1,1, 3.069, 10523.748, 405.171, 52879.308 25/02/10,13:30:42,02,09,1, 12.0,1,1, 3.069, 10523.756, 405.186, 52879.379 25/02/10,13:30:42,03,09,1, 12.0,1,1, 3.069, 10523.790, 405.175, 52879.352 25/02/10,13:30:42,04,09,1, 12.0,1,1, 3.069, 10523.795, 405.173, 52879.366 25/02/10,13:30:42,05,09,1, 12.0,1,1, 3.069, 10523.787, 405.199, 52879.272 25/02/10,13:30:42,06,09,1, 12.0,1,1, 3.069, 10523.797, 405.220, 52879.419 25/02/10,13:30:42,07,09,1, 12.0,1,1, 3.069, 10523.819, 405.232, 52879.405 25/02/10,13:30:42,08,09,1, 12.0,1,1, 3.069, 10523.810, 405.218, 52879.333 25/02/10,13:30:42,09,09,1, 12.0,1,1, 3.069, 10523.840, 405.235, 52879.293 25/02/10,13:30:42,10,09,1, 12.0,1,1, 3.069, 10523.846, 405.230, 52879.393 25/02/10,13:30:42,11,09,1, 12.0,1,1, 3.069, 10523.888, 405.245, 52879.428 25/02/10,13:30:42,12,09,1, 12.0,1,1, 3.069, 10523.866, 405.269, 52879.392 25/02/10,13:30:42,13,09,1, 12.0,1,1, 3.069, 10523.870, 405.288, 52879.425 25/02/10,13:30:42,14,09,1, 12.0,1,1, 3.069, 10523.896, 405.254, 52879.374 25/02/10,13:30:42,15,09,1, 12.0,1,1, 3.069, 10523.907, 405.277, 52879.329 25/02/10,13:30:42,16,09,1, 12.0,1,1, 3.069, 10523.930, 405.285, 52879.330 25/02/10,13:30:42,17,09,1, 12.0,1,1, 3.069, 10523.935, 405.297, 52879.316 25/02/10,13:30:42,18,09,1, 12.0,1,1, 3.069, 10523.947, 405.303, 52879.343 25/02/10,13:30:42,19,09,1, 12.0,1,1, 3.069, 10523.949, 405.318, 52879.435 25/02/10,13:30:43,00,09,1, 11.9,1,1, 3.071, 10523.947, 405.318, 52879.435 25/02/10,13:30:43,01,09,1, 11.9,1,1, 3.071, 10523.971, 405.349, 52879.439 25/02/10,13:30:43,02,09,1, 11.9,1,1, 3.071, 10523.989, 405.346, 52879.393 25/02/10,13:30:43,03,09,1, 11.9,1,1, 3.071, 10524.015, 405.362, 52879.355 25/02/10,13:30:43,04,09,1, 11.9,1,1, 3.071, 10524.018, 405.371, 52879.361 25/02/10,13:30:43,05,09,1, 11.9,1,1, 3.071, 10524.013, 405.355, 52879.358 25/02/10,13:30:43,06,09,1, 11.9,1,1, 3.071, 10524.037, 405.367, 52879.387 25/02/10,13:30:43,07,09,1, 11.9,1,1, 3.071, 10524.079, 405.400, 52879.398 25/02/10,13:30:43,08,09,1, 11.9,1,1, 3.071, 10524.068, 405.371, 52879.426 25/02/10,13:30:43,09,09,1, 11.9,1,1, 3.071, 10524.090, 405.379, 52879.452 25/02/10,13:30:43,10,09,1, 11.9,1,1, 3.071, 10524.077, 405.396, 52879.439 25/02/10,13:30:43,11,09,1, 11.9,1,1, 3.071, 10524.097, 405.439, 52879.447 25/02/10,13:30:43,12,09,1, 11.9,1,1, 3.071, 10524.094, 405.428, 52879.421 25/02/10,13:30:43,13,09,1, 11.9,1,1, 3.071, 10524.095, 405.440, 52879.427 25/02/10,13:30:43,14,09,1, 11.9,1,1, 3.071, 10524.134, 405.444, 52879.433 25/02/10,13:30:43,15,09,1, 11.9,1,1, 3.071, 10524.135, 405.456, 52879.445 25/02/10,13:30:43,16,09,1, 11.9,1,1, 3.071, 10524.132, 405.448, 52879.469 25/02/10,13:30:43,17,09,1, 11.9,1,1, 3.071, 10524.145, 405.453, 52879.512 25/02/10,13:30:43,18,09,1, 11.9,1,1, 3.071, 10524.125, 405.460, 52879.469 25/02/10,13:30:43,19,09,1, 11.9,1,1, 3.071, 10524.163, 405.468, 52879.592 25/02/10,13:30:44,00,09,1, 11.9,1,1, 3.074, 10524.156, 405.468, 52879.592 25/02/10,13:30:44,01,09,1, 11.9,1,1, 3.074, 10524.193, 405.480, 52879.353 25/02/10,13:30:44,02,09,1, 11.9,1,1, 3.074, 10524.184, 405.508, 52879.423 25/02/10,13:30:44,03,09,1, 11.9,1,1, 3.074, 10524.198, 405.504, 52879.366 25/02/10,13:30:44,04,09,1, 11.9,1,1, 3.074, 10524.236, 405.519, 52879.518 25/02/10,13:30:44,05,09,1, 11.9,1,1, 3.074, 10524.221, 405.543, 52879.520 25/02/10,13:30:44,06,09,1, 11.9,1,1, 3.074, 10524.212, 405.540, 52879.485 25/02/10,13:30:44,07,09,1, 11.9,1,1, 3.074, 10524.234, 405.546, 52879.456 25/02/10,13:30:44,08,09,1, 11.9,1,1, 3.074, 10524.232, 405.562, 52879.495 25/02/10,13:30:44,09,09,1, 11.9,1,1, 3.074, 10524.267, 405.544, 52879.488 25/02/10,13:30:44,10,09,1, 11.9,1,1, 3.074, 10524.272, 405.559, 52879.491 25/02/10,13:30:44,11,09,1, 11.9,1,1, 3.074, 10524.281, 405.567, 52879.461 25/02/10,13:30:44,12,09,1, 11.9,1,1, 3.074, 10524.308, 405.574, 52879.482 25/02/10,13:30:44,13,09,1, 11.9,1,1, 3.074, 10524.308, 405.555, 52879.485 25/02/10,13:30:44,14,09,1, 11.9,1,1, 3.074, 10524.316, 405.596, 52879.494 25/02/10,13:30:44,15,09,1, 11.9,1,1, 3.074, 10524.347, 405.606, 52879.519 25/02/10,13:30:44,16,09,1, 11.9,1,1, 3.074, 10524.313, 405.602, 52879.524 25/02/10,13:30:44,17,09,1, 11.9,1,1, 3.074, 10524.339, 405.621, 52879.590 25/02/10,13:30:44,18,09,1, 11.9,1,1, 3.074, 10524.351, 405.629, 52879.489 25/02/10,13:30:44,19,09,1, 11.9,1,1, 3.074, 10524.362, 405.652, 52879.486 25/02/10,13:30:45,00,09,1, 11.9,1,1, 3.071, 10524.356, 405.652, 52879.486 25/02/10,13:30:45,01,09,1, 11.9,1,1, 3.071, 10524.370, 405.672, 52879.578 25/02/10,13:30:45,02,09,1, 11.9,1,1, 3.071, 10524.406, 405.663, 52879.571 25/02/10,13:30:45,03,09,1, 11.9,1,1, 3.071, 10524.398, 405.688, 52879.560 25/02/10,13:30:45,04,09,1, 11.9,1,1, 3.071, 10524.394, 405.679, 52879.572 25/02/10,13:30:45,05,09,1, 11.9,1,1, 3.071, 10524.410, 405.685, 52879.573 25/02/10,13:30:45,06,09,1, 11.9,1,1, 3.071, 10524.429, 405.675, 52879.545 25/02/10,13:30:45,07,09,1, 11.9,1,1, 3.071, 10524.459, 405.687, 52879.485 25/02/10,13:30:45,08,09,1, 11.9,1,1, 3.071, 10524.457, 405.710, 52879.512 25/02/10,13:30:45,09,09,1, 11.9,1,1, 3.071, 10524.454, 405.699, 52879.563 25/02/10,13:30:45,10,09,1, 11.9,1,1, 3.071, 10524.471, 405.743, 52879.588 25/02/10,13:30:45,11,09,1, 11.9,1,1, 3.071, 10524.481, 405.728, 52879.591 25/02/10,13:30:45,12,09,1, 11.9,1,1, 3.071, 10524.500, 405.753, 52879.634 25/02/10,13:30:45,13,09,1, 11.9,1,1, 3.071, 10524.474, 405.752, 52879.614 25/02/10,13:30:45,14,09,1, 11.9,1,1, 3.071, 10524.506, 405.728, 52879.620 25/02/10,13:30:45,15,09,1, 11.9,1,1, 3.071, 10524.515, 405.745, 52879.555 25/02/10,13:30:45,16,09,1, 11.9,1,1, 3.071, 10524.507, 405.750, 52879.591 25/02/10,13:30:45,17,09,1, 11.9,1,1, 3.071, 10524.520, 405.783, 52879.580 25/02/10,13:30:45,18,09,1, 11.9,1,1, 3.071, 10524.545, 405.783, 52879.598 25/02/10,13:30:45,19,09,1, 11.9,1,1, 3.071, 10524.543, 405.787, 52879.561 25/02/10,13:30:46,00,10,1, 11.9,1,1, 3.069, 10524.540, 405.787, 52879.561 25/02/10,13:30:46,01,10,1, 11.9,1,1, 3.069, 10524.564, 405.795, 52879.606 25/02/10,13:30:46,02,10,1, 11.9,1,1, 3.069, 10524.538, 405.792, 52879.632 25/02/10,13:30:46,03,10,1, 11.9,1,1, 3.069, 10524.545, 405.809, 52879.641 25/02/10,13:30:46,04,10,1, 11.9,1,1, 3.069, 10524.577, 405.834, 52879.562 25/02/10,13:30:46,05,10,1, 11.9,1,1, 3.069, 10524.574, 405.826, 52879.576 25/02/10,13:30:46,06,10,1, 11.9,1,1, 3.069, 10524.580, 405.838, 52879.586 25/02/10,13:30:46,07,10,1, 11.9,1,1, 3.069, 10524.588, 405.824, 52879.599 25/02/10,13:30:46,08,10,1, 11.9,1,1, 3.069, 10524.585, 405.852, 52879.648 25/02/10,13:30:46,09,10,1, 11.9,1,1, 3.069, 10524.605, 405.846, 52879.697 25/02/10,13:30:46,10,10,1, 11.9,1,1, 3.069, 10524.603, 405.871, 52879.647 25/02/10,13:30:46,11,10,1, 11.9,1,1, 3.069, 10524.642, 405.881, 52879.558 25/02/10,13:30:46,12,10,1, 11.9,1,1, 3.069, 10524.627, 405.882, 52879.563 25/02/10,13:30:46,13,10,1, 11.9,1,1, 3.069, 10524.650, 405.892, 52879.500 25/02/10,13:30:46,14,10,1, 11.9,1,1, 3.069, 10524.652, 405.885, 52879.595 25/02/10,13:30:46,15,10,1, 11.9,1,1, 3.069, 10524.645, 405.896, 52879.561 25/02/10,13:30:46,16,10,1, 11.9,1,1, 3.069, 10524.672, 405.902, 52879.714 25/02/10,13:30:46,17,10,1, 11.9,1,1, 3.069, 10524.678, 405.907, 52879.657 25/02/10,13:30:46,18,10,1, 11.9,1,1, 3.069, 10524.671, 405.933, 52879.689 25/02/10,13:30:46,19,10,1, 11.9,1,1, 3.069, 10524.697, 405.923, 52879.655 25/02/10,13:30:47,00,09,1, 12.0,1,1, 3.069, 10524.690, 405.923, 52879.655 25/02/10,13:30:47,01,09,1, 12.0,1,1, 3.069, 10524.714, 405.916, 52879.609 25/02/10,13:30:47,02,09,1, 12.0,1,1, 3.069, 10524.700, 405.962, 52879.581 25/02/10,13:30:47,03,09,1, 12.0,1,1, 3.069, 10524.724, 405.974, 52879.619 25/02/10,13:30:47,04,09,1, 12.0,1,1, 3.069, 10524.732, 405.966, 52879.664 25/02/10,13:30:47,05,09,1, 12.0,1,1, 3.069, 10524.755, 405.973, 52879.678 25/02/10,13:30:47,06,09,1, 12.0,1,1, 3.069, 10524.727, 405.992, 52879.654 25/02/10,13:30:47,07,09,1, 12.0,1,1, 3.069, 10524.730, 405.973, 52879.754 25/02/10,13:30:47,08,09,1, 12.0,1,1, 3.069, 10524.744, 406.006, 52879.700 25/02/10,13:30:47,09,09,1, 12.0,1,1, 3.069, 10524.762, 406.023, 52879.740 25/02/10,13:30:47,10,09,1, 12.0,1,1, 3.069, 10524.767, 406.033, 52879.711 25/02/10,13:30:47,11,09,1, 12.0,1,1, 3.069, 10524.778, 406.046, 52879.650 25/02/10,13:30:47,12,09,1, 12.0,1,1, 3.069, 10524.767, 406.033, 52879.639 25/02/10,13:30:47,13,09,1, 12.0,1,1, 3.069, 10524.793, 406.048, 52879.667 25/02/10,13:30:47,14,09,1, 12.0,1,1, 3.069, 10524.795, 406.061, 52879.775 25/02/10,13:30:47,15,09,1, 12.0,1,1, 3.069, 10524.816, 406.102, 52879.790 25/02/10,13:30:47,16,09,1, 12.0,1,1, 3.069, 10524.824, 406.082, 52879.772 25/02/10,13:30:47,17,09,1, 12.0,1,1, 3.069, 10524.827, 406.085, 52879.728 25/02/10,13:30:47,18,09,1, 12.0,1,1, 3.069, 10524.841, 406.114, 52879.695 25/02/10,13:30:47,19,09,1, 12.0,1,1, 3.069, 10524.841, 406.120, 52879.716 25/02/10,13:30:48,00,09,1, 11.9,1,1, 3.074, 10524.840, 406.120, 52879.716 25/02/10,13:30:48,01,09,1, 11.9,1,1, 3.074, 10524.879, 406.113, 52879.743 25/02/10,13:30:48,02,09,1, 11.9,1,1, 3.074, 10524.888, 406.136, 52879.790 25/02/10,13:30:48,03,09,1, 11.9,1,1, 3.074, 10524.875, 406.153, 52879.800 25/02/10,13:30:48,04,09,1, 11.9,1,1, 3.074, 10524.896, 406.172, 52879.849 25/02/10,13:30:48,05,09,1, 11.9,1,1, 3.074, 10524.893, 406.140, 52879.768 25/02/10,13:30:48,06,09,1, 11.9,1,1, 3.074, 10524.920, 406.170, 52879.772 25/02/10,13:30:48,07,09,1, 11.9,1,1, 3.074, 10524.933, 406.186, 52879.771 25/02/10,13:30:48,08,09,1, 11.9,1,1, 3.074, 10524.927, 406.168, 52879.769 25/02/10,13:30:48,09,09,1, 11.9,1,1, 3.074, 10524.936, 406.192, 52879.720 25/02/10,13:30:48,10,09,1, 11.9,1,1, 3.074, 10524.974, 406.202, 52879.774 25/02/10,13:30:48,11,09,1, 11.9,1,1, 3.074, 10524.977, 406.220, 52879.762 25/02/10,13:30:48,12,09,1, 11.9,1,1, 3.074, 10524.978, 406.223, 52879.809 25/02/10,13:30:48,13,09,1, 11.9,1,1, 3.074, 10524.981, 406.215, 52879.820 25/02/10,13:30:48,14,09,1, 11.9,1,1, 3.074, 10524.965, 406.228, 52879.857 25/02/10,13:30:48,15,09,1, 11.9,1,1, 3.074, 10524.983, 406.226, 52879.815 25/02/10,13:30:48,16,09,1, 11.9,1,1, 3.074, 10525.000, 406.255, 52879.779 25/02/10,13:30:48,17,09,1, 11.9,1,1, 3.074, 10525.026, 406.243, 52879.759 25/02/10,13:30:48,18,09,1, 11.9,1,1, 3.074, 10525.022, 406.265, 52879.793 25/02/10,13:30:48,19,09,1, 11.9,1,1, 3.074, 10525.035, 406.251, 52879.867 25/02/10,13:30:49,00,09,1, 12.0,1,1, 3.071, 10525.032, 406.251, 52879.867 25/02/10,13:30:49,01,09,1, 12.0,1,1, 3.071, 10525.017, 406.296, 52879.906 25/02/10,13:30:49,02,09,1, 12.0,1,1, 3.071, 10525.045, 406.306, 52879.852 25/02/10,13:30:49,03,09,1, 12.0,1,1, 3.071, 10525.031, 406.308, 52880.031 25/02/10,13:30:49,04,09,1, 12.0,1,1, 3.071, 10525.062, 406.300, 52879.849 25/02/10,13:30:49,05,09,1, 12.0,1,1, 3.071, 10525.052, 406.299, 52879.806 25/02/10,13:30:49,06,09,1, 12.0,1,1, 3.071, 10525.087, 406.305, 52879.828 25/02/10,13:30:49,07,09,1, 12.0,1,1, 3.071, 10525.081, 406.311, 52879.830 25/02/10,13:30:49,08,09,1, 12.0,1,1, 3.071, 10525.094, 406.319, 52879.859 25/02/10,13:30:49,09,09,1, 12.0,1,1, 3.071, 10525.082, 406.343, 52879.892 25/02/10,13:30:49,10,09,1, 12.0,1,1, 3.071, 10525.071, 406.357, 52879.911 25/02/10,13:30:49,11,09,1, 12.0,1,1, 3.071, 10525.091, 406.356, 52879.913 25/02/10,13:30:49,12,09,1, 12.0,1,1, 3.071, 10525.081, 406.366, 52879.911 25/02/10,13:30:49,13,09,1, 12.0,1,1, 3.071, 10525.118, 406.358, 52879.864 25/02/10,13:30:49,14,09,1, 12.0,1,1, 3.071, 10525.110, 406.363, 52879.854 25/02/10,13:30:49,15,09,1, 12.0,1,1, 3.071, 10525.116, 406.383, 52879.810 25/02/10,13:30:49,16,09,1, 12.0,1,1, 3.071, 10525.120, 406.387, 52879.837 25/02/10,13:30:49,17,09,1, 12.0,1,1, 3.071, 10525.107, 406.411, 52879.892 25/02/10,13:30:49,18,09,1, 12.0,1,1, 3.071, 10525.086, 406.397, 52879.896 25/02/10,13:30:49,19,09,1, 12.0,1,1, 3.071, 10525.110, 406.412, 52879.937 25/02/10,13:30:50,00,09,1, 11.9,1,1, 3.074, 10525.107, 406.412, 52879.937 25/02/10,13:30:50,01,09,1, 11.9,1,1, 3.074, 10525.123, 406.420, 52879.905 25/02/10,13:30:50,02,09,1, 11.9,1,1, 3.074, 10525.157, 406.425, 52879.880 25/02/10,13:30:50,03,09,1, 11.9,1,1, 3.074, 10525.143, 406.450, 52879.834 25/02/10,13:30:50,04,09,1, 11.9,1,1, 3.074, 10525.158, 406.448, 52879.914 25/02/10,13:30:50,05,09,1, 11.9,1,1, 3.074, 10525.164, 406.459, 52879.948 25/02/10,13:30:50,06,09,1, 11.9,1,1, 3.074, 10525.157, 406.461, 52879.973 25/02/10,13:30:50,07,09,1, 11.9,1,1, 3.074, 10525.188, 406.472, 52879.925 25/02/10,13:30:50,08,09,1, 11.9,1,1, 3.074, 10525.183, 406.495, 52879.901 25/02/10,13:30:50,09,09,1, 11.9,1,1, 3.074, 10525.185, 406.487, 52879.897 25/02/10,13:30:50,10,09,1, 11.9,1,1, 3.074, 10525.184, 406.522, 52879.882 25/02/10,13:30:50,11,09,1, 11.9,1,1, 3.074, 10525.189, 406.526, 52879.888 25/02/10,13:30:50,12,09,1, 11.9,1,1, 3.074, 10525.191, 406.533, 52879.898 25/02/10,13:30:50,13,09,1, 11.9,1,1, 3.074, 10525.208, 406.525, 52879.912 25/02/10,13:30:50,14,09,1, 11.9,1,1, 3.074, 10525.221, 406.534, 52879.936 25/02/10,13:30:50,15,09,1, 11.9,1,1, 3.074, 10525.208, 406.555, 52879.997 25/02/10,13:30:50,16,09,1, 11.9,1,1, 3.074, 10525.223, 406.564, 52879.982 25/02/10,13:30:50,17,09,1, 11.9,1,1, 3.074, 10525.231, 406.568, 52879.998 25/02/10,13:30:50,18,09,1, 11.9,1,1, 3.074, 10525.228, 406.577, 52880.017 25/02/10,13:30:50,19,09,1, 11.9,1,1, 3.074, 10525.243, 406.591, 52879.932 25/02/10,13:30:51,00,10,1, 12.0,1,1, 3.070, 10525.241, 406.591, 52879.932 25/02/10,13:30:51,01,10,1, 12.0,1,1, 3.070, 10525.266, 406.600, 52879.911 25/02/10,13:30:51,02,10,1, 12.0,1,1, 3.070, 10525.270, 406.602, 52879.921 25/02/10,13:30:51,03,10,1, 12.0,1,1, 3.070, 10525.279, 406.613, 52880.004 25/02/10,13:30:51,04,10,1, 12.0,1,1, 3.070, 10525.282, 406.620, 52880.045 25/02/10,13:30:51,05,10,1, 12.0,1,1, 3.070, 10525.264, 406.636, 52880.042 25/02/10,13:30:51,06,10,1, 12.0,1,1, 3.070, 10525.282, 406.652, 52880.016 25/02/10,13:30:51,07,10,1, 12.0,1,1, 3.070, 10525.283, 406.651, 52879.980 25/02/10,13:30:51,08,10,1, 12.0,1,1, 3.070, 10525.272, 406.664, 52879.949 25/02/10,13:30:51,09,10,1, 12.0,1,1, 3.070, 10525.306, 406.658, 52879.997 25/02/10,13:30:51,10,10,1, 12.0,1,1, 3.070, 10525.300, 406.682, 52880.035 25/02/10,13:30:51,11,10,1, 12.0,1,1, 3.070, 10525.323, 406.696, 52880.070 25/02/10,13:30:51,12,10,1, 12.0,1,1, 3.070, 10525.334, 406.701, 52880.056 25/02/10,13:30:51,13,10,1, 12.0,1,1, 3.070, 10525.331, 406.692, 52880.072 25/02/10,13:30:51,14,10,1, 12.0,1,1, 3.070, 10525.331, 406.694, 52880.003 25/02/10,13:30:51,15,10,1, 12.0,1,1, 3.070, 10525.333, 406.725, 52880.042 25/02/10,13:30:51,16,10,1, 12.0,1,1, 3.070, 10525.354, 406.723, 52879.973 25/02/10,13:30:51,17,10,1, 12.0,1,1, 3.070, 10525.353, 406.747, 52879.958 25/02/10,13:30:51,18,10,1, 12.0,1,1, 3.070, 10525.361, 406.754, 52880.091 25/02/10,13:30:51,19,10,1, 12.0,1,1, 3.070, 10525.363, 406.754, 52880.023 25/02/10,13:30:52,00,09,1, 12.0,1,1, 3.070, 10525.358, 406.754, 52880.023 25/02/10,13:30:52,01,09,1, 12.0,1,1, 3.070, 10525.389, 406.765, 52880.059 25/02/10,13:30:52,02,09,1, 12.0,1,1, 3.070, 10525.392, 406.769, 52880.103 25/02/10,13:30:52,03,09,1, 12.0,1,1, 3.070, 10525.365, 406.802, 52880.158 25/02/10,13:30:52,04,09,1, 12.0,1,1, 3.070, 10525.405, 406.796, 52880.148 25/02/10,13:30:52,05,09,1, 12.0,1,1, 3.070, 10525.409, 406.799, 52880.105 25/02/10,13:30:52,06,09,1, 12.0,1,1, 3.070, 10525.410, 406.799, 52879.998 25/02/10,13:30:52,07,09,1, 12.0,1,1, 3.070, 10525.420, 406.821, 52880.052 25/02/10,13:30:52,08,09,1, 12.0,1,1, 3.070, 10525.434, 406.851, 52879.994 25/02/10,13:30:52,09,09,1, 12.0,1,1, 3.070, 10525.445, 406.856, 52880.144 25/02/10,13:30:52,10,09,1, 12.0,1,1, 3.070, 10525.435, 406.872, 52880.160 25/02/10,13:30:52,11,09,1, 12.0,1,1, 3.070, 10525.445, 406.865, 52880.156 25/02/10,13:30:52,12,09,1, 12.0,1,1, 3.070, 10525.443, 406.898, 52880.128 25/02/10,13:30:52,13,09,1, 12.0,1,1, 3.070, 10525.452, 406.878, 52880.076 25/02/10,13:30:52,14,09,1, 12.0,1,1, 3.070, 10525.475, 406.876, 52880.044 25/02/10,13:30:52,15,09,1, 12.0,1,1, 3.070, 10525.459, 406.885, 52880.088 25/02/10,13:30:52,16,09,1, 12.0,1,1, 3.070, 10525.466, 406.898, 52880.120 25/02/10,13:30:52,17,09,1, 12.0,1,1, 3.070, 10525.457, 406.923, 52880.193 25/02/10,13:30:52,18,09,1, 12.0,1,1, 3.070, 10525.468, 406.925, 52880.219 25/02/10,13:30:52,19,09,1, 12.0,1,1, 3.070, 10525.478, 406.948, 52880.218 25/02/10,13:30:53,00,10,1, 11.8,1,1, 3.073, 10525.475, 406.948, 52880.218 25/02/10,13:30:53,01,10,1, 11.8,1,1, 3.073, 10525.500, 406.977, 52880.153 25/02/10,13:30:53,02,10,1, 11.8,1,1, 3.073, 10525.491, 406.965, 52880.105 25/02/10,13:30:53,03,10,1, 11.8,1,1, 3.073, 10525.497, 406.947, 52880.127 25/02/10,13:30:53,04,10,1, 11.8,1,1, 3.073, 10525.502, 407.002, 52880.104 25/02/10,13:30:53,05,10,1, 11.8,1,1, 3.073, 10525.497, 406.975, 52880.154 25/02/10,13:30:53,06,10,1, 11.8,1,1, 3.073, 10525.503, 406.998, 52880.148 25/02/10,13:30:53,07,10,1, 11.8,1,1, 3.073, 10525.511, 407.009, 52880.192 25/02/10,13:30:53,08,10,1, 11.8,1,1, 3.073, 10525.518, 407.028, 52880.259 25/02/10,13:30:53,09,10,1, 11.8,1,1, 3.073, 10525.509, 407.016, 52880.244 25/02/10,13:30:53,10,10,1, 11.8,1,1, 3.073, 10525.515, 407.043, 52880.190 25/02/10,13:30:53,11,10,1, 11.8,1,1, 3.073, 10525.486, 407.042, 52880.155 25/02/10,13:30:53,12,10,1, 11.8,1,1, 3.073, 10525.551, 407.047, 52880.182 25/02/10,13:30:53,13,10,1, 11.8,1,1, 3.073, 10525.515, 407.045, 52880.156 25/02/10,13:30:53,14,10,1, 11.8,1,1, 3.073, 10525.554, 407.054, 52880.190 25/02/10,13:30:53,15,10,1, 11.8,1,1, 3.073, 10525.532, 407.067, 52880.264 25/02/10,13:30:53,16,10,1, 11.8,1,1, 3.073, 10525.545, 407.087, 52880.251 25/02/10,13:30:53,17,10,1, 11.8,1,1, 3.073, 10525.535, 407.082, 52880.244 25/02/10,13:30:53,18,10,1, 11.8,1,1, 3.073, 10525.557, 407.070, 52880.227 25/02/10,13:30:53,19,10,1, 11.8,1,1, 3.073, 10525.562, 407.106, 52880.200 25/02/10,13:30:54,00,09,1, 11.9,1,1, 3.072, 10525.558, 407.106, 52880.200 25/02/10,13:30:54,01,09,1, 11.9,1,1, 3.072, 10525.566, 407.114, 52880.209 25/02/10,13:30:54,02,09,1, 11.9,1,1, 3.072, 10525.574, 407.120, 52880.213 25/02/10,13:30:54,03,09,1, 11.9,1,1, 3.072, 10525.558, 407.124, 52880.268 25/02/10,13:30:54,04,09,1, 11.9,1,1, 3.072, 10525.592, 407.145, 52880.298 25/02/10,13:30:54,05,09,1, 11.9,1,1, 3.072, 10525.591, 407.150, 52880.280 25/02/10,13:30:54,06,09,1, 11.9,1,1, 3.072, 10525.580, 407.169, 52880.333 25/02/10,13:30:54,07,09,1, 11.9,1,1, 3.072, 10525.574, 407.186, 52880.286 25/02/10,13:30:54,08,09,1, 11.9,1,1, 3.072, 10525.583, 407.198, 52880.247 25/02/10,13:30:54,09,09,1, 11.9,1,1, 3.072, 10525.595, 407.174, 52880.283 25/02/10,13:30:54,10,09,1, 11.9,1,1, 3.072, 10525.625, 407.202, 52880.231 25/02/10,13:30:54,11,09,1, 11.9,1,1, 3.072, 10525.583, 407.220, 52880.328 25/02/10,13:30:54,12,09,1, 11.9,1,1, 3.072, 10525.617, 407.201, 52880.326 25/02/10,13:30:54,13,09,1, 11.9,1,1, 3.072, 10525.609, 407.251, 52880.416 25/02/10,13:30:54,14,09,1, 11.9,1,1, 3.072, 10525.611, 407.248, 52880.339 25/02/10,13:30:54,15,09,1, 11.9,1,1, 3.072, 10525.605, 407.261, 52880.308 25/02/10,13:30:54,16,09,1, 11.9,1,1, 3.072, 10525.604, 407.282, 52880.358 25/02/10,13:30:54,17,09,1, 11.9,1,1, 3.072, 10525.616, 407.267, 52880.280 25/02/10,13:30:54,18,09,1, 11.9,1,1, 3.072, 10525.615, 407.295, 52880.316 25/02/10,13:30:54,19,09,1, 11.9,1,1, 3.072, 10525.618, 407.292, 52880.307 25/02/10,13:30:55,00,09,1, 12.0,1,1, 3.074, 10525.616, 407.292, 52880.307 25/02/10,13:30:55,01,09,1, 12.0,1,1, 3.074, 10525.633, 407.325, 52880.374 25/02/10,13:30:55,02,09,1, 12.0,1,1, 3.074, 10525.646, 407.336, 52880.343 25/02/10,13:30:55,03,09,1, 12.0,1,1, 3.074, 10525.653, 407.353, 52880.296 25/02/10,13:30:55,04,09,1, 12.0,1,1, 3.074, 10525.654, 407.337, 52880.300 25/02/10,13:30:55,05,09,1, 12.0,1,1, 3.074, 10525.648, 407.350, 52880.356 25/02/10,13:30:55,06,09,1, 12.0,1,1, 3.074, 10525.646, 407.360, 52880.348 25/02/10,13:30:55,07,09,1, 12.0,1,1, 3.074, 10525.660, 407.369, 52880.356 25/02/10,13:30:55,08,09,1, 12.0,1,1, 3.074, 10525.657, 407.397, 52880.427 25/02/10,13:30:55,09,09,1, 12.0,1,1, 3.074, 10525.684, 407.411, 52880.340 25/02/10,13:30:55,10,09,1, 12.0,1,1, 3.074, 10525.686, 407.404, 52880.389 25/02/10,13:30:55,11,09,1, 12.0,1,1, 3.074, 10525.696, 407.408, 52880.386 25/02/10,13:30:55,12,09,1, 12.0,1,1, 3.074, 10525.690, 407.423, 52880.336 25/02/10,13:30:55,13,09,1, 12.0,1,1, 3.074, 10525.677, 407.431, 52880.430 25/02/10,13:30:55,14,09,1, 12.0,1,1, 3.074, 10525.693, 407.428, 52880.336 25/02/10,13:30:55,15,09,1, 12.0,1,1, 3.074, 10525.697, 407.434, 52880.343 25/02/10,13:30:55,16,09,1, 12.0,1,1, 3.074, 10525.715, 407.465, 52880.353 25/02/10,13:30:55,17,09,1, 12.0,1,1, 3.074, 10525.721, 407.475, 52880.406 25/02/10,13:30:55,18,09,1, 12.0,1,1, 3.074, 10525.730, 407.470, 52880.412 25/02/10,13:30:55,19,09,1, 12.0,1,1, 3.074, 10525.712, 407.493, 52880.426 25/02/10,13:30:56,00,09,1, 11.9,1,1, 3.071, 10525.708, 407.493, 52880.426 25/02/10,13:30:56,01,09,1, 11.9,1,1, 3.071, 10525.731, 407.541, 52880.463 25/02/10,13:30:56,02,09,1, 11.9,1,1, 3.071, 10525.729, 407.520, 52880.489 25/02/10,13:30:56,03,09,1, 11.9,1,1, 3.071, 10525.706, 407.532, 52880.437 25/02/10,13:30:56,04,09,1, 11.9,1,1, 3.071, 10525.738, 407.564, 52880.470 25/02/10,13:30:56,05,09,1, 11.9,1,1, 3.071, 10525.729, 407.557, 52880.439 25/02/10,13:30:56,06,09,1, 11.9,1,1, 3.071, 10525.735, 407.537, 52880.332 25/02/10,13:30:56,07,09,1, 11.9,1,1, 3.071, 10525.769, 407.589, 52880.442 25/02/10,13:30:56,08,09,1, 11.9,1,1, 3.071, 10525.763, 407.586, 52880.400 25/02/10,13:30:56,09,09,1, 11.9,1,1, 3.071, 10525.745, 407.601, 52880.420 25/02/10,13:30:56,10,09,1, 11.9,1,1, 3.071, 10525.749, 407.636, 52880.401 25/02/10,13:30:56,11,09,1, 11.9,1,1, 3.071, 10525.762, 407.629, 52880.432 25/02/10,13:30:56,12,09,1, 11.9,1,1, 3.071, 10525.714, 407.619, 52880.518 25/02/10,13:30:56,13,09,1, 11.9,1,1, 3.071, 10525.744, 407.673, 52880.511 25/02/10,13:30:56,14,09,1, 11.9,1,1, 3.071, 10525.763, 407.677, 52880.523 25/02/10,13:30:56,15,09,1, 11.9,1,1, 3.071, 10525.739, 407.672, 52880.550 25/02/10,13:30:56,16,09,1, 11.9,1,1, 3.071, 10525.736, 407.694, 52880.490 25/02/10,13:30:56,17,09,1, 11.9,1,1, 3.071, 10525.749, 407.698, 52880.492 25/02/10,13:30:56,18,09,1, 11.9,1,1, 3.071, 10525.745, 407.695, 52880.479 25/02/10,13:30:56,19,09,1, 11.9,1,1, 3.071, 10525.764, 407.703, 52880.482 25/02/10,13:30:57,00,08,1, 12.0,1,1, 3.070, 10525.758, 407.703, 52880.482 25/02/10,13:30:57,01,08,1, 12.0,1,1, 3.070, 10525.751, 407.697, 52880.434 25/02/10,13:30:57,02,08,1, 12.0,1,1, 3.070, 10525.771, 407.724, 52880.532 25/02/10,13:30:57,03,08,1, 12.0,1,1, 3.070, 10525.768, 407.753, 52880.538 25/02/10,13:30:57,04,08,1, 12.0,1,1, 3.070, 10525.774, 407.772, 52880.565 25/02/10,13:30:57,05,08,1, 12.0,1,1, 3.070, 10525.757, 407.771, 52880.648 25/02/10,13:30:57,06,08,1, 12.0,1,1, 3.070, 10525.767, 407.785, 52880.652 25/02/10,13:30:57,07,08,1, 12.0,1,1, 3.070, 10525.755, 407.789, 52880.588 25/02/10,13:30:57,08,08,1, 12.0,1,1, 3.070, 10525.736, 407.796, 52880.626 25/02/10,13:30:57,09,08,1, 12.0,1,1, 3.070, 10525.744, 407.788, 52880.560 25/02/10,13:30:57,10,08,1, 12.0,1,1, 3.070, 10525.755, 407.811, 52880.551 25/02/10,13:30:57,11,08,1, 12.0,1,1, 3.070, 10525.739, 407.830, 52880.513 25/02/10,13:30:57,12,08,1, 12.0,1,1, 3.070, 10525.766, 407.838, 52880.469 25/02/10,13:30:57,13,08,1, 12.0,1,1, 3.070, 10525.740, 407.850, 52880.635 25/02/10,13:30:57,14,08,1, 12.0,1,1, 3.070, 10525.767, 407.869, 52880.603 25/02/10,13:30:57,15,08,1, 12.0,1,1, 3.070, 10525.758, 407.879, 52880.657 25/02/10,13:30:57,16,08,1, 12.0,1,1, 3.070, 10525.754, 407.875, 52880.618 25/02/10,13:30:57,17,08,1, 12.0,1,1, 3.070, 10525.747, 407.886, 52880.551 25/02/10,13:30:57,18,08,1, 12.0,1,1, 3.070, 10525.762, 407.879, 52880.596 25/02/10,13:30:57,19,08,1, 12.0,1,1, 3.070, 10525.751, 407.922, 52880.650 25/02/10,13:30:58,00,09,1, 11.9,1,1, 3.071, 10525.750, 407.922, 52880.650 25/02/10,13:30:58,01,09,1, 11.9,1,1, 3.071, 10525.744, 407.925, 52880.602 25/02/10,13:30:58,02,09,1, 11.9,1,1, 3.071, 10525.748, 407.950, 52880.612 25/02/10,13:30:58,03,09,1, 11.9,1,1, 3.071, 10525.738, 407.951, 52880.559 25/02/10,13:30:58,04,09,1, 11.9,1,1, 3.071, 10525.744, 407.970, 52880.712 25/02/10,13:30:58,05,09,1, 11.9,1,1, 3.071, 10525.750, 407.955, 52880.682 25/02/10,13:30:58,06,09,1, 11.9,1,1, 3.071, 10525.733, 407.971, 52880.635 25/02/10,13:30:58,07,09,1, 11.9,1,1, 3.071, 10525.741, 407.971, 52880.566 25/02/10,13:30:58,08,09,1, 11.9,1,1, 3.071, 10525.745, 407.987, 52880.583 25/02/10,13:30:58,09,09,1, 11.9,1,1, 3.071, 10525.746, 408.021, 52880.642 25/02/10,13:30:58,10,09,1, 11.9,1,1, 3.071, 10525.731, 408.022, 52880.649 25/02/10,13:30:58,11,09,1, 11.9,1,1, 3.071, 10525.759, 408.033, 52880.629 25/02/10,13:30:58,12,09,1, 11.9,1,1, 3.071, 10525.736, 408.057, 52880.695 25/02/10,13:30:58,13,09,1, 11.9,1,1, 3.071, 10525.754, 408.057, 52880.755 25/02/10,13:30:58,14,09,1, 11.9,1,1, 3.071, 10525.738, 408.077, 52880.706 25/02/10,13:30:58,15,09,1, 11.9,1,1, 3.071, 10525.738, 408.076, 52880.693 25/02/10,13:30:58,16,09,1, 11.9,1,1, 3.071, 10525.713, 408.076, 52880.641 25/02/10,13:30:58,17,09,1, 11.9,1,1, 3.071, 10525.740, 408.080, 52880.606 25/02/10,13:30:58,18,09,1, 11.9,1,1, 3.071, 10525.708, 408.098, 52880.646 25/02/10,13:30:58,19,09,1, 11.9,1,1, 3.071, 10525.715, 408.107, 52880.609 25/02/10,13:30:59,00,09,1, 12.0,1,1, 3.074, 10525.708, 408.107, 52880.609 25/02/10,13:30:59,01,09,1, 12.0,1,1, 3.074, 10525.717, 408.126, 52880.641 25/02/10,13:30:59,02,09,1, 12.0,1,1, 3.074, 10525.738, 408.131, 52880.694 25/02/10,13:30:59,03,09,1, 12.0,1,1, 3.074, 10525.699, 408.156, 52880.770 25/02/10,13:30:59,04,09,1, 12.0,1,1, 3.074, 10525.716, 408.140, 52880.817 25/02/10,13:30:59,05,09,1, 12.0,1,1, 3.074, 10525.719, 408.156, 52880.756 25/02/10,13:30:59,06,09,1, 12.0,1,1, 3.074, 10525.708, 408.180, 52880.723 25/02/10,13:30:59,07,09,1, 12.0,1,1, 3.074, 10525.739, 408.190, 52880.693 25/02/10,13:30:59,08,09,1, 12.0,1,1, 3.074, 10525.717, 408.211, 52880.723 25/02/10,13:30:59,09,09,1, 12.0,1,1, 3.074, 10525.726, 408.218, 52880.750 25/02/10,13:30:59,10,09,1, 12.0,1,1, 3.074, 10525.702, 408.231, 52880.811 25/02/10,13:30:59,11,09,1, 12.0,1,1, 3.074, 10525.700, 408.244, 52880.787 25/02/10,13:30:59,12,09,1, 12.0,1,1, 3.074, 10525.689, 408.230, 52880.709 25/02/10,13:30:59,13,09,1, 12.0,1,1, 3.074, 10525.697, 408.258, 52880.694 25/02/10,13:30:59,14,09,1, 12.0,1,1, 3.074, 10525.706, 408.287, 52880.738 25/02/10,13:30:59,15,09,1, 12.0,1,1, 3.074, 10525.722, 408.283, 52880.634 25/02/10,13:30:59,16,09,1, 12.0,1,1, 3.074, 10525.717, 408.261, 52880.606 25/02/10,13:30:59,17,09,1, 12.0,1,1, 3.074, 10525.673, 408.302, 52880.829 25/02/10,13:30:59,18,09,1, 12.0,1,1, 3.074, 10525.672, 408.308, 52880.845 25/02/10,13:30:59,19,09,1, 12.0,1,1, 3.074, 10525.695, 408.333, 52880.854 25/02/10,13:31:00,00,10,1, 11.9,1,1, 3.074, 10525.692, 408.333, 52880.854 25/02/10,13:31:00,01,10,1, 11.9,1,1, 3.074, 10525.702, 408.349, 52880.845 25/02/10,13:31:00,02,10,1, 11.9,1,1, 3.074, 10525.683, 408.333, 52880.765 25/02/10,13:31:00,03,10,1, 11.9,1,1, 3.074, 10525.657, 408.340, 52880.746 25/02/10,13:31:00,04,10,1, 11.9,1,1, 3.074, 10525.636, 408.335, 52880.785 25/02/10,13:31:00,05,10,1, 11.9,1,1, 3.074, 10525.655, 408.354, 52880.733 25/02/10,13:31:00,06,10,1, 11.9,1,1, 3.074, 10525.661, 408.369, 52880.741 25/02/10,13:31:00,07,10,1, 11.9,1,1, 3.074, 10525.654, 408.381, 52880.789 25/02/10,13:31:00,08,10,1, 11.9,1,1, 3.074, 10525.662, 408.380, 52880.827 25/02/10,13:31:00,09,10,1, 11.9,1,1, 3.074, 10525.648, 408.386, 52880.839 25/02/10,13:31:00,10,10,1, 11.9,1,1, 3.074, 10525.647, 408.413, 52880.850 25/02/10,13:31:00,11,10,1, 11.9,1,1, 3.074, 10525.620, 408.428, 52880.798 25/02/10,13:31:00,12,10,1, 11.9,1,1, 3.074, 10525.623, 408.449, 52880.817 25/02/10,13:31:00,13,10,1, 11.9,1,1, 3.074, 10525.618, 408.432, 52880.789 25/02/10,13:31:00,14,10,1, 11.9,1,1, 3.074, 10525.641, 408.471, 52880.776 25/02/10,13:31:00,15,10,1, 11.9,1,1, 3.074, 10525.609, 408.478, 52880.835 25/02/10,13:31:00,16,10,1, 11.9,1,1, 3.074, 10525.585, 408.471, 52880.828 25/02/10,13:31:00,17,10,1, 11.9,1,1, 3.074, 10525.591, 408.452, 52880.841 25/02/10,13:31:00,18,10,1, 11.9,1,1, 3.074, 10525.585, 408.494, 52880.843 25/02/10,13:31:00,19,10,1, 11.9,1,1, 3.074, 10525.582, 408.464, 52880.813 25/02/10,13:31:01,00,10,1, 12.0,1,1, 3.068, 10525.575, 408.464, 52880.813 25/02/10,13:31:01,01,10,1, 12.0,1,1, 3.068, 10525.592, 408.475, 52880.778 25/02/10,13:31:01,02,10,1, 12.0,1,1, 3.068, 10525.584, 408.502, 52880.794 25/02/10,13:31:01,03,10,1, 12.0,1,1, 3.068, 10525.571, 408.531, 52880.832 25/02/10,13:31:01,04,10,1, 12.0,1,1, 3.068, 10525.562, 408.529, 52880.878 25/02/10,13:31:01,05,10,1, 12.0,1,1, 3.068, 10525.573, 408.556, 52880.867 25/02/10,13:31:01,06,10,1, 12.0,1,1, 3.068, 10525.564, 408.510, 52880.863 25/02/10,13:31:01,07,10,1, 12.0,1,1, 3.068, 10525.559, 408.548, 52880.858 25/02/10,13:31:01,08,10,1, 12.0,1,1, 3.068, 10525.535, 408.560, 52880.870 25/02/10,13:31:01,09,10,1, 12.0,1,1, 3.068, 10525.541, 408.542, 52880.769 25/02/10,13:31:01,10,10,1, 12.0,1,1, 3.068, 10525.542, 408.547, 52880.784 25/02/10,13:31:01,11,10,1, 12.0,1,1, 3.068, 10525.511, 408.574, 52880.758 25/02/10,13:31:01,12,10,1, 12.0,1,1, 3.068, 10525.521, 408.585, 52880.818 25/02/10,13:31:01,13,10,1, 12.0,1,1, 3.068, 10525.486, 408.597, 52880.879 25/02/10,13:31:01,14,10,1, 12.0,1,1, 3.068, 10525.494, 408.620, 52880.899 25/02/10,13:31:01,15,10,1, 12.0,1,1, 3.068, 10525.494, 408.589, 52880.901 25/02/10,13:31:01,16,10,1, 12.0,1,1, 3.068, 10525.475, 408.605, 52880.902 25/02/10,13:31:01,17,10,1, 12.0,1,1, 3.068, 10525.491, 408.613, 52880.842 25/02/10,13:31:01,18,10,1, 12.0,1,1, 3.068, 10525.475, 408.625, 52880.832 25/02/10,13:31:01,19,10,1, 12.0,1,1, 3.068, 10525.474, 408.651, 52880.834 25/02/10,13:31:02,00,10,1, 11.9,1,1, 3.072, 10525.466, 408.651, 52880.834 25/02/10,13:31:02,01,10,1, 11.9,1,1, 3.072, 10525.449, 408.638, 52880.924 25/02/10,13:31:02,02,10,1, 11.9,1,1, 3.072, 10525.461, 408.661, 52880.878 25/02/10,13:31:02,03,10,1, 11.9,1,1, 3.072, 10525.451, 408.688, 52880.864 25/02/10,13:31:02,04,10,1, 11.9,1,1, 3.072, 10525.441, 408.683, 52880.853 25/02/10,13:31:02,05,10,1, 11.9,1,1, 3.072, 10525.436, 408.679, 52880.883 25/02/10,13:31:02,06,10,1, 11.9,1,1, 3.072, 10525.424, 408.680, 52880.859 25/02/10,13:31:02,07,10,1, 11.9,1,1, 3.072, 10525.428, 408.686, 52880.883 25/02/10,13:31:02,08,10,1, 11.9,1,1, 3.072, 10525.418, 408.690, 52880.876 25/02/10,13:31:02,09,10,1, 11.9,1,1, 3.072, 10525.404, 408.714, 52880.892 25/02/10,13:31:02,10,10,1, 11.9,1,1, 3.072, 10525.402, 408.707, 52880.969 25/02/10,13:31:02,11,10,1, 11.9,1,1, 3.072, 10525.423, 408.745, 52880.981 25/02/10,13:31:02,12,10,1, 11.9,1,1, 3.072, 10525.383, 408.739, 52880.933 25/02/10,13:31:02,13,10,1, 11.9,1,1, 3.072, 10525.399, 408.762, 52880.968 25/02/10,13:31:02,14,10,1, 11.9,1,1, 3.072, 10525.384, 408.765, 52880.891 25/02/10,13:31:02,15,10,1, 11.9,1,1, 3.072, 10525.368, 408.756, 52880.889 25/02/10,13:31:02,16,10,1, 11.9,1,1, 3.072, 10525.361, 408.780, 52880.853 25/02/10,13:31:02,17,10,1, 11.9,1,1, 3.072, 10525.370, 408.765, 52880.844 25/02/10,13:31:02,18,10,1, 11.9,1,1, 3.072, 10525.375, 408.784, 52880.896 25/02/10,13:31:02,19,10,1, 11.9,1,1, 3.072, 10525.367, 408.825, 52880.945 25/02/10,13:31:03,00,10,1, 11.9,1,1, 3.071, 10525.366, 408.825, 52880.945 25/02/10,13:31:03,01,10,1, 11.9,1,1, 3.071, 10525.342, 408.822, 52880.964 25/02/10,13:31:03,02,10,1, 11.9,1,1, 3.071, 10525.346, 408.825, 52880.939 25/02/10,13:31:03,03,10,1, 11.9,1,1, 3.071, 10525.324, 408.816, 52880.929 25/02/10,13:31:03,04,10,1, 11.9,1,1, 3.071, 10525.315, 408.818, 52880.900 25/02/10,13:31:03,05,10,1, 11.9,1,1, 3.071, 10525.316, 408.836, 52880.950 25/02/10,13:31:03,06,10,1, 11.9,1,1, 3.071, 10525.310, 408.838, 52880.953 25/02/10,13:31:03,07,10,1, 11.9,1,1, 3.071, 10525.296, 408.852, 52880.969 25/02/10,13:31:03,08,10,1, 11.9,1,1, 3.071, 10525.292, 408.847, 52880.992 25/02/10,13:31:03,09,10,1, 11.9,1,1, 3.071, 10525.286, 408.870, 52880.936 25/02/10,13:31:03,10,10,1, 11.9,1,1, 3.071, 10525.268, 408.869, 52880.927 25/02/10,13:31:03,11,10,1, 11.9,1,1, 3.071, 10525.278, 408.860, 52880.943 25/02/10,13:31:03,12,10,1, 11.9,1,1, 3.071, 10525.254, 408.867, 52880.887 25/02/10,13:31:03,13,10,1, 11.9,1,1, 3.071, 10525.278, 408.878, 52880.936 25/02/10,13:31:03,14,10,1, 11.9,1,1, 3.071, 10525.260, 408.897, 52880.931 25/02/10,13:31:03,15,10,1, 11.9,1,1, 3.071, 10525.261, 408.883, 52880.996 25/02/10,13:31:03,16,10,1, 11.9,1,1, 3.071, 10525.259, 408.907, 52880.967 25/02/10,13:31:03,17,10,1, 11.9,1,1, 3.071, 10525.240, 408.908, 52881.034 25/02/10,13:31:03,18,10,1, 11.9,1,1, 3.071, 10525.240, 408.913, 52881.013 25/02/10,13:31:03,19,10,1, 11.9,1,1, 3.071, 10525.225, 408.910, 52880.985 25/02/10,13:31:04,00,08,1, 12.0,1,1, 3.072, 10525.224, 408.910, 52880.985 25/02/10,13:31:04,01,08,1, 12.0,1,1, 3.072, 10525.204, 408.921, 52880.902 25/02/10,13:31:04,02,08,1, 12.0,1,1, 3.072, 10525.234, 408.941, 52880.893 25/02/10,13:31:04,03,08,1, 12.0,1,1, 3.072, 10525.201, 408.942, 52880.899 25/02/10,13:31:04,04,08,1, 12.0,1,1, 3.072, 10525.213, 408.944, 52880.917 25/02/10,13:31:04,05,08,1, 12.0,1,1, 3.072, 10525.194, 408.942, 52880.985 25/02/10,13:31:04,06,08,1, 12.0,1,1, 3.072, 10525.196, 408.941, 52881.001 25/02/10,13:31:04,07,08,1, 12.0,1,1, 3.072, 10525.173, 408.964, 52880.991 25/02/10,13:31:04,08,08,1, 12.0,1,1, 3.072, 10525.180, 408.949, 52880.930 25/02/10,13:31:04,09,08,1, 12.0,1,1, 3.072, 10525.177, 408.958, 52880.913 25/02/10,13:31:04,10,08,1, 12.0,1,1, 3.072, 10525.153, 408.962, 52880.940 25/02/10,13:31:04,11,08,1, 12.0,1,1, 3.072, 10525.130, 408.959, 52881.001 25/02/10,13:31:04,12,08,1, 12.0,1,1, 3.072, 10525.125, 408.969, 52881.040 25/02/10,13:31:04,13,08,1, 12.0,1,1, 3.072, 10525.134, 408.973, 52881.039 25/02/10,13:31:04,14,08,1, 12.0,1,1, 3.072, 10525.153, 408.976, 52880.981 25/02/10,13:31:04,15,08,1, 12.0,1,1, 3.072, 10525.144, 408.949, 52880.947 25/02/10,13:31:04,16,08,1, 12.0,1,1, 3.072, 10525.141, 408.958, 52881.006 25/02/10,13:31:04,17,08,1, 12.0,1,1, 3.072, 10525.097, 408.961, 52880.963 25/02/10,13:31:04,18,08,1, 12.0,1,1, 3.072, 10525.086, 408.998, 52880.869 25/02/10,13:31:04,19,08,1, 12.0,1,1, 3.072, 10525.100, 408.975, 52880.924 25/02/10,13:31:05,00,09,1, 12.0,1,1, 3.074, 10525.099, 408.975, 52880.924 25/02/10,13:31:05,01,09,1, 12.0,1,1, 3.074, 10525.092, 409.008, 52880.992 25/02/10,13:31:05,02,09,1, 12.0,1,1, 3.074, 10525.072, 408.979, 52880.997 25/02/10,13:31:05,03,09,1, 12.0,1,1, 3.074, 10525.060, 409.015, 52880.996 25/02/10,13:31:05,04,09,1, 12.0,1,1, 3.074, 10525.055, 409.007, 52881.045 25/02/10,13:31:05,05,09,1, 12.0,1,1, 3.074, 10525.033, 409.004, 52880.982 25/02/10,13:31:05,06,09,1, 12.0,1,1, 3.074, 10525.055, 409.039, 52880.943 25/02/10,13:31:05,07,09,1, 12.0,1,1, 3.074, 10525.044, 409.028, 52880.904 25/02/10,13:31:05,08,09,1, 12.0,1,1, 3.074, 10525.045, 409.016, 52880.915 25/02/10,13:31:05,09,09,1, 12.0,1,1, 3.074, 10525.005, 409.046, 52881.094 25/02/10,13:31:05,10,09,1, 12.0,1,1, 3.074, 10524.993, 409.027, 52881.061 25/02/10,13:31:05,11,09,1, 12.0,1,1, 3.074, 10524.985, 409.026, 52881.091 25/02/10,13:31:05,12,09,1, 12.0,1,1, 3.074, 10524.995, 409.032, 52881.040 25/02/10,13:31:05,13,09,1, 12.0,1,1, 3.074, 10524.986, 409.043, 52881.020 25/02/10,13:31:05,14,09,1, 12.0,1,1, 3.074, 10524.960, 409.043, 52881.017 25/02/10,13:31:05,15,09,1, 12.0,1,1, 3.074, 10524.950, 409.069, 52880.992 25/02/10,13:31:05,16,09,1, 12.0,1,1, 3.074, 10524.962, 409.046, 52880.964 25/02/10,13:31:05,17,09,1, 12.0,1,1, 3.074, 10524.945, 409.090, 52880.993 25/02/10,13:31:05,18,09,1, 12.0,1,1, 3.074, 10524.933, 409.074, 52880.960 25/02/10,13:31:05,19,09,1, 12.0,1,1, 3.074, 10524.942, 409.089, 52881.006 25/02/10,13:31:06,00,09,1, 11.9,1,1, 3.071, 10524.940, 409.089, 52881.006 25/02/10,13:31:06,01,09,1, 11.9,1,1, 3.071, 10524.941, 409.056, 52881.003 25/02/10,13:31:06,02,09,1, 11.9,1,1, 3.071, 10524.949, 409.087, 52880.992 25/02/10,13:31:06,03,09,1, 11.9,1,1, 3.071, 10524.909, 409.098, 52881.036 25/02/10,13:31:06,04,09,1, 11.9,1,1, 3.071, 10524.919, 409.070, 52881.092 25/02/10,13:31:06,05,09,1, 11.9,1,1, 3.071, 10524.898, 409.103, 52880.982 25/02/10,13:31:06,06,09,1, 11.9,1,1, 3.071, 10524.878, 409.078, 52881.008 25/02/10,13:31:06,07,09,1, 11.9,1,1, 3.071, 10524.895, 409.087, 52881.059 25/02/10,13:31:06,08,09,1, 11.9,1,1, 3.071, 10524.878, 409.116, 52881.093 25/02/10,13:31:06,09,09,1, 11.9,1,1, 3.071, 10524.870, 409.098, 52881.053 25/02/10,13:31:06,10,09,1, 11.9,1,1, 3.071, 10524.863, 409.115, 52881.064 25/02/10,13:31:06,11,09,1, 11.9,1,1, 3.071, 10524.874, 409.104, 52880.996 25/02/10,13:31:06,12,09,1, 11.9,1,1, 3.071, 10524.862, 409.111, 52880.951 25/02/10,13:31:06,13,09,1, 11.9,1,1, 3.071, 10524.851, 409.115, 52881.004 25/02/10,13:31:06,14,09,1, 11.9,1,1, 3.071, 10524.853, 409.120, 52880.951 25/02/10,13:31:06,15,09,1, 11.9,1,1, 3.071, 10524.834, 409.135, 52881.056 25/02/10,13:31:06,16,09,1, 11.9,1,1, 3.071, 10524.821, 409.135, 52881.076 25/02/10,13:31:06,17,09,1, 11.9,1,1, 3.071, 10524.831, 409.124, 52881.017 25/02/10,13:31:06,18,09,1, 11.9,1,1, 3.071, 10524.826, 409.113, 52881.022 25/02/10,13:31:06,19,09,1, 11.9,1,1, 3.071, 10524.826, 409.158, 52881.111 25/02/10,13:31:07,00,09,1, 12.0,1,1, 3.070, 10524.824, 409.158, 52881.111 25/02/10,13:31:07,01,09,1, 12.0,1,1, 3.070, 10524.798, 409.138, 52881.033 25/02/10,13:31:07,02,09,1, 12.0,1,1, 3.070, 10524.790, 409.131, 52881.031 25/02/10,13:31:07,03,09,1, 12.0,1,1, 3.070, 10524.788, 409.131, 52881.101 25/02/10,13:31:07,04,09,1, 12.0,1,1, 3.070, 10524.769, 409.146, 52881.050 25/02/10,13:31:07,05,09,1, 12.0,1,1, 3.070, 10524.784, 409.133, 52881.048 25/02/10,13:31:07,06,09,1, 12.0,1,1, 3.070, 10524.758, 409.139, 52881.025 25/02/10,13:31:07,07,09,1, 12.0,1,1, 3.070, 10524.774, 409.130, 52881.015 25/02/10,13:31:07,08,09,1, 12.0,1,1, 3.070, 10524.761, 409.110, 52881.000 25/02/10,13:31:07,09,09,1, 12.0,1,1, 3.070, 10524.783, 409.125, 52881.010 25/02/10,13:31:07,10,09,1, 12.0,1,1, 3.070, 10524.769, 409.137, 52880.961 25/02/10,13:31:07,11,09,1, 12.0,1,1, 3.070, 10524.763, 409.153, 52881.002 25/02/10,13:31:07,12,09,1, 12.0,1,1, 3.070, 10524.757, 409.148, 52881.014 25/02/10,13:31:07,13,09,1, 12.0,1,1, 3.070, 10524.760, 409.156, 52881.080 25/02/10,13:31:07,14,09,1, 12.0,1,1, 3.070, 10524.745, 409.145, 52881.049 25/02/10,13:31:07,15,09,1, 12.0,1,1, 3.070, 10524.727, 409.144, 52881.087 25/02/10,13:31:07,16,09,1, 12.0,1,1, 3.070, 10524.730, 409.154, 52881.057 25/02/10,13:31:07,17,09,1, 12.0,1,1, 3.070, 10524.700, 409.173, 52881.054 25/02/10,13:31:07,18,09,1, 12.0,1,1, 3.070, 10524.723, 409.155, 52880.860 25/02/10,13:31:07,19,09,1, 12.0,1,1, 3.070, 10524.714, 409.182, 52880.931 25/02/10,13:31:08,00,09,1, 11.9,1,1, 3.072, 10524.707, 409.182, 52880.931 25/02/10,13:31:08,01,09,1, 11.9,1,1, 3.072, 10524.690, 409.174, 52881.072 25/02/10,13:31:08,02,09,1, 11.9,1,1, 3.072, 10524.677, 409.182, 52881.013 25/02/10,13:31:08,03,09,1, 11.9,1,1, 3.072, 10524.678, 409.180, 52881.024 25/02/10,13:31:08,04,09,1, 11.9,1,1, 3.072, 10524.665, 409.186, 52881.057 25/02/10,13:31:08,05,09,1, 11.9,1,1, 3.072, 10524.692, 409.189, 52881.074 25/02/10,13:31:08,06,09,1, 11.9,1,1, 3.072, 10524.654, 409.204, 52881.013 25/02/10,13:31:08,07,09,1, 11.9,1,1, 3.072, 10524.662, 409.208, 52881.074 25/02/10,13:31:08,08,09,1, 11.9,1,1, 3.072, 10524.679, 409.193, 52880.982 25/02/10,13:31:08,09,09,1, 11.9,1,1, 3.072, 10524.669, 409.197, 52881.024 25/02/10,13:31:08,10,09,1, 11.9,1,1, 3.072, 10524.683, 409.204, 52881.012 25/02/10,13:31:08,11,09,1, 11.9,1,1, 3.072, 10524.672, 409.190, 52881.002 25/02/10,13:31:08,12,09,1, 11.9,1,1, 3.072, 10524.639, 409.197, 52881.010 25/02/10,13:31:08,13,09,1, 11.9,1,1, 3.072, 10524.656, 409.202, 52881.014 25/02/10,13:31:08,14,09,1, 11.9,1,1, 3.072, 10524.646, 409.194, 52880.980 25/02/10,13:31:08,15,09,1, 11.9,1,1, 3.072, 10524.653, 409.210, 52880.956 25/02/10,13:31:08,16,09,1, 11.9,1,1, 3.072, 10524.639, 409.203, 52880.971 25/02/10,13:31:08,17,09,1, 11.9,1,1, 3.072, 10524.618, 409.217, 52880.971 25/02/10,13:31:08,18,09,1, 11.9,1,1, 3.072, 10524.620, 409.234, 52881.022 25/02/10,13:31:08,19,09,1, 11.9,1,1, 3.072, 10524.637, 409.254, 52881.089 25/02/10,13:31:09,00,09,1, 11.9,1,1, 3.071, 10524.632, 409.254, 52881.089 25/02/10,13:31:09,01,09,1, 11.9,1,1, 3.071, 10524.620, 409.249, 52881.069 25/02/10,13:31:09,02,09,1, 11.9,1,1, 3.071, 10524.627, 409.242, 52881.012 25/02/10,13:31:09,03,09,1, 11.9,1,1, 3.071, 10524.624, 409.242, 52880.992 25/02/10,13:31:09,04,09,1, 11.9,1,1, 3.071, 10524.624, 409.253, 52880.914 25/02/10,13:31:09,05,09,1, 11.9,1,1, 3.071, 10524.641, 409.252, 52880.984 25/02/10,13:31:09,06,09,1, 11.9,1,1, 3.071, 10524.603, 409.243, 52881.039 25/02/10,13:31:09,07,09,1, 11.9,1,1, 3.071, 10524.610, 409.236, 52881.015 25/02/10,13:31:09,08,09,1, 11.9,1,1, 3.071, 10524.593, 409.213, 52881.088 25/02/10,13:31:09,09,09,1, 11.9,1,1, 3.071, 10524.581, 409.264, 52881.022 25/02/10,13:31:09,10,09,1, 11.9,1,1, 3.071, 10524.580, 409.255, 52880.958 25/02/10,13:31:09,11,09,1, 11.9,1,1, 3.071, 10524.598, 409.256, 52880.995 25/02/10,13:31:09,12,09,1, 11.9,1,1, 3.071, 10524.619, 409.251, 52880.973 25/02/10,13:31:09,13,09,1, 11.9,1,1, 3.071, 10524.598, 409.268, 52881.065 25/02/10,13:31:09,14,09,1, 11.9,1,1, 3.071, 10524.606, 409.244, 52880.980 25/02/10,13:31:09,15,09,1, 11.9,1,1, 3.071, 10524.597, 409.264, 52880.944 25/02/10,13:31:09,16,09,1, 11.9,1,1, 3.071, 10524.588, 409.265, 52880.987 25/02/10,13:31:09,17,09,1, 11.9,1,1, 3.071, 10524.602, 409.250, 52881.008 25/02/10,13:31:09,18,09,1, 11.9,1,1, 3.071, 10524.590, 409.267, 52881.047 25/02/10,13:31:09,19,09,1, 11.9,1,1, 3.071, 10524.599, 409.257, 52880.996 25/02/10,13:31:10,00,09,1, 11.9,1,1, 3.070, 10524.598, 409.257, 52880.996 25/02/10,13:31:10,01,09,1, 11.9,1,1, 3.070, 10524.599, 409.270, 52880.955 25/02/10,13:31:10,02,09,1, 11.9,1,1, 3.070, 10524.602, 409.275, 52880.970 25/02/10,13:31:10,03,09,1, 11.9,1,1, 3.070, 10524.572, 409.261, 52880.972 25/02/10,13:31:10,04,09,1, 11.9,1,1, 3.070, 10524.576, 409.253, 52881.024 25/02/10,13:31:10,05,09,1, 11.9,1,1, 3.070, 10524.582, 409.269, 52881.088 25/02/10,13:31:10,06,09,1, 11.9,1,1, 3.070, 10524.588, 409.280, 52881.105 25/02/10,13:31:10,07,09,1, 11.9,1,1, 3.070, 10524.573, 409.281, 52881.014 25/02/10,13:31:10,08,09,1, 11.9,1,1, 3.070, 10524.551, 409.292, 52880.981 25/02/10,13:31:10,09,09,1, 11.9,1,1, 3.070, 10524.563, 409.283, 52880.979 25/02/10,13:31:10,10,09,1, 11.9,1,1, 3.070, 10524.558, 409.268, 52880.926 25/02/10,13:31:10,11,09,1, 11.9,1,1, 3.070, 10524.567, 409.285, 52880.957 25/02/10,13:31:10,12,09,1, 11.9,1,1, 3.070, 10524.570, 409.272, 52880.994 25/02/10,13:31:10,13,09,1, 11.9,1,1, 3.070, 10524.563, 409.281, 52881.093 25/02/10,13:31:10,14,09,1, 11.9,1,1, 3.070, 10524.554, 409.309, 52881.057 25/02/10,13:31:10,15,09,1, 11.9,1,1, 3.070, 10524.599, 409.279, 52881.025 25/02/10,13:31:10,16,09,1, 11.9,1,1, 3.070, 10524.570, 409.300, 52881.003 25/02/10,13:31:10,17,09,1, 11.9,1,1, 3.070, 10524.572, 409.308, 52881.020 25/02/10,13:31:10,18,09,1, 11.9,1,1, 3.070, 10524.571, 409.287, 52881.010 25/02/10,13:31:10,19,09,1, 11.9,1,1, 3.070, 10524.552, 409.317, 52881.036 25/02/10,13:31:11,00,08,1, 11.9,1,1, 3.073, 10524.548, 409.317, 52881.036 25/02/10,13:31:11,01,08,1, 11.9,1,1, 3.073, 10524.583, 409.282, 52880.984 25/02/10,13:31:11,02,08,1, 11.9,1,1, 3.073, 10524.572, 409.311, 52881.026 25/02/10,13:31:11,03,08,1, 11.9,1,1, 3.073, 10524.563, 409.308, 52881.060 25/02/10,13:31:11,04,08,1, 11.9,1,1, 3.073, 10524.568, 409.307, 52880.968 25/02/10,13:31:11,05,08,1, 11.9,1,1, 3.073, 10524.547, 409.333, 52880.945 25/02/10,13:31:11,06,08,1, 11.9,1,1, 3.073, 10524.576, 409.318, 52880.958 25/02/10,13:31:11,07,08,1, 11.9,1,1, 3.073, 10524.574, 409.332, 52880.948 25/02/10,13:31:11,08,08,1, 11.9,1,1, 3.073, 10524.590, 409.320, 52880.924 25/02/10,13:31:11,09,08,1, 11.9,1,1, 3.073, 10524.561, 409.343, 52880.994 25/02/10,13:31:11,10,08,1, 11.9,1,1, 3.073, 10524.586, 409.346, 52881.026 25/02/10,13:31:11,11,08,1, 11.9,1,1, 3.073, 10524.572, 409.364, 52881.100 25/02/10,13:31:11,12,08,1, 11.9,1,1, 3.073, 10524.562, 409.360, 52881.081 25/02/10,13:31:11,13,08,1, 11.9,1,1, 3.073, 10524.592, 409.370, 52881.085 25/02/10,13:31:11,14,08,1, 11.9,1,1, 3.073, 10524.607, 409.344, 52880.972 25/02/10,13:31:11,15,08,1, 11.9,1,1, 3.073, 10524.580, 409.345, 52880.896 25/02/10,13:31:11,16,08,1, 11.9,1,1, 3.073, 10524.553, 409.356, 52880.998 25/02/10,13:31:11,17,08,1, 11.9,1,1, 3.073, 10524.574, 409.355, 52880.960 25/02/10,13:31:11,18,08,1, 11.9,1,1, 3.073, 10524.559, 409.352, 52881.039 25/02/10,13:31:11,19,08,1, 11.9,1,1, 3.073, 10524.580, 409.343, 52880.990 25/02/10,13:31:12,00,08,1, 11.9,1,1, 3.073, 10524.573, 409.343, 52880.990 25/02/10,13:31:12,01,08,1, 11.9,1,1, 3.073, 10524.587, 409.398, 52880.981 25/02/10,13:31:12,02,08,1, 11.9,1,1, 3.073, 10524.554, 409.366, 52880.985 25/02/10,13:31:12,03,08,1, 11.9,1,1, 3.073, 10524.568, 409.363, 52881.068 25/02/10,13:31:12,04,08,1, 11.9,1,1, 3.073, 10524.544, 409.390, 52880.988 25/02/10,13:31:12,05,08,1, 11.9,1,1, 3.073, 10524.556, 409.398, 52881.001 25/02/10,13:31:12,06,08,1, 11.9,1,1, 3.073, 10524.561, 409.403, 52880.943 25/02/10,13:31:12,07,08,1, 11.9,1,1, 3.073, 10524.564, 409.404, 52880.970 25/02/10,13:31:12,08,08,1, 11.9,1,1, 3.073, 10524.554, 409.411, 52881.045 25/02/10,13:31:12,09,08,1, 11.9,1,1, 3.073, 10524.529, 409.406, 52881.048 25/02/10,13:31:12,10,08,1, 11.9,1,1, 3.073, 10524.545, 409.413, 52881.021 25/02/10,13:31:12,11,08,1, 11.9,1,1, 3.073, 10524.558, 409.399, 52880.953 25/02/10,13:31:12,12,08,1, 11.9,1,1, 3.073, 10524.596, 409.387, 52880.779 25/02/10,13:31:12,13,08,1, 11.9,1,1, 3.073, 10524.599, 409.388, 52880.947 25/02/10,13:31:12,14,08,1, 11.9,1,1, 3.073, 10524.589, 409.395, 52880.916 25/02/10,13:31:12,15,08,1, 11.9,1,1, 3.073, 10524.597, 409.443, 52880.996 25/02/10,13:31:12,16,08,1, 11.9,1,1, 3.073, 10524.583, 409.412, 52881.027 25/02/10,13:31:12,17,08,1, 11.9,1,1, 3.073, 10524.571, 409.436, 52881.054 25/02/10,13:31:12,18,08,1, 11.9,1,1, 3.073, 10524.567, 409.448, 52881.025 25/02/10,13:31:12,19,08,1, 11.9,1,1, 3.073, 10524.564, 409.422, 52880.987 25/02/10,13:31:13,00,08,1, 11.8,1,1, 3.068, 10524.557, 409.422, 52880.987 25/02/10,13:31:13,01,08,1, 11.8,1,1, 3.068, 10524.581, 409.453, 52880.987 25/02/10,13:31:13,02,08,1, 11.8,1,1, 3.068, 10524.562, 409.433, 52880.960 25/02/10,13:31:13,03,08,1, 11.8,1,1, 3.068, 10524.569, 409.437, 52881.002 25/02/10,13:31:13,04,08,1, 11.8,1,1, 3.068, 10524.585, 409.436, 52880.997 25/02/10,13:31:13,05,08,1, 11.8,1,1, 3.068, 10524.590, 409.435, 52880.965 25/02/10,13:31:13,06,08,1, 11.8,1,1, 3.068, 10524.570, 409.436, 52880.999 25/02/10,13:31:13,07,08,1, 11.8,1,1, 3.068, 10524.583, 409.447, 52881.029 25/02/10,13:31:13,08,08,1, 11.8,1,1, 3.068, 10524.576, 409.458, 52881.036 25/02/10,13:31:13,09,08,1, 11.8,1,1, 3.068, 10524.569, 409.454, 52881.040 25/02/10,13:31:13,10,08,1, 11.8,1,1, 3.068, 10524.564, 409.466, 52881.013 25/02/10,13:31:13,11,08,1, 11.8,1,1, 3.068, 10524.590, 409.465, 52880.996 25/02/10,13:31:13,12,08,1, 11.8,1,1, 3.068, 10524.565, 409.460, 52881.015 25/02/10,13:31:13,13,08,1, 11.8,1,1, 3.068, 10524.585, 409.487, 52881.043 25/02/10,13:31:13,14,08,1, 11.8,1,1, 3.068, 10524.594, 409.447, 52881.046 25/02/10,13:31:13,15,08,1, 11.8,1,1, 3.068, 10524.594, 409.465, 52881.036 25/02/10,13:31:13,16,08,1, 11.8,1,1, 3.068, 10524.590, 409.459, 52881.022 25/02/10,13:31:13,17,08,1, 11.8,1,1, 3.068, 10524.601, 409.453, 52880.967 25/02/10,13:31:13,18,08,1, 11.8,1,1, 3.068, 10524.596, 409.488, 52880.984 25/02/10,13:31:13,19,08,1, 11.8,1,1, 3.068, 10524.591, 409.477, 52880.973 25/02/10,13:31:14,00,09,1, 11.9,1,1, 3.072, 10524.590, 409.477, 52880.973 25/02/10,13:31:14,01,09,1, 11.9,1,1, 3.072, 10524.613, 409.474, 52881.043 25/02/10,13:31:14,02,09,1, 11.9,1,1, 3.072, 10524.584, 409.488, 52881.063 25/02/10,13:31:14,03,09,1, 11.9,1,1, 3.072, 10524.604, 409.500, 52881.053 25/02/10,13:31:14,04,09,1, 11.9,1,1, 3.072, 10524.610, 409.512, 52881.006 25/02/10,13:31:14,05,09,1, 11.9,1,1, 3.072, 10524.601, 409.530, 52880.975 25/02/10,13:31:14,06,09,1, 11.9,1,1, 3.072, 10524.596, 409.513, 52880.970 25/02/10,13:31:14,07,09,1, 11.9,1,1, 3.072, 10524.580, 409.521, 52880.950 25/02/10,13:31:14,08,09,1, 11.9,1,1, 3.072, 10524.603, 409.536, 52880.978 25/02/10,13:31:14,09,09,1, 11.9,1,1, 3.072, 10524.584, 409.545, 52881.012 25/02/10,13:31:14,10,09,1, 11.9,1,1, 3.072, 10524.601, 409.535, 52880.962 25/02/10,13:31:14,11,09,1, 11.9,1,1, 3.072, 10524.618, 409.513, 52881.000 25/02/10,13:31:14,12,09,1, 11.9,1,1, 3.072, 10524.593, 409.546, 52880.996 25/02/10,13:31:14,13,09,1, 11.9,1,1, 3.072, 10524.637, 409.526, 52880.917 25/02/10,13:31:14,14,09,1, 11.9,1,1, 3.072, 10524.568, 409.530, 52880.785 25/02/10,13:31:14,15,09,1, 11.9,1,1, 3.072, 10524.587, 409.547, 52881.014 25/02/10,13:31:14,16,09,1, 11.9,1,1, 3.072, 10524.600, 409.545, 52880.995 25/02/10,13:31:14,17,09,1, 11.9,1,1, 3.072, 10524.605, 409.554, 52881.001 25/02/10,13:31:14,18,09,1, 11.9,1,1, 3.072, 10524.590, 409.571, 52881.044 25/02/10,13:31:14,19,09,1, 11.9,1,1, 3.072, 10524.605, 409.568, 52881.004 25/02/10,13:31:15,00,10,1, 12.0,1,1, 3.070, 10524.598, 409.568, 52881.004 25/02/10,13:31:15,01,10,1, 12.0,1,1, 3.070, 10524.611, 409.566, 52881.030 25/02/10,13:31:15,02,10,1, 12.0,1,1, 3.070, 10524.582, 409.575, 52881.003 25/02/10,13:31:15,03,10,1, 12.0,1,1, 3.070, 10524.602, 409.571, 52880.975 25/02/10,13:31:15,04,10,1, 12.0,1,1, 3.070, 10524.595, 409.572, 52880.960 25/02/10,13:31:15,05,10,1, 12.0,1,1, 3.070, 10524.628, 409.580, 52880.967 25/02/10,13:31:15,06,10,1, 12.0,1,1, 3.070, 10524.610, 409.606, 52881.001 25/02/10,13:31:15,07,10,1, 12.0,1,1, 3.070, 10524.616, 409.617, 52881.210 25/02/10,13:31:15,08,10,1, 12.0,1,1, 3.070, 10524.609, 409.591, 52880.947 25/02/10,13:31:15,09,10,1, 12.0,1,1, 3.070, 10524.603, 409.630, 52880.989 25/02/10,13:31:15,10,10,1, 12.0,1,1, 3.070, 10524.614, 409.611, 52880.989 25/02/10,13:31:15,11,10,1, 12.0,1,1, 3.070, 10524.626, 409.612, 52880.941 25/02/10,13:31:15,12,10,1, 12.0,1,1, 3.070, 10524.648, 409.605, 52880.911 25/02/10,13:31:15,13,10,1, 12.0,1,1, 3.070, 10524.624, 409.625, 52881.067 25/02/10,13:31:15,14,10,1, 12.0,1,1, 3.070, 10524.656, 409.608, 52880.911 25/02/10,13:31:15,15,10,1, 12.0,1,1, 3.070, 10524.640, 409.612, 52880.956 25/02/10,13:31:15,16,10,1, 12.0,1,1, 3.070, 10524.632, 409.607, 52880.952 25/02/10,13:31:15,17,10,1, 12.0,1,1, 3.070, 10524.625, 409.663, 52880.997 25/02/10,13:31:15,18,10,1, 12.0,1,1, 3.070, 10524.625, 409.639, 52881.020 25/02/10,13:31:15,19,10,1, 12.0,1,1, 3.070, 10524.602, 409.641, 52880.998 25/02/10,13:31:16,00,08,1, 11.9,1,1, 3.074, 10524.598, 409.641, 52880.998 25/02/10,13:31:16,01,08,1, 11.9,1,1, 3.074, 10524.627, 409.629, 52880.915 25/02/10,13:31:16,02,08,1, 11.9,1,1, 3.074, 10524.641, 409.661, 52880.924 25/02/10,13:31:16,03,08,1, 11.9,1,1, 3.074, 10524.640, 409.644, 52880.933 25/02/10,13:31:16,04,08,1, 11.9,1,1, 3.074, 10524.629, 409.662, 52880.965 25/02/10,13:31:16,05,08,1, 11.9,1,1, 3.074, 10524.664, 409.677, 52880.992 25/02/10,13:31:16,06,08,1, 11.9,1,1, 3.074, 10524.666, 409.654, 52880.985 25/02/10,13:31:16,07,08,1, 11.9,1,1, 3.074, 10524.647, 409.654, 52880.949 25/02/10,13:31:16,08,08,1, 11.9,1,1, 3.074, 10524.652, 409.673, 52880.958 25/02/10,13:31:16,09,08,1, 11.9,1,1, 3.074, 10524.648, 409.652, 52880.889 25/02/10,13:31:16,10,08,1, 11.9,1,1, 3.074, 10524.685, 409.670, 52880.919 25/02/10,13:31:16,11,08,1, 11.9,1,1, 3.074, 10524.660, 409.665, 52880.939 25/02/10,13:31:16,12,08,1, 11.9,1,1, 3.074, 10524.670, 409.660, 52880.978 25/02/10,13:31:16,13,08,1, 11.9,1,1, 3.074, 10524.658, 409.694, 52880.974 25/02/10,13:31:16,14,08,1, 11.9,1,1, 3.074, 10524.645, 409.700, 52881.007 25/02/10,13:31:16,15,08,1, 11.9,1,1, 3.074, 10524.669, 409.714, 52881.005 25/02/10,13:31:16,16,08,1, 11.9,1,1, 3.074, 10524.643, 409.725, 52881.117 25/02/10,13:31:16,17,08,1, 11.9,1,1, 3.074, 10524.629, 409.706, 52880.870 25/02/10,13:31:16,18,08,1, 11.9,1,1, 3.074, 10524.675, 409.712, 52880.889 25/02/10,13:31:16,19,08,1, 11.9,1,1, 3.074, 10524.660, 409.708, 52880.943 25/02/10,13:31:17,00,09,1, 11.9,1,1, 3.074, 10524.657, 409.708, 52880.943 25/02/10,13:31:17,01,09,1, 11.9,1,1, 3.074, 10524.656, 409.699, 52880.910 25/02/10,13:31:17,02,09,1, 11.9,1,1, 3.074, 10524.683, 409.718, 52880.935 25/02/10,13:31:17,03,09,1, 11.9,1,1, 3.074, 10524.683, 409.729, 52880.966 25/02/10,13:31:17,04,09,1, 11.9,1,1, 3.074, 10524.643, 409.744, 52880.980 25/02/10,13:31:17,05,09,1, 11.9,1,1, 3.074, 10524.667, 409.731, 52880.970 25/02/10,13:31:17,06,09,1, 11.9,1,1, 3.074, 10524.673, 409.716, 52880.936 25/02/10,13:31:17,07,09,1, 11.9,1,1, 3.074, 10524.647, 409.733, 52880.919 25/02/10,13:31:17,08,09,1, 11.9,1,1, 3.074, 10524.679, 409.751, 52880.907 25/02/10,13:31:17,09,09,1, 11.9,1,1, 3.074, 10524.669, 409.750, 52880.916 25/02/10,13:31:17,10,09,1, 11.9,1,1, 3.074, 10524.654, 409.764, 52880.967 25/02/10,13:31:17,11,09,1, 11.9,1,1, 3.074, 10524.675, 409.768, 52880.944 25/02/10,13:31:17,12,09,1, 11.9,1,1, 3.074, 10524.670, 409.752, 52880.979 25/02/10,13:31:17,13,09,1, 11.9,1,1, 3.074, 10524.660, 409.761, 52880.910 25/02/10,13:31:17,14,09,1, 11.9,1,1, 3.074, 10524.671, 409.766, 52880.906 25/02/10,13:31:17,15,09,1, 11.9,1,1, 3.074, 10524.675, 409.758, 52880.897 25/02/10,13:31:17,16,09,1, 11.9,1,1, 3.074, 10524.660, 409.783, 52880.854 25/02/10,13:31:17,17,09,1, 11.9,1,1, 3.074, 10524.678, 409.773, 52880.909 25/02/10,13:31:17,18,09,1, 11.9,1,1, 3.074, 10524.669, 409.767, 52880.959 25/02/10,13:31:17,19,09,1, 11.9,1,1, 3.074, 10524.678, 409.771, 52880.989 25/02/10,13:31:18,00,08,1, 11.9,1,1, 3.073, 10524.673, 409.771, 52880.989 25/02/10,13:31:18,01,08,1, 11.9,1,1, 3.073, 10524.707, 409.808, 52880.995 25/02/10,13:31:18,02,08,1, 11.9,1,1, 3.073, 10524.682, 409.778, 52880.962 25/02/10,13:31:18,03,08,1, 11.9,1,1, 3.073, 10524.698, 409.804, 52880.939 25/02/10,13:31:18,04,08,1, 11.9,1,1, 3.073, 10524.697, 409.808, 52880.887 25/02/10,13:31:18,05,08,1, 11.9,1,1, 3.073, 10524.686, 409.805, 52880.879 25/02/10,13:31:18,06,08,1, 11.9,1,1, 3.073, 10524.710, 409.800, 52880.880 25/02/10,13:31:18,07,08,1, 11.9,1,1, 3.073, 10524.696, 409.798, 52880.866 25/02/10,13:31:18,08,08,1, 11.9,1,1, 3.073, 10524.700, 409.811, 52880.905 25/02/10,13:31:18,09,08,1, 11.9,1,1, 3.073, 10524.694, 409.833, 52880.937 25/02/10,13:31:18,10,08,1, 11.9,1,1, 3.073, 10524.694, 409.843, 52880.936 25/02/10,13:31:18,11,08,1, 11.9,1,1, 3.073, 10524.714, 409.829, 52880.945 25/02/10,13:31:18,12,08,1, 11.9,1,1, 3.073, 10524.716, 409.825, 52880.897 25/02/10,13:31:18,13,08,1, 11.9,1,1, 3.073, 10524.717, 409.836, 52880.901 25/02/10,13:31:18,14,08,1, 11.9,1,1, 3.073, 10524.723, 409.832, 52880.893 25/02/10,13:31:18,15,08,1, 11.9,1,1, 3.073, 10524.734, 409.839, 52880.976 25/02/10,13:31:18,16,08,1, 11.9,1,1, 3.073, 10524.722, 409.839, 52880.952 25/02/10,13:31:18,17,08,1, 11.9,1,1, 3.073, 10524.740, 409.861, 52880.962 25/02/10,13:31:18,18,08,1, 11.9,1,1, 3.073, 10524.731, 409.841, 52880.884 25/02/10,13:31:18,19,08,1, 11.9,1,1, 3.073, 10524.723, 409.847, 52880.865 25/02/10,13:31:19,00,09,1, 11.9,1,1, 3.070, 10524.715, 409.847, 52880.865 25/02/10,13:31:19,01,09,1, 11.9,1,1, 3.070, 10524.735, 409.869, 52880.851 25/02/10,13:31:19,02,09,1, 11.9,1,1, 3.070, 10524.762, 409.869, 52880.911 25/02/10,13:31:19,03,09,1, 11.9,1,1, 3.070, 10524.747, 409.895, 52880.910 25/02/10,13:31:19,04,09,1, 11.9,1,1, 3.070, 10524.724, 409.881, 52880.927 25/02/10,13:31:19,05,09,1, 11.9,1,1, 3.070, 10524.772, 409.904, 52880.957 25/02/10,13:31:19,06,09,1, 11.9,1,1, 3.070, 10524.749, 409.877, 52880.918 25/02/10,13:31:19,07,09,1, 11.9,1,1, 3.070, 10524.735, 409.907, 52880.899 25/02/10,13:31:19,08,09,1, 11.9,1,1, 3.070, 10524.747, 409.919, 52880.921 25/02/10,13:31:19,09,09,1, 11.9,1,1, 3.070, 10524.738, 409.928, 52880.882 25/02/10,13:31:19,10,09,1, 11.9,1,1, 3.070, 10524.736, 409.916, 52880.848 25/02/10,13:31:19,11,09,1, 11.9,1,1, 3.070, 10524.764, 409.926, 52880.850 25/02/10,13:31:19,12,09,1, 11.9,1,1, 3.070, 10524.769, 409.914, 52880.881 25/02/10,13:31:19,13,09,1, 11.9,1,1, 3.070, 10524.754, 409.908, 52880.852 25/02/10,13:31:19,14,09,1, 11.9,1,1, 3.070, 10524.771, 409.922, 52880.918 25/02/10,13:31:19,15,09,1, 11.9,1,1, 3.070, 10524.760, 409.930, 52880.931 25/02/10,13:31:19,16,09,1, 11.9,1,1, 3.070, 10524.738, 409.957, 52880.940 25/02/10,13:31:19,17,09,1, 11.9,1,1, 3.070, 10524.753, 409.960, 52880.886 25/02/10,13:31:19,18,09,1, 11.9,1,1, 3.070, 10524.798, 409.950, 52880.871 25/02/10,13:31:19,19,09,1, 11.9,1,1, 3.070, 10524.767, 409.938, 52880.872 25/02/10,13:31:20,00,08,1, 11.9,1,1, 3.069, 10524.765, 409.938, 52880.872 25/02/10,13:31:20,01,08,1, 11.9,1,1, 3.069, 10524.791, 409.940, 52881.008 25/02/10,13:31:20,02,08,1, 11.9,1,1, 3.069, 10524.768, 409.957, 52880.941 25/02/10,13:31:20,03,08,1, 11.9,1,1, 3.069, 10524.779, 409.960, 52880.949 25/02/10,13:31:20,04,08,1, 11.9,1,1, 3.069, 10524.789, 409.975, 52880.878 25/02/10,13:31:20,05,08,1, 11.9,1,1, 3.069, 10524.762, 409.945, 52880.848 25/02/10,13:31:20,06,08,1, 11.9,1,1, 3.069, 10524.800, 409.958, 52880.845 25/02/10,13:31:20,07,08,1, 11.9,1,1, 3.069, 10524.759, 409.974, 52880.852 25/02/10,13:31:20,08,08,1, 11.9,1,1, 3.069, 10524.785, 409.980, 52880.905 25/02/10,13:31:20,09,08,1, 11.9,1,1, 3.069, 10524.795, 409.967, 52880.897 25/02/10,13:31:20,10,08,1, 11.9,1,1, 3.069, 10524.811, 409.984, 52880.912 25/02/10,13:31:20,11,08,1, 11.9,1,1, 3.069, 10524.800, 409.982, 52880.913 25/02/10,13:31:20,12,08,1, 11.9,1,1, 3.069, 10524.804, 410.010, 52880.928 25/02/10,13:31:20,13,08,1, 11.9,1,1, 3.069, 10524.814, 410.013, 52880.922 25/02/10,13:31:20,14,08,1, 11.9,1,1, 3.069, 10524.794, 409.983, 52880.907 25/02/10,13:31:20,15,08,1, 11.9,1,1, 3.069, 10524.810, 409.993, 52880.901 25/02/10,13:31:20,16,08,1, 11.9,1,1, 3.069, 10524.812, 409.992, 52880.849 25/02/10,13:31:20,17,08,1, 11.9,1,1, 3.069, 10524.813, 409.970, 52880.820 25/02/10,13:31:20,18,08,1, 11.9,1,1, 3.069, 10524.829, 410.011, 52880.845 25/02/10,13:31:20,19,08,1, 11.9,1,1, 3.069, 10524.841, 409.999, 52880.870 25/02/10,13:31:21,00,08,1, 11.9,1,1, 3.070, 10524.840, 409.999, 52880.870 25/02/10,13:31:21,01,08,1, 11.9,1,1, 3.070, 10524.845, 410.009, 52880.923 25/02/10,13:31:21,02,08,1, 11.9,1,1, 3.070, 10524.843, 409.993, 52880.862 25/02/10,13:31:21,03,08,1, 11.9,1,1, 3.070, 10524.836, 410.003, 52880.879 25/02/10,13:31:21,04,08,1, 11.9,1,1, 3.070, 10524.835, 410.014, 52880.851 25/02/10,13:31:21,05,08,1, 11.9,1,1, 3.070, 10524.850, 410.006, 52880.862 25/02/10,13:31:21,06,08,1, 11.9,1,1, 3.070, 10524.830, 409.995, 52880.882 25/02/10,13:31:21,07,08,1, 11.9,1,1, 3.070, 10524.848, 410.003, 52880.977 25/02/10,13:31:21,08,08,1, 11.9,1,1, 3.070, 10524.851, 410.014, 52880.933 25/02/10,13:31:21,09,08,1, 11.9,1,1, 3.070, 10524.846, 410.034, 52880.874 25/02/10,13:31:21,10,08,1, 11.9,1,1, 3.070, 10524.855, 410.000, 52880.838 25/02/10,13:31:21,11,08,1, 11.9,1,1, 3.070, 10524.851, 410.034, 52880.839 25/02/10,13:31:21,12,08,1, 11.9,1,1, 3.070, 10524.883, 410.023, 52880.828 25/02/10,13:31:21,13,08,1, 11.9,1,1, 3.070, 10524.861, 410.008, 52880.834 25/02/10,13:31:21,14,08,1, 11.9,1,1, 3.070, 10524.882, 410.033, 52880.872 25/02/10,13:31:21,15,08,1, 11.9,1,1, 3.070, 10524.906, 410.011, 52880.871 25/02/10,13:31:21,16,08,1, 11.9,1,1, 3.070, 10524.887, 410.023, 52880.884 25/02/10,13:31:21,17,08,1, 11.9,1,1, 3.070, 10524.888, 410.047, 52880.883 25/02/10,13:31:21,18,08,1, 11.9,1,1, 3.070, 10524.879, 410.024, 52880.841 25/02/10,13:31:21,19,08,1, 11.9,1,1, 3.070, 10524.911, 410.050, 52880.888 25/02/10,13:31:22,00,07,1, 11.8,1,1, 3.073, 10524.907, 410.050, 52880.888 25/02/10,13:31:22,01,07,1, 11.8,1,1, 3.073, 10524.892, 410.033, 52880.789 25/02/10,13:31:22,02,07,1, 11.8,1,1, 3.073, 10524.903, 410.041, 52880.802 25/02/10,13:31:22,03,07,1, 11.8,1,1, 3.073, 10524.918, 410.044, 52880.816 25/02/10,13:31:22,04,07,1, 11.8,1,1, 3.073, 10524.904, 410.031, 52880.889 25/02/10,13:31:22,05,07,1, 11.8,1,1, 3.073, 10524.897, 410.047, 52880.904 25/02/10,13:31:22,06,07,1, 11.8,1,1, 3.073, 10524.940, 410.062, 52880.902 25/02/10,13:31:22,07,07,1, 11.8,1,1, 3.073, 10524.945, 410.065, 52880.863 25/02/10,13:31:22,08,07,1, 11.8,1,1, 3.073, 10524.921, 410.062, 52880.863 25/02/10,13:31:22,09,07,1, 11.8,1,1, 3.073, 10524.921, 410.057, 52880.825 25/02/10,13:31:22,10,07,1, 11.8,1,1, 3.073, 10524.938, 410.098, 52880.850 25/02/10,13:31:22,11,07,1, 11.8,1,1, 3.073, 10524.947, 410.064, 52880.853 25/02/10,13:31:22,12,07,1, 11.8,1,1, 3.073, 10524.949, 410.060, 52880.896 25/02/10,13:31:22,13,07,1, 11.8,1,1, 3.073, 10524.949, 410.104, 52880.912 25/02/10,13:31:22,14,07,1, 11.8,1,1, 3.073, 10524.975, 410.066, 52880.891 25/02/10,13:31:22,15,07,1, 11.8,1,1, 3.073, 10524.987, 410.086, 52880.920 25/02/10,13:31:22,16,07,1, 11.8,1,1, 3.073, 10524.964, 410.093, 52880.914 25/02/10,13:31:22,17,07,1, 11.8,1,1, 3.073, 10524.974, 410.098, 52880.899 25/02/10,13:31:22,18,07,1, 11.8,1,1, 3.073, 10524.970, 410.073, 52880.783 25/02/10,13:31:22,19,07,1, 11.8,1,1, 3.073, 10524.993, 410.079, 52880.823 25/02/10,13:31:23,00,09,1, 11.9,1,1, 3.072, 10524.991, 410.079, 52880.823 25/02/10,13:31:23,01,09,1, 11.9,1,1, 3.072, 10524.977, 410.095, 52880.874 25/02/10,13:31:23,02,09,1, 11.9,1,1, 3.072, 10525.026, 410.109, 52880.882 25/02/10,13:31:23,03,09,1, 11.9,1,1, 3.072, 10525.007, 410.109, 52880.921 25/02/10,13:31:23,04,09,1, 11.9,1,1, 3.072, 10524.991, 410.125, 52880.926 25/02/10,13:31:23,05,09,1, 11.9,1,1, 3.072, 10525.000, 410.117, 52880.954 25/02/10,13:31:23,06,09,1, 11.9,1,1, 3.072, 10524.999, 410.104, 52880.887 25/02/10,13:31:23,07,09,1, 11.9,1,1, 3.072, 10525.001, 410.115, 52880.832 25/02/10,13:31:23,08,09,1, 11.9,1,1, 3.072, 10525.021, 410.121, 52880.832 25/02/10,13:31:23,09,09,1, 11.9,1,1, 3.072, 10525.031, 410.100, 52880.871 25/02/10,13:31:23,10,09,1, 11.9,1,1, 3.072, 10525.052, 410.117, 52880.865 25/02/10,13:31:23,11,09,1, 11.9,1,1, 3.072, 10525.054, 410.101, 52880.897 25/02/10,13:31:23,12,09,1, 11.9,1,1, 3.072, 10525.066, 410.129, 52880.889 25/02/10,13:31:23,13,09,1, 11.9,1,1, 3.072, 10525.031, 410.087, 52880.843 25/02/10,13:31:23,14,09,1, 11.9,1,1, 3.072, 10525.037, 410.086, 52880.604 25/02/10,13:31:23,15,09,1, 11.9,1,1, 3.072, 10525.065, 410.113, 52880.928 25/02/10,13:31:23,16,09,1, 11.9,1,1, 3.072, 10525.104, 410.117, 52880.871 25/02/10,13:31:23,17,09,1, 11.9,1,1, 3.072, 10525.093, 410.109, 52880.886 25/02/10,13:31:23,18,09,1, 11.9,1,1, 3.072, 10525.100, 410.100, 52880.896 25/02/10,13:31:23,19,09,1, 11.9,1,1, 3.072, 10525.088, 410.117, 52880.918 25/02/10,13:31:24,00,09,1, 11.9,1,1, 3.069, 10525.082, 410.117, 52880.918 25/02/10,13:31:24,01,09,1, 11.9,1,1, 3.069, 10525.124, 410.115, 52880.748 25/02/10,13:31:24,02,09,1, 11.9,1,1, 3.069, 10525.102, 410.145, 52880.911 25/02/10,13:31:24,03,09,1, 11.9,1,1, 3.069, 10525.128, 410.100, 52880.836 25/02/10,13:31:24,04,09,1, 11.9,1,1, 3.069, 10525.123, 410.114, 52880.857 25/02/10,13:31:24,05,09,1, 11.9,1,1, 3.069, 10525.127, 410.126, 52880.854 25/02/10,13:31:24,06,09,1, 11.9,1,1, 3.069, 10525.127, 410.121, 52880.848 25/02/10,13:31:24,07,09,1, 11.9,1,1, 3.069, 10525.138, 410.117, 52880.853 25/02/10,13:31:24,08,09,1, 11.9,1,1, 3.069, 10525.145, 410.132, 52880.844 25/02/10,13:31:24,09,09,1, 11.9,1,1, 3.069, 10525.158, 410.129, 52880.908 25/02/10,13:31:24,10,09,1, 11.9,1,1, 3.069, 10525.159, 410.137, 52880.890 25/02/10,13:31:24,11,09,1, 11.9,1,1, 3.069, 10525.156, 410.140, 52880.872 25/02/10,13:31:24,12,09,1, 11.9,1,1, 3.069, 10525.171, 410.121, 52880.873 25/02/10,13:31:24,13,09,1, 11.9,1,1, 3.069, 10525.179, 410.125, 52880.826 25/02/10,13:31:24,14,09,1, 11.9,1,1, 3.069, 10525.179, 410.129, 52880.838 25/02/10,13:31:24,15,09,1, 11.9,1,1, 3.069, 10525.204, 410.148, 52880.798 25/02/10,13:31:24,16,09,1, 11.9,1,1, 3.069, 10525.188, 410.162, 52880.912 25/02/10,13:31:24,17,09,1, 11.9,1,1, 3.069, 10525.192, 410.169, 52880.868 25/02/10,13:31:24,18,09,1, 11.9,1,1, 3.069, 10525.226, 410.143, 52880.881 25/02/10,13:31:24,19,09,1, 11.9,1,1, 3.069, 10525.220, 410.151, 52880.840 25/02/10,13:31:25,00,09,1, 11.9,1,1, 3.072, 10525.216, 410.151, 52880.840 25/02/10,13:31:25,01,09,1, 11.9,1,1, 3.072, 10525.229, 410.172, 52880.754 25/02/10,13:31:25,02,09,1, 11.9,1,1, 3.072, 10525.232, 410.179, 52880.876 25/02/10,13:31:25,03,09,1, 11.9,1,1, 3.072, 10525.248, 410.175, 52880.843 25/02/10,13:31:25,04,09,1, 11.9,1,1, 3.072, 10525.227, 410.144, 52880.844 25/02/10,13:31:25,05,09,1, 11.9,1,1, 3.072, 10525.244, 410.168, 52880.869 25/02/10,13:31:25,06,09,1, 11.9,1,1, 3.072, 10525.252, 410.173, 52880.853 25/02/10,13:31:25,07,09,1, 11.9,1,1, 3.072, 10525.268, 410.176, 52880.850 25/02/10,13:31:25,08,09,1, 11.9,1,1, 3.072, 10525.264, 410.188, 52880.824 25/02/10,13:31:25,09,09,1, 11.9,1,1, 3.072, 10525.289, 410.162, 52880.797 25/02/10,13:31:25,10,09,1, 11.9,1,1, 3.072, 10525.285, 410.163, 52880.801 25/02/10,13:31:25,11,09,1, 11.9,1,1, 3.072, 10525.295, 410.183, 52880.783 25/02/10,13:31:25,12,09,1, 11.9,1,1, 3.072, 10525.294, 410.170, 52880.854 25/02/10,13:31:25,13,09,1, 11.9,1,1, 3.072, 10525.295, 410.203, 52880.857 25/02/10,13:31:25,14,09,1, 11.9,1,1, 3.072, 10525.316, 410.207, 52880.888 25/02/10,13:31:25,15,09,1, 11.9,1,1, 3.072, 10525.309, 410.187, 52880.901 25/02/10,13:31:25,16,09,1, 11.9,1,1, 3.072, 10525.289, 410.192, 52880.860 25/02/10,13:31:25,17,09,1, 11.9,1,1, 3.072, 10525.322, 410.216, 52880.845 25/02/10,13:31:25,18,09,1, 11.9,1,1, 3.072, 10525.313, 410.215, 52880.758 25/02/10,13:31:25,19,09,1, 11.9,1,1, 3.072, 10525.317, 410.212, 52880.765 25/02/10,13:31:26,00,10,1, 11.9,1,1, 3.070, 10525.316, 410.212, 52880.765 25/02/10,13:31:26,01,10,1, 11.9,1,1, 3.070, 10525.348, 410.223, 52880.813 25/02/10,13:31:26,02,10,1, 11.9,1,1, 3.070, 10525.334, 410.214, 52880.873 25/02/10,13:31:26,03,10,1, 11.9,1,1, 3.070, 10525.379, 410.216, 52880.842 25/02/10,13:31:26,04,10,1, 11.9,1,1, 3.070, 10525.358, 410.209, 52880.824 25/02/10,13:31:26,05,10,1, 11.9,1,1, 3.070, 10525.363, 410.182, 52880.789 25/02/10,13:31:26,06,10,1, 11.9,1,1, 3.070, 10525.366, 410.215, 52880.783 25/02/10,13:31:26,07,10,1, 11.9,1,1, 3.070, 10525.400, 410.223, 52880.859 25/02/10,13:31:26,08,10,1, 11.9,1,1, 3.070, 10525.392, 410.210, 52880.779 25/02/10,13:31:26,09,10,1, 11.9,1,1, 3.070, 10525.399, 410.242, 52880.834 25/02/10,13:31:26,10,10,1, 11.9,1,1, 3.070, 10525.430, 410.209, 52880.871 25/02/10,13:31:26,11,10,1, 11.9,1,1, 3.070, 10525.413, 410.221, 52880.854 25/02/10,13:31:26,12,10,1, 11.9,1,1, 3.070, 10525.427, 410.248, 52880.825 25/02/10,13:31:26,13,10,1, 11.9,1,1, 3.070, 10525.431, 410.233, 52880.857 25/02/10,13:31:26,14,10,1, 11.9,1,1, 3.070, 10525.453, 410.241, 52880.829 25/02/10,13:31:26,15,10,1, 11.9,1,1, 3.070, 10525.450, 410.247, 52880.830 25/02/10,13:31:26,16,10,1, 11.9,1,1, 3.070, 10525.481, 410.229, 52880.793 25/02/10,13:31:26,17,10,1, 11.9,1,1, 3.070, 10525.475, 410.230, 52880.815 25/02/10,13:31:26,18,10,1, 11.9,1,1, 3.070, 10525.485, 410.244, 52880.835 25/02/10,13:31:26,19,10,1, 11.9,1,1, 3.070, 10525.495, 410.233, 52880.865 25/02/10,13:31:27,00,08,1, 11.9,1,1, 3.070, 10525.491, 410.233, 52880.865 25/02/10,13:31:27,01,08,1, 11.9,1,1, 3.070, 10525.509, 410.280, 52880.859 25/02/10,13:31:27,02,08,1, 11.9,1,1, 3.070, 10525.521, 410.246, 52880.841 25/02/10,13:31:27,03,08,1, 11.9,1,1, 3.070, 10525.537, 410.250, 52880.803 25/02/10,13:31:27,04,08,1, 11.9,1,1, 3.070, 10525.543, 410.284, 52880.775 25/02/10,13:31:27,05,08,1, 11.9,1,1, 3.070, 10525.553, 410.239, 52880.752 25/02/10,13:31:27,06,08,1, 11.9,1,1, 3.070, 10525.541, 410.283, 52880.786 25/02/10,13:31:27,07,08,1, 11.9,1,1, 3.070, 10525.557, 410.263, 52880.798 25/02/10,13:31:27,08,08,1, 11.9,1,1, 3.070, 10525.551, 410.291, 52880.803 25/02/10,13:31:27,09,08,1, 11.9,1,1, 3.070, 10525.542, 410.256, 52880.821 25/02/10,13:31:27,10,08,1, 11.9,1,1, 3.070, 10525.567, 410.281, 52880.796 25/02/10,13:31:27,11,08,1, 11.9,1,1, 3.070, 10525.567, 410.263, 52880.774 25/02/10,13:31:27,12,08,1, 11.9,1,1, 3.070, 10525.576, 410.282, 52880.779 25/02/10,13:31:27,13,08,1, 11.9,1,1, 3.070, 10525.572, 410.269, 52880.755 25/02/10,13:31:27,14,08,1, 11.9,1,1, 3.070, 10525.598, 410.289, 52880.743 25/02/10,13:31:27,15,08,1, 11.9,1,1, 3.070, 10525.628, 410.288, 52880.780 25/02/10,13:31:27,16,08,1, 11.9,1,1, 3.070, 10525.625, 410.282, 52880.807 25/02/10,13:31:27,17,08,1, 11.9,1,1, 3.070, 10525.622, 410.285, 52880.820 25/02/10,13:31:27,18,08,1, 11.9,1,1, 3.070, 10525.639, 410.293, 52880.820 25/02/10,13:31:27,19,08,1, 11.9,1,1, 3.070, 10525.623, 410.306, 52880.842 25/02/10,13:31:28,00,09,1, 11.8,1,1, 3.073, 10525.616, 410.306, 52880.842 25/02/10,13:31:28,01,09,1, 11.8,1,1, 3.073, 10525.614, 410.275, 52880.750 25/02/10,13:31:28,02,09,1, 11.8,1,1, 3.073, 10525.628, 410.301, 52880.762 25/02/10,13:31:28,03,09,1, 11.8,1,1, 3.073, 10525.633, 410.308, 52880.752 25/02/10,13:31:28,04,09,1, 11.8,1,1, 3.073, 10525.659, 410.328, 52880.763 25/02/10,13:31:28,05,09,1, 11.8,1,1, 3.073, 10525.634, 410.301, 52880.847 25/02/10,13:31:28,06,09,1, 11.8,1,1, 3.073, 10525.645, 410.318, 52880.859 25/02/10,13:31:28,07,09,1, 11.8,1,1, 3.073, 10525.649, 410.324, 52880.883 25/02/10,13:31:28,08,09,1, 11.8,1,1, 3.073, 10525.657, 410.308, 52880.818 25/02/10,13:31:28,09,09,1, 11.8,1,1, 3.073, 10525.688, 410.338, 52880.808 25/02/10,13:31:28,10,09,1, 11.8,1,1, 3.073, 10525.686, 410.328, 52880.746 25/02/10,13:31:28,11,09,1, 11.8,1,1, 3.073, 10525.676, 410.334, 52880.774 25/02/10,13:31:28,12,09,1, 11.8,1,1, 3.073, 10525.692, 410.333, 52880.772 25/02/10,13:31:28,13,09,1, 11.8,1,1, 3.073, 10525.680, 410.322, 52880.758 25/02/10,13:31:28,14,09,1, 11.8,1,1, 3.073, 10525.683, 410.329, 52880.847 25/02/10,13:31:28,15,09,1, 11.8,1,1, 3.073, 10525.689, 410.340, 52880.798 25/02/10,13:31:28,16,09,1, 11.8,1,1, 3.073, 10525.713, 410.328, 52880.817 25/02/10,13:31:28,17,09,1, 11.8,1,1, 3.073, 10525.701, 410.346, 52880.789 25/02/10,13:31:28,18,09,1, 11.8,1,1, 3.073, 10525.704, 410.346, 52880.803 25/02/10,13:31:28,19,09,1, 11.8,1,1, 3.073, 10525.734, 410.343, 52880.816 25/02/10,13:31:29,00,09,1, 11.9,1,1, 3.073, 10525.733, 410.343, 52880.816 25/02/10,13:31:29,01,09,1, 11.9,1,1, 3.073, 10525.734, 410.344, 52880.628 25/02/10,13:31:29,02,09,1, 11.9,1,1, 3.073, 10525.704, 410.342, 52880.813 25/02/10,13:31:29,03,09,1, 11.9,1,1, 3.073, 10525.764, 410.344, 52880.840 25/02/10,13:31:29,04,09,1, 11.9,1,1, 3.073, 10525.750, 410.357, 52880.818 25/02/10,13:31:29,05,09,1, 11.9,1,1, 3.073, 10525.764, 410.360, 52880.814 25/02/10,13:31:29,06,09,1, 11.9,1,1, 3.073, 10525.753, 410.363, 52880.778 25/02/10,13:31:29,07,09,1, 11.9,1,1, 3.073, 10525.753, 410.317, 52880.742 25/02/10,13:31:29,08,09,1, 11.9,1,1, 3.073, 10525.778, 410.350, 52880.742 25/02/10,13:31:29,09,09,1, 11.9,1,1, 3.073, 10525.786, 410.346, 52880.756 25/02/10,13:31:29,10,09,1, 11.9,1,1, 3.073, 10525.780, 410.340, 52880.766 25/02/10,13:31:29,11,09,1, 11.9,1,1, 3.073, 10525.792, 410.362, 52880.837 25/02/10,13:31:29,12,09,1, 11.9,1,1, 3.073, 10525.807, 410.390, 52880.859 25/02/10,13:31:29,13,09,1, 11.9,1,1, 3.073, 10525.798, 410.374, 52880.850 25/02/10,13:31:29,14,09,1, 11.9,1,1, 3.073, 10525.835, 410.357, 52880.796 25/02/10,13:31:29,15,09,1, 11.9,1,1, 3.073, 10525.845, 410.367, 52880.772 25/02/10,13:31:29,16,09,1, 11.9,1,1, 3.073, 10525.821, 410.373, 52880.769 25/02/10,13:31:29,17,09,1, 11.9,1,1, 3.073, 10525.852, 410.377, 52880.788 25/02/10,13:31:29,18,09,1, 11.9,1,1, 3.073, 10525.848, 410.376, 52880.758 25/02/10,13:31:29,19,09,1, 11.9,1,1, 3.073, 10525.849, 410.400, 52880.863 25/02/10,13:31:30,00,08,1, 11.9,1,1, 3.075, 10525.842, 410.400, 52880.863 25/02/10,13:31:30,01,08,1, 11.9,1,1, 3.075, 10525.851, 410.411, 52880.850 25/02/10,13:31:30,02,08,1, 11.9,1,1, 3.075, 10525.862, 410.418, 52880.811 25/02/10,13:31:30,03,08,1, 11.9,1,1, 3.075, 10525.873, 410.422, 52880.841 25/02/10,13:31:30,04,08,1, 11.9,1,1, 3.075, 10525.904, 410.411, 52880.835 25/02/10,13:31:30,05,08,1, 11.9,1,1, 3.075, 10525.886, 410.401, 52880.813 25/02/10,13:31:30,06,08,1, 11.9,1,1, 3.075, 10525.904, 410.430, 52880.769 25/02/10,13:31:30,07,08,1, 11.9,1,1, 3.075, 10525.908, 410.418, 52880.804 25/02/10,13:31:30,08,08,1, 11.9,1,1, 3.075, 10525.889, 410.410, 52880.824 25/02/10,13:31:30,09,08,1, 11.9,1,1, 3.075, 10525.945, 410.424, 52880.603 25/02/10,13:31:30,10,08,1, 11.9,1,1, 3.075, 10525.913, 410.466, 52880.801 25/02/10,13:31:30,11,08,1, 11.9,1,1, 3.075, 10525.912, 410.451, 52880.813 25/02/10,13:31:30,12,08,1, 11.9,1,1, 3.075, 10525.924, 410.438, 52880.749 25/02/10,13:31:30,13,08,1, 11.9,1,1, 3.075, 10525.949, 410.471, 52880.723 25/02/10,13:31:30,14,08,1, 11.9,1,1, 3.075, 10525.962, 410.446, 52880.719 25/02/10,13:31:30,15,08,1, 11.9,1,1, 3.075, 10525.948, 410.449, 52880.739 25/02/10,13:31:30,16,08,1, 11.9,1,1, 3.075, 10525.960, 410.460, 52880.787 25/02/10,13:31:30,17,08,1, 11.9,1,1, 3.075, 10525.952, 410.466, 52880.840 25/02/10,13:31:30,18,08,1, 11.9,1,1, 3.075, 10525.980, 410.468, 52880.865 25/02/10,13:31:30,19,08,1, 11.9,1,1, 3.075, 10525.970, 410.480, 52880.815 25/02/10,13:31:31,00,08,1, 12.0,1,1, 3.069, 10525.967, 410.480, 52880.815 25/02/10,13:31:31,01,08,1, 12.0,1,1, 3.069, 10525.975, 410.493, 52880.799 25/02/10,13:31:31,02,08,1, 12.0,1,1, 3.069, 10525.976, 410.496, 52880.714 25/02/10,13:31:31,03,08,1, 12.0,1,1, 3.069, 10525.988, 410.498, 52880.750 25/02/10,13:31:31,04,08,1, 12.0,1,1, 3.069, 10525.982, 410.506, 52880.764 25/02/10,13:31:31,05,08,1, 12.0,1,1, 3.069, 10526.004, 410.469, 52880.760 25/02/10,13:31:31,06,08,1, 12.0,1,1, 3.069, 10526.002, 410.520, 52880.771 25/02/10,13:31:31,07,08,1, 12.0,1,1, 3.069, 10526.015, 410.501, 52880.766 25/02/10,13:31:31,08,08,1, 12.0,1,1, 3.069, 10526.020, 410.514, 52880.747 25/02/10,13:31:31,09,08,1, 12.0,1,1, 3.069, 10526.003, 410.516, 52880.838 25/02/10,13:31:31,10,08,1, 12.0,1,1, 3.069, 10526.027, 410.529, 52880.800 25/02/10,13:31:31,11,08,1, 12.0,1,1, 3.069, 10526.061, 410.524, 52880.787 25/02/10,13:31:31,12,08,1, 12.0,1,1, 3.069, 10526.028, 410.525, 52880.794 25/02/10,13:31:31,13,08,1, 12.0,1,1, 3.069, 10526.042, 410.517, 52880.807 25/02/10,13:31:31,14,08,1, 12.0,1,1, 3.069, 10526.037, 410.544, 52880.867 25/02/10,13:31:31,15,08,1, 12.0,1,1, 3.069, 10526.072, 410.526, 52880.786 25/02/10,13:31:31,16,08,1, 12.0,1,1, 3.069, 10526.082, 410.538, 52880.780 25/02/10,13:31:31,17,08,1, 12.0,1,1, 3.069, 10526.076, 410.531, 52880.817 25/02/10,13:31:31,18,08,1, 12.0,1,1, 3.069, 10526.091, 410.510, 52880.727 25/02/10,13:31:31,19,08,1, 12.0,1,1, 3.069, 10526.091, 410.527, 52880.736 25/02/10,13:31:32,00,08,1, 11.9,1,1, 3.076, 10526.084, 410.527, 52880.736 25/02/10,13:31:32,01,08,1, 11.9,1,1, 3.076, 10526.105, 410.556, 52880.736 25/02/10,13:31:32,02,08,1, 11.9,1,1, 3.076, 10526.106, 410.535, 52880.769 25/02/10,13:31:32,03,08,1, 11.9,1,1, 3.076, 10526.107, 410.540, 52880.783 25/02/10,13:31:32,04,08,1, 11.9,1,1, 3.076, 10526.105, 410.544, 52880.864 25/02/10,13:31:32,05,08,1, 11.9,1,1, 3.076, 10526.109, 410.535, 52880.836 25/02/10,13:31:32,06,08,1, 11.9,1,1, 3.076, 10526.117, 410.534, 52880.725 25/02/10,13:31:32,07,08,1, 11.9,1,1, 3.076, 10526.117, 410.554, 52880.791 25/02/10,13:31:32,08,08,1, 11.9,1,1, 3.076, 10526.103, 410.560, 52880.738 25/02/10,13:31:32,09,08,1, 11.9,1,1, 3.076, 10526.134, 410.551, 52880.829 25/02/10,13:31:32,10,08,1, 11.9,1,1, 3.076, 10526.149, 410.568, 52880.838 25/02/10,13:31:32,11,08,1, 11.9,1,1, 3.076, 10526.151, 410.576, 52880.833 25/02/10,13:31:32,12,08,1, 11.9,1,1, 3.076, 10526.168, 410.556, 52880.739 25/02/10,13:31:32,13,08,1, 11.9,1,1, 3.076, 10526.149, 410.543, 52880.807 25/02/10,13:31:32,14,08,1, 11.9,1,1, 3.076, 10526.146, 410.566, 52880.770 25/02/10,13:31:32,15,08,1, 11.9,1,1, 3.076, 10526.134, 410.565, 52880.828 25/02/10,13:31:32,16,08,1, 11.9,1,1, 3.076, 10526.166, 410.583, 52880.799 25/02/10,13:31:32,17,08,1, 11.9,1,1, 3.076, 10526.162, 410.559, 52880.787 25/02/10,13:31:32,18,08,1, 11.9,1,1, 3.076, 10526.198, 410.591, 52880.730 25/02/10,13:31:32,19,08,1, 11.9,1,1, 3.076, 10526.176, 410.589, 52880.754 25/02/10,13:31:33,00,10,1, 12.0,1,1, 3.074, 10526.175, 410.589, 52880.754 25/02/10,13:31:33,01,10,1, 12.0,1,1, 3.074, 10526.197, 410.596, 52880.824 25/02/10,13:31:33,02,10,1, 12.0,1,1, 3.074, 10526.160, 410.608, 52880.823 25/02/10,13:31:33,03,10,1, 12.0,1,1, 3.074, 10526.196, 410.615, 52880.776 25/02/10,13:31:33,04,10,1, 12.0,1,1, 3.074, 10526.193, 410.625, 52880.760 25/02/10,13:31:33,05,10,1, 12.0,1,1, 3.074, 10526.197, 410.607, 52880.785 25/02/10,13:31:33,06,10,1, 12.0,1,1, 3.074, 10526.220, 410.618, 52880.730 25/02/10,13:31:33,07,10,1, 12.0,1,1, 3.074, 10526.179, 410.630, 52880.786 25/02/10,13:31:33,08,10,1, 12.0,1,1, 3.074, 10526.194, 410.627, 52880.791 25/02/10,13:31:33,09,10,1, 12.0,1,1, 3.074, 10526.204, 410.632, 52880.883 25/02/10,13:31:33,10,10,1, 12.0,1,1, 3.074, 10526.191, 410.636, 52880.859 25/02/10,13:31:33,11,10,1, 12.0,1,1, 3.074, 10526.196, 410.632, 52880.796 25/02/10,13:31:33,12,10,1, 12.0,1,1, 3.074, 10526.217, 410.628, 52880.821 25/02/10,13:31:33,13,10,1, 12.0,1,1, 3.074, 10526.229, 410.643, 52880.802 25/02/10,13:31:33,14,10,1, 12.0,1,1, 3.074, 10526.226, 410.648, 52880.771 25/02/10,13:31:33,15,10,1, 12.0,1,1, 3.074, 10526.251, 410.651, 52880.787 25/02/10,13:31:33,16,10,1, 12.0,1,1, 3.074, 10526.239, 410.630, 52880.747 25/02/10,13:31:33,17,10,1, 12.0,1,1, 3.074, 10526.217, 410.666, 52880.810 25/02/10,13:31:33,18,10,1, 12.0,1,1, 3.074, 10526.240, 410.676, 52880.818 25/02/10,13:31:33,19,10,1, 12.0,1,1, 3.074, 10526.240, 410.688, 52880.846 25/02/10,13:31:34,00,09,1, 11.9,1,1, 3.077, 10526.234, 410.688, 52880.846 25/02/10,13:31:34,01,09,1, 11.9,1,1, 3.077, 10526.300, 410.692, 52880.835 25/02/10,13:31:34,02,09,1, 11.9,1,1, 3.077, 10526.265, 410.683, 52880.760 25/02/10,13:31:34,03,09,1, 11.9,1,1, 3.077, 10526.262, 410.704, 52880.785 25/02/10,13:31:34,04,09,1, 11.9,1,1, 3.077, 10526.259, 410.702, 52880.776 25/02/10,13:31:34,05,09,1, 11.9,1,1, 3.077, 10526.284, 410.693, 52880.792 25/02/10,13:31:34,06,09,1, 11.9,1,1, 3.077, 10526.269, 410.691, 52880.823 25/02/10,13:31:34,07,09,1, 11.9,1,1, 3.077, 10526.281, 410.685, 52880.857 25/02/10,13:31:34,08,09,1, 11.9,1,1, 3.077, 10526.280, 410.701, 52880.825 25/02/10,13:31:34,09,09,1, 11.9,1,1, 3.077, 10526.290, 410.701, 52880.783 25/02/10,13:31:34,10,09,1, 11.9,1,1, 3.077, 10526.293, 410.714, 52880.701 25/02/10,13:31:34,11,09,1, 11.9,1,1, 3.077, 10526.275, 410.717, 52880.684 25/02/10,13:31:34,12,09,1, 11.9,1,1, 3.077, 10526.303, 410.718, 52880.810 25/02/10,13:31:34,13,09,1, 11.9,1,1, 3.077, 10526.320, 410.730, 52880.802 25/02/10,13:31:34,14,09,1, 11.9,1,1, 3.077, 10526.296, 410.707, 52880.798 25/02/10,13:31:34,15,09,1, 11.9,1,1, 3.077, 10526.325, 410.747, 52880.838 25/02/10,13:31:34,16,09,1, 11.9,1,1, 3.077, 10526.339, 410.739, 52880.851 25/02/10,13:31:34,17,09,1, 11.9,1,1, 3.077, 10526.338, 410.746, 52880.773 25/02/10,13:31:34,18,09,1, 11.9,1,1, 3.077, 10526.342, 410.743, 52880.763 25/02/10,13:31:34,19,09,1, 11.9,1,1, 3.077, 10526.353, 410.757, 52880.793 25/02/10,13:31:35,00,08,1, 12.0,1,1, 3.070, 10526.351, 410.757, 52880.793 25/02/10,13:31:35,01,08,1, 12.0,1,1, 3.070, 10526.347, 410.759, 52880.752 25/02/10,13:31:35,02,08,1, 12.0,1,1, 3.070, 10526.340, 410.770, 52880.760 25/02/10,13:31:35,03,08,1, 12.0,1,1, 3.070, 10526.383, 410.745, 52880.788 25/02/10,13:31:35,04,08,1, 12.0,1,1, 3.070, 10526.373, 410.782, 52880.777 25/02/10,13:31:35,05,08,1, 12.0,1,1, 3.070, 10526.364, 410.769, 52880.866 25/02/10,13:31:35,06,08,1, 12.0,1,1, 3.070, 10526.341, 410.785, 52880.857 25/02/10,13:31:35,07,08,1, 12.0,1,1, 3.070, 10526.356, 410.780, 52880.825 25/02/10,13:31:35,08,08,1, 12.0,1,1, 3.070, 10526.363, 410.784, 52880.749 25/02/10,13:31:35,09,08,1, 12.0,1,1, 3.070, 10526.362, 410.757, 52880.714 25/02/10,13:31:35,10,08,1, 12.0,1,1, 3.070, 10526.369, 410.779, 52880.704 25/02/10,13:31:35,11,08,1, 12.0,1,1, 3.070, 10526.393, 410.771, 52880.747 25/02/10,13:31:35,12,08,1, 12.0,1,1, 3.070, 10526.390, 410.781, 52880.785 25/02/10,13:31:35,13,08,1, 12.0,1,1, 3.070, 10526.386, 410.782, 52880.779 25/02/10,13:31:35,14,08,1, 12.0,1,1, 3.070, 10526.375, 410.777, 52880.796 25/02/10,13:31:35,15,08,1, 12.0,1,1, 3.070, 10526.368, 410.779, 52880.710 25/02/10,13:31:35,16,08,1, 12.0,1,1, 3.070, 10526.399, 410.784, 52880.782 25/02/10,13:31:35,17,08,1, 12.0,1,1, 3.070, 10526.392, 410.784, 52880.771 25/02/10,13:31:35,18,08,1, 12.0,1,1, 3.070, 10526.401, 410.823, 52880.703 25/02/10,13:31:35,19,08,1, 12.0,1,1, 3.070, 10526.396, 410.837, 52880.841 25/02/10,13:31:36,00,09,1, 11.9,1,1, 3.075, 10526.392, 410.837, 52880.841 25/02/10,13:31:36,01,09,1, 11.9,1,1, 3.075, 10526.402, 410.847, 52880.892 25/02/10,13:31:36,02,09,1, 11.9,1,1, 3.075, 10526.419, 410.846, 52880.853 25/02/10,13:31:36,03,09,1, 11.9,1,1, 3.075, 10526.404, 410.854, 52880.785 25/02/10,13:31:36,04,09,1, 11.9,1,1, 3.075, 10526.400, 410.846, 52880.812 25/02/10,13:31:36,05,09,1, 11.9,1,1, 3.075, 10526.384, 410.868, 52880.806 25/02/10,13:31:36,06,09,1, 11.9,1,1, 3.075, 10526.412, 410.864, 52880.748 25/02/10,13:31:36,07,09,1, 11.9,1,1, 3.075, 10526.430, 410.845, 52880.813 25/02/10,13:31:36,08,09,1, 11.9,1,1, 3.075, 10526.446, 410.872, 52880.770 25/02/10,13:31:36,09,09,1, 11.9,1,1, 3.075, 10526.401, 410.859, 52880.832 25/02/10,13:31:36,10,09,1, 11.9,1,1, 3.075, 10526.409, 410.872, 52880.905 25/02/10,13:31:36,11,09,1, 11.9,1,1, 3.075, 10526.410, 410.871, 52880.890 25/02/10,13:31:36,12,09,1, 11.9,1,1, 3.075, 10526.419, 410.873, 52880.831 25/02/10,13:31:36,13,09,1, 11.9,1,1, 3.075, 10526.419, 410.871, 52880.822 25/02/10,13:31:36,14,09,1, 11.9,1,1, 3.075, 10526.410, 410.867, 52880.790 25/02/10,13:31:36,15,09,1, 11.9,1,1, 3.075, 10526.390, 410.887, 52880.987 25/02/10,13:31:36,16,09,1, 11.9,1,1, 3.075, 10526.437, 410.884, 52880.805 25/02/10,13:31:36,17,09,1, 11.9,1,1, 3.075, 10526.423, 410.886, 52880.850 25/02/10,13:31:36,18,09,1, 11.9,1,1, 3.075, 10526.413, 410.889, 52880.857 25/02/10,13:31:36,19,09,1, 11.9,1,1, 3.075, 10526.452, 410.863, 52880.674 25/02/10,13:31:37,00,09,1, 11.9,1,1, 3.073, 10526.451, 410.863, 52880.674 25/02/10,13:31:37,01,09,1, 11.9,1,1, 3.073, 10526.461, 410.890, 52880.797 25/02/10,13:31:37,02,09,1, 11.9,1,1, 3.073, 10526.453, 410.920, 52880.813 25/02/10,13:31:37,03,09,1, 11.9,1,1, 3.073, 10526.438, 410.896, 52880.785 25/02/10,13:31:37,04,09,1, 11.9,1,1, 3.073, 10526.427, 410.919, 52880.860 25/02/10,13:31:37,05,09,1, 11.9,1,1, 3.073, 10526.441, 410.921, 52880.823 25/02/10,13:31:37,06,09,1, 11.9,1,1, 3.073, 10526.412, 410.933, 52880.869 25/02/10,13:31:37,07,09,1, 11.9,1,1, 3.073, 10526.418, 410.931, 52880.828 25/02/10,13:31:37,08,09,1, 11.9,1,1, 3.073, 10526.419, 410.917, 52880.844 25/02/10,13:31:37,09,09,1, 11.9,1,1, 3.073, 10526.422, 410.904, 52880.823 25/02/10,13:31:37,10,09,1, 11.9,1,1, 3.073, 10526.430, 410.922, 52880.864 25/02/10,13:31:37,11,09,1, 11.9,1,1, 3.073, 10526.424, 410.934, 52880.805 25/02/10,13:31:37,12,09,1, 11.9,1,1, 3.073, 10526.453, 410.914, 52880.785 25/02/10,13:31:37,13,09,1, 11.9,1,1, 3.073, 10526.422, 410.931, 52880.763 25/02/10,13:31:37,14,09,1, 11.9,1,1, 3.073, 10526.451, 410.930, 52880.843 25/02/10,13:31:37,15,09,1, 11.9,1,1, 3.073, 10526.427, 410.928, 52880.861 25/02/10,13:31:37,16,09,1, 11.9,1,1, 3.073, 10526.442, 410.935, 52880.852 25/02/10,13:31:37,17,09,1, 11.9,1,1, 3.073, 10526.433, 410.949, 52880.916 25/02/10,13:31:37,18,09,1, 11.9,1,1, 3.073, 10526.433, 410.958, 52880.889 25/02/10,13:31:37,19,09,1, 11.9,1,1, 3.073, 10526.449, 410.946, 52880.817 25/02/10,13:31:38,00,10,1, 12.0,1,1, 3.070, 10526.443, 410.946, 52880.817 25/02/10,13:31:38,01,10,1, 12.0,1,1, 3.070, 10526.444, 410.942, 52880.817 25/02/10,13:31:38,02,10,1, 12.0,1,1, 3.070, 10526.424, 410.980, 52880.873 25/02/10,13:31:38,03,10,1, 12.0,1,1, 3.070, 10526.421, 410.982, 52880.891 25/02/10,13:31:38,04,10,1, 12.0,1,1, 3.070, 10526.443, 410.957, 52880.904 25/02/10,13:31:38,05,10,1, 12.0,1,1, 3.070, 10526.419, 410.970, 52880.867 25/02/10,13:31:38,06,10,1, 12.0,1,1, 3.070, 10526.444, 410.982, 52880.858 25/02/10,13:31:38,07,10,1, 12.0,1,1, 3.070, 10526.462, 410.975, 52880.686 25/02/10,13:31:38,08,10,1, 12.0,1,1, 3.070, 10526.419, 410.956, 52880.801 25/02/10,13:31:38,09,10,1, 12.0,1,1, 3.070, 10526.450, 410.970, 52880.882 25/02/10,13:31:38,10,10,1, 12.0,1,1, 3.070, 10526.449, 411.004, 52880.778 25/02/10,13:31:38,11,10,1, 12.0,1,1, 3.070, 10526.430, 410.994, 52880.814 25/02/10,13:31:38,12,10,1, 12.0,1,1, 3.070, 10526.419, 410.968, 52880.848 25/02/10,13:31:38,13,10,1, 12.0,1,1, 3.070, 10526.429, 411.020, 52880.957 25/02/10,13:31:38,14,10,1, 12.0,1,1, 3.070, 10526.414, 410.989, 52880.954 25/02/10,13:31:38,15,10,1, 12.0,1,1, 3.070, 10526.453, 410.994, 52880.902 25/02/10,13:31:38,16,10,1, 12.0,1,1, 3.070, 10526.446, 411.017, 52880.864 25/02/10,13:31:38,17,10,1, 12.0,1,1, 3.070, 10526.452, 410.999, 52880.845 25/02/10,13:31:38,18,10,1, 12.0,1,1, 3.070, 10526.430, 411.013, 52880.830 25/02/10,13:31:38,19,10,1, 12.0,1,1, 3.070, 10526.440, 411.018, 52880.782 25/02/10,13:31:39,00,08,1, 11.9,1,1, 3.075, 10526.434, 411.018, 52880.782 25/02/10,13:31:39,01,08,1, 11.9,1,1, 3.075, 10526.430, 411.028, 52880.863 25/02/10,13:31:39,02,08,1, 11.9,1,1, 3.075, 10526.461, 411.019, 52880.898 25/02/10,13:31:39,03,08,1, 11.9,1,1, 3.075, 10526.431, 411.044, 52880.892 25/02/10,13:31:39,04,08,1, 11.9,1,1, 3.075, 10526.466, 411.032, 52880.815 25/02/10,13:31:39,05,08,1, 11.9,1,1, 3.075, 10526.454, 411.038, 52880.846 25/02/10,13:31:39,06,08,1, 11.9,1,1, 3.075, 10526.438, 411.052, 52880.897 25/02/10,13:31:39,07,08,1, 11.9,1,1, 3.075, 10526.443, 411.046, 52880.827 25/02/10,13:31:39,08,08,1, 11.9,1,1, 3.075, 10526.458, 411.045, 52880.857 25/02/10,13:31:39,09,08,1, 11.9,1,1, 3.075, 10526.440, 411.052, 52880.944 25/02/10,13:31:39,10,08,1, 11.9,1,1, 3.075, 10526.458, 411.044, 52880.962 25/02/10,13:31:39,11,08,1, 11.9,1,1, 3.075, 10526.466, 411.048, 52880.824 25/02/10,13:31:39,12,08,1, 11.9,1,1, 3.075, 10526.438, 411.042, 52880.860 25/02/10,13:31:39,13,08,1, 11.9,1,1, 3.075, 10526.451, 411.072, 52880.865 25/02/10,13:31:39,14,08,1, 11.9,1,1, 3.075, 10526.451, 411.062, 52880.869 25/02/10,13:31:39,15,08,1, 11.9,1,1, 3.075, 10526.445, 411.088, 52880.951 25/02/10,13:31:39,16,08,1, 11.9,1,1, 3.075, 10526.463, 411.091, 52880.774 25/02/10,13:31:39,17,08,1, 11.9,1,1, 3.075, 10526.459, 411.060, 52880.816 25/02/10,13:31:39,18,08,1, 11.9,1,1, 3.075, 10526.461, 411.074, 52880.869 25/02/10,13:31:39,19,08,1, 11.9,1,1, 3.075, 10526.449, 411.089, 52880.903 25/02/10,13:31:40,00,09,1, 11.9,1,1, 3.072, 10526.443, 411.089, 52880.903 25/02/10,13:31:40,01,09,1, 11.9,1,1, 3.072, 10526.447, 411.089, 52880.878 25/02/10,13:31:40,02,09,1, 11.9,1,1, 3.072, 10526.455, 411.062, 52880.837 25/02/10,13:31:40,03,09,1, 11.9,1,1, 3.072, 10526.442, 411.062, 52880.853 25/02/10,13:31:40,04,09,1, 11.9,1,1, 3.072, 10526.481, 411.064, 52880.743 25/02/10,13:31:40,05,09,1, 11.9,1,1, 3.072, 10526.456, 411.066, 52880.841 25/02/10,13:31:40,06,09,1, 11.9,1,1, 3.072, 10526.477, 411.092, 52880.873 25/02/10,13:31:40,07,09,1, 11.9,1,1, 3.072, 10526.422, 411.075, 52880.885 25/02/10,13:31:40,08,09,1, 11.9,1,1, 3.072, 10526.452, 411.090, 52880.925 25/02/10,13:31:40,09,09,1, 11.9,1,1, 3.072, 10526.446, 411.079, 52880.867 25/02/10,13:31:40,10,09,1, 11.9,1,1, 3.072, 10526.450, 411.118, 52880.837 25/02/10,13:31:40,11,09,1, 11.9,1,1, 3.072, 10526.446, 411.070, 52880.820 25/02/10,13:31:40,12,09,1, 11.9,1,1, 3.072, 10526.423, 411.089, 52880.871 25/02/10,13:31:40,13,09,1, 11.9,1,1, 3.072, 10526.460, 411.096, 52880.833 25/02/10,13:31:40,14,09,1, 11.9,1,1, 3.072, 10526.414, 411.089, 52880.861 25/02/10,13:31:40,15,09,1, 11.9,1,1, 3.072, 10526.407, 411.062, 52880.872 25/02/10,13:31:40,16,09,1, 11.9,1,1, 3.072, 10526.428, 411.085, 52880.872 25/02/10,13:31:40,17,09,1, 11.9,1,1, 3.072, 10526.445, 411.089, 52880.861 25/02/10,13:31:40,18,09,1, 11.9,1,1, 3.072, 10526.414, 411.102, 52880.944 25/02/10,13:31:40,19,09,1, 11.9,1,1, 3.072, 10526.416, 411.083, 52880.920 25/02/10,13:31:41,00,09,1, 11.9,1,1, 3.069, 10526.409, 411.083, 52880.920 25/02/10,13:31:41,01,09,1, 11.9,1,1, 3.069, 10526.434, 411.095, 52880.838 25/02/10,13:31:41,02,09,1, 11.9,1,1, 3.069, 10526.402, 411.102, 52880.868 25/02/10,13:31:41,03,09,1, 11.9,1,1, 3.069, 10526.422, 411.097, 52880.924 25/02/10,13:31:41,04,09,1, 11.9,1,1, 3.069, 10526.428, 411.131, 52880.870 25/02/10,13:31:41,05,09,1, 11.9,1,1, 3.069, 10526.416, 411.111, 52881.017 25/02/10,13:31:41,06,09,1, 11.9,1,1, 3.069, 10526.390, 411.092, 52880.906 25/02/10,13:31:41,07,09,1, 11.9,1,1, 3.069, 10526.409, 411.097, 52880.876 25/02/10,13:31:41,08,09,1, 11.9,1,1, 3.069, 10526.391, 411.100, 52880.937 25/02/10,13:31:41,09,09,1, 11.9,1,1, 3.069, 10526.426, 411.087, 52880.895 25/02/10,13:31:41,10,09,1, 11.9,1,1, 3.069, 10526.362, 411.099, 52880.843 25/02/10,13:31:41,11,09,1, 11.9,1,1, 3.069, 10526.409, 411.109, 52880.915 25/02/10,13:31:41,12,09,1, 11.9,1,1, 3.069, 10526.369, 411.097, 52880.923 25/02/10,13:31:41,13,09,1, 11.9,1,1, 3.069, 10526.387, 411.102, 52880.923 25/02/10,13:31:41,14,09,1, 11.9,1,1, 3.069, 10526.409, 411.123, 52880.900 25/02/10,13:31:41,15,09,1, 11.9,1,1, 3.069, 10526.387, 411.131, 52880.877 25/02/10,13:31:41,16,09,1, 11.9,1,1, 3.069, 10526.388, 411.113, 52880.844 25/02/10,13:31:41,17,09,1, 11.9,1,1, 3.069, 10526.383, 411.118, 52880.819 25/02/10,13:31:41,18,09,1, 11.9,1,1, 3.069, 10526.380, 411.092, 52880.864 25/02/10,13:31:41,19,09,1, 11.9,1,1, 3.069, 10526.385, 411.126, 52880.922 25/02/10,13:31:42,00,10,1, 12.0,1,1, 3.071, 10526.384, 411.126, 52880.922 25/02/10,13:31:42,01,10,1, 12.0,1,1, 3.071, 10526.377, 411.080, 52880.910 25/02/10,13:31:42,02,10,1, 12.0,1,1, 3.071, 10526.341, 411.153, 52880.953 25/02/10,13:31:42,03,10,1, 12.0,1,1, 3.071, 10526.370, 411.102, 52880.854 25/02/10,13:31:42,04,10,1, 12.0,1,1, 3.071, 10526.350, 411.139, 52880.860 25/02/10,13:31:42,05,10,1, 12.0,1,1, 3.071, 10526.376, 411.119, 52880.834 25/02/10,13:31:42,06,10,1, 12.0,1,1, 3.071, 10526.366, 411.143, 52880.855 25/02/10,13:31:42,07,10,1, 12.0,1,1, 3.071, 10526.373, 411.130, 52880.863 25/02/10,13:31:42,08,10,1, 12.0,1,1, 3.071, 10526.371, 411.140, 52880.889 25/02/10,13:31:42,09,10,1, 12.0,1,1, 3.071, 10526.371, 411.132, 52880.891 25/02/10,13:31:42,10,10,1, 12.0,1,1, 3.071, 10526.375, 411.153, 52880.922 25/02/10,13:31:42,11,10,1, 12.0,1,1, 3.071, 10526.343, 411.111, 52880.974 25/02/10,13:31:42,12,10,1, 12.0,1,1, 3.071, 10526.372, 411.153, 52880.980 25/02/10,13:31:42,13,10,1, 12.0,1,1, 3.071, 10526.328, 411.156, 52880.958 25/02/10,13:31:42,14,10,1, 12.0,1,1, 3.071, 10526.361, 411.136, 52880.879 25/02/10,13:31:42,15,10,1, 12.0,1,1, 3.071, 10526.336, 411.145, 52880.872 25/02/10,13:31:42,16,10,1, 12.0,1,1, 3.071, 10526.366, 411.133, 52880.779 25/02/10,13:31:42,17,10,1, 12.0,1,1, 3.071, 10526.338, 411.134, 52880.829 25/02/10,13:31:42,18,10,1, 12.0,1,1, 3.071, 10526.331, 411.176, 52880.900 25/02/10,13:31:42,19,10,1, 12.0,1,1, 3.071, 10526.303, 411.151, 52880.915 25/02/10,13:31:43,00,09,1, 11.9,1,1, 3.072, 10526.301, 411.151, 52880.915 25/02/10,13:31:43,01,09,1, 11.9,1,1, 3.072, 10526.322, 411.146, 52880.936 25/02/10,13:31:43,02,09,1, 11.9,1,1, 3.072, 10526.319, 411.166, 52880.904 25/02/10,13:31:43,03,09,1, 11.9,1,1, 3.072, 10526.306, 411.186, 52880.922 25/02/10,13:31:43,04,09,1, 11.9,1,1, 3.072, 10526.334, 411.153, 52880.884 25/02/10,13:31:43,05,09,1, 11.9,1,1, 3.072, 10526.331, 411.160, 52880.940 25/02/10,13:31:43,06,09,1, 11.9,1,1, 3.072, 10526.307, 411.159, 52880.856 25/02/10,13:31:43,07,09,1, 11.9,1,1, 3.072, 10526.352, 411.151, 52880.895 25/02/10,13:31:43,08,09,1, 11.9,1,1, 3.072, 10526.308, 411.168, 52880.965 25/02/10,13:31:43,09,09,1, 11.9,1,1, 3.072, 10526.324, 411.178, 52880.928 25/02/10,13:31:43,10,09,1, 11.9,1,1, 3.072, 10526.307, 411.198, 52880.875 25/02/10,13:31:43,11,09,1, 11.9,1,1, 3.072, 10526.322, 411.157, 52880.909 25/02/10,13:31:43,12,09,1, 11.9,1,1, 3.072, 10526.331, 411.156, 52880.941 25/02/10,13:31:43,13,09,1, 11.9,1,1, 3.072, 10526.338, 411.155, 52880.878 25/02/10,13:31:43,14,09,1, 11.9,1,1, 3.072, 10526.317, 411.170, 52880.834 25/02/10,13:31:43,15,09,1, 11.9,1,1, 3.072, 10526.344, 411.168, 52880.938 25/02/10,13:31:43,16,09,1, 11.9,1,1, 3.072, 10526.339, 411.169, 52880.903 25/02/10,13:31:43,17,09,1, 11.9,1,1, 3.072, 10526.303, 411.182, 52880.965 25/02/10,13:31:43,18,09,1, 11.9,1,1, 3.072, 10526.319, 411.156, 52880.940 25/02/10,13:31:43,19,09,1, 11.9,1,1, 3.072, 10526.299, 411.161, 52880.860 25/02/10,13:31:44,00,10,1, 11.9,1,1, 3.072, 10526.292, 411.161, 52880.860 25/02/10,13:31:44,01,10,1, 11.9,1,1, 3.072, 10526.302, 411.137, 52880.783 25/02/10,13:31:44,02,10,1, 11.9,1,1, 3.072, 10526.304, 411.184, 52880.813 25/02/10,13:31:44,03,10,1, 11.9,1,1, 3.072, 10526.307, 411.183, 52880.857 25/02/10,13:31:44,04,10,1, 11.9,1,1, 3.072, 10526.312, 411.196, 52880.872 25/02/10,13:31:44,05,10,1, 11.9,1,1, 3.072, 10526.300, 411.192, 52880.994 25/02/10,13:31:44,06,10,1, 11.9,1,1, 3.072, 10526.318, 411.188, 52880.993 25/02/10,13:31:44,07,10,1, 11.9,1,1, 3.072, 10526.281, 411.164, 52880.924 25/02/10,13:31:44,08,10,1, 11.9,1,1, 3.072, 10526.298, 411.185, 52880.944 25/02/10,13:31:44,09,10,1, 11.9,1,1, 3.072, 10526.284, 411.156, 52880.830 25/02/10,13:31:44,10,10,1, 11.9,1,1, 3.072, 10526.291, 411.175, 52880.921 25/02/10,13:31:44,11,10,1, 11.9,1,1, 3.072, 10526.297, 411.185, 52880.905 25/02/10,13:31:44,12,10,1, 11.9,1,1, 3.072, 10526.266, 411.176, 52880.899 25/02/10,13:31:44,13,10,1, 11.9,1,1, 3.072, 10526.269, 411.201, 52880.915 25/02/10,13:31:44,14,10,1, 11.9,1,1, 3.072, 10526.263, 411.159, 52880.897 25/02/10,13:31:44,15,10,1, 11.9,1,1, 3.072, 10526.267, 411.170, 52880.888 25/02/10,13:31:44,16,10,1, 11.9,1,1, 3.072, 10526.243, 411.171, 52880.880 25/02/10,13:31:44,17,10,1, 11.9,1,1, 3.072, 10526.264, 411.179, 52880.960 25/02/10,13:31:44,18,10,1, 11.9,1,1, 3.072, 10526.240, 411.173, 52880.837 25/02/10,13:31:44,19,10,1, 11.9,1,1, 3.072, 10526.256, 411.181, 52880.884 25/02/10,13:31:45,00,09,1, 11.9,1,1, 3.075, 10526.251, 411.181, 52880.884 25/02/10,13:31:45,01,09,1, 11.9,1,1, 3.075, 10526.240, 411.177, 52880.963 25/02/10,13:31:45,02,09,1, 11.9,1,1, 3.075, 10526.231, 411.175, 52880.979 25/02/10,13:31:45,03,09,1, 11.9,1,1, 3.075, 10526.233, 411.183, 52880.950 25/02/10,13:31:45,04,09,1, 11.9,1,1, 3.075, 10526.215, 411.165, 52880.957 25/02/10,13:31:45,05,09,1, 11.9,1,1, 3.075, 10526.226, 411.179, 52881.006 25/02/10,13:31:45,06,09,1, 11.9,1,1, 3.075, 10526.185, 411.186, 52880.926 25/02/10,13:31:45,07,09,1, 11.9,1,1, 3.075, 10526.229, 411.183, 52880.847 25/02/10,13:31:45,08,09,1, 11.9,1,1, 3.075, 10526.230, 411.199, 52880.990 25/02/10,13:31:45,09,09,1, 11.9,1,1, 3.075, 10526.186, 411.167, 52880.977 25/02/10,13:31:45,10,09,1, 11.9,1,1, 3.075, 10526.191, 411.200, 52881.005 25/02/10,13:31:45,11,09,1, 11.9,1,1, 3.075, 10526.204, 411.179, 52880.982 25/02/10,13:31:45,12,09,1, 11.9,1,1, 3.075, 10526.205, 411.162, 52880.909 25/02/10,13:31:45,13,09,1, 11.9,1,1, 3.075, 10526.201, 411.190, 52880.965 25/02/10,13:31:45,14,09,1, 11.9,1,1, 3.075, 10526.188, 411.182, 52880.972 25/02/10,13:31:45,15,09,1, 11.9,1,1, 3.075, 10526.212, 411.163, 52881.007 25/02/10,13:31:45,16,09,1, 11.9,1,1, 3.075, 10526.199, 411.181, 52880.899 25/02/10,13:31:45,17,09,1, 11.9,1,1, 3.075, 10526.192, 411.195, 52881.000 25/02/10,13:31:45,18,09,1, 11.9,1,1, 3.075, 10526.210, 411.224, 52880.917 25/02/10,13:31:45,19,09,1, 11.9,1,1, 3.075, 10526.196, 411.206, 52880.928 25/02/10,13:31:46,00,09,1, 11.9,1,1, 3.071, 10526.192, 411.206, 52880.928 25/02/10,13:31:46,01,09,1, 11.9,1,1, 3.071, 10526.182, 411.225, 52881.080 25/02/10,13:31:46,02,09,1, 11.9,1,1, 3.071, 10526.190, 411.216, 52881.030 25/02/10,13:31:46,03,09,1, 11.9,1,1, 3.071, 10526.196, 411.202, 52880.916 25/02/10,13:31:46,04,09,1, 11.9,1,1, 3.071, 10526.199, 411.220, 52880.923 25/02/10,13:31:46,05,09,1, 11.9,1,1, 3.071, 10526.187, 411.205, 52880.945 25/02/10,13:31:46,06,09,1, 11.9,1,1, 3.071, 10526.186, 411.197, 52880.929 25/02/10,13:31:46,07,09,1, 11.9,1,1, 3.071, 10526.198, 411.222, 52881.023 25/02/10,13:31:46,08,09,1, 11.9,1,1, 3.071, 10526.195, 411.227, 52880.990 25/02/10,13:31:46,09,09,1, 11.9,1,1, 3.071, 10526.203, 411.204, 52881.105 25/02/10,13:31:46,10,09,1, 11.9,1,1, 3.071, 10526.199, 411.215, 52881.017 25/02/10,13:31:46,11,09,1, 11.9,1,1, 3.071, 10526.185, 411.230, 52881.016 25/02/10,13:31:46,12,09,1, 11.9,1,1, 3.071, 10526.181, 411.238, 52880.931 25/02/10,13:31:46,13,09,1, 11.9,1,1, 3.071, 10526.198, 411.221, 52881.006 25/02/10,13:31:46,14,09,1, 11.9,1,1, 3.071, 10526.213, 411.214, 52880.978 25/02/10,13:31:46,15,09,1, 11.9,1,1, 3.071, 10526.184, 411.240, 52880.996 25/02/10,13:31:46,16,09,1, 11.9,1,1, 3.071, 10526.213, 411.248, 52881.017 25/02/10,13:31:46,17,09,1, 11.9,1,1, 3.071, 10526.186, 411.237, 52881.035 25/02/10,13:31:46,18,09,1, 11.9,1,1, 3.071, 10526.213, 411.243, 52881.023 25/02/10,13:31:46,19,09,1, 11.9,1,1, 3.071, 10526.212, 411.249, 52881.036 25/02/10,13:31:47,00,09,1, 12.0,1,1, 3.070, 10526.209, 411.249, 52881.036 25/02/10,13:31:47,01,09,1, 12.0,1,1, 3.070, 10526.182, 411.240, 52881.015 25/02/10,13:31:47,02,09,1, 12.0,1,1, 3.070, 10526.188, 411.239, 52880.974 25/02/10,13:31:47,03,09,1, 12.0,1,1, 3.070, 10526.203, 411.229, 52880.955 25/02/10,13:31:47,04,09,1, 12.0,1,1, 3.070, 10526.180, 411.251, 52881.047 25/02/10,13:31:47,05,09,1, 12.0,1,1, 3.070, 10526.195, 411.246, 52881.057 25/02/10,13:31:47,06,09,1, 12.0,1,1, 3.070, 10526.191, 411.253, 52881.045 25/02/10,13:31:47,07,09,1, 12.0,1,1, 3.070, 10526.189, 411.252, 52881.084 25/02/10,13:31:47,08,09,1, 12.0,1,1, 3.070, 10526.240, 411.249, 52880.867 25/02/10,13:31:47,09,09,1, 12.0,1,1, 3.070, 10526.163, 411.248, 52881.007 25/02/10,13:31:47,10,09,1, 12.0,1,1, 3.070, 10526.243, 411.231, 52880.827 25/02/10,13:31:47,11,09,1, 12.0,1,1, 3.070, 10526.203, 411.253, 52881.024 25/02/10,13:31:47,12,09,1, 12.0,1,1, 3.070, 10526.189, 411.251, 52881.020 25/02/10,13:31:47,13,09,1, 12.0,1,1, 3.070, 10526.218, 411.252, 52881.042 25/02/10,13:31:47,14,09,1, 12.0,1,1, 3.070, 10526.192, 411.260, 52881.003 25/02/10,13:31:47,15,09,1, 12.0,1,1, 3.070, 10526.191, 411.250, 52881.037 25/02/10,13:31:47,16,09,1, 12.0,1,1, 3.070, 10526.188, 411.256, 52881.061 25/02/10,13:31:47,17,09,1, 12.0,1,1, 3.070, 10526.210, 411.226, 52881.001 25/02/10,13:31:47,18,09,1, 12.0,1,1, 3.070, 10526.195, 411.223, 52880.987 25/02/10,13:31:47,19,09,1, 12.0,1,1, 3.070, 10526.211, 411.265, 52880.991 25/02/10,13:31:48,00,09,1, 11.9,1,1, 3.073, 10526.209, 411.265, 52880.991 25/02/10,13:31:48,01,09,1, 11.9,1,1, 3.073, 10526.203, 411.242, 52881.037 25/02/10,13:31:48,02,09,1, 11.9,1,1, 3.073, 10526.224, 411.245, 52880.985 25/02/10,13:31:48,03,09,1, 11.9,1,1, 3.073, 10526.204, 411.248, 52880.995 25/02/10,13:31:48,04,09,1, 11.9,1,1, 3.073, 10526.207, 411.249, 52881.031 25/02/10,13:31:48,05,09,1, 11.9,1,1, 3.073, 10526.205, 411.257, 52881.042 25/02/10,13:31:48,06,09,1, 11.9,1,1, 3.073, 10526.213, 411.269, 52881.079 25/02/10,13:31:48,07,09,1, 11.9,1,1, 3.073, 10526.209, 411.259, 52880.982 25/02/10,13:31:48,08,09,1, 11.9,1,1, 3.073, 10526.208, 411.267, 52880.989 25/02/10,13:31:48,09,09,1, 11.9,1,1, 3.073, 10526.212, 411.278, 52880.997 25/02/10,13:31:48,10,09,1, 11.9,1,1, 3.073, 10526.216, 411.269, 52881.027 25/02/10,13:31:48,11,09,1, 11.9,1,1, 3.073, 10526.195, 411.274, 52881.038 25/02/10,13:31:48,12,09,1, 11.9,1,1, 3.073, 10526.194, 411.276, 52881.066 25/02/10,13:31:48,13,09,1, 11.9,1,1, 3.073, 10526.177, 411.283, 52881.057 25/02/10,13:31:48,14,09,1, 11.9,1,1, 3.073, 10526.184, 411.277, 52880.971 25/02/10,13:31:48,15,09,1, 11.9,1,1, 3.073, 10526.194, 411.248, 52880.957 25/02/10,13:31:48,16,09,1, 11.9,1,1, 3.073, 10526.169, 411.277, 52880.965 25/02/10,13:31:48,17,09,1, 11.9,1,1, 3.073, 10526.191, 411.270, 52880.999 25/02/10,13:31:48,18,09,1, 11.9,1,1, 3.073, 10526.179, 411.279, 52881.073 25/02/10,13:31:48,19,09,1, 11.9,1,1, 3.073, 10526.202, 411.281, 52881.123 25/02/10,13:31:49,00,08,1, 11.9,1,1, 3.070, 10526.201, 411.281, 52881.123 25/02/10,13:31:49,01,08,1, 11.9,1,1, 3.070, 10526.192, 411.276, 52881.024 25/02/10,13:31:49,02,08,1, 11.9,1,1, 3.070, 10526.203, 411.282, 52881.076 25/02/10,13:31:49,03,08,1, 11.9,1,1, 3.070, 10526.167, 411.269, 52881.065 25/02/10,13:31:49,04,08,1, 11.9,1,1, 3.070, 10526.181, 411.294, 52881.020 25/02/10,13:31:49,05,08,1, 11.9,1,1, 3.070, 10526.198, 411.291, 52881.007 25/02/10,13:31:49,06,08,1, 11.9,1,1, 3.070, 10526.191, 411.307, 52881.081 25/02/10,13:31:49,07,08,1, 11.9,1,1, 3.070, 10526.215, 411.277, 52881.014 25/02/10,13:31:49,08,08,1, 11.9,1,1, 3.070, 10526.188, 411.301, 52881.051 25/02/10,13:31:49,09,08,1, 11.9,1,1, 3.070, 10526.200, 411.313, 52881.076 25/02/10,13:31:49,10,08,1, 11.9,1,1, 3.070, 10526.189, 411.289, 52881.086 25/02/10,13:31:49,11,08,1, 11.9,1,1, 3.070, 10526.174, 411.312, 52881.032 25/02/10,13:31:49,12,08,1, 11.9,1,1, 3.070, 10526.152, 411.296, 52880.871 25/02/10,13:31:49,13,08,1, 11.9,1,1, 3.070, 10526.198, 411.307, 52881.218 25/02/10,13:31:49,14,08,1, 11.9,1,1, 3.070, 10526.191, 411.306, 52881.106 25/02/10,13:31:49,15,08,1, 11.9,1,1, 3.070, 10526.239, 411.289, 52881.065 25/02/10,13:31:49,16,08,1, 11.9,1,1, 3.070, 10526.216, 411.294, 52881.079 25/02/10,13:31:49,17,08,1, 11.9,1,1, 3.070, 10526.211, 411.294, 52881.113 25/02/10,13:31:49,18,08,1, 11.9,1,1, 3.070, 10526.208, 411.311, 52881.086 25/02/10,13:31:49,19,08,1, 11.9,1,1, 3.070, 10526.225, 411.339, 52881.054 25/02/10,13:31:50,00,08,1, 12.0,1,1, 3.068, 10526.217, 411.339, 52881.054 25/02/10,13:31:50,01,08,1, 12.0,1,1, 3.068, 10526.204, 411.341, 52881.045 25/02/10,13:31:50,02,08,1, 12.0,1,1, 3.068, 10526.233, 411.350, 52881.076 25/02/10,13:31:50,03,08,1, 12.0,1,1, 3.068, 10526.238, 411.372, 52881.158 25/02/10,13:31:50,04,08,1, 12.0,1,1, 3.068, 10526.250, 411.366, 52881.107 25/02/10,13:31:50,05,08,1, 12.0,1,1, 3.068, 10526.225, 411.349, 52881.137 25/02/10,13:31:50,06,08,1, 12.0,1,1, 3.068, 10526.231, 411.378, 52881.152 25/02/10,13:31:50,07,08,1, 12.0,1,1, 3.068, 10526.221, 411.387, 52881.172 25/02/10,13:31:50,08,08,1, 12.0,1,1, 3.068, 10526.230, 411.364, 52881.105 25/02/10,13:31:50,09,08,1, 12.0,1,1, 3.068, 10526.223, 411.410, 52881.130 25/02/10,13:31:50,10,08,1, 12.0,1,1, 3.068, 10526.241, 411.387, 52881.136 25/02/10,13:31:50,11,08,1, 12.0,1,1, 3.068, 10526.230, 411.394, 52881.122 25/02/10,13:31:50,12,08,1, 12.0,1,1, 3.068, 10526.239, 411.402, 52881.075 25/02/10,13:31:50,13,08,1, 12.0,1,1, 3.068, 10526.249, 411.384, 52881.176 25/02/10,13:31:50,14,08,1, 12.0,1,1, 3.068, 10526.245, 411.411, 52881.118 25/02/10,13:31:50,15,08,1, 12.0,1,1, 3.068, 10526.256, 411.435, 52881.102 25/02/10,13:31:50,16,08,1, 12.0,1,1, 3.068, 10526.249, 411.434, 52881.125 25/02/10,13:31:50,17,08,1, 12.0,1,1, 3.068, 10526.272, 411.414, 52881.026 25/02/10,13:31:50,18,08,1, 12.0,1,1, 3.068, 10526.277, 411.430, 52881.099 25/02/10,13:31:50,19,08,1, 12.0,1,1, 3.068, 10526.281, 411.423, 52881.077 25/02/10,13:31:51,00,08,1, 11.9,1,1, 3.077, 10526.276, 411.423, 52881.077 25/02/10,13:31:51,01,08,1, 11.9,1,1, 3.077, 10526.287, 411.448, 52881.224 25/02/10,13:31:51,02,08,1, 11.9,1,1, 3.077, 10526.282, 411.468, 52881.255 25/02/10,13:31:51,03,08,1, 11.9,1,1, 3.077, 10526.284, 411.452, 52881.124 25/02/10,13:31:51,04,08,1, 11.9,1,1, 3.077, 10526.261, 411.473, 52881.104 25/02/10,13:31:51,05,08,1, 11.9,1,1, 3.077, 10526.282, 411.492, 52881.145 25/02/10,13:31:51,06,08,1, 11.9,1,1, 3.077, 10526.286, 411.478, 52881.206 25/02/10,13:31:51,07,08,1, 11.9,1,1, 3.077, 10526.301, 411.458, 52881.126 25/02/10,13:31:51,08,08,1, 11.9,1,1, 3.077, 10526.303, 411.494, 52881.148 25/02/10,13:31:51,09,08,1, 11.9,1,1, 3.077, 10526.297, 411.480, 52881.173 25/02/10,13:31:51,10,08,1, 11.9,1,1, 3.077, 10526.301, 411.492, 52881.210 25/02/10,13:31:51,11,08,1, 11.9,1,1, 3.077, 10526.298, 411.492, 52881.183 25/02/10,13:31:51,12,08,1, 11.9,1,1, 3.077, 10526.306, 411.513, 52881.262 25/02/10,13:31:51,13,08,1, 11.9,1,1, 3.077, 10526.340, 411.497, 52881.258 25/02/10,13:31:51,14,08,1, 11.9,1,1, 3.077, 10526.313, 411.509, 52881.215 25/02/10,13:31:51,15,08,1, 11.9,1,1, 3.077, 10526.334, 411.509, 52881.195 25/02/10,13:31:51,16,08,1, 11.9,1,1, 3.077, 10526.332, 411.506, 52881.124 25/02/10,13:31:51,17,08,1, 11.9,1,1, 3.077, 10526.331, 411.523, 52881.176 25/02/10,13:31:51,18,08,1, 11.9,1,1, 3.077, 10526.333, 411.520, 52881.124 25/02/10,13:31:51,19,08,1, 11.9,1,1, 3.077, 10526.345, 411.547, 52881.185 25/02/10,13:31:52,00,09,1, 11.8,1,1, 3.075, 10526.342, 411.547, 52881.185 25/02/10,13:31:52,01,09,1, 11.8,1,1, 3.075, 10526.333, 411.549, 52881.234 25/02/10,13:31:52,02,09,1, 11.8,1,1, 3.075, 10526.335, 411.549, 52881.196 25/02/10,13:31:52,03,09,1, 11.8,1,1, 3.075, 10526.337, 411.564, 52881.192 25/02/10,13:31:52,04,09,1, 11.8,1,1, 3.075, 10526.335, 411.556, 52881.229 25/02/10,13:31:52,05,09,1, 11.8,1,1, 3.075, 10526.339, 411.564, 52881.179 25/02/10,13:31:52,06,09,1, 11.8,1,1, 3.075, 10526.365, 411.569, 52881.258 25/02/10,13:31:52,07,09,1, 11.8,1,1, 3.075, 10526.351, 411.569, 52881.247 25/02/10,13:31:52,08,09,1, 11.8,1,1, 3.075, 10526.359, 411.589, 52881.228 25/02/10,13:31:52,09,09,1, 11.8,1,1, 3.075, 10526.348, 411.588, 52881.225 25/02/10,13:31:52,10,09,1, 11.8,1,1, 3.075, 10526.353, 411.569, 52881.151 25/02/10,13:31:52,11,09,1, 11.8,1,1, 3.075, 10526.373, 411.588, 52881.150 25/02/10,13:31:52,12,09,1, 11.8,1,1, 3.075, 10526.366, 411.596, 52881.190 25/02/10,13:31:52,13,09,1, 11.8,1,1, 3.075, 10526.365, 411.583, 52881.249 25/02/10,13:31:52,14,09,1, 11.8,1,1, 3.075, 10526.352, 411.599, 52881.244 25/02/10,13:31:52,15,09,1, 11.8,1,1, 3.075, 10526.393, 411.607, 52881.169 25/02/10,13:31:52,16,09,1, 11.8,1,1, 3.075, 10526.377, 411.600, 52881.208 25/02/10,13:31:52,17,09,1, 11.8,1,1, 3.075, 10526.384, 411.617, 52881.222 25/02/10,13:31:52,18,09,1, 11.8,1,1, 3.075, 10526.405, 411.611, 52881.253 25/02/10,13:31:52,19,09,1, 11.8,1,1, 3.075, 10526.385, 411.644, 52881.329 25/02/10,13:31:53,00,09,1, 11.9,1,1, 3.074, 10526.384, 411.644, 52881.329 25/02/10,13:31:53,01,09,1, 11.9,1,1, 3.074, 10526.388, 411.633, 52881.220 25/02/10,13:31:53,02,09,1, 11.9,1,1, 3.074, 10526.392, 411.637, 52881.128 25/02/10,13:31:53,03,09,1, 11.9,1,1, 3.074, 10526.382, 411.670, 52881.221 25/02/10,13:31:53,04,09,1, 11.9,1,1, 3.074, 10526.408, 411.650, 52881.265 25/02/10,13:31:53,05,09,1, 11.9,1,1, 3.074, 10526.385, 411.677, 52881.372 25/02/10,13:31:53,06,09,1, 11.9,1,1, 3.074, 10526.389, 411.680, 52881.242 25/02/10,13:31:53,07,09,1, 11.9,1,1, 3.074, 10526.400, 411.693, 52881.324 25/02/10,13:31:53,08,09,1, 11.9,1,1, 3.074, 10526.425, 411.704, 52881.176 25/02/10,13:31:53,09,09,1, 11.9,1,1, 3.074, 10526.427, 411.714, 52881.270 25/02/10,13:31:53,10,09,1, 11.9,1,1, 3.074, 10526.432, 411.716, 52881.209 25/02/10,13:31:53,11,09,1, 11.9,1,1, 3.074, 10526.420, 411.727, 52881.304 25/02/10,13:31:53,12,09,1, 11.9,1,1, 3.074, 10526.449, 411.723, 52881.321 25/02/10,13:31:53,13,09,1, 11.9,1,1, 3.074, 10526.432, 411.708, 52881.230 25/02/10,13:31:53,14,09,1, 11.9,1,1, 3.074, 10526.422, 411.737, 52881.258 25/02/10,13:31:53,15,09,1, 11.9,1,1, 3.074, 10526.424, 411.732, 52881.257 25/02/10,13:31:53,16,09,1, 11.9,1,1, 3.074, 10526.451, 411.747, 52881.214 25/02/10,13:31:53,17,09,1, 11.9,1,1, 3.074, 10526.459, 411.761, 52881.339 25/02/10,13:31:53,18,09,1, 11.9,1,1, 3.074, 10526.460, 411.749, 52881.200 25/02/10,13:31:53,19,09,1, 11.9,1,1, 3.074, 10526.461, 411.729, 52881.257 25/02/10,13:31:54,00,10,1, 11.9,1,1, 3.072, 10526.459, 411.729, 52881.257 25/02/10,13:31:54,01,10,1, 11.9,1,1, 3.072, 10526.466, 411.788, 52881.339 25/02/10,13:31:54,02,10,1, 11.9,1,1, 3.072, 10526.486, 411.781, 52881.304 25/02/10,13:31:54,03,10,1, 11.9,1,1, 3.072, 10526.492, 411.792, 52881.385 25/02/10,13:31:54,04,10,1, 11.9,1,1, 3.072, 10526.469, 411.809, 52881.344 25/02/10,13:31:54,05,10,1, 11.9,1,1, 3.072, 10526.499, 411.811, 52881.325 25/02/10,13:31:54,06,10,1, 11.9,1,1, 3.072, 10526.495, 411.829, 52881.237 25/02/10,13:31:54,07,10,1, 11.9,1,1, 3.072, 10526.487, 411.800, 52881.185 25/02/10,13:31:54,08,10,1, 11.9,1,1, 3.072, 10526.511, 411.816, 52881.215 25/02/10,13:31:54,09,10,1, 11.9,1,1, 3.072, 10526.523, 411.843, 52881.318 25/02/10,13:31:54,10,10,1, 11.9,1,1, 3.072, 10526.501, 411.843, 52881.357 25/02/10,13:31:54,11,10,1, 11.9,1,1, 3.072, 10526.526, 411.854, 52881.359 25/02/10,13:31:54,12,10,1, 11.9,1,1, 3.072, 10526.502, 411.857, 52881.356 25/02/10,13:31:54,13,10,1, 11.9,1,1, 3.072, 10526.523, 411.861, 52881.316 25/02/10,13:31:54,14,10,1, 11.9,1,1, 3.072, 10526.530, 411.889, 52881.306 25/02/10,13:31:54,15,10,1, 11.9,1,1, 3.072, 10526.529, 411.891, 52881.305 25/02/10,13:31:54,16,10,1, 11.9,1,1, 3.072, 10526.550, 411.892, 52881.324 25/02/10,13:31:54,17,10,1, 11.9,1,1, 3.072, 10526.564, 411.918, 52881.384 25/02/10,13:31:54,18,10,1, 11.9,1,1, 3.072, 10526.550, 411.913, 52881.372 25/02/10,13:31:54,19,10,1, 11.9,1,1, 3.072, 10526.576, 411.913, 52881.362 25/02/10,13:31:55,00,09,1, 11.9,1,1, 3.070, 10526.568, 411.913, 52881.362 25/02/10,13:31:55,01,09,1, 11.9,1,1, 3.070, 10526.553, 411.925, 52881.321 25/02/10,13:31:55,02,09,1, 11.9,1,1, 3.070, 10526.534, 411.956, 52881.293 25/02/10,13:31:55,03,09,1, 11.9,1,1, 3.070, 10526.566, 411.959, 52881.325 25/02/10,13:31:55,04,09,1, 11.9,1,1, 3.070, 10526.571, 411.965, 52881.310 25/02/10,13:31:55,05,09,1, 11.9,1,1, 3.070, 10526.544, 411.987, 52881.357 25/02/10,13:31:55,06,09,1, 11.9,1,1, 3.070, 10526.557, 411.979, 52881.300 25/02/10,13:31:55,07,09,1, 11.9,1,1, 3.070, 10526.581, 411.993, 52881.370 25/02/10,13:31:55,08,09,1, 11.9,1,1, 3.070, 10526.591, 412.023, 52881.365 25/02/10,13:31:55,09,09,1, 11.9,1,1, 3.070, 10526.566, 412.000, 52881.378 25/02/10,13:31:55,10,09,1, 11.9,1,1, 3.070, 10526.597, 412.028, 52881.309 25/02/10,13:31:55,11,09,1, 11.9,1,1, 3.070, 10526.592, 412.019, 52881.359 25/02/10,13:31:55,12,09,1, 11.9,1,1, 3.070, 10526.597, 412.023, 52881.341 25/02/10,13:31:55,13,09,1, 11.9,1,1, 3.070, 10526.628, 412.023, 52881.250 25/02/10,13:31:55,14,09,1, 11.9,1,1, 3.070, 10526.620, 412.033, 52881.266 25/02/10,13:31:55,15,09,1, 11.9,1,1, 3.070, 10526.620, 412.038, 52881.349 25/02/10,13:31:55,16,09,1, 11.9,1,1, 3.070, 10526.627, 412.055, 52881.347 25/02/10,13:31:55,17,09,1, 11.9,1,1, 3.070, 10526.616, 412.095, 52881.448 25/02/10,13:31:55,18,09,1, 11.9,1,1, 3.070, 10526.621, 412.066, 52881.430 25/02/10,13:31:55,19,09,1, 11.9,1,1, 3.070, 10526.632, 412.056, 52881.347 25/02/10,13:31:56,00,10,1, 11.9,1,1, 3.071, 10526.626, 412.056, 52881.347 25/02/10,13:31:56,01,10,1, 11.9,1,1, 3.071, 10526.609, 412.119, 52881.435 25/02/10,13:31:56,02,10,1, 11.9,1,1, 3.071, 10526.637, 412.087, 52881.426 25/02/10,13:31:56,03,10,1, 11.9,1,1, 3.071, 10526.667, 412.124, 52881.387 25/02/10,13:31:56,04,10,1, 11.9,1,1, 3.071, 10526.636, 412.116, 52881.454 25/02/10,13:31:56,05,10,1, 11.9,1,1, 3.071, 10526.631, 412.111, 52881.367 25/02/10,13:31:56,06,10,1, 11.9,1,1, 3.071, 10526.659, 412.141, 52881.386 25/02/10,13:31:56,07,10,1, 11.9,1,1, 3.071, 10526.660, 412.143, 52881.374 25/02/10,13:31:56,08,10,1, 11.9,1,1, 3.071, 10526.657, 412.139, 52881.354 25/02/10,13:31:56,09,10,1, 11.9,1,1, 3.071, 10526.656, 412.156, 52881.417 25/02/10,13:31:56,10,10,1, 11.9,1,1, 3.071, 10526.668, 412.157, 52881.392 25/02/10,13:31:56,11,10,1, 11.9,1,1, 3.071, 10526.667, 412.169, 52881.399 25/02/10,13:31:56,12,10,1, 11.9,1,1, 3.071, 10526.662, 412.175, 52881.407 25/02/10,13:31:56,13,10,1, 11.9,1,1, 3.071, 10526.662, 412.179, 52881.419 25/02/10,13:31:56,14,10,1, 11.9,1,1, 3.071, 10526.682, 412.189, 52881.435 25/02/10,13:31:56,15,10,1, 11.9,1,1, 3.071, 10526.676, 412.204, 52881.529 25/02/10,13:31:56,16,10,1, 11.9,1,1, 3.071, 10526.663, 412.210, 52881.438 25/02/10,13:31:56,17,10,1, 11.9,1,1, 3.071, 10526.695, 412.207, 52881.393 25/02/10,13:31:56,18,10,1, 11.9,1,1, 3.071, 10526.682, 412.202, 52881.345 25/02/10,13:31:56,19,10,1, 11.9,1,1, 3.071, 10526.683, 412.253, 52881.440 25/02/10,13:31:57,00,09,1, 11.9,1,1, 3.074, 10526.676, 412.253, 52881.440 25/02/10,13:31:57,01,09,1, 11.9,1,1, 3.074, 10526.681, 412.245, 52881.503 25/02/10,13:31:57,02,09,1, 11.9,1,1, 3.074, 10526.708, 412.251, 52881.412 25/02/10,13:31:57,03,09,1, 11.9,1,1, 3.074, 10526.695, 412.284, 52881.472 25/02/10,13:31:57,04,09,1, 11.9,1,1, 3.074, 10526.708, 412.300, 52881.510 25/02/10,13:31:57,05,09,1, 11.9,1,1, 3.074, 10526.686, 412.279, 52881.498 25/02/10,13:31:57,06,09,1, 11.9,1,1, 3.074, 10526.725, 412.296, 52881.417 25/02/10,13:31:57,07,09,1, 11.9,1,1, 3.074, 10526.690, 412.302, 52881.526 25/02/10,13:31:57,08,09,1, 11.9,1,1, 3.074, 10526.725, 412.308, 52881.468 25/02/10,13:31:57,09,09,1, 11.9,1,1, 3.074, 10526.686, 412.332, 52881.596 25/02/10,13:31:57,10,09,1, 11.9,1,1, 3.074, 10526.726, 412.324, 52881.472 25/02/10,13:31:57,11,09,1, 11.9,1,1, 3.074, 10526.730, 412.321, 52881.478 25/02/10,13:31:57,12,09,1, 11.9,1,1, 3.074, 10526.721, 412.335, 52881.443 25/02/10,13:31:57,13,09,1, 11.9,1,1, 3.074, 10526.739, 412.319, 52881.429 25/02/10,13:31:57,14,09,1, 11.9,1,1, 3.074, 10526.718, 412.339, 52881.463 25/02/10,13:31:57,15,09,1, 11.9,1,1, 3.074, 10526.733, 412.356, 52881.501 25/02/10,13:31:57,16,09,1, 11.9,1,1, 3.074, 10526.740, 412.352, 52881.504 25/02/10,13:31:57,17,09,1, 11.9,1,1, 3.074, 10526.733, 412.363, 52881.441 25/02/10,13:31:57,18,09,1, 11.9,1,1, 3.074, 10526.714, 412.378, 52881.452 25/02/10,13:31:57,19,09,1, 11.9,1,1, 3.074, 10526.723, 412.402, 52881.593 25/02/10,13:31:58,00,08,1, 11.9,1,1, 3.071, 10526.718, 412.402, 52881.593 25/02/10,13:31:58,01,08,1, 11.9,1,1, 3.071, 10526.728, 412.386, 52881.504 25/02/10,13:31:58,02,08,1, 11.9,1,1, 3.071, 10526.737, 412.418, 52881.603 25/02/10,13:31:58,03,08,1, 11.9,1,1, 3.071, 10526.770, 412.413, 52881.553 25/02/10,13:31:58,04,08,1, 11.9,1,1, 3.071, 10526.720, 412.412, 52881.439 25/02/10,13:31:58,05,08,1, 11.9,1,1, 3.071, 10526.754, 412.426, 52881.448 25/02/10,13:31:58,06,08,1, 11.9,1,1, 3.071, 10526.770, 412.433, 52881.468 25/02/10,13:31:58,07,08,1, 11.9,1,1, 3.071, 10526.746, 412.454, 52881.556 25/02/10,13:31:58,08,08,1, 11.9,1,1, 3.071, 10526.789, 412.441, 52881.555 25/02/10,13:31:58,09,08,1, 11.9,1,1, 3.071, 10526.747, 412.482, 52881.600 25/02/10,13:31:58,10,08,1, 11.9,1,1, 3.071, 10526.769, 412.474, 52881.529 25/02/10,13:31:58,11,08,1, 11.9,1,1, 3.071, 10526.768, 412.463, 52881.533 25/02/10,13:31:58,12,08,1, 11.9,1,1, 3.071, 10526.775, 412.475, 52881.520 25/02/10,13:31:58,13,08,1, 11.9,1,1, 3.071, 10526.771, 412.481, 52881.533 25/02/10,13:31:58,14,08,1, 11.9,1,1, 3.071, 10526.775, 412.508, 52881.547 25/02/10,13:31:58,15,08,1, 11.9,1,1, 3.071, 10526.784, 412.511, 52881.569 25/02/10,13:31:58,16,08,1, 11.9,1,1, 3.071, 10526.785, 412.543, 52881.578 25/02/10,13:31:58,17,08,1, 11.9,1,1, 3.071, 10526.788, 412.531, 52881.555 25/02/10,13:31:58,18,08,1, 11.9,1,1, 3.071, 10526.802, 412.540, 52881.548 25/02/10,13:31:58,19,08,1, 11.9,1,1, 3.071, 10526.806, 412.546, 52881.551 25/02/10,13:31:59,00,08,1, 11.9,1,1, 3.072, 10526.801, 412.546, 52881.551 25/02/10,13:31:59,01,08,1, 11.9,1,1, 3.072, 10526.803, 412.544, 52881.515 25/02/10,13:31:59,02,08,1, 11.9,1,1, 3.072, 10526.793, 412.558, 52881.512 25/02/10,13:31:59,03,08,1, 11.9,1,1, 3.072, 10526.812, 412.553, 52881.572 25/02/10,13:31:59,04,08,1, 11.9,1,1, 3.072, 10526.810, 412.577, 52881.604 25/02/10,13:31:59,05,08,1, 11.9,1,1, 3.072, 10526.818, 412.576, 52881.627 25/02/10,13:31:59,06,08,1, 11.9,1,1, 3.072, 10526.809, 412.585, 52881.614 25/02/10,13:31:59,07,08,1, 11.9,1,1, 3.072, 10526.806, 412.601, 52881.558 25/02/10,13:31:59,08,08,1, 11.9,1,1, 3.072, 10526.845, 412.598, 52881.578 25/02/10,13:31:59,09,08,1, 11.9,1,1, 3.072, 10526.831, 412.619, 52881.521 25/02/10,13:31:59,10,08,1, 11.9,1,1, 3.072, 10526.821, 412.620, 52881.492 25/02/10,13:31:59,11,08,1, 11.9,1,1, 3.072, 10526.831, 412.639, 52881.610 25/02/10,13:31:59,12,08,1, 11.9,1,1, 3.072, 10526.809, 412.647, 52881.616 25/02/10,13:31:59,13,08,1, 11.9,1,1, 3.072, 10526.824, 412.640, 52881.586 25/02/10,13:31:59,14,08,1, 11.9,1,1, 3.072, 10526.847, 412.670, 52881.626 25/02/10,13:31:59,15,08,1, 11.9,1,1, 3.072, 10526.814, 412.665, 52881.537 25/02/10,13:31:59,16,08,1, 11.9,1,1, 3.072, 10526.829, 412.676, 52881.534 25/02/10,13:31:59,17,08,1, 11.9,1,1, 3.072, 10526.843, 412.646, 52881.544 25/02/10,13:31:59,18,08,1, 11.9,1,1, 3.072, 10526.834, 412.688, 52881.581 25/02/10,13:31:59,19,08,1, 11.9,1,1, 3.072, 10526.836, 412.698, 52881.600 25/02/10,13:32:00,00,07,1, 11.9,1,1, 3.072, 10526.835, 412.698, 52881.600 25/02/10,13:32:00,01,07,1, 11.9,1,1, 3.072, 10526.813, 412.702, 52881.622 25/02/10,13:32:00,02,07,1, 11.9,1,1, 3.072, 10526.824, 412.719, 52881.600 25/02/10,13:32:00,03,07,1, 11.9,1,1, 3.072, 10526.816, 412.733, 52881.682 25/02/10,13:32:00,04,07,1, 11.9,1,1, 3.072, 10526.835, 412.697, 52881.626 25/02/10,13:32:00,05,07,1, 11.9,1,1, 3.072, 10526.819, 412.724, 52881.593 25/02/10,13:32:00,06,07,1, 11.9,1,1, 3.072, 10526.833, 412.716, 52881.542 25/02/10,13:32:00,07,07,1, 11.9,1,1, 3.072, 10526.824, 412.738, 52881.562 25/02/10,13:32:00,08,07,1, 11.9,1,1, 3.072, 10526.798, 412.740, 52881.503 25/02/10,13:32:00,09,07,1, 11.9,1,1, 3.072, 10526.846, 412.744, 52881.647 25/02/10,13:32:00,10,07,1, 11.9,1,1, 3.072, 10526.841, 412.761, 52881.610 25/02/10,13:32:00,11,07,1, 11.9,1,1, 3.072, 10526.842, 412.757, 52881.605 25/02/10,13:32:00,12,07,1, 11.9,1,1, 3.072, 10526.838, 412.762, 52881.644 25/02/10,13:32:00,13,07,1, 11.9,1,1, 3.072, 10526.830, 412.785, 52881.654 25/02/10,13:32:00,14,07,1, 11.9,1,1, 3.072, 10526.811, 412.798, 52881.595 25/02/10,13:32:00,15,07,1, 11.9,1,1, 3.072, 10526.840, 412.789, 52881.651 25/02/10,13:32:00,16,07,1, 11.9,1,1, 3.072, 10526.812, 412.809, 52881.651 25/02/10,13:32:00,17,07,1, 11.9,1,1, 3.072, 10526.805, 412.833, 52881.645 25/02/10,13:32:00,18,07,1, 11.9,1,1, 3.072, 10526.808, 412.815, 52881.638 25/02/10,13:32:00,19,07,1, 11.9,1,1, 3.072, 10526.830, 412.820, 52881.594 25/02/10,13:32:01,00,09,1, 12.0,1,1, 3.073, 10526.826, 412.820, 52881.594 25/02/10,13:32:01,01,09,1, 12.0,1,1, 3.073, 10526.805, 412.854, 52881.597 25/02/10,13:32:01,02,09,1, 12.0,1,1, 3.073, 10526.829, 412.837, 52881.377 25/02/10,13:32:01,03,09,1, 12.0,1,1, 3.073, 10526.759, 412.864, 52881.683 25/02/10,13:32:01,04,09,1, 12.0,1,1, 3.073, 10526.819, 412.851, 52881.658 25/02/10,13:32:01,05,09,1, 12.0,1,1, 3.073, 10526.781, 412.864, 52881.646 25/02/10,13:32:01,06,09,1, 12.0,1,1, 3.073, 10526.791, 412.871, 52881.693 25/02/10,13:32:01,07,09,1, 12.0,1,1, 3.073, 10526.817, 412.881, 52881.701 25/02/10,13:32:01,08,09,1, 12.0,1,1, 3.073, 10526.788, 412.871, 52881.682 25/02/10,13:32:01,09,09,1, 12.0,1,1, 3.073, 10526.788, 412.892, 52881.649 25/02/10,13:32:01,10,09,1, 12.0,1,1, 3.073, 10526.787, 412.910, 52881.647 25/02/10,13:32:01,11,09,1, 12.0,1,1, 3.073, 10526.820, 412.863, 52881.600 25/02/10,13:32:01,12,09,1, 12.0,1,1, 3.073, 10526.807, 412.883, 52881.562 25/02/10,13:32:01,13,09,1, 12.0,1,1, 3.073, 10526.792, 412.888, 52881.593 25/02/10,13:32:01,14,09,1, 12.0,1,1, 3.073, 10526.798, 412.915, 52881.634 25/02/10,13:32:01,15,09,1, 12.0,1,1, 3.073, 10526.787, 412.916, 52881.679 25/02/10,13:32:01,16,09,1, 12.0,1,1, 3.073, 10526.787, 412.915, 52881.584 25/02/10,13:32:01,17,09,1, 12.0,1,1, 3.073, 10526.776, 412.921, 52881.710 25/02/10,13:32:01,18,09,1, 12.0,1,1, 3.073, 10526.805, 412.939, 52881.687 25/02/10,13:32:01,19,09,1, 12.0,1,1, 3.073, 10526.815, 412.938, 52881.653 25/02/10,13:32:02,00,08,1, 12.0,1,1, 3.075, 10526.810, 412.938, 52881.653 25/02/10,13:32:02,01,08,1, 12.0,1,1, 3.075, 10526.783, 412.956, 52881.646 25/02/10,13:32:02,02,08,1, 12.0,1,1, 3.075, 10526.797, 412.962, 52881.648 25/02/10,13:32:02,03,08,1, 12.0,1,1, 3.075, 10526.804, 412.950, 52881.642 25/02/10,13:32:02,04,08,1, 12.0,1,1, 3.075, 10526.801, 412.973, 52881.598 25/02/10,13:32:02,05,08,1, 12.0,1,1, 3.075, 10526.807, 412.996, 52881.632 25/02/10,13:32:02,06,08,1, 12.0,1,1, 3.075, 10526.796, 412.995, 52881.654 25/02/10,13:32:02,07,08,1, 12.0,1,1, 3.075, 10526.780, 412.996, 52881.649 25/02/10,13:32:02,08,08,1, 12.0,1,1, 3.075, 10526.819, 413.007, 52881.671 25/02/10,13:32:02,09,08,1, 12.0,1,1, 3.075, 10526.811, 413.013, 52881.631 25/02/10,13:32:02,10,08,1, 12.0,1,1, 3.075, 10526.786, 413.016, 52881.606 25/02/10,13:32:02,11,08,1, 12.0,1,1, 3.075, 10526.789, 413.019, 52881.645 25/02/10,13:32:02,12,08,1, 12.0,1,1, 3.075, 10526.794, 413.037, 52881.694 25/02/10,13:32:02,13,08,1, 12.0,1,1, 3.075, 10526.787, 413.072, 52881.733 25/02/10,13:32:02,14,08,1, 12.0,1,1, 3.075, 10526.779, 413.036, 52881.721 25/02/10,13:32:02,15,08,1, 12.0,1,1, 3.075, 10526.781, 413.045, 52881.700 25/02/10,13:32:02,16,08,1, 12.0,1,1, 3.075, 10526.770, 413.044, 52881.631 25/02/10,13:32:02,17,08,1, 12.0,1,1, 3.075, 10526.790, 413.051, 52881.628 25/02/10,13:32:02,18,08,1, 12.0,1,1, 3.075, 10526.784, 413.077, 52881.628 25/02/10,13:32:02,19,08,1, 12.0,1,1, 3.075, 10526.773, 413.085, 52881.637 25/02/10,13:32:03,00,09,1, 11.9,1,1, 3.076, 10526.768, 413.085, 52881.637 25/02/10,13:32:03,01,09,1, 11.9,1,1, 3.076, 10526.743, 413.096, 52881.733 25/02/10,13:32:03,02,09,1, 11.9,1,1, 3.076, 10526.764, 413.110, 52881.711 25/02/10,13:32:03,03,09,1, 11.9,1,1, 3.076, 10526.740, 413.115, 52881.700 25/02/10,13:32:03,04,09,1, 11.9,1,1, 3.076, 10526.754, 413.118, 52881.744 25/02/10,13:32:03,05,09,1, 11.9,1,1, 3.076, 10526.728, 413.118, 52881.656 25/02/10,13:32:03,06,09,1, 11.9,1,1, 3.076, 10526.733, 413.128, 52881.684 25/02/10,13:32:03,07,09,1, 11.9,1,1, 3.076, 10526.750, 413.130, 52881.669 25/02/10,13:32:03,08,09,1, 11.9,1,1, 3.076, 10526.749, 413.137, 52881.711 25/02/10,13:32:03,09,09,1, 11.9,1,1, 3.076, 10526.732, 413.133, 52881.676 25/02/10,13:32:03,10,09,1, 11.9,1,1, 3.076, 10526.754, 413.155, 52881.667 25/02/10,13:32:03,11,09,1, 11.9,1,1, 3.076, 10526.721, 413.160, 52881.740 25/02/10,13:32:03,12,09,1, 11.9,1,1, 3.076, 10526.710, 413.164, 52881.770 25/02/10,13:32:03,13,09,1, 11.9,1,1, 3.076, 10526.738, 413.189, 52881.778 25/02/10,13:32:03,14,09,1, 11.9,1,1, 3.076, 10526.727, 413.159, 52881.676 25/02/10,13:32:03,15,09,1, 11.9,1,1, 3.076, 10526.745, 413.158, 52881.696 25/02/10,13:32:03,16,09,1, 11.9,1,1, 3.076, 10526.729, 413.182, 52881.696 25/02/10,13:32:03,17,09,1, 11.9,1,1, 3.076, 10526.719, 413.187, 52881.679 25/02/10,13:32:03,18,09,1, 11.9,1,1, 3.076, 10526.704, 413.187, 52881.804 25/02/10,13:32:03,19,09,1, 11.9,1,1, 3.076, 10526.718, 413.208, 52881.766 25/02/10,13:32:04,00,09,1, 11.9,1,1, 3.069, 10526.718, 413.208, 52881.766 25/02/10,13:32:04,01,09,1, 11.9,1,1, 3.069, 10526.683, 413.219, 52881.761 25/02/10,13:32:04,02,09,1, 11.9,1,1, 3.069, 10526.693, 413.227, 52881.637 25/02/10,13:32:04,03,09,1, 11.9,1,1, 3.069, 10526.680, 413.201, 52881.612 25/02/10,13:32:04,04,09,1, 11.9,1,1, 3.069, 10526.677, 413.217, 52881.709 25/02/10,13:32:04,05,09,1, 11.9,1,1, 3.069, 10526.688, 413.231, 52881.657 25/02/10,13:32:04,06,09,1, 11.9,1,1, 3.069, 10526.674, 413.250, 52881.708 25/02/10,13:32:04,07,09,1, 11.9,1,1, 3.069, 10526.644, 413.233, 52881.750 25/02/10,13:32:04,08,09,1, 11.9,1,1, 3.069, 10526.657, 413.251, 52881.725 25/02/10,13:32:04,09,09,1, 11.9,1,1, 3.069, 10526.665, 413.265, 52881.711 25/02/10,13:32:04,10,09,1, 11.9,1,1, 3.069, 10526.647, 413.252, 52881.782 25/02/10,13:32:04,11,09,1, 11.9,1,1, 3.069, 10526.663, 413.277, 52881.694 25/02/10,13:32:04,12,09,1, 11.9,1,1, 3.069, 10526.645, 413.273, 52881.766 25/02/10,13:32:04,13,09,1, 11.9,1,1, 3.069, 10526.631, 413.293, 52881.720 25/02/10,13:32:04,14,09,1, 11.9,1,1, 3.069, 10526.629, 413.276, 52881.724 25/02/10,13:32:04,15,09,1, 11.9,1,1, 3.069, 10526.621, 413.283, 52881.716 25/02/10,13:32:04,16,09,1, 11.9,1,1, 3.069, 10526.609, 413.272, 52881.718 25/02/10,13:32:04,17,09,1, 11.9,1,1, 3.069, 10526.614, 413.283, 52881.705 25/02/10,13:32:04,18,09,1, 11.9,1,1, 3.069, 10526.601, 413.291, 52881.762 25/02/10,13:32:04,19,09,1, 11.9,1,1, 3.069, 10526.618, 413.294, 52881.732 25/02/10,13:32:05,00,09,1, 11.9,1,1, 3.070, 10526.609, 413.294, 52881.732 25/02/10,13:32:05,01,09,1, 11.9,1,1, 3.070, 10526.587, 413.287, 52881.715 25/02/10,13:32:05,02,09,1, 11.9,1,1, 3.070, 10526.604, 413.307, 52881.744 25/02/10,13:32:05,03,09,1, 11.9,1,1, 3.070, 10526.581, 413.320, 52881.829 25/02/10,13:32:05,04,09,1, 11.9,1,1, 3.070, 10526.565, 413.328, 52881.825 25/02/10,13:32:05,05,09,1, 11.9,1,1, 3.070, 10526.566, 413.335, 52881.828 25/02/10,13:32:05,06,09,1, 11.9,1,1, 3.070, 10526.562, 413.340, 52881.731 25/02/10,13:32:05,07,09,1, 11.9,1,1, 3.070, 10526.555, 413.349, 52881.698 25/02/10,13:32:05,08,09,1, 11.9,1,1, 3.070, 10526.543, 413.353, 52881.669 25/02/10,13:32:05,09,09,1, 11.9,1,1, 3.070, 10526.526, 413.365, 52881.721 25/02/10,13:32:05,10,09,1, 11.9,1,1, 3.070, 10526.538, 413.374, 52881.746 25/02/10,13:32:05,11,09,1, 11.9,1,1, 3.070, 10526.537, 413.388, 52881.736 25/02/10,13:32:05,12,09,1, 11.9,1,1, 3.070, 10526.516, 413.388, 52881.773 25/02/10,13:32:05,13,09,1, 11.9,1,1, 3.070, 10526.515, 413.400, 52881.801 25/02/10,13:32:05,14,09,1, 11.9,1,1, 3.070, 10526.522, 413.408, 52881.789 25/02/10,13:32:05,15,09,1, 11.9,1,1, 3.070, 10526.516, 413.367, 52881.814 25/02/10,13:32:05,16,09,1, 11.9,1,1, 3.070, 10526.486, 413.406, 52881.823 25/02/10,13:32:05,17,09,1, 11.9,1,1, 3.070, 10526.478, 413.403, 52881.809 25/02/10,13:32:05,18,09,1, 11.9,1,1, 3.070, 10526.493, 413.401, 52881.743 25/02/10,13:32:05,19,09,1, 11.9,1,1, 3.070, 10526.505, 413.410, 52881.779 25/02/10,13:32:06,00,08,1, 11.9,1,1, 3.070, 10526.501, 413.410, 52881.779 25/02/10,13:32:06,01,08,1, 11.9,1,1, 3.070, 10526.477, 413.413, 52881.773 25/02/10,13:32:06,02,08,1, 11.9,1,1, 3.070, 10526.482, 413.433, 52881.798 25/02/10,13:32:06,03,08,1, 11.9,1,1, 3.070, 10526.473, 413.449, 52881.822 25/02/10,13:32:06,04,08,1, 11.9,1,1, 3.070, 10526.452, 413.441, 52881.808 25/02/10,13:32:06,05,08,1, 11.9,1,1, 3.070, 10526.470, 413.435, 52881.757 25/02/10,13:32:06,06,08,1, 11.9,1,1, 3.070, 10526.461, 413.437, 52881.762 25/02/10,13:32:06,07,08,1, 11.9,1,1, 3.070, 10526.452, 413.441, 52881.764 25/02/10,13:32:06,08,08,1, 11.9,1,1, 3.070, 10526.435, 413.440, 52881.797 25/02/10,13:32:06,09,08,1, 11.9,1,1, 3.070, 10526.452, 413.450, 52881.832 25/02/10,13:32:06,10,08,1, 11.9,1,1, 3.070, 10526.446, 413.482, 52881.885 25/02/10,13:32:06,11,08,1, 11.9,1,1, 3.070, 10526.433, 413.471, 52881.851 25/02/10,13:32:06,12,08,1, 11.9,1,1, 3.070, 10526.409, 413.490, 52881.812 25/02/10,13:32:06,13,08,1, 11.9,1,1, 3.070, 10526.412, 413.465, 52881.767 25/02/10,13:32:06,14,08,1, 11.9,1,1, 3.070, 10526.396, 413.493, 52881.757 25/02/10,13:32:06,15,08,1, 11.9,1,1, 3.070, 10526.409, 413.491, 52881.761 25/02/10,13:32:06,16,08,1, 11.9,1,1, 3.070, 10526.403, 413.477, 52881.789 25/02/10,13:32:06,17,08,1, 11.9,1,1, 3.070, 10526.390, 413.497, 52881.816 25/02/10,13:32:06,18,08,1, 11.9,1,1, 3.070, 10526.374, 413.521, 52881.853 25/02/10,13:32:06,19,08,1, 11.9,1,1, 3.070, 10526.376, 413.518, 52881.829 25/02/10,13:32:07,00,08,1, 11.9,1,1, 3.071, 10526.376, 413.518, 52881.829 25/02/10,13:32:07,01,08,1, 11.9,1,1, 3.071, 10526.357, 413.526, 52881.856 25/02/10,13:32:07,02,08,1, 11.9,1,1, 3.071, 10526.361, 413.535, 52881.843 25/02/10,13:32:07,03,08,1, 11.9,1,1, 3.071, 10526.350, 413.525, 52881.826 25/02/10,13:32:07,04,08,1, 11.9,1,1, 3.071, 10526.335, 413.509, 52881.777 25/02/10,13:32:07,05,08,1, 11.9,1,1, 3.071, 10526.332, 413.527, 52881.784 25/02/10,13:32:07,06,08,1, 11.9,1,1, 3.071, 10526.322, 413.557, 52882.053 25/02/10,13:32:07,07,08,1, 11.9,1,1, 3.071, 10526.319, 413.547, 52881.862 25/02/10,13:32:07,08,08,1, 11.9,1,1, 3.071, 10526.307, 413.555, 52881.799 25/02/10,13:32:07,09,08,1, 11.9,1,1, 3.071, 10526.317, 413.543, 52881.779 25/02/10,13:32:07,10,08,1, 11.9,1,1, 3.071, 10526.273, 413.561, 52881.831 25/02/10,13:32:07,11,08,1, 11.9,1,1, 3.071, 10526.292, 413.567, 52881.847 25/02/10,13:32:07,12,08,1, 11.9,1,1, 3.071, 10526.251, 413.563, 52881.655 25/02/10,13:32:07,13,08,1, 11.9,1,1, 3.071, 10526.245, 413.561, 52881.841 25/02/10,13:32:07,14,08,1, 11.9,1,1, 3.071, 10526.232, 413.567, 52881.841 25/02/10,13:32:07,15,08,1, 11.9,1,1, 3.071, 10526.241, 413.578, 52881.876 25/02/10,13:32:07,16,08,1, 11.9,1,1, 3.071, 10526.237, 413.578, 52881.873 25/02/10,13:32:07,17,08,1, 11.9,1,1, 3.071, 10526.211, 413.570, 52881.831 25/02/10,13:32:07,18,08,1, 11.9,1,1, 3.071, 10526.200, 413.581, 52881.799 25/02/10,13:32:07,19,08,1, 11.9,1,1, 3.071, 10526.209, 413.567, 52881.792 25/02/10,13:32:08,00,09,1, 11.9,1,1, 3.073, 10526.209, 413.567, 52881.792 25/02/10,13:32:08,01,09,1, 11.9,1,1, 3.073, 10526.187, 413.562, 52881.782 25/02/10,13:32:08,02,09,1, 11.9,1,1, 3.073, 10526.175, 413.559, 52881.805 25/02/10,13:32:08,03,09,1, 11.9,1,1, 3.073, 10526.159, 413.572, 52881.801 25/02/10,13:32:08,04,09,1, 11.9,1,1, 3.073, 10526.160, 413.576, 52881.802 25/02/10,13:32:08,05,09,1, 11.9,1,1, 3.073, 10526.134, 413.579, 52881.758 25/02/10,13:32:08,06,09,1, 11.9,1,1, 3.073, 10526.120, 413.609, 52881.890 25/02/10,13:32:08,07,09,1, 11.9,1,1, 3.073, 10526.098, 413.592, 52881.904 25/02/10,13:32:08,08,09,1, 11.9,1,1, 3.073, 10526.099, 413.610, 52881.836 25/02/10,13:32:08,09,09,1, 11.9,1,1, 3.073, 10526.105, 413.615, 52881.878 25/02/10,13:32:08,10,09,1, 11.9,1,1, 3.073, 10526.082, 413.610, 52881.866 25/02/10,13:32:08,11,09,1, 11.9,1,1, 3.073, 10526.063, 413.622, 52881.821 25/02/10,13:32:08,12,09,1, 11.9,1,1, 3.073, 10526.056, 413.603, 52881.792 25/02/10,13:32:08,13,09,1, 11.9,1,1, 3.073, 10526.061, 413.601, 52881.760 25/02/10,13:32:08,14,09,1, 11.9,1,1, 3.073, 10526.027, 413.615, 52881.789 25/02/10,13:32:08,15,09,1, 11.9,1,1, 3.073, 10526.009, 413.623, 52881.782 25/02/10,13:32:08,16,09,1, 11.9,1,1, 3.073, 10526.008, 413.648, 52881.829 25/02/10,13:32:08,17,09,1, 11.9,1,1, 3.073, 10526.017, 413.642, 52881.839 25/02/10,13:32:08,18,09,1, 11.9,1,1, 3.073, 10526.010, 413.646, 52881.834 25/02/10,13:32:08,19,09,1, 11.9,1,1, 3.073, 10525.994, 413.648, 52881.808 25/02/10,13:32:09,00,09,1, 12.0,1,1, 3.073, 10525.992, 413.648, 52881.808 25/02/10,13:32:09,01,09,1, 12.0,1,1, 3.073, 10525.976, 413.686, 52881.846 25/02/10,13:32:09,02,09,1, 12.0,1,1, 3.073, 10525.954, 413.670, 52881.867 25/02/10,13:32:09,03,09,1, 12.0,1,1, 3.073, 10525.965, 413.674, 52881.861 25/02/10,13:32:09,04,09,1, 12.0,1,1, 3.073, 10525.920, 413.691, 52881.829 25/02/10,13:32:09,05,09,1, 12.0,1,1, 3.073, 10525.939, 413.691, 52881.898 25/02/10,13:32:09,06,09,1, 12.0,1,1, 3.073, 10525.913, 413.691, 52881.823 25/02/10,13:32:09,07,09,1, 12.0,1,1, 3.073, 10525.908, 413.691, 52881.843 25/02/10,13:32:09,08,09,1, 12.0,1,1, 3.073, 10525.901, 413.689, 52881.814 25/02/10,13:32:09,09,09,1, 12.0,1,1, 3.073, 10525.881, 413.697, 52881.799 25/02/10,13:32:09,10,09,1, 12.0,1,1, 3.073, 10525.876, 413.712, 52881.697 25/02/10,13:32:09,11,09,1, 12.0,1,1, 3.073, 10525.830, 413.704, 52881.976 25/02/10,13:32:09,12,09,1, 12.0,1,1, 3.073, 10525.830, 413.718, 52881.892 25/02/10,13:32:09,13,09,1, 12.0,1,1, 3.073, 10525.833, 413.711, 52881.870 25/02/10,13:32:09,14,09,1, 12.0,1,1, 3.073, 10525.812, 413.714, 52881.860 25/02/10,13:32:09,15,09,1, 12.0,1,1, 3.073, 10525.806, 413.753, 52881.892 25/02/10,13:32:09,16,09,1, 12.0,1,1, 3.073, 10525.800, 413.733, 52881.819 25/02/10,13:32:09,17,09,1, 12.0,1,1, 3.073, 10525.766, 413.739, 52881.871 25/02/10,13:32:09,18,09,1, 12.0,1,1, 3.073, 10525.785, 413.735, 52881.903 25/02/10,13:32:09,19,09,1, 12.0,1,1, 3.073, 10525.784, 413.753, 52881.901 25/02/10,13:32:10,00,07,1, 11.9,1,1, 3.072, 10525.783, 413.753, 52881.901 25/02/10,13:32:10,01,07,1, 11.9,1,1, 3.072, 10525.747, 413.746, 52881.850 25/02/10,13:32:10,02,07,1, 11.9,1,1, 3.072, 10525.731, 413.767, 52881.807 25/02/10,13:32:10,03,07,1, 11.9,1,1, 3.072, 10525.723, 413.745, 52881.835 25/02/10,13:32:10,04,07,1, 11.9,1,1, 3.072, 10525.711, 413.737, 52881.830 25/02/10,13:32:10,05,07,1, 11.9,1,1, 3.072, 10525.710, 413.745, 52881.869 25/02/10,13:32:10,06,07,1, 11.9,1,1, 3.072, 10525.701, 413.767, 52881.903 25/02/10,13:32:10,07,07,1, 11.9,1,1, 3.072, 10525.669, 413.770, 52881.941 25/02/10,13:32:10,08,07,1, 11.9,1,1, 3.072, 10525.685, 413.778, 52881.915 25/02/10,13:32:10,09,07,1, 11.9,1,1, 3.072, 10525.646, 413.791, 52881.881 25/02/10,13:32:10,10,07,1, 11.9,1,1, 3.072, 10525.621, 413.786, 52881.891 25/02/10,13:32:10,11,07,1, 11.9,1,1, 3.072, 10525.631, 413.804, 52881.856 25/02/10,13:32:10,12,07,1, 11.9,1,1, 3.072, 10525.633, 413.794, 52881.809 25/02/10,13:32:10,13,07,1, 11.9,1,1, 3.072, 10525.624, 413.787, 52881.831 25/02/10,13:32:10,14,07,1, 11.9,1,1, 3.072, 10525.598, 413.778, 52881.830 25/02/10,13:32:10,15,07,1, 11.9,1,1, 3.072, 10525.569, 413.789, 52881.842 25/02/10,13:32:10,16,07,1, 11.9,1,1, 3.072, 10525.553, 413.768, 52881.832 25/02/10,13:32:10,17,07,1, 11.9,1,1, 3.072, 10525.532, 413.771, 52881.927 25/02/10,13:32:10,18,07,1, 11.9,1,1, 3.072, 10525.558, 413.789, 52881.942 25/02/10,13:32:10,19,07,1, 11.9,1,1, 3.072, 10525.508, 413.776, 52881.937 25/02/10,13:32:11,00,07,1, 11.9,1,1, 3.072, 10525.508, 413.776, 52881.937 25/02/10,13:32:11,01,07,1, 11.9,1,1, 3.072, 10525.524, 413.795, 52881.865 25/02/10,13:32:11,02,07,1, 11.9,1,1, 3.072, 10525.464, 413.787, 52881.731 25/02/10,13:32:11,03,07,1, 11.9,1,1, 3.072, 10525.523, 413.758, 52881.879 25/02/10,13:32:11,04,07,1, 11.9,1,1, 3.072, 10525.483, 413.789, 52881.773 25/02/10,13:32:11,05,07,1, 11.9,1,1, 3.072, 10525.451, 413.763, 52881.814 25/02/10,13:32:11,06,07,1, 11.9,1,1, 3.072, 10525.476, 413.786, 52881.845 25/02/10,13:32:11,07,07,1, 11.9,1,1, 3.072, 10525.444, 413.767, 52881.864 25/02/10,13:32:11,08,07,1, 11.9,1,1, 3.072, 10525.433, 413.787, 52881.878 25/02/10,13:32:11,09,07,1, 11.9,1,1, 3.072, 10525.420, 413.793, 52881.894 25/02/10,13:32:11,10,07,1, 11.9,1,1, 3.072, 10525.394, 413.801, 52881.887 25/02/10,13:32:11,11,07,1, 11.9,1,1, 3.072, 10525.385, 413.799, 52881.887 25/02/10,13:32:11,12,07,1, 11.9,1,1, 3.072, 10525.394, 413.800, 52881.855 25/02/10,13:32:11,13,07,1, 11.9,1,1, 3.072, 10525.385, 413.812, 52881.860 25/02/10,13:32:11,14,07,1, 11.9,1,1, 3.072, 10525.361, 413.797, 52881.817 25/02/10,13:32:11,15,07,1, 11.9,1,1, 3.072, 10525.355, 413.820, 52881.869 25/02/10,13:32:11,16,07,1, 11.9,1,1, 3.072, 10525.306, 413.801, 52881.858 25/02/10,13:32:11,17,07,1, 11.9,1,1, 3.072, 10525.289, 413.794, 52881.888 25/02/10,13:32:11,18,07,1, 11.9,1,1, 3.072, 10525.288, 413.812, 52881.882 25/02/10,13:32:11,19,07,1, 11.9,1,1, 3.072, 10525.278, 413.794, 52881.865 25/02/10,13:32:12,00,09,1, 11.9,1,1, 3.072, 10525.274, 413.794, 52881.865 25/02/10,13:32:12,01,09,1, 11.9,1,1, 3.072, 10525.258, 413.812, 52881.848 25/02/10,13:32:12,02,09,1, 11.9,1,1, 3.072, 10525.245, 413.803, 52881.849 25/02/10,13:32:12,03,09,1, 11.9,1,1, 3.072, 10525.210, 413.820, 52881.888 25/02/10,13:32:12,04,09,1, 11.9,1,1, 3.072, 10525.212, 413.840, 52881.899 25/02/10,13:32:12,05,09,1, 11.9,1,1, 3.072, 10525.192, 413.826, 52881.912 25/02/10,13:32:12,06,09,1, 11.9,1,1, 3.072, 10525.177, 413.827, 52881.886 25/02/10,13:32:12,07,09,1, 11.9,1,1, 3.072, 10525.155, 413.821, 52881.912 25/02/10,13:32:12,08,09,1, 11.9,1,1, 3.072, 10525.149, 413.839, 52881.873 25/02/10,13:32:12,09,09,1, 11.9,1,1, 3.072, 10525.115, 413.818, 52881.839 25/02/10,13:32:12,10,09,1, 11.9,1,1, 3.072, 10525.123, 413.813, 52881.823 25/02/10,13:32:12,11,09,1, 11.9,1,1, 3.072, 10525.105, 413.807, 52881.811 25/02/10,13:32:12,12,09,1, 11.9,1,1, 3.072, 10525.092, 413.816, 52881.897 25/02/10,13:32:12,13,09,1, 11.9,1,1, 3.072, 10525.072, 413.810, 52881.887 25/02/10,13:32:12,14,09,1, 11.9,1,1, 3.072, 10525.065, 413.815, 52881.868 25/02/10,13:32:12,15,09,1, 11.9,1,1, 3.072, 10525.046, 413.813, 52881.906 25/02/10,13:32:12,16,09,1, 11.9,1,1, 3.072, 10525.014, 413.831, 52881.888 25/02/10,13:32:12,17,09,1, 11.9,1,1, 3.072, 10525.034, 413.842, 52881.893 25/02/10,13:32:12,18,09,1, 11.9,1,1, 3.072, 10525.017, 413.830, 52881.848 25/02/10,13:32:12,19,09,1, 11.9,1,1, 3.072, 10524.994, 413.822, 52881.869 25/02/10,13:32:13,00,09,1, 11.9,1,1, 3.073, 10524.991, 413.822, 52881.869 25/02/10,13:32:13,01,09,1, 11.9,1,1, 3.073, 10524.949, 413.824, 52881.900 25/02/10,13:32:13,02,09,1, 11.9,1,1, 3.073, 10524.949, 413.821, 52881.864 25/02/10,13:32:13,03,09,1, 11.9,1,1, 3.073, 10524.959, 413.823, 52881.930 25/02/10,13:32:13,04,09,1, 11.9,1,1, 3.073, 10524.933, 413.802, 52881.854 25/02/10,13:32:13,05,09,1, 11.9,1,1, 3.073, 10524.887, 413.802, 52881.860 25/02/10,13:32:13,06,09,1, 11.9,1,1, 3.073, 10524.861, 413.805, 52881.883 25/02/10,13:32:13,07,09,1, 11.9,1,1, 3.073, 10524.884, 413.807, 52881.817 25/02/10,13:32:13,08,09,1, 11.9,1,1, 3.073, 10524.848, 413.803, 52881.860 25/02/10,13:32:13,09,09,1, 11.9,1,1, 3.073, 10524.851, 413.806, 52881.902 25/02/10,13:32:13,10,09,1, 11.9,1,1, 3.073, 10524.863, 413.804, 52881.924 25/02/10,13:32:13,11,09,1, 11.9,1,1, 3.073, 10524.793, 413.822, 52881.921 25/02/10,13:32:13,12,09,1, 11.9,1,1, 3.073, 10524.804, 413.816, 52881.869 25/02/10,13:32:13,13,09,1, 11.9,1,1, 3.073, 10524.795, 413.803, 52881.888 25/02/10,13:32:13,14,09,1, 11.9,1,1, 3.073, 10524.771, 413.785, 52881.848 25/02/10,13:32:13,15,09,1, 11.9,1,1, 3.073, 10524.792, 413.810, 52881.798 25/02/10,13:32:13,16,09,1, 11.9,1,1, 3.073, 10524.764, 413.779, 52881.817 25/02/10,13:32:13,17,09,1, 11.9,1,1, 3.073, 10524.776, 413.795, 52881.809 25/02/10,13:32:13,18,09,1, 11.9,1,1, 3.073, 10524.739, 413.803, 52881.884 25/02/10,13:32:13,19,09,1, 11.9,1,1, 3.073, 10524.732, 413.797, 52881.833 25/02/10,13:32:14,00,07,1, 11.9,1,1, 3.073, 10524.732, 413.797, 52881.833 25/02/10,13:32:14,01,07,1, 11.9,1,1, 3.073, 10524.700, 413.787, 52881.873 25/02/10,13:32:14,02,07,1, 11.9,1,1, 3.073, 10524.676, 413.807, 52881.937 25/02/10,13:32:14,03,07,1, 11.9,1,1, 3.073, 10524.672, 413.786, 52881.869 25/02/10,13:32:14,04,07,1, 11.9,1,1, 3.073, 10524.658, 413.778, 52881.811 25/02/10,13:32:14,05,07,1, 11.9,1,1, 3.073, 10524.658, 413.790, 52881.862 25/02/10,13:32:14,06,07,1, 11.9,1,1, 3.073, 10524.620, 413.785, 52881.894 25/02/10,13:32:14,07,07,1, 11.9,1,1, 3.073, 10524.632, 413.793, 52881.924 25/02/10,13:32:14,08,07,1, 11.9,1,1, 3.073, 10524.608, 413.792, 52881.922 25/02/10,13:32:14,09,07,1, 11.9,1,1, 3.073, 10524.594, 413.789, 52881.863 25/02/10,13:32:14,10,07,1, 11.9,1,1, 3.073, 10524.570, 413.766, 52881.880 25/02/10,13:32:14,11,07,1, 11.9,1,1, 3.073, 10524.566, 413.774, 52881.854 25/02/10,13:32:14,12,07,1, 11.9,1,1, 3.073, 10524.548, 413.747, 52881.790 25/02/10,13:32:14,13,07,1, 11.9,1,1, 3.073, 10524.518, 413.754, 52881.846 25/02/10,13:32:14,14,07,1, 11.9,1,1, 3.073, 10524.512, 413.768, 52881.870 25/02/10,13:32:14,15,07,1, 11.9,1,1, 3.073, 10524.492, 413.747, 52881.888 25/02/10,13:32:14,16,07,1, 11.9,1,1, 3.073, 10524.492, 413.760, 52881.900 25/02/10,13:32:14,17,07,1, 11.9,1,1, 3.073, 10524.468, 413.751, 52881.916 25/02/10,13:32:14,18,07,1, 11.9,1,1, 3.073, 10524.451, 413.742, 52881.919 25/02/10,13:32:14,19,07,1, 11.9,1,1, 3.073, 10524.457, 413.732, 52881.869 25/02/10,13:32:15,00,06,1, 11.9,1,1, 3.074, 10524.457, 413.732, 52881.869 25/02/10,13:32:15,01,06,1, 11.9,1,1, 3.074, 10524.431, 413.728, 52881.849 25/02/10,13:32:15,02,06,1, 11.9,1,1, 3.074, 10524.413, 413.744, 52881.821 25/02/10,13:32:15,03,06,1, 11.9,1,1, 3.074, 10524.401, 413.737, 52881.862 25/02/10,13:32:15,04,06,1, 11.9,1,1, 3.074, 10524.406, 413.722, 52881.872 25/02/10,13:32:15,05,06,1, 11.9,1,1, 3.074, 10524.358, 413.695, 52881.911 25/02/10,13:32:15,06,06,1, 11.9,1,1, 3.074, 10524.319, 413.712, 52881.827 25/02/10,13:32:15,07,06,1, 11.9,1,1, 3.074, 10524.362, 413.721, 52881.907 25/02/10,13:32:15,08,06,1, 11.9,1,1, 3.074, 10524.319, 413.697, 52881.866 25/02/10,13:32:15,09,06,1, 11.9,1,1, 3.074, 10524.315, 413.690, 52881.862 25/02/10,13:32:15,10,06,1, 11.9,1,1, 3.074, 10524.299, 413.682, 52881.874 25/02/10,13:32:15,11,06,1, 11.9,1,1, 3.074, 10524.290, 413.673, 52881.870 25/02/10,13:32:15,12,06,1, 11.9,1,1, 3.074, 10524.267, 413.672, 52881.856 25/02/10,13:32:15,13,06,1, 11.9,1,1, 3.074, 10524.254, 413.686, 52881.912 25/02/10,13:32:15,14,06,1, 11.9,1,1, 3.074, 10524.237, 413.661, 52881.920 25/02/10,13:32:15,15,06,1, 11.9,1,1, 3.074, 10524.223, 413.664, 52881.908 25/02/10,13:32:15,16,06,1, 11.9,1,1, 3.074, 10524.206, 413.652, 52881.849 25/02/10,13:32:15,17,06,1, 11.9,1,1, 3.074, 10524.203, 413.657, 52881.843 25/02/10,13:32:15,18,06,1, 11.9,1,1, 3.074, 10524.209, 413.676, 52881.834 25/02/10,13:32:15,19,06,1, 11.9,1,1, 3.074, 10524.191, 413.663, 52881.848 25/02/10,13:32:16,00,07,1, 11.9,1,1, 3.072, 10524.189, 413.663, 52881.848 25/02/10,13:32:16,01,07,1, 11.9,1,1, 3.072, 10524.142, 413.627, 52881.834 25/02/10,13:32:16,02,07,1, 11.9,1,1, 3.072, 10524.123, 413.623, 52881.932 25/02/10,13:32:16,03,07,1, 11.9,1,1, 3.072, 10524.104, 413.604, 52881.875 25/02/10,13:32:16,04,07,1, 11.9,1,1, 3.072, 10524.121, 413.608, 52881.850 25/02/10,13:32:16,05,07,1, 11.9,1,1, 3.072, 10524.090, 413.623, 52881.893 25/02/10,13:32:16,06,07,1, 11.9,1,1, 3.072, 10524.064, 413.592, 52881.798 25/02/10,13:32:16,07,07,1, 11.9,1,1, 3.072, 10524.075, 413.608, 52881.772 25/02/10,13:32:16,08,07,1, 11.9,1,1, 3.072, 10524.075, 413.595, 52881.807 25/02/10,13:32:16,09,07,1, 11.9,1,1, 3.072, 10524.030, 413.590, 52881.875 25/02/10,13:32:16,10,07,1, 11.9,1,1, 3.072, 10524.030, 413.594, 52881.888 25/02/10,13:32:16,11,07,1, 11.9,1,1, 3.072, 10523.983, 413.563, 52881.917 25/02/10,13:32:16,12,07,1, 11.9,1,1, 3.072, 10523.995, 413.557, 52881.944 25/02/10,13:32:16,13,07,1, 11.9,1,1, 3.072, 10523.969, 413.564, 52881.818 25/02/10,13:32:16,14,07,1, 11.9,1,1, 3.072, 10523.964, 413.557, 52881.831 25/02/10,13:32:16,15,07,1, 11.9,1,1, 3.072, 10523.958, 413.540, 52881.841 25/02/10,13:32:16,16,07,1, 11.9,1,1, 3.072, 10523.933, 413.528, 52881.804 25/02/10,13:32:16,17,07,1, 11.9,1,1, 3.072, 10523.917, 413.539, 52881.872 25/02/10,13:32:16,18,07,1, 11.9,1,1, 3.072, 10523.903, 413.540, 52881.896 25/02/10,13:32:16,19,07,1, 11.9,1,1, 3.072, 10523.874, 413.520, 52881.953 25/02/10,13:32:17,00,07,1, 11.8,1,1, 3.073, 10523.872, 413.520, 52881.953 25/02/10,13:32:17,01,07,1, 11.8,1,1, 3.073, 10523.857, 413.521, 52881.919 25/02/10,13:32:17,02,07,1, 11.8,1,1, 3.073, 10523.824, 413.521, 52881.854 25/02/10,13:32:17,03,07,1, 11.8,1,1, 3.073, 10523.838, 413.503, 52881.750 25/02/10,13:32:17,04,07,1, 11.8,1,1, 3.073, 10523.823, 413.508, 52881.833 25/02/10,13:32:17,05,07,1, 11.8,1,1, 3.073, 10523.799, 413.492, 52881.842 25/02/10,13:32:17,06,07,1, 11.8,1,1, 3.073, 10523.789, 413.489, 52881.869 25/02/10,13:32:17,07,07,1, 11.8,1,1, 3.073, 10523.765, 413.491, 52881.898 25/02/10,13:32:17,08,07,1, 11.8,1,1, 3.073, 10523.746, 413.466, 52881.887 25/02/10,13:32:17,09,07,1, 11.8,1,1, 3.073, 10523.748, 413.480, 52881.865 25/02/10,13:32:17,10,07,1, 11.8,1,1, 3.073, 10523.732, 413.491, 52881.866 25/02/10,13:32:17,11,07,1, 11.8,1,1, 3.073, 10523.721, 413.457, 52881.832 25/02/10,13:32:17,12,07,1, 11.8,1,1, 3.073, 10523.705, 413.436, 52881.793 25/02/10,13:32:17,13,07,1, 11.8,1,1, 3.073, 10523.687, 413.429, 52881.839 25/02/10,13:32:17,14,07,1, 11.8,1,1, 3.073, 10523.651, 413.450, 52881.818 25/02/10,13:32:17,15,07,1, 11.8,1,1, 3.073, 10523.669, 413.447, 52881.852 25/02/10,13:32:17,16,07,1, 11.8,1,1, 3.073, 10523.635, 413.434, 52881.863 25/02/10,13:32:17,17,07,1, 11.8,1,1, 3.073, 10523.610, 413.438, 52881.857 25/02/10,13:32:17,18,07,1, 11.8,1,1, 3.073, 10523.604, 413.444, 52881.889 25/02/10,13:32:17,19,07,1, 11.8,1,1, 3.073, 10523.582, 413.407, 52881.802 25/02/10,13:32:18,00,07,1, 11.8,1,1, 3.076, 10523.580, 413.407, 52881.802 25/02/10,13:32:18,01,07,1, 11.8,1,1, 3.076, 10523.572, 413.380, 52881.793 25/02/10,13:32:18,02,07,1, 11.8,1,1, 3.076, 10523.554, 413.378, 52881.814 25/02/10,13:32:18,03,07,1, 11.8,1,1, 3.076, 10523.555, 413.368, 52881.815 25/02/10,13:32:18,04,07,1, 11.8,1,1, 3.076, 10523.513, 413.373, 52881.852 25/02/10,13:32:18,05,07,1, 11.8,1,1, 3.076, 10523.513, 413.380, 52881.871 25/02/10,13:32:18,06,07,1, 11.8,1,1, 3.076, 10523.486, 413.361, 52881.854 25/02/10,13:32:18,07,07,1, 11.8,1,1, 3.076, 10523.489, 413.347, 52881.794 25/02/10,13:32:18,08,07,1, 11.8,1,1, 3.076, 10523.498, 413.358, 52881.785 25/02/10,13:32:18,09,07,1, 11.8,1,1, 3.076, 10523.466, 413.335, 52881.752 25/02/10,13:32:18,10,07,1, 11.8,1,1, 3.076, 10523.430, 413.302, 52881.769 25/02/10,13:32:18,11,07,1, 11.8,1,1, 3.076, 10523.454, 413.320, 52881.811 25/02/10,13:32:18,12,07,1, 11.8,1,1, 3.076, 10523.422, 413.331, 52881.841 25/02/10,13:32:18,13,07,1, 11.8,1,1, 3.076, 10523.437, 413.326, 52881.871 25/02/10,13:32:18,14,07,1, 11.8,1,1, 3.076, 10523.402, 413.297, 52881.845 25/02/10,13:32:18,15,07,1, 11.8,1,1, 3.076, 10523.382, 413.301, 52881.831 25/02/10,13:32:18,16,07,1, 11.8,1,1, 3.076, 10523.380, 413.284, 52881.804 25/02/10,13:32:18,17,07,1, 11.8,1,1, 3.076, 10523.371, 413.262, 52881.778 25/02/10,13:32:18,18,07,1, 11.8,1,1, 3.076, 10523.348, 413.261, 52881.787 25/02/10,13:32:18,19,07,1, 11.8,1,1, 3.076, 10523.332, 413.266, 52881.772 25/02/10,13:32:19,00,07,1, 11.9,1,1, 3.072, 10523.330, 413.266, 52881.772 25/02/10,13:32:19,01,07,1, 11.9,1,1, 3.072, 10523.304, 413.253, 52881.806 25/02/10,13:32:19,02,07,1, 11.9,1,1, 3.072, 10523.299, 413.248, 52881.819 25/02/10,13:32:19,03,07,1, 11.9,1,1, 3.072, 10523.276, 413.256, 52881.844 25/02/10,13:32:19,04,07,1, 11.9,1,1, 3.072, 10523.253, 413.236, 52881.837 25/02/10,13:32:19,05,07,1, 11.9,1,1, 3.072, 10523.232, 413.232, 52881.807 25/02/10,13:32:19,06,07,1, 11.9,1,1, 3.072, 10523.217, 413.228, 52881.777 25/02/10,13:32:19,07,07,1, 11.9,1,1, 3.072, 10523.222, 413.188, 52881.756 25/02/10,13:32:19,08,07,1, 11.9,1,1, 3.072, 10523.189, 413.182, 52881.789 25/02/10,13:32:19,09,07,1, 11.9,1,1, 3.072, 10523.226, 413.200, 52881.830 25/02/10,13:32:19,10,07,1, 11.9,1,1, 3.072, 10523.196, 413.175, 52881.842 25/02/10,13:32:19,11,07,1, 11.9,1,1, 3.072, 10523.174, 413.177, 52881.823 25/02/10,13:32:19,12,07,1, 11.9,1,1, 3.072, 10523.185, 413.168, 52881.792 25/02/10,13:32:19,13,07,1, 11.9,1,1, 3.072, 10523.163, 413.138, 52881.740 25/02/10,13:32:19,14,07,1, 11.9,1,1, 3.072, 10523.128, 413.144, 52881.670 25/02/10,13:32:19,15,07,1, 11.9,1,1, 3.072, 10523.120, 413.158, 52881.684 25/02/10,13:32:19,16,07,1, 11.9,1,1, 3.072, 10523.099, 413.133, 52881.720 25/02/10,13:32:19,17,07,1, 11.9,1,1, 3.072, 10523.053, 413.116, 52881.760 25/02/10,13:32:19,18,07,1, 11.9,1,1, 3.072, 10523.054, 413.123, 52881.801 25/02/10,13:32:19,19,07,1, 11.9,1,1, 3.072, 10523.055, 413.100, 52881.811 25/02/10,13:32:20,00,08,1, 11.9,1,1, 3.070, 10523.055, 413.100, 52881.811 25/02/10,13:32:20,01,08,1, 11.9,1,1, 3.070, 10523.025, 413.104, 52881.780 25/02/10,13:32:20,02,08,1, 11.9,1,1, 3.070, 10522.991, 413.096, 52881.737 25/02/10,13:32:20,03,08,1, 11.9,1,1, 3.070, 10522.960, 413.084, 52881.731 25/02/10,13:32:20,04,08,1, 11.9,1,1, 3.070, 10522.996, 413.067, 52881.700 25/02/10,13:32:20,05,08,1, 11.9,1,1, 3.070, 10522.981, 413.066, 52881.754 25/02/10,13:32:20,06,08,1, 11.9,1,1, 3.070, 10522.947, 413.058, 52881.709 25/02/10,13:32:20,07,08,1, 11.9,1,1, 3.070, 10522.929, 413.063, 52881.769 25/02/10,13:32:20,08,08,1, 11.9,1,1, 3.070, 10522.906, 413.060, 52881.898 25/02/10,13:32:20,09,08,1, 11.9,1,1, 3.070, 10522.929, 413.027, 52881.787 25/02/10,13:32:20,10,08,1, 11.9,1,1, 3.070, 10522.889, 413.025, 52881.743 25/02/10,13:32:20,11,08,1, 11.9,1,1, 3.070, 10522.885, 413.023, 52881.728 25/02/10,13:32:20,12,08,1, 11.9,1,1, 3.070, 10522.847, 413.012, 52881.688 25/02/10,13:32:20,13,08,1, 11.9,1,1, 3.070, 10522.860, 413.013, 52881.683 25/02/10,13:32:20,14,08,1, 11.9,1,1, 3.070, 10522.836, 412.997, 52881.733 25/02/10,13:32:20,15,08,1, 11.9,1,1, 3.070, 10522.821, 413.005, 52881.784 25/02/10,13:32:20,16,08,1, 11.9,1,1, 3.070, 10522.784, 412.981, 52881.802 25/02/10,13:32:20,17,08,1, 11.9,1,1, 3.070, 10522.792, 412.991, 52881.755 25/02/10,13:32:20,18,08,1, 11.9,1,1, 3.070, 10522.763, 412.944, 52881.690 25/02/10,13:32:20,19,08,1, 11.9,1,1, 3.070, 10522.764, 412.930, 52881.664 25/02/10,13:32:21,00,08,1, 11.9,1,1, 3.069, 10522.763, 412.930, 52881.664 25/02/10,13:32:21,01,08,1, 11.9,1,1, 3.069, 10522.761, 412.924, 52881.626 25/02/10,13:32:21,02,08,1, 11.9,1,1, 3.069, 10522.731, 412.936, 52881.701 25/02/10,13:32:21,03,08,1, 11.9,1,1, 3.069, 10522.708, 412.919, 52881.728 25/02/10,13:32:21,04,08,1, 11.9,1,1, 3.069, 10522.695, 412.888, 52881.711 25/02/10,13:32:21,05,08,1, 11.9,1,1, 3.069, 10522.706, 412.906, 52881.748 25/02/10,13:32:21,06,08,1, 11.9,1,1, 3.069, 10522.671, 412.905, 52881.727 25/02/10,13:32:21,07,08,1, 11.9,1,1, 3.069, 10522.643, 412.880, 52881.713 25/02/10,13:32:21,08,08,1, 11.9,1,1, 3.069, 10522.645, 412.839, 52881.702 25/02/10,13:32:21,09,08,1, 11.9,1,1, 3.069, 10522.624, 412.845, 52881.686 25/02/10,13:32:21,10,08,1, 11.9,1,1, 3.069, 10522.631, 412.844, 52881.635 25/02/10,13:32:21,11,08,1, 11.9,1,1, 3.069, 10522.613, 412.864, 52881.659 25/02/10,13:32:21,12,08,1, 11.9,1,1, 3.069, 10522.591, 412.847, 52881.698 25/02/10,13:32:21,13,08,1, 11.9,1,1, 3.069, 10522.596, 412.842, 52881.744 25/02/10,13:32:21,14,08,1, 11.9,1,1, 3.069, 10522.561, 412.833, 52881.780 25/02/10,13:32:21,15,08,1, 11.9,1,1, 3.069, 10522.551, 412.810, 52881.739 25/02/10,13:32:21,16,08,1, 11.9,1,1, 3.069, 10522.559, 412.810, 52881.663 25/02/10,13:32:21,17,08,1, 11.9,1,1, 3.069, 10522.532, 412.808, 52881.652 25/02/10,13:32:21,18,08,1, 11.9,1,1, 3.069, 10522.505, 412.793, 52881.668 25/02/10,13:32:21,19,08,1, 11.9,1,1, 3.069, 10522.497, 412.767, 52881.683 25/02/10,13:32:22,00,08,1, 11.9,1,1, 3.074, 10522.496, 412.767, 52881.683 25/02/10,13:32:22,01,08,1, 11.9,1,1, 3.074, 10522.473, 412.773, 52881.749 25/02/10,13:32:22,02,08,1, 11.9,1,1, 3.074, 10522.470, 412.755, 52881.717 25/02/10,13:32:22,03,08,1, 11.9,1,1, 3.074, 10522.452, 412.752, 52881.713 25/02/10,13:32:22,04,08,1, 11.9,1,1, 3.074, 10522.451, 412.751, 52881.652 25/02/10,13:32:22,05,08,1, 11.9,1,1, 3.074, 10522.457, 412.727, 52881.624 25/02/10,13:32:22,06,08,1, 11.9,1,1, 3.074, 10522.420, 412.730, 52881.647 25/02/10,13:32:22,07,08,1, 11.9,1,1, 3.074, 10522.411, 412.711, 52881.649 25/02/10,13:32:22,08,08,1, 11.9,1,1, 3.074, 10522.396, 412.722, 52881.678 25/02/10,13:32:22,09,08,1, 11.9,1,1, 3.074, 10522.370, 412.694, 52881.673 25/02/10,13:32:22,10,08,1, 11.9,1,1, 3.074, 10522.365, 412.723, 52881.725 25/02/10,13:32:22,11,08,1, 11.9,1,1, 3.074, 10522.330, 412.703, 52881.850 25/02/10,13:32:22,12,08,1, 11.9,1,1, 3.074, 10522.334, 412.673, 52881.745 25/02/10,13:32:22,13,08,1, 11.9,1,1, 3.074, 10522.339, 412.676, 52881.756 25/02/10,13:32:22,14,08,1, 11.9,1,1, 3.074, 10522.318, 412.670, 52881.662 25/02/10,13:32:22,15,08,1, 11.9,1,1, 3.074, 10522.331, 412.636, 52881.643 25/02/10,13:32:22,16,08,1, 11.9,1,1, 3.074, 10522.315, 412.613, 52881.585 25/02/10,13:32:22,17,08,1, 11.9,1,1, 3.074, 10522.314, 412.620, 52881.653 25/02/10,13:32:22,18,08,1, 11.9,1,1, 3.074, 10522.313, 412.588, 52881.652 25/02/10,13:32:22,19,08,1, 11.9,1,1, 3.074, 10522.289, 412.593, 52881.703 25/02/10,13:32:23,00,08,1, 11.9,1,1, 3.070, 10522.287, 412.593, 52881.703 25/02/10,13:32:23,01,08,1, 11.9,1,1, 3.070, 10522.268, 412.582, 52881.654 25/02/10,13:32:23,02,08,1, 11.9,1,1, 3.070, 10522.271, 412.581, 52881.611 25/02/10,13:32:23,03,08,1, 11.9,1,1, 3.070, 10522.256, 412.545, 52881.564 25/02/10,13:32:23,04,08,1, 11.9,1,1, 3.070, 10522.242, 412.567, 52881.610 25/02/10,13:32:23,05,08,1, 11.9,1,1, 3.070, 10522.234, 412.550, 52881.665 25/02/10,13:32:23,06,08,1, 11.9,1,1, 3.070, 10522.213, 412.540, 52881.715 25/02/10,13:32:23,07,08,1, 11.9,1,1, 3.070, 10522.226, 412.542, 52881.685 25/02/10,13:32:23,08,08,1, 11.9,1,1, 3.070, 10522.196, 412.531, 52881.624 25/02/10,13:32:23,09,08,1, 11.9,1,1, 3.070, 10522.188, 412.500, 52881.630 25/02/10,13:32:23,10,08,1, 11.9,1,1, 3.070, 10522.148, 412.495, 52881.586 25/02/10,13:32:23,11,08,1, 11.9,1,1, 3.070, 10522.155, 412.483, 52881.577 25/02/10,13:32:23,12,08,1, 11.9,1,1, 3.070, 10522.140, 412.468, 52881.618 25/02/10,13:32:23,13,08,1, 11.9,1,1, 3.070, 10522.130, 412.474, 52881.594 25/02/10,13:32:23,14,08,1, 11.9,1,1, 3.070, 10522.112, 412.461, 52881.568 25/02/10,13:32:23,15,08,1, 11.9,1,1, 3.070, 10522.105, 412.453, 52881.647 25/02/10,13:32:23,16,08,1, 11.9,1,1, 3.070, 10522.094, 412.422, 52881.638 25/02/10,13:32:23,17,08,1, 11.9,1,1, 3.070, 10522.087, 412.437, 52881.700 25/02/10,13:32:23,18,08,1, 11.9,1,1, 3.070, 10522.093, 412.416, 52881.706 25/02/10,13:32:23,19,08,1, 11.9,1,1, 3.070, 10522.044, 412.387, 52881.637 25/02/10,13:32:24,00,09,1, 11.9,1,1, 3.073, 10522.037, 412.387, 52881.637 25/02/10,13:32:24,01,09,1, 11.9,1,1, 3.073, 10522.033, 412.380, 52881.504 25/02/10,13:32:24,02,09,1, 11.9,1,1, 3.073, 10522.020, 412.365, 52881.568 25/02/10,13:32:24,03,09,1, 11.9,1,1, 3.073, 10522.002, 412.356, 52881.566 25/02/10,13:32:24,04,09,1, 11.9,1,1, 3.073, 10521.985, 412.363, 52881.606 25/02/10,13:32:24,05,09,1, 11.9,1,1, 3.073, 10521.991, 412.347, 52881.645 25/02/10,13:32:24,06,09,1, 11.9,1,1, 3.073, 10521.956, 412.314, 52881.613 25/02/10,13:32:24,07,09,1, 11.9,1,1, 3.073, 10521.967, 412.316, 52881.585 25/02/10,13:32:24,08,09,1, 11.9,1,1, 3.073, 10521.931, 412.311, 52881.517 25/02/10,13:32:24,09,09,1, 11.9,1,1, 3.073, 10521.951, 412.299, 52881.539 25/02/10,13:32:24,10,09,1, 11.9,1,1, 3.073, 10521.906, 412.285, 52881.558 25/02/10,13:32:24,11,09,1, 11.9,1,1, 3.073, 10521.904, 412.286, 52881.615 25/02/10,13:32:24,12,09,1, 11.9,1,1, 3.073, 10521.904, 412.267, 52881.600 25/02/10,13:32:24,13,09,1, 11.9,1,1, 3.073, 10521.898, 412.250, 52881.585 25/02/10,13:32:24,14,09,1, 11.9,1,1, 3.073, 10521.890, 412.243, 52881.563 25/02/10,13:32:24,15,09,1, 11.9,1,1, 3.073, 10521.846, 412.233, 52881.557 25/02/10,13:32:24,16,09,1, 11.9,1,1, 3.073, 10521.863, 412.222, 52881.533 25/02/10,13:32:24,17,09,1, 11.9,1,1, 3.073, 10521.843, 412.220, 52881.525 25/02/10,13:32:24,18,09,1, 11.9,1,1, 3.073, 10521.818, 412.194, 52881.482 25/02/10,13:32:24,19,09,1, 11.9,1,1, 3.073, 10521.796, 412.192, 52881.458 25/02/10,13:32:25,00,08,1, 12.0,1,1, 3.072, 10521.795, 412.192, 52881.458 25/02/10,13:32:25,01,08,1, 12.0,1,1, 3.072, 10521.801, 412.174, 52881.536 25/02/10,13:32:25,02,08,1, 12.0,1,1, 3.072, 10521.784, 412.175, 52881.621 25/02/10,13:32:25,03,08,1, 12.0,1,1, 3.072, 10521.777, 412.182, 52881.611 25/02/10,13:32:25,04,08,1, 12.0,1,1, 3.072, 10521.772, 412.170, 52881.595 25/02/10,13:32:25,05,08,1, 12.0,1,1, 3.072, 10521.726, 412.143, 52881.510 25/02/10,13:32:25,06,08,1, 12.0,1,1, 3.072, 10521.774, 412.145, 52881.476 25/02/10,13:32:25,07,08,1, 12.0,1,1, 3.072, 10521.733, 412.118, 52881.471 25/02/10,13:32:25,08,08,1, 12.0,1,1, 3.072, 10521.731, 412.100, 52881.469 25/02/10,13:32:25,09,08,1, 12.0,1,1, 3.072, 10521.728, 412.120, 52881.575 25/02/10,13:32:25,10,08,1, 12.0,1,1, 3.072, 10521.699, 412.091, 52881.567 25/02/10,13:32:25,11,08,1, 12.0,1,1, 3.072, 10521.714, 412.088, 52881.543 25/02/10,13:32:25,12,08,1, 12.0,1,1, 3.072, 10521.718, 412.065, 52881.485 25/02/10,13:32:25,13,08,1, 12.0,1,1, 3.072, 10521.695, 412.090, 52881.510 25/02/10,13:32:25,14,08,1, 12.0,1,1, 3.072, 10521.669, 412.061, 52881.496 25/02/10,13:32:25,15,08,1, 12.0,1,1, 3.072, 10521.672, 412.068, 52881.530 25/02/10,13:32:25,16,08,1, 12.0,1,1, 3.072, 10521.674, 412.055, 52881.492 25/02/10,13:32:25,17,08,1, 12.0,1,1, 3.072, 10521.665, 412.056, 52881.497 25/02/10,13:32:25,18,08,1, 12.0,1,1, 3.072, 10521.652, 412.020, 52881.555 25/02/10,13:32:25,19,08,1, 12.0,1,1, 3.072, 10521.643, 412.015, 52881.522 25/02/10,13:32:26,00,08,1, 12.0,1,1, 3.075, 10521.636, 412.015, 52881.522 25/02/10,13:32:26,01,08,1, 12.0,1,1, 3.075, 10521.617, 412.017, 52881.495 25/02/10,13:32:26,02,08,1, 12.0,1,1, 3.075, 10521.637, 411.984, 52881.465 25/02/10,13:32:26,03,08,1, 12.0,1,1, 3.075, 10521.613, 411.990, 52881.397 25/02/10,13:32:26,04,08,1, 12.0,1,1, 3.075, 10521.603, 411.956, 52881.349 25/02/10,13:32:26,05,08,1, 12.0,1,1, 3.075, 10521.577, 411.974, 52881.391 25/02/10,13:32:26,06,08,1, 12.0,1,1, 3.075, 10521.603, 411.966, 52881.433 25/02/10,13:32:26,07,08,1, 12.0,1,1, 3.075, 10521.580, 411.954, 52881.522 25/02/10,13:32:26,08,08,1, 12.0,1,1, 3.075, 10521.561, 411.938, 52881.551 25/02/10,13:32:26,09,08,1, 12.0,1,1, 3.075, 10521.562, 411.936, 52881.499 25/02/10,13:32:26,10,08,1, 12.0,1,1, 3.075, 10521.567, 411.920, 52881.465 25/02/10,13:32:26,11,08,1, 12.0,1,1, 3.075, 10521.569, 411.882, 52881.383 25/02/10,13:32:26,12,08,1, 12.0,1,1, 3.075, 10521.530, 411.894, 52881.434 25/02/10,13:32:26,13,08,1, 12.0,1,1, 3.075, 10521.541, 411.898, 52881.450 25/02/10,13:32:26,14,08,1, 12.0,1,1, 3.075, 10521.543, 411.869, 52881.428 25/02/10,13:32:26,15,08,1, 12.0,1,1, 3.075, 10521.535, 411.861, 52881.505 25/02/10,13:32:26,16,08,1, 12.0,1,1, 3.075, 10521.505, 411.868, 52881.507 25/02/10,13:32:26,17,08,1, 12.0,1,1, 3.075, 10521.497, 411.839, 52881.436 25/02/10,13:32:26,18,08,1, 12.0,1,1, 3.075, 10521.518, 411.828, 52881.353 25/02/10,13:32:26,19,08,1, 12.0,1,1, 3.075, 10521.498, 411.825, 52881.425 25/02/10,13:32:27,00,09,1, 11.9,1,1, 3.074, 10521.494, 411.825, 52881.425 25/02/10,13:32:27,01,09,1, 11.9,1,1, 3.074, 10521.488, 411.820, 52881.435 25/02/10,13:32:27,02,09,1, 11.9,1,1, 3.074, 10521.467, 411.792, 52881.392 25/02/10,13:32:27,03,09,1, 11.9,1,1, 3.074, 10521.475, 411.775, 52881.462 25/02/10,13:32:27,04,09,1, 11.9,1,1, 3.074, 10521.476, 411.771, 52881.453 25/02/10,13:32:27,05,09,1, 11.9,1,1, 3.074, 10521.435, 411.779, 52881.419 25/02/10,13:32:27,06,09,1, 11.9,1,1, 3.074, 10521.421, 411.761, 52881.403 25/02/10,13:32:27,07,09,1, 11.9,1,1, 3.074, 10521.422, 411.748, 52881.449 25/02/10,13:32:27,08,09,1, 11.9,1,1, 3.074, 10521.420, 411.744, 52881.430 25/02/10,13:32:27,09,09,1, 11.9,1,1, 3.074, 10521.400, 411.712, 52881.352 25/02/10,13:32:27,10,09,1, 11.9,1,1, 3.074, 10521.391, 411.697, 52881.312 25/02/10,13:32:27,11,09,1, 11.9,1,1, 3.074, 10521.387, 411.713, 52881.394 25/02/10,13:32:27,12,09,1, 11.9,1,1, 3.074, 10521.397, 411.688, 52881.431 25/02/10,13:32:27,13,09,1, 11.9,1,1, 3.074, 10521.403, 411.682, 52881.417 25/02/10,13:32:27,14,09,1, 11.9,1,1, 3.074, 10521.375, 411.663, 52881.510 25/02/10,13:32:27,15,09,1, 11.9,1,1, 3.074, 10521.383, 411.670, 52881.421 25/02/10,13:32:27,16,09,1, 11.9,1,1, 3.074, 10521.339, 411.641, 52881.444 25/02/10,13:32:27,17,09,1, 11.9,1,1, 3.074, 10521.350, 411.633, 52881.427 25/02/10,13:32:27,18,09,1, 11.9,1,1, 3.074, 10521.347, 411.619, 52881.358 25/02/10,13:32:27,19,09,1, 11.9,1,1, 3.074, 10521.352, 411.619, 52881.354 25/02/10,13:32:28,00,09,1, 11.9,1,1, 3.073, 10521.344, 411.619, 52881.354 25/02/10,13:32:28,01,09,1, 11.9,1,1, 3.073, 10521.345, 411.612, 52881.368 25/02/10,13:32:28,02,09,1, 11.9,1,1, 3.073, 10521.308, 411.566, 52881.375 25/02/10,13:32:28,03,09,1, 11.9,1,1, 3.073, 10521.299, 411.568, 52881.369 25/02/10,13:32:28,04,09,1, 11.9,1,1, 3.073, 10521.297, 411.548, 52881.375 25/02/10,13:32:28,05,09,1, 11.9,1,1, 3.073, 10521.275, 411.534, 52881.355 25/02/10,13:32:28,06,09,1, 11.9,1,1, 3.073, 10521.276, 411.507, 52881.322 25/02/10,13:32:28,07,09,1, 11.9,1,1, 3.073, 10521.250, 411.531, 52881.303 25/02/10,13:32:28,08,09,1, 11.9,1,1, 3.073, 10521.253, 411.496, 52881.358 25/02/10,13:32:28,09,09,1, 11.9,1,1, 3.073, 10521.252, 411.511, 52881.434 25/02/10,13:32:28,10,09,1, 11.9,1,1, 3.073, 10521.285, 411.471, 52881.372 25/02/10,13:32:28,11,09,1, 11.9,1,1, 3.073, 10521.263, 411.447, 52881.359 25/02/10,13:32:28,12,09,1, 11.9,1,1, 3.073, 10521.237, 411.464, 52881.375 25/02/10,13:32:28,13,09,1, 11.9,1,1, 3.073, 10521.231, 411.457, 52881.453 25/02/10,13:32:28,14,09,1, 11.9,1,1, 3.073, 10521.231, 411.412, 52881.372 25/02/10,13:32:28,15,09,1, 11.9,1,1, 3.073, 10521.217, 411.403, 52881.279 25/02/10,13:32:28,16,09,1, 11.9,1,1, 3.073, 10521.196, 411.388, 52881.235 25/02/10,13:32:28,17,09,1, 11.9,1,1, 3.073, 10521.208, 411.397, 52881.341 25/02/10,13:32:28,18,09,1, 11.9,1,1, 3.073, 10521.181, 411.373, 52881.364 25/02/10,13:32:28,19,09,1, 11.9,1,1, 3.073, 10521.209, 411.377, 52881.393 25/02/10,13:32:29,00,09,1, 11.9,1,1, 3.072, 10521.202, 411.377, 52881.393 25/02/10,13:32:29,01,09,1, 11.9,1,1, 3.072, 10521.178, 411.364, 52881.320 25/02/10,13:32:29,02,09,1, 11.9,1,1, 3.072, 10521.158, 411.353, 52881.338 25/02/10,13:32:29,03,09,1, 11.9,1,1, 3.072, 10521.152, 411.309, 52881.303 25/02/10,13:32:29,04,09,1, 11.9,1,1, 3.072, 10521.146, 411.308, 52881.328 25/02/10,13:32:29,05,09,1, 11.9,1,1, 3.072, 10521.153, 411.305, 52881.292 25/02/10,13:32:29,06,09,1, 11.9,1,1, 3.072, 10521.160, 411.303, 52881.290 25/02/10,13:32:29,07,09,1, 11.9,1,1, 3.072, 10521.138, 411.291, 52881.282 25/02/10,13:32:29,08,09,1, 11.9,1,1, 3.072, 10521.139, 411.288, 52881.298 25/02/10,13:32:29,09,09,1, 11.9,1,1, 3.072, 10521.138, 411.276, 52881.286 25/02/10,13:32:29,10,09,1, 11.9,1,1, 3.072, 10521.146, 411.265, 52881.344 25/02/10,13:32:29,11,09,1, 11.9,1,1, 3.072, 10521.117, 411.221, 52881.251 25/02/10,13:32:29,12,09,1, 11.9,1,1, 3.072, 10521.140, 411.231, 52881.225 25/02/10,13:32:29,13,09,1, 11.9,1,1, 3.072, 10521.123, 411.227, 52881.255 25/02/10,13:32:29,14,09,1, 11.9,1,1, 3.072, 10521.142, 411.220, 52881.241 25/02/10,13:32:29,15,09,1, 11.9,1,1, 3.072, 10521.114, 411.219, 52881.292 25/02/10,13:32:29,16,09,1, 11.9,1,1, 3.072, 10521.141, 411.199, 52881.311 25/02/10,13:32:29,17,09,1, 11.9,1,1, 3.072, 10521.108, 411.192, 52881.279 25/02/10,13:32:29,18,09,1, 11.9,1,1, 3.072, 10521.102, 411.183, 52881.285 25/02/10,13:32:29,19,09,1, 11.9,1,1, 3.072, 10521.083, 411.169, 52881.291 25/02/10,13:32:30,00,09,1, 11.9,1,1, 3.076, 10521.077, 411.169, 52881.291 25/02/10,13:32:30,01,09,1, 11.9,1,1, 3.076, 10521.068, 411.157, 52881.179 25/02/10,13:32:30,02,09,1, 11.9,1,1, 3.076, 10521.063, 411.133, 52881.166 25/02/10,13:32:30,03,09,1, 11.9,1,1, 3.076, 10521.044, 411.137, 52881.178 25/02/10,13:32:30,04,09,1, 11.9,1,1, 3.076, 10521.072, 411.117, 52881.270 25/02/10,13:32:30,05,09,1, 11.9,1,1, 3.076, 10521.039, 411.119, 52881.283 25/02/10,13:32:30,06,09,1, 11.9,1,1, 3.076, 10521.060, 411.102, 52881.308 25/02/10,13:32:30,07,09,1, 11.9,1,1, 3.076, 10521.049, 411.084, 52881.292 25/02/10,13:32:30,08,09,1, 11.9,1,1, 3.076, 10521.047, 411.075, 52881.288 25/02/10,13:32:30,09,09,1, 11.9,1,1, 3.076, 10521.049, 411.064, 52881.235 25/02/10,13:32:30,10,09,1, 11.9,1,1, 3.076, 10521.052, 411.037, 52881.235 25/02/10,13:32:30,11,09,1, 11.9,1,1, 3.076, 10521.043, 411.034, 52881.218 25/02/10,13:32:30,12,09,1, 11.9,1,1, 3.076, 10521.035, 411.022, 52881.267 25/02/10,13:32:30,13,09,1, 11.9,1,1, 3.076, 10521.013, 411.021, 52881.265 25/02/10,13:32:30,14,09,1, 11.9,1,1, 3.076, 10521.014, 411.014, 52881.249 25/02/10,13:32:30,15,09,1, 11.9,1,1, 3.076, 10521.007, 410.985, 52881.188 25/02/10,13:32:30,16,09,1, 11.9,1,1, 3.076, 10521.032, 410.992, 52881.260 25/02/10,13:32:30,17,09,1, 11.9,1,1, 3.076, 10521.024, 411.008, 52881.214 25/02/10,13:32:30,18,09,1, 11.9,1,1, 3.076, 10521.003, 410.974, 52881.186 25/02/10,13:32:30,19,09,1, 11.9,1,1, 3.076, 10521.030, 410.966, 52881.169 25/02/10,13:32:31,00,08,1, 11.9,1,1, 3.075, 10521.027, 410.966, 52881.169 25/02/10,13:32:31,01,08,1, 11.9,1,1, 3.075, 10521.006, 410.923, 52881.246 25/02/10,13:32:31,02,08,1, 11.9,1,1, 3.075, 10521.006, 410.936, 52881.273 25/02/10,13:32:31,03,08,1, 11.9,1,1, 3.075, 10520.996, 410.936, 52881.218 25/02/10,13:32:31,04,08,1, 11.9,1,1, 3.075, 10520.996, 410.921, 52881.249 25/02/10,13:32:31,05,08,1, 11.9,1,1, 3.075, 10521.010, 410.895, 52881.183 25/02/10,13:32:31,06,08,1, 11.9,1,1, 3.075, 10521.017, 410.870, 52881.187 25/02/10,13:32:31,07,08,1, 11.9,1,1, 3.075, 10520.974, 410.866, 52881.137 25/02/10,13:32:31,08,08,1, 11.9,1,1, 3.075, 10520.989, 410.867, 52881.184 25/02/10,13:32:31,09,08,1, 11.9,1,1, 3.075, 10521.003, 410.839, 52881.178 25/02/10,13:32:31,10,08,1, 11.9,1,1, 3.075, 10520.984, 410.842, 52881.206 25/02/10,13:32:31,11,08,1, 11.9,1,1, 3.075, 10520.982, 410.839, 52881.213 25/02/10,13:32:31,12,08,1, 11.9,1,1, 3.075, 10520.971, 410.811, 52881.218 25/02/10,13:32:31,13,08,1, 11.9,1,1, 3.075, 10520.956, 410.819, 52881.183 25/02/10,13:32:31,14,08,1, 11.9,1,1, 3.075, 10520.962, 410.780, 52881.167 25/02/10,13:32:31,15,08,1, 11.9,1,1, 3.075, 10520.976, 410.783, 52881.169 25/02/10,13:32:31,16,08,1, 11.9,1,1, 3.075, 10520.982, 410.739, 52880.992 25/02/10,13:32:31,17,08,1, 11.9,1,1, 3.075, 10520.979, 410.764, 52881.125 25/02/10,13:32:31,18,08,1, 11.9,1,1, 3.075, 10520.964, 410.754, 52881.161 25/02/10,13:32:31,19,08,1, 11.9,1,1, 3.075, 10520.940, 410.719, 52881.154 25/02/10,13:32:32,00,08,1, 12.0,1,1, 3.070, 10520.935, 410.719, 52881.154 25/02/10,13:32:32,01,08,1, 12.0,1,1, 3.070, 10520.957, 410.716, 52881.146 25/02/10,13:32:32,02,08,1, 12.0,1,1, 3.070, 10520.941, 410.695, 52881.174 25/02/10,13:32:32,03,08,1, 12.0,1,1, 3.070, 10520.900, 410.680, 52881.156 25/02/10,13:32:32,04,08,1, 12.0,1,1, 3.070, 10520.925, 410.645, 52881.121 25/02/10,13:32:32,05,08,1, 12.0,1,1, 3.070, 10520.926, 410.638, 52881.107 25/02/10,13:32:32,06,08,1, 12.0,1,1, 3.070, 10520.923, 410.638, 52881.076 25/02/10,13:32:32,07,08,1, 12.0,1,1, 3.070, 10520.930, 410.640, 52881.139 25/02/10,13:32:32,08,08,1, 12.0,1,1, 3.070, 10520.924, 410.633, 52881.216 25/02/10,13:32:32,09,08,1, 12.0,1,1, 3.070, 10520.902, 410.615, 52881.224 25/02/10,13:32:32,10,08,1, 12.0,1,1, 3.070, 10520.894, 410.600, 52881.192 25/02/10,13:32:32,11,08,1, 12.0,1,1, 3.070, 10520.876, 410.594, 52881.164 25/02/10,13:32:32,12,08,1, 12.0,1,1, 3.070, 10520.881, 410.575, 52881.091 25/02/10,13:32:32,13,08,1, 12.0,1,1, 3.070, 10520.892, 410.561, 52881.035 25/02/10,13:32:32,14,08,1, 12.0,1,1, 3.070, 10520.896, 410.552, 52881.058 25/02/10,13:32:32,15,08,1, 12.0,1,1, 3.070, 10520.888, 410.544, 52881.125 25/02/10,13:32:32,16,08,1, 12.0,1,1, 3.070, 10520.900, 410.527, 52881.137 25/02/10,13:32:32,17,08,1, 12.0,1,1, 3.070, 10520.858, 410.529, 52881.172 25/02/10,13:32:32,18,08,1, 12.0,1,1, 3.070, 10520.862, 410.516, 52881.103 25/02/10,13:32:32,19,08,1, 12.0,1,1, 3.070, 10520.885, 410.495, 52881.083 25/02/10,13:32:33,00,09,1, 11.9,1,1, 3.073, 10520.885, 410.495, 52881.083 25/02/10,13:32:33,01,09,1, 11.9,1,1, 3.073, 10520.856, 410.477, 52881.099 25/02/10,13:32:33,02,09,1, 11.9,1,1, 3.073, 10520.887, 410.457, 52881.107 25/02/10,13:32:33,03,09,1, 11.9,1,1, 3.073, 10520.869, 410.464, 52881.124 25/02/10,13:32:33,04,09,1, 11.9,1,1, 3.073, 10520.867, 410.442, 52881.031 25/02/10,13:32:33,05,09,1, 11.9,1,1, 3.073, 10520.852, 410.429, 52881.070 25/02/10,13:32:33,06,09,1, 11.9,1,1, 3.073, 10520.869, 410.410, 52881.062 25/02/10,13:32:33,07,09,1, 11.9,1,1, 3.073, 10520.853, 410.433, 52881.112 25/02/10,13:32:33,08,09,1, 11.9,1,1, 3.073, 10520.854, 410.415, 52881.139 25/02/10,13:32:33,09,09,1, 11.9,1,1, 3.073, 10520.868, 410.390, 52881.084 25/02/10,13:32:33,10,09,1, 11.9,1,1, 3.073, 10520.831, 410.386, 52881.029 25/02/10,13:32:33,11,09,1, 11.9,1,1, 3.073, 10520.856, 410.355, 52881.082 25/02/10,13:32:33,12,09,1, 11.9,1,1, 3.073, 10520.890, 410.356, 52881.215 25/02/10,13:32:33,13,09,1, 11.9,1,1, 3.073, 10520.852, 410.320, 52880.980 25/02/10,13:32:33,14,09,1, 11.9,1,1, 3.073, 10520.815, 410.330, 52881.119 25/02/10,13:32:33,15,09,1, 11.9,1,1, 3.073, 10520.831, 410.341, 52881.061 25/02/10,13:32:33,16,09,1, 11.9,1,1, 3.073, 10520.842, 410.312, 52881.049 25/02/10,13:32:33,17,09,1, 11.9,1,1, 3.073, 10520.830, 410.314, 52880.971 25/02/10,13:32:33,18,09,1, 11.9,1,1, 3.073, 10520.838, 410.279, 52880.936 25/02/10,13:32:33,19,09,1, 11.9,1,1, 3.073, 10520.847, 410.283, 52881.046 25/02/10,13:32:34,00,09,1, 12.0,1,1, 3.073, 10520.843, 410.283, 52881.046 25/02/10,13:32:34,01,09,1, 12.0,1,1, 3.073, 10520.818, 410.251, 52881.063 25/02/10,13:32:34,02,09,1, 12.0,1,1, 3.073, 10520.829, 410.248, 52881.067 25/02/10,13:32:34,03,09,1, 12.0,1,1, 3.073, 10520.838, 410.222, 52881.041 25/02/10,13:32:34,04,09,1, 12.0,1,1, 3.073, 10520.849, 410.226, 52881.033 25/02/10,13:32:34,05,09,1, 12.0,1,1, 3.073, 10520.850, 410.232, 52881.052 25/02/10,13:32:34,06,09,1, 12.0,1,1, 3.073, 10520.848, 410.226, 52881.064 25/02/10,13:32:34,07,09,1, 12.0,1,1, 3.073, 10520.848, 410.199, 52881.030 25/02/10,13:32:34,08,09,1, 12.0,1,1, 3.073, 10520.849, 410.195, 52881.004 25/02/10,13:32:34,09,09,1, 12.0,1,1, 3.073, 10520.864, 410.168, 52881.000 25/02/10,13:32:34,10,09,1, 12.0,1,1, 3.073, 10520.821, 410.160, 52881.012 25/02/10,13:32:34,11,09,1, 12.0,1,1, 3.073, 10520.823, 410.149, 52880.845 25/02/10,13:32:34,12,09,1, 12.0,1,1, 3.073, 10520.832, 410.155, 52881.103 25/02/10,13:32:34,13,09,1, 12.0,1,1, 3.073, 10520.846, 410.113, 52881.053 25/02/10,13:32:34,14,09,1, 12.0,1,1, 3.073, 10520.839, 410.114, 52881.027 25/02/10,13:32:34,15,09,1, 12.0,1,1, 3.073, 10520.833, 410.109, 52880.961 25/02/10,13:32:34,16,09,1, 12.0,1,1, 3.073, 10520.848, 410.086, 52880.965 25/02/10,13:32:34,17,09,1, 12.0,1,1, 3.073, 10520.842, 410.098, 52880.937 25/02/10,13:32:34,18,09,1, 12.0,1,1, 3.073, 10520.840, 410.075, 52881.009 25/02/10,13:32:34,19,09,1, 12.0,1,1, 3.073, 10520.842, 410.068, 52881.044 25/02/10,13:32:35,00,09,1, 12.0,1,1, 3.073, 10520.835, 410.068, 52881.044 25/02/10,13:32:35,01,09,1, 12.0,1,1, 3.073, 10520.819, 410.015, 52880.996 25/02/10,13:32:35,02,09,1, 12.0,1,1, 3.073, 10520.831, 410.006, 52880.965 25/02/10,13:32:35,03,09,1, 12.0,1,1, 3.073, 10520.832, 409.982, 52880.936 25/02/10,13:32:35,04,09,1, 12.0,1,1, 3.073, 10520.808, 409.980, 52880.960 25/02/10,13:32:35,05,09,1, 12.0,1,1, 3.073, 10520.835, 409.955, 52880.942 25/02/10,13:32:35,06,09,1, 12.0,1,1, 3.073, 10520.820, 409.981, 52880.974 25/02/10,13:32:35,07,09,1, 12.0,1,1, 3.073, 10520.828, 409.951, 52880.968 25/02/10,13:32:35,08,09,1, 12.0,1,1, 3.073, 10520.809, 409.965, 52880.982 25/02/10,13:32:35,09,09,1, 12.0,1,1, 3.073, 10520.837, 409.927, 52881.023 25/02/10,13:32:35,10,09,1, 12.0,1,1, 3.073, 10520.837, 409.913, 52881.006 25/02/10,13:32:35,11,09,1, 12.0,1,1, 3.073, 10520.806, 409.908, 52880.991 25/02/10,13:32:35,12,09,1, 12.0,1,1, 3.073, 10520.812, 409.879, 52880.950 25/02/10,13:32:35,13,09,1, 12.0,1,1, 3.073, 10520.823, 409.881, 52880.928 25/02/10,13:32:35,14,09,1, 12.0,1,1, 3.073, 10520.824, 409.870, 52880.916 25/02/10,13:32:35,15,09,1, 12.0,1,1, 3.073, 10520.830, 409.848, 52880.888 25/02/10,13:32:35,16,09,1, 12.0,1,1, 3.073, 10520.801, 409.854, 52880.947 25/02/10,13:32:35,17,09,1, 12.0,1,1, 3.073, 10520.798, 409.872, 52880.953 25/02/10,13:32:35,18,09,1, 12.0,1,1, 3.073, 10520.787, 409.828, 52880.975 25/02/10,13:32:35,19,09,1, 12.0,1,1, 3.073, 10520.827, 409.825, 52880.957 25/02/10,13:32:36,00,09,1, 11.9,1,1, 3.072, 10520.827, 409.825, 52880.957 25/02/10,13:32:36,01,09,1, 11.9,1,1, 3.072, 10520.826, 409.765, 52880.891 25/02/10,13:32:36,02,09,1, 11.9,1,1, 3.072, 10520.806, 409.783, 52880.880 25/02/10,13:32:36,03,09,1, 11.9,1,1, 3.072, 10520.791, 409.757, 52880.929 25/02/10,13:32:36,04,09,1, 11.9,1,1, 3.072, 10520.801, 409.757, 52880.944 25/02/10,13:32:36,05,09,1, 11.9,1,1, 3.072, 10520.791, 409.721, 52880.984 25/02/10,13:32:36,06,09,1, 11.9,1,1, 3.072, 10520.795, 409.731, 52880.951 25/02/10,13:32:36,07,09,1, 11.9,1,1, 3.072, 10520.797, 409.711, 52880.869 25/02/10,13:32:36,08,09,1, 11.9,1,1, 3.072, 10520.777, 409.682, 52880.854 25/02/10,13:32:36,09,09,1, 11.9,1,1, 3.072, 10520.785, 409.693, 52880.877 25/02/10,13:32:36,10,09,1, 11.9,1,1, 3.072, 10520.799, 409.663, 52880.850 25/02/10,13:32:36,11,09,1, 11.9,1,1, 3.072, 10520.760, 409.648, 52880.879 25/02/10,13:32:36,12,09,1, 11.9,1,1, 3.072, 10520.791, 409.648, 52880.879 25/02/10,13:32:36,13,09,1, 11.9,1,1, 3.072, 10520.779, 409.608, 52880.875 25/02/10,13:32:36,14,09,1, 11.9,1,1, 3.072, 10520.781, 409.619, 52880.889 25/02/10,13:32:36,15,09,1, 11.9,1,1, 3.072, 10520.794, 409.590, 52880.880 25/02/10,13:32:36,16,09,1, 11.9,1,1, 3.072, 10520.781, 409.590, 52880.896 25/02/10,13:32:36,17,09,1, 11.9,1,1, 3.072, 10520.762, 409.578, 52880.925 25/02/10,13:32:36,18,09,1, 11.9,1,1, 3.072, 10520.779, 409.553, 52880.849 25/02/10,13:32:36,19,09,1, 11.9,1,1, 3.072, 10520.808, 409.566, 52880.829 25/02/10,13:32:37,00,09,1, 12.0,1,1, 3.076, 10520.802, 409.566, 52880.829 25/02/10,13:32:37,01,09,1, 12.0,1,1, 3.076, 10520.801, 409.540, 52880.849 25/02/10,13:32:37,02,09,1, 12.0,1,1, 3.076, 10520.823, 409.509, 52880.858 25/02/10,13:32:37,03,09,1, 12.0,1,1, 3.076, 10520.786, 409.506, 52880.878 25/02/10,13:32:37,04,09,1, 12.0,1,1, 3.076, 10520.779, 409.479, 52880.862 25/02/10,13:32:37,05,09,1, 12.0,1,1, 3.076, 10520.771, 409.479, 52880.876 25/02/10,13:32:37,06,09,1, 12.0,1,1, 3.076, 10520.780, 409.474, 52880.819 25/02/10,13:32:37,07,09,1, 12.0,1,1, 3.076, 10520.781, 409.455, 52880.816 25/02/10,13:32:37,08,09,1, 12.0,1,1, 3.076, 10520.782, 409.457, 52880.821 25/02/10,13:32:37,09,09,1, 12.0,1,1, 3.076, 10520.784, 409.427, 52880.820 25/02/10,13:32:37,10,09,1, 12.0,1,1, 3.076, 10520.780, 409.444, 52880.863 25/02/10,13:32:37,11,09,1, 12.0,1,1, 3.076, 10520.758, 409.423, 52880.841 25/02/10,13:32:37,12,09,1, 12.0,1,1, 3.076, 10520.784, 409.409, 52880.816 25/02/10,13:32:37,13,09,1, 12.0,1,1, 3.076, 10520.782, 409.383, 52880.841 25/02/10,13:32:37,14,09,1, 12.0,1,1, 3.076, 10520.781, 409.410, 52880.804 25/02/10,13:32:37,15,09,1, 12.0,1,1, 3.076, 10520.796, 409.366, 52880.775 25/02/10,13:32:37,16,09,1, 12.0,1,1, 3.076, 10520.799, 409.363, 52880.755 25/02/10,13:32:37,17,09,1, 12.0,1,1, 3.076, 10520.805, 409.344, 52880.770 25/02/10,13:32:37,18,09,1, 12.0,1,1, 3.076, 10520.818, 409.331, 52880.758 25/02/10,13:32:37,19,09,1, 12.0,1,1, 3.076, 10520.828, 409.337, 52880.809 25/02/10,13:32:38,00,09,1, 11.9,1,1, 3.073, 10520.827, 409.337, 52880.809 25/02/10,13:32:38,01,09,1, 11.9,1,1, 3.073, 10520.804, 409.306, 52880.805 25/02/10,13:32:38,02,09,1, 11.9,1,1, 3.073, 10520.799, 409.327, 52880.852 25/02/10,13:32:38,03,09,1, 11.9,1,1, 3.073, 10520.801, 409.280, 52880.835 25/02/10,13:32:38,04,09,1, 11.9,1,1, 3.073, 10520.771, 409.289, 52880.842 25/02/10,13:32:38,05,09,1, 11.9,1,1, 3.073, 10520.831, 409.263, 52880.770 25/02/10,13:32:38,06,09,1, 11.9,1,1, 3.073, 10520.815, 409.258, 52880.820 25/02/10,13:32:38,07,09,1, 11.9,1,1, 3.073, 10520.819, 409.241, 52880.815 25/02/10,13:32:38,08,09,1, 11.9,1,1, 3.073, 10520.833, 409.247, 52880.812 25/02/10,13:32:38,09,09,1, 11.9,1,1, 3.073, 10520.809, 409.227, 52880.812 25/02/10,13:32:38,10,09,1, 11.9,1,1, 3.073, 10520.820, 409.210, 52880.732 25/02/10,13:32:38,11,09,1, 11.9,1,1, 3.073, 10520.827, 409.216, 52880.684 25/02/10,13:32:38,12,09,1, 11.9,1,1, 3.073, 10520.840, 409.190, 52880.764 25/02/10,13:32:38,13,09,1, 11.9,1,1, 3.073, 10520.821, 409.185, 52880.696 25/02/10,13:32:38,14,09,1, 11.9,1,1, 3.073, 10520.833, 409.146, 52880.683 25/02/10,13:32:38,15,09,1, 11.9,1,1, 3.073, 10520.839, 409.160, 52880.755 25/02/10,13:32:38,16,09,1, 11.9,1,1, 3.073, 10520.836, 409.134, 52880.732 25/02/10,13:32:38,17,09,1, 11.9,1,1, 3.073, 10520.833, 409.127, 52880.830 25/02/10,13:32:38,18,09,1, 11.9,1,1, 3.073, 10520.826, 409.131, 52880.803 25/02/10,13:32:38,19,09,1, 11.9,1,1, 3.073, 10520.843, 409.102, 52880.761 25/02/10,13:32:39,00,09,1, 11.9,1,1, 3.074, 10520.835, 409.102, 52880.761 25/02/10,13:32:39,01,09,1, 11.9,1,1, 3.074, 10520.827, 409.093, 52880.638 25/02/10,13:32:39,02,09,1, 11.9,1,1, 3.074, 10520.833, 409.057, 52880.652 25/02/10,13:32:39,03,09,1, 11.9,1,1, 3.074, 10520.820, 409.063, 52880.705 25/02/10,13:32:39,04,09,1, 11.9,1,1, 3.074, 10520.850, 409.064, 52880.757 25/02/10,13:32:39,05,09,1, 11.9,1,1, 3.074, 10520.840, 409.021, 52880.701 25/02/10,13:32:39,06,09,1, 11.9,1,1, 3.074, 10520.855, 409.029, 52880.736 25/02/10,13:32:39,07,09,1, 11.9,1,1, 3.074, 10520.844, 409.007, 52880.741 25/02/10,13:32:39,08,09,1, 11.9,1,1, 3.074, 10520.841, 408.988, 52880.719 25/02/10,13:32:39,09,09,1, 11.9,1,1, 3.074, 10520.851, 408.970, 52880.706 25/02/10,13:32:39,10,09,1, 11.9,1,1, 3.074, 10520.830, 408.963, 52880.687 25/02/10,13:32:39,11,09,1, 11.9,1,1, 3.074, 10520.846, 408.947, 52880.665 25/02/10,13:32:39,12,09,1, 11.9,1,1, 3.074, 10520.846, 408.967, 52880.663 25/02/10,13:32:39,13,09,1, 11.9,1,1, 3.074, 10520.847, 408.935, 52880.677 25/02/10,13:32:39,14,09,1, 11.9,1,1, 3.074, 10520.849, 408.929, 52880.717 25/02/10,13:32:39,15,09,1, 11.9,1,1, 3.074, 10520.856, 408.935, 52880.732 25/02/10,13:32:39,16,09,1, 11.9,1,1, 3.074, 10520.858, 408.892, 52880.745 25/02/10,13:32:39,17,09,1, 11.9,1,1, 3.074, 10520.850, 408.890, 52880.654 25/02/10,13:32:39,18,09,1, 11.9,1,1, 3.074, 10520.845, 408.842, 52880.644 25/02/10,13:32:39,19,09,1, 11.9,1,1, 3.074, 10520.855, 408.836, 52880.666 25/02/10,13:32:40,00,09,1, 11.9,1,1, 3.073, 10520.852, 408.836, 52880.666 25/02/10,13:32:40,01,09,1, 11.9,1,1, 3.073, 10520.863, 408.824, 52880.676 25/02/10,13:32:40,02,09,1, 11.9,1,1, 3.073, 10520.852, 408.825, 52880.709 25/02/10,13:32:40,03,09,1, 11.9,1,1, 3.073, 10520.857, 408.794, 52880.678 25/02/10,13:32:40,04,09,1, 11.9,1,1, 3.073, 10520.867, 408.790, 52880.634 25/02/10,13:32:40,05,09,1, 11.9,1,1, 3.073, 10520.855, 408.758, 52880.610 25/02/10,13:32:40,06,09,1, 11.9,1,1, 3.073, 10520.837, 408.757, 52880.562 25/02/10,13:32:40,07,09,1, 11.9,1,1, 3.073, 10520.855, 408.743, 52880.603 25/02/10,13:32:40,08,09,1, 11.9,1,1, 3.073, 10520.846, 408.718, 52880.635 25/02/10,13:32:40,09,09,1, 11.9,1,1, 3.073, 10520.853, 408.727, 52880.634 25/02/10,13:32:40,10,09,1, 11.9,1,1, 3.073, 10520.842, 408.715, 52880.632 25/02/10,13:32:40,11,09,1, 11.9,1,1, 3.073, 10520.834, 408.714, 52880.653 25/02/10,13:32:40,12,09,1, 11.9,1,1, 3.073, 10520.814, 408.677, 52880.509 25/02/10,13:32:40,13,09,1, 11.9,1,1, 3.073, 10520.866, 408.661, 52880.722 25/02/10,13:32:40,14,09,1, 11.9,1,1, 3.073, 10520.874, 408.670, 52880.615 25/02/10,13:32:40,15,09,1, 11.9,1,1, 3.073, 10520.852, 408.640, 52880.580 25/02/10,13:32:40,16,09,1, 11.9,1,1, 3.073, 10520.874, 408.648, 52880.586 25/02/10,13:32:40,17,09,1, 11.9,1,1, 3.073, 10520.858, 408.622, 52880.541 25/02/10,13:32:40,18,09,1, 11.9,1,1, 3.073, 10520.848, 408.594, 52880.560 25/02/10,13:32:40,19,09,1, 11.9,1,1, 3.073, 10520.871, 408.595, 52880.653 25/02/10,13:32:41,00,10,1, 12.0,1,1, 3.071, 10520.868, 408.595, 52880.653 25/02/10,13:32:41,01,10,1, 12.0,1,1, 3.071, 10520.876, 408.551, 52880.536 25/02/10,13:32:41,02,10,1, 12.0,1,1, 3.071, 10520.885, 408.557, 52880.584 25/02/10,13:32:41,03,10,1, 12.0,1,1, 3.071, 10520.873, 408.545, 52880.514 25/02/10,13:32:41,04,10,1, 12.0,1,1, 3.071, 10520.884, 408.523, 52880.534 25/02/10,13:32:41,05,10,1, 12.0,1,1, 3.071, 10520.897, 408.515, 52880.581 25/02/10,13:32:41,06,10,1, 12.0,1,1, 3.071, 10520.904, 408.508, 52880.595 25/02/10,13:32:41,07,10,1, 12.0,1,1, 3.071, 10520.877, 408.504, 52880.607 25/02/10,13:32:41,08,10,1, 12.0,1,1, 3.071, 10520.892, 408.495, 52880.613 25/02/10,13:32:41,09,10,1, 12.0,1,1, 3.071, 10520.910, 408.487, 52880.596 25/02/10,13:32:41,10,10,1, 12.0,1,1, 3.071, 10520.882, 408.449, 52880.544 25/02/10,13:32:41,11,10,1, 12.0,1,1, 3.071, 10520.901, 408.463, 52880.503 25/02/10,13:32:41,12,10,1, 12.0,1,1, 3.071, 10520.907, 408.456, 52880.504 25/02/10,13:32:41,13,10,1, 12.0,1,1, 3.071, 10520.902, 408.430, 52880.507 25/02/10,13:32:41,14,10,1, 12.0,1,1, 3.071, 10520.913, 408.405, 52880.523 25/02/10,13:32:41,15,10,1, 12.0,1,1, 3.071, 10520.904, 408.362, 52880.487 25/02/10,13:32:41,16,10,1, 12.0,1,1, 3.071, 10520.899, 408.395, 52880.488 25/02/10,13:32:41,17,10,1, 12.0,1,1, 3.071, 10520.899, 408.361, 52880.515 25/02/10,13:32:41,18,10,1, 12.0,1,1, 3.071, 10520.907, 408.366, 52880.542 25/02/10,13:32:41,19,10,1, 12.0,1,1, 3.071, 10520.894, 408.357, 52880.522 25/02/10,13:32:42,00,09,1, 11.9,1,1, 3.073, 10520.893, 408.357, 52880.522 25/02/10,13:32:42,01,09,1, 11.9,1,1, 3.073, 10520.898, 408.335, 52880.473 25/02/10,13:32:42,02,09,1, 11.9,1,1, 3.073, 10520.923, 408.322, 52880.470 25/02/10,13:32:42,03,09,1, 11.9,1,1, 3.073, 10520.904, 408.279, 52880.479 25/02/10,13:32:42,04,09,1, 11.9,1,1, 3.073, 10520.927, 408.292, 52880.516 25/02/10,13:32:42,05,09,1, 11.9,1,1, 3.073, 10520.909, 408.278, 52880.534 25/02/10,13:32:42,06,09,1, 11.9,1,1, 3.073, 10520.931, 408.287, 52880.511 25/02/10,13:32:42,07,09,1, 11.9,1,1, 3.073, 10520.919, 408.242, 52880.479 25/02/10,13:32:42,08,09,1, 11.9,1,1, 3.073, 10520.935, 408.230, 52880.458 25/02/10,13:32:42,09,09,1, 11.9,1,1, 3.073, 10520.924, 408.205, 52880.440 25/02/10,13:32:42,10,09,1, 11.9,1,1, 3.073, 10520.936, 408.192, 52880.496 25/02/10,13:32:42,11,09,1, 11.9,1,1, 3.073, 10520.937, 408.180, 52880.463 25/02/10,13:32:42,12,09,1, 11.9,1,1, 3.073, 10520.943, 408.148, 52880.515 25/02/10,13:32:42,13,09,1, 11.9,1,1, 3.073, 10520.939, 408.183, 52880.510 25/02/10,13:32:42,14,09,1, 11.9,1,1, 3.073, 10520.971, 408.131, 52880.502 25/02/10,13:32:42,15,09,1, 11.9,1,1, 3.073, 10520.941, 408.123, 52880.457 25/02/10,13:32:42,16,09,1, 11.9,1,1, 3.073, 10520.947, 408.122, 52880.497 25/02/10,13:32:42,17,09,1, 11.9,1,1, 3.073, 10520.949, 408.121, 52880.487 25/02/10,13:32:42,18,09,1, 11.9,1,1, 3.073, 10520.952, 408.086, 52880.454 25/02/10,13:32:42,19,09,1, 11.9,1,1, 3.073, 10520.929, 408.071, 52880.448 25/02/10,13:32:43,00,09,1, 11.9,1,1, 3.071, 10520.927, 408.071, 52880.448 25/02/10,13:32:43,01,09,1, 11.9,1,1, 3.071, 10520.957, 408.058, 52880.443 25/02/10,13:32:43,02,09,1, 11.9,1,1, 3.071, 10520.945, 408.050, 52880.455 25/02/10,13:32:43,03,09,1, 11.9,1,1, 3.071, 10520.933, 408.016, 52880.535 25/02/10,13:32:43,04,09,1, 11.9,1,1, 3.071, 10520.953, 408.009, 52880.486 25/02/10,13:32:43,05,09,1, 11.9,1,1, 3.071, 10520.960, 408.004, 52880.488 25/02/10,13:32:43,06,09,1, 11.9,1,1, 3.071, 10520.969, 407.969, 52880.399 25/02/10,13:32:43,07,09,1, 11.9,1,1, 3.071, 10520.961, 407.982, 52880.414 25/02/10,13:32:43,08,09,1, 11.9,1,1, 3.071, 10520.966, 407.974, 52880.405 25/02/10,13:32:43,09,09,1, 11.9,1,1, 3.071, 10520.966, 407.945, 52880.426 25/02/10,13:32:43,10,09,1, 11.9,1,1, 3.071, 10520.939, 407.923, 52880.464 25/02/10,13:32:43,11,09,1, 11.9,1,1, 3.071, 10520.966, 407.921, 52880.415 25/02/10,13:32:43,12,09,1, 11.9,1,1, 3.071, 10520.975, 407.918, 52880.382 25/02/10,13:32:43,13,09,1, 11.9,1,1, 3.071, 10520.968, 407.895, 52880.399 25/02/10,13:32:43,14,09,1, 11.9,1,1, 3.071, 10520.983, 407.884, 52880.368 25/02/10,13:32:43,15,09,1, 11.9,1,1, 3.071, 10520.960, 407.838, 52880.392 25/02/10,13:32:43,16,09,1, 11.9,1,1, 3.071, 10520.974, 407.848, 52880.401 25/02/10,13:32:43,17,09,1, 11.9,1,1, 3.071, 10520.966, 407.822, 52880.410 25/02/10,13:32:43,18,09,1, 11.9,1,1, 3.071, 10520.970, 407.810, 52880.387 25/02/10,13:32:43,19,09,1, 11.9,1,1, 3.071, 10520.967, 407.799, 52880.396 25/02/10,13:32:44,00,09,1, 11.9,1,1, 3.072, 10520.960, 407.799, 52880.396 25/02/10,13:32:44,01,09,1, 11.9,1,1, 3.072, 10520.967, 407.775, 52880.422 25/02/10,13:32:44,02,09,1, 11.9,1,1, 3.072, 10520.964, 407.753, 52880.383 25/02/10,13:32:44,03,09,1, 11.9,1,1, 3.072, 10520.973, 407.714, 52880.336 25/02/10,13:32:44,04,09,1, 11.9,1,1, 3.072, 10520.981, 407.718, 52880.300 25/02/10,13:32:44,05,09,1, 11.9,1,1, 3.072, 10520.969, 407.715, 52880.300 25/02/10,13:32:44,06,09,1, 11.9,1,1, 3.072, 10520.970, 407.706, 52880.320 25/02/10,13:32:44,07,09,1, 11.9,1,1, 3.072, 10520.961, 407.687, 52880.351 25/02/10,13:32:44,08,09,1, 11.9,1,1, 3.072, 10520.978, 407.675, 52880.401 25/02/10,13:32:44,09,09,1, 11.9,1,1, 3.072, 10520.956, 407.657, 52880.385 25/02/10,13:32:44,10,09,1, 11.9,1,1, 3.072, 10520.966, 407.674, 52880.368 25/02/10,13:32:44,11,09,1, 11.9,1,1, 3.072, 10520.966, 407.613, 52880.340 25/02/10,13:32:44,12,09,1, 11.9,1,1, 3.072, 10520.975, 407.603, 52880.296 25/02/10,13:32:44,13,09,1, 11.9,1,1, 3.072, 10520.962, 407.624, 52880.291 25/02/10,13:32:44,14,09,1, 11.9,1,1, 3.072, 10520.989, 407.593, 52880.315 25/02/10,13:32:44,15,09,1, 11.9,1,1, 3.072, 10520.982, 407.560, 52880.304 25/02/10,13:32:44,16,09,1, 11.9,1,1, 3.072, 10520.983, 407.556, 52880.316 25/02/10,13:32:44,17,09,1, 11.9,1,1, 3.072, 10520.970, 407.550, 52880.287 25/02/10,13:32:44,18,09,1, 11.9,1,1, 3.072, 10520.960, 407.542, 52880.327 25/02/10,13:32:44,19,09,1, 11.9,1,1, 3.072, 10520.977, 407.523, 52880.336 25/02/10,13:32:45,00,09,1, 11.8,1,1, 3.075, 10520.977, 407.523, 52880.336 25/02/10,13:32:45,01,09,1, 11.8,1,1, 3.075, 10520.983, 407.481, 52880.279 25/02/10,13:32:45,02,09,1, 11.8,1,1, 3.075, 10520.998, 407.481, 52880.263 25/02/10,13:32:45,03,09,1, 11.8,1,1, 3.075, 10520.981, 407.467, 52880.271 25/02/10,13:32:45,04,09,1, 11.8,1,1, 3.075, 10521.003, 407.455, 52880.311 25/02/10,13:32:45,05,09,1, 11.8,1,1, 3.075, 10520.989, 407.433, 52880.397 25/02/10,13:32:45,06,09,1, 11.8,1,1, 3.075, 10520.972, 407.429, 52880.302 25/02/10,13:32:45,07,09,1, 11.8,1,1, 3.075, 10520.956, 407.411, 52880.348 25/02/10,13:32:45,08,09,1, 11.8,1,1, 3.075, 10520.972, 407.411, 52880.297 25/02/10,13:32:45,09,09,1, 11.8,1,1, 3.075, 10520.993, 407.376, 52880.204 25/02/10,13:32:45,10,09,1, 11.8,1,1, 3.075, 10520.979, 407.368, 52880.188 25/02/10,13:32:45,11,09,1, 11.8,1,1, 3.075, 10521.007, 407.379, 52880.232 25/02/10,13:32:45,12,09,1, 11.8,1,1, 3.075, 10520.993, 407.339, 52880.188 25/02/10,13:32:45,13,09,1, 11.8,1,1, 3.075, 10520.986, 407.316, 52880.194 25/02/10,13:32:45,14,09,1, 11.8,1,1, 3.075, 10520.987, 407.293, 52880.245 25/02/10,13:32:45,15,09,1, 11.8,1,1, 3.075, 10520.963, 407.291, 52880.225 25/02/10,13:32:45,16,09,1, 11.8,1,1, 3.075, 10520.982, 407.288, 52880.325 25/02/10,13:32:45,17,09,1, 11.8,1,1, 3.075, 10520.967, 407.271, 52880.359 25/02/10,13:32:45,18,09,1, 11.8,1,1, 3.075, 10520.965, 407.255, 52880.261 25/02/10,13:32:45,19,09,1, 11.8,1,1, 3.075, 10520.977, 407.238, 52880.194 25/02/10,13:32:46,00,09,1, 11.9,1,1, 3.073, 10520.977, 407.238, 52880.194 25/02/10,13:32:46,01,09,1, 11.9,1,1, 3.073, 10520.974, 407.222, 52880.269 25/02/10,13:32:46,02,09,1, 11.9,1,1, 3.073, 10520.971, 407.202, 52880.264 25/02/10,13:32:46,03,09,1, 11.9,1,1, 3.073, 10520.951, 407.170, 52880.237 25/02/10,13:32:46,04,09,1, 11.9,1,1, 3.073, 10520.976, 407.155, 52880.232 25/02/10,13:32:46,05,09,1, 11.9,1,1, 3.073, 10520.978, 407.153, 52880.144 25/02/10,13:32:46,06,09,1, 11.9,1,1, 3.073, 10520.960, 407.132, 52880.149 25/02/10,13:32:46,07,09,1, 11.9,1,1, 3.073, 10520.978, 407.112, 52880.157 25/02/10,13:32:46,08,09,1, 11.9,1,1, 3.073, 10520.981, 407.104, 52880.146 25/02/10,13:32:46,09,09,1, 11.9,1,1, 3.073, 10520.969, 407.072, 52880.203 25/02/10,13:32:46,10,09,1, 11.9,1,1, 3.073, 10520.965, 407.076, 52880.188 25/02/10,13:32:46,11,09,1, 11.9,1,1, 3.073, 10520.969, 407.072, 52880.224 25/02/10,13:32:46,12,09,1, 11.9,1,1, 3.073, 10520.976, 407.044, 52880.216 25/02/10,13:32:46,13,09,1, 11.9,1,1, 3.073, 10520.969, 407.018, 52880.187 25/02/10,13:32:46,14,09,1, 11.9,1,1, 3.073, 10520.980, 407.000, 52880.152 25/02/10,13:32:46,15,09,1, 11.9,1,1, 3.073, 10520.959, 406.972, 52880.127 25/02/10,13:32:46,16,09,1, 11.9,1,1, 3.073, 10520.968, 406.962, 52880.133 25/02/10,13:32:46,17,09,1, 11.9,1,1, 3.073, 10520.968, 406.970, 52880.090 25/02/10,13:32:46,18,09,1, 11.9,1,1, 3.073, 10520.962, 406.943, 52880.101 25/02/10,13:32:46,19,09,1, 11.9,1,1, 3.073, 10520.974, 406.924, 52880.166 25/02/10,13:32:47,00,09,1, 11.9,1,1, 3.071, 10520.968, 406.924, 52880.166 25/02/10,13:32:47,01,09,1, 11.9,1,1, 3.071, 10520.953, 406.903, 52880.178 25/02/10,13:32:47,02,09,1, 11.9,1,1, 3.071, 10520.934, 406.896, 52880.084 25/02/10,13:32:47,03,09,1, 11.9,1,1, 3.071, 10520.945, 406.878, 52880.116 25/02/10,13:32:47,04,09,1, 11.9,1,1, 3.071, 10520.935, 406.869, 52880.148 25/02/10,13:32:47,05,09,1, 11.9,1,1, 3.071, 10520.950, 406.844, 52880.032 25/02/10,13:32:47,06,09,1, 11.9,1,1, 3.071, 10520.957, 406.845, 52880.071 25/02/10,13:32:47,07,09,1, 11.9,1,1, 3.071, 10520.924, 406.819, 52880.096 25/02/10,13:32:47,08,09,1, 11.9,1,1, 3.071, 10520.933, 406.809, 52880.084 25/02/10,13:32:47,09,09,1, 11.9,1,1, 3.071, 10520.931, 406.816, 52880.094 25/02/10,13:32:47,10,09,1, 11.9,1,1, 3.071, 10520.934, 406.784, 52880.053 25/02/10,13:32:47,11,09,1, 11.9,1,1, 3.071, 10520.929, 406.780, 52880.088 25/02/10,13:32:47,12,09,1, 11.9,1,1, 3.071, 10520.937, 406.754, 52880.042 25/02/10,13:32:47,13,09,1, 11.9,1,1, 3.071, 10520.909, 406.740, 52880.060 25/02/10,13:32:47,14,09,1, 11.9,1,1, 3.071, 10520.921, 406.726, 52880.074 25/02/10,13:32:47,15,09,1, 11.9,1,1, 3.071, 10520.918, 406.730, 52880.067 25/02/10,13:32:47,16,09,1, 11.9,1,1, 3.071, 10520.909, 406.700, 52880.072 25/02/10,13:32:47,17,09,1, 11.9,1,1, 3.071, 10520.896, 406.684, 52880.084 25/02/10,13:32:47,18,09,1, 11.9,1,1, 3.071, 10520.912, 406.695, 52880.105 25/02/10,13:32:47,19,09,1, 11.9,1,1, 3.071, 10520.896, 406.670, 52880.095 25/02/10,13:32:48,00,10,1, 11.9,1,1, 3.073, 10520.893, 406.670, 52880.095 25/02/10,13:32:48,01,10,1, 11.9,1,1, 3.073, 10520.895, 406.610, 52879.997 25/02/10,13:32:48,02,10,1, 11.9,1,1, 3.073, 10520.877, 406.610, 52879.919 25/02/10,13:32:48,03,10,1, 11.9,1,1, 3.073, 10520.877, 406.605, 52879.924 25/02/10,13:32:48,04,10,1, 11.9,1,1, 3.073, 10520.883, 406.589, 52879.957 25/02/10,13:32:48,05,10,1, 11.9,1,1, 3.073, 10520.883, 406.578, 52880.011 25/02/10,13:32:48,06,10,1, 11.9,1,1, 3.073, 10520.842, 406.556, 52880.059 25/02/10,13:32:48,07,10,1, 11.9,1,1, 3.073, 10520.857, 406.570, 52880.030 25/02/10,13:32:48,08,10,1, 11.9,1,1, 3.073, 10520.875, 406.527, 52880.026 25/02/10,13:32:48,09,10,1, 11.9,1,1, 3.073, 10520.861, 406.531, 52879.990 25/02/10,13:32:48,10,10,1, 11.9,1,1, 3.073, 10520.849, 406.502, 52879.909 25/02/10,13:32:48,11,10,1, 11.9,1,1, 3.073, 10520.899, 406.493, 52879.908 25/02/10,13:32:48,12,10,1, 11.9,1,1, 3.073, 10520.860, 406.473, 52879.951 25/02/10,13:32:48,13,10,1, 11.9,1,1, 3.073, 10520.848, 406.481, 52879.955 25/02/10,13:32:48,14,10,1, 11.9,1,1, 3.073, 10520.848, 406.454, 52879.968 25/02/10,13:32:48,15,10,1, 11.9,1,1, 3.073, 10520.826, 406.440, 52879.922 25/02/10,13:32:48,16,10,1, 11.9,1,1, 3.073, 10520.830, 406.405, 52879.934 25/02/10,13:32:48,17,10,1, 11.9,1,1, 3.073, 10520.818, 406.391, 52879.945 25/02/10,13:32:48,18,10,1, 11.9,1,1, 3.073, 10520.824, 406.396, 52879.935 25/02/10,13:32:48,19,10,1, 11.9,1,1, 3.073, 10520.834, 406.375, 52879.908 25/02/10,13:32:49,00,10,1, 12.0,1,1, 3.070, 10520.827, 406.375, 52879.908 25/02/10,13:32:49,01,10,1, 12.0,1,1, 3.070, 10520.822, 406.348, 52879.928 25/02/10,13:32:49,02,10,1, 12.0,1,1, 3.070, 10520.796, 406.328, 52879.950 25/02/10,13:32:49,03,10,1, 12.0,1,1, 3.070, 10520.805, 406.307, 52879.955 25/02/10,13:32:49,04,10,1, 12.0,1,1, 3.070, 10520.786, 406.315, 52879.969 25/02/10,13:32:49,05,10,1, 12.0,1,1, 3.070, 10520.820, 406.314, 52879.968 25/02/10,13:32:49,06,10,1, 12.0,1,1, 3.070, 10520.775, 406.289, 52879.905 25/02/10,13:32:49,07,10,1, 12.0,1,1, 3.070, 10520.776, 406.281, 52879.852 25/02/10,13:32:49,08,10,1, 12.0,1,1, 3.070, 10520.788, 406.238, 52879.802 25/02/10,13:32:49,09,10,1, 12.0,1,1, 3.070, 10520.780, 406.229, 52879.851 25/02/10,13:32:49,10,10,1, 12.0,1,1, 3.070, 10520.777, 406.220, 52879.876 25/02/10,13:32:49,11,10,1, 12.0,1,1, 3.070, 10520.770, 406.225, 52879.947 25/02/10,13:32:49,12,10,1, 12.0,1,1, 3.070, 10520.790, 406.217, 52879.931 25/02/10,13:32:49,13,10,1, 12.0,1,1, 3.070, 10520.768, 406.202, 52879.876 25/02/10,13:32:49,14,10,1, 12.0,1,1, 3.070, 10520.772, 406.154, 52879.854 25/02/10,13:32:49,15,10,1, 12.0,1,1, 3.070, 10520.776, 406.161, 52879.875 25/02/10,13:32:49,16,10,1, 12.0,1,1, 3.070, 10520.744, 406.138, 52879.856 25/02/10,13:32:49,17,10,1, 12.0,1,1, 3.070, 10520.731, 406.146, 52879.852 25/02/10,13:32:49,18,10,1, 12.0,1,1, 3.070, 10520.747, 406.115, 52879.864 25/02/10,13:32:49,19,10,1, 12.0,1,1, 3.070, 10520.762, 406.121, 52879.818 25/02/10,13:32:50,00,10,1, 12.0,1,1, 3.072, 10520.760, 406.121, 52879.818 25/02/10,13:32:50,01,10,1, 12.0,1,1, 3.072, 10520.719, 406.076, 52879.853 25/02/10,13:32:50,02,10,1, 12.0,1,1, 3.072, 10520.705, 406.057, 52879.892 25/02/10,13:32:50,03,10,1, 12.0,1,1, 3.072, 10520.699, 406.049, 52879.840 25/02/10,13:32:50,04,10,1, 12.0,1,1, 3.072, 10520.703, 406.035, 52879.761 25/02/10,13:32:50,05,10,1, 12.0,1,1, 3.072, 10520.697, 406.015, 52879.826 25/02/10,13:32:50,06,10,1, 12.0,1,1, 3.072, 10520.708, 406.030, 52879.777 25/02/10,13:32:50,07,10,1, 12.0,1,1, 3.072, 10520.670, 406.015, 52879.861 25/02/10,13:32:50,08,10,1, 12.0,1,1, 3.072, 10520.683, 405.981, 52879.865 25/02/10,13:32:50,09,10,1, 12.0,1,1, 3.072, 10520.667, 405.952, 52879.813 25/02/10,13:32:50,10,10,1, 12.0,1,1, 3.072, 10520.667, 405.927, 52879.819 25/02/10,13:32:50,11,10,1, 12.0,1,1, 3.072, 10520.677, 405.920, 52879.881 25/02/10,13:32:50,12,10,1, 12.0,1,1, 3.072, 10520.663, 405.902, 52879.689 25/02/10,13:32:50,13,10,1, 12.0,1,1, 3.072, 10520.686, 405.885, 52879.721 25/02/10,13:32:50,14,10,1, 12.0,1,1, 3.072, 10520.673, 405.891, 52879.763 25/02/10,13:32:50,15,10,1, 12.0,1,1, 3.072, 10520.664, 405.865, 52879.855 25/02/10,13:32:50,16,10,1, 12.0,1,1, 3.072, 10520.662, 405.850, 52879.850 25/02/10,13:32:50,17,10,1, 12.0,1,1, 3.072, 10520.665, 405.849, 52879.844 25/02/10,13:32:50,18,10,1, 12.0,1,1, 3.072, 10520.624, 405.843, 52879.815 25/02/10,13:32:50,19,10,1, 12.0,1,1, 3.072, 10520.650, 405.802, 52879.859 25/02/10,13:32:51,00,10,1, 11.9,1,1, 3.076, 10520.643, 405.802, 52879.859 25/02/10,13:32:51,01,10,1, 11.9,1,1, 3.076, 10520.600, 405.786, 52879.822 25/02/10,13:32:51,02,10,1, 11.9,1,1, 3.076, 10520.625, 405.777, 52879.792 25/02/10,13:32:51,03,10,1, 11.9,1,1, 3.076, 10520.573, 405.758, 52879.712 25/02/10,13:32:51,04,10,1, 11.9,1,1, 3.076, 10520.620, 405.729, 52879.722 25/02/10,13:32:51,05,10,1, 11.9,1,1, 3.076, 10520.604, 405.721, 52879.792 25/02/10,13:32:51,06,10,1, 11.9,1,1, 3.076, 10520.580, 405.705, 52879.826 25/02/10,13:32:51,07,10,1, 11.9,1,1, 3.076, 10520.569, 405.697, 52879.804 25/02/10,13:32:51,08,10,1, 11.9,1,1, 3.076, 10520.572, 405.683, 52879.708 25/02/10,13:32:51,09,10,1, 11.9,1,1, 3.076, 10520.572, 405.652, 52879.698 25/02/10,13:32:51,10,10,1, 11.9,1,1, 3.076, 10520.552, 405.652, 52879.745 25/02/10,13:32:51,11,10,1, 11.9,1,1, 3.076, 10520.552, 405.646, 52879.686 25/02/10,13:32:51,12,10,1, 11.9,1,1, 3.076, 10520.562, 405.624, 52879.713 25/02/10,13:32:51,13,10,1, 11.9,1,1, 3.076, 10520.541, 405.629, 52879.714 25/02/10,13:32:51,14,10,1, 11.9,1,1, 3.076, 10520.534, 405.629, 52879.763 25/02/10,13:32:51,15,10,1, 11.9,1,1, 3.076, 10520.525, 405.600, 52879.768 25/02/10,13:32:51,16,10,1, 11.9,1,1, 3.076, 10520.511, 405.581, 52879.730 25/02/10,13:32:51,17,10,1, 11.9,1,1, 3.076, 10520.495, 405.561, 52879.774 25/02/10,13:32:51,18,10,1, 11.9,1,1, 3.076, 10520.511, 405.565, 52879.645 25/02/10,13:32:51,19,10,1, 11.9,1,1, 3.076, 10520.494, 405.529, 52879.636 25/02/10,13:32:52,00,09,1, 11.9,1,1, 3.074, 10520.493, 405.529, 52879.636 25/02/10,13:32:52,01,09,1, 11.9,1,1, 3.074, 10520.482, 405.512, 52879.615 25/02/10,13:32:52,02,09,1, 11.9,1,1, 3.074, 10520.439, 405.487, 52879.691 25/02/10,13:32:52,03,09,1, 11.9,1,1, 3.074, 10520.444, 405.458, 52879.654 25/02/10,13:32:52,04,09,1, 11.9,1,1, 3.074, 10520.460, 405.480, 52879.772 25/02/10,13:32:52,05,09,1, 11.9,1,1, 3.074, 10520.456, 405.443, 52879.626 25/02/10,13:32:52,06,09,1, 11.9,1,1, 3.074, 10520.438, 405.427, 52879.620 25/02/10,13:32:52,07,09,1, 11.9,1,1, 3.074, 10520.443, 405.425, 52879.606 25/02/10,13:32:52,08,09,1, 11.9,1,1, 3.074, 10520.417, 405.407, 52879.710 25/02/10,13:32:52,09,09,1, 11.9,1,1, 3.074, 10520.414, 405.386, 52879.604 25/02/10,13:32:52,10,09,1, 11.9,1,1, 3.074, 10520.424, 405.390, 52879.662 25/02/10,13:32:52,11,09,1, 11.9,1,1, 3.074, 10520.398, 405.358, 52879.656 25/02/10,13:32:52,12,09,1, 11.9,1,1, 3.074, 10520.390, 405.351, 52879.652 25/02/10,13:32:52,13,09,1, 11.9,1,1, 3.074, 10520.409, 405.352, 52879.620 25/02/10,13:32:52,14,09,1, 11.9,1,1, 3.074, 10520.367, 405.299, 52879.584 25/02/10,13:32:52,15,09,1, 11.9,1,1, 3.074, 10520.366, 405.335, 52879.622 25/02/10,13:32:52,16,09,1, 11.9,1,1, 3.074, 10520.370, 405.317, 52879.546 25/02/10,13:32:52,17,09,1, 11.9,1,1, 3.074, 10520.354, 405.294, 52879.622 25/02/10,13:32:52,18,09,1, 11.9,1,1, 3.074, 10520.337, 405.273, 52879.550 25/02/10,13:32:52,19,09,1, 11.9,1,1, 3.074, 10520.366, 405.232, 52879.517 25/02/10,13:32:53,00,09,1, 11.9,1,1, 3.071, 10520.359, 405.232, 52879.517 25/02/10,13:32:53,01,09,1, 11.9,1,1, 3.071, 10520.316, 405.237, 52879.655 25/02/10,13:32:53,02,09,1, 11.9,1,1, 3.071, 10520.327, 405.203, 52879.584 25/02/10,13:32:53,03,09,1, 11.9,1,1, 3.071, 10520.322, 405.186, 52879.528 25/02/10,13:32:53,04,09,1, 11.9,1,1, 3.071, 10520.297, 405.179, 52879.583 25/02/10,13:32:53,05,09,1, 11.9,1,1, 3.071, 10520.319, 405.162, 52879.491 25/02/10,13:32:53,06,09,1, 11.9,1,1, 3.071, 10520.291, 405.158, 52879.552 25/02/10,13:32:53,07,09,1, 11.9,1,1, 3.071, 10520.299, 405.133, 52879.534 25/02/10,13:32:53,08,09,1, 11.9,1,1, 3.071, 10520.289, 405.097, 52879.472 25/02/10,13:32:53,09,09,1, 11.9,1,1, 3.071, 10520.261, 405.142, 52879.424 25/02/10,13:32:53,10,09,1, 11.9,1,1, 3.071, 10520.260, 405.095, 52879.470 25/02/10,13:32:53,11,09,1, 11.9,1,1, 3.071, 10520.279, 405.078, 52879.533 25/02/10,13:32:53,12,09,1, 11.9,1,1, 3.071, 10520.259, 405.078, 52879.525 25/02/10,13:32:53,13,09,1, 11.9,1,1, 3.071, 10520.214, 405.049, 52879.495 25/02/10,13:32:53,14,09,1, 11.9,1,1, 3.071, 10520.211, 405.046, 52879.451 25/02/10,13:32:53,15,09,1, 11.9,1,1, 3.071, 10520.224, 404.995, 52879.470 25/02/10,13:32:53,16,09,1, 11.9,1,1, 3.071, 10520.222, 404.994, 52879.474 25/02/10,13:32:53,17,09,1, 11.9,1,1, 3.071, 10520.230, 404.991, 52879.475 25/02/10,13:32:53,18,09,1, 11.9,1,1, 3.071, 10520.196, 405.001, 52879.486 25/02/10,13:32:53,19,09,1, 11.9,1,1, 3.071, 10520.207, 404.973, 52879.510 25/02/10,13:32:54,00,09,1, 11.9,1,1, 3.070, 10520.201, 404.973, 52879.510 25/02/10,13:32:54,01,09,1, 11.9,1,1, 3.070, 10520.183, 404.939, 52879.435 25/02/10,13:32:54,02,09,1, 11.9,1,1, 3.070, 10520.169, 404.897, 52879.394 25/02/10,13:32:54,03,09,1, 11.9,1,1, 3.070, 10520.166, 404.897, 52879.385 25/02/10,13:32:54,04,09,1, 11.9,1,1, 3.070, 10520.168, 404.868, 52879.407 25/02/10,13:32:54,05,09,1, 11.9,1,1, 3.070, 10520.152, 404.866, 52879.486 25/02/10,13:32:54,06,09,1, 11.9,1,1, 3.070, 10520.172, 404.861, 52879.525 25/02/10,13:32:54,07,09,1, 11.9,1,1, 3.070, 10520.126, 404.831, 52879.481 25/02/10,13:32:54,08,09,1, 11.9,1,1, 3.070, 10520.139, 404.812, 52879.468 25/02/10,13:32:54,09,09,1, 11.9,1,1, 3.070, 10520.119, 404.802, 52879.393 25/02/10,13:32:54,10,09,1, 11.9,1,1, 3.070, 10520.141, 404.798, 52879.393 25/02/10,13:32:54,11,09,1, 11.9,1,1, 3.070, 10520.096, 404.757, 52879.376 25/02/10,13:32:54,12,09,1, 11.9,1,1, 3.070, 10520.097, 404.750, 52879.391 25/02/10,13:32:54,13,09,1, 11.9,1,1, 3.070, 10520.092, 404.759, 52879.399 25/02/10,13:32:54,14,09,1, 11.9,1,1, 3.070, 10520.072, 404.757, 52879.404 25/02/10,13:32:54,15,09,1, 11.9,1,1, 3.070, 10520.076, 404.735, 52879.461 25/02/10,13:32:54,16,09,1, 11.9,1,1, 3.070, 10520.060, 404.719, 52879.414 25/02/10,13:32:54,17,09,1, 11.9,1,1, 3.070, 10520.057, 404.712, 52879.475 25/02/10,13:32:54,18,09,1, 11.9,1,1, 3.070, 10520.084, 404.693, 52879.432 25/02/10,13:32:54,19,09,1, 11.9,1,1, 3.070, 10520.050, 404.680, 52879.420 25/02/10,13:32:55,00,10,1, 11.9,1,1, 3.074, 10520.042, 404.680, 52879.420 25/02/10,13:32:55,01,10,1, 11.9,1,1, 3.074, 10520.053, 404.624, 52879.355 25/02/10,13:32:55,02,10,1, 11.9,1,1, 3.074, 10520.039, 404.621, 52879.345 25/02/10,13:32:55,03,10,1, 11.9,1,1, 3.074, 10520.036, 404.605, 52879.401 25/02/10,13:32:55,04,10,1, 11.9,1,1, 3.074, 10520.020, 404.600, 52879.392 25/02/10,13:32:55,05,10,1, 11.9,1,1, 3.074, 10519.981, 404.604, 52879.372 25/02/10,13:32:55,06,10,1, 11.9,1,1, 3.074, 10519.995, 404.563, 52879.318 25/02/10,13:32:55,07,10,1, 11.9,1,1, 3.074, 10520.004, 404.552, 52879.277 25/02/10,13:32:55,08,10,1, 11.9,1,1, 3.074, 10519.956, 404.566, 52879.368 25/02/10,13:32:55,09,10,1, 11.9,1,1, 3.074, 10519.987, 404.506, 52879.208 25/02/10,13:32:55,10,10,1, 11.9,1,1, 3.074, 10519.973, 404.502, 52879.274 25/02/10,13:32:55,11,10,1, 11.9,1,1, 3.074, 10519.952, 404.505, 52879.355 25/02/10,13:32:55,12,10,1, 11.9,1,1, 3.074, 10519.956, 404.459, 52879.326 25/02/10,13:32:55,13,10,1, 11.9,1,1, 3.074, 10519.920, 404.465, 52879.322 25/02/10,13:32:55,14,10,1, 11.9,1,1, 3.074, 10519.925, 404.439, 52879.282 25/02/10,13:32:55,15,10,1, 11.9,1,1, 3.074, 10519.918, 404.457, 52879.265 25/02/10,13:32:55,16,10,1, 11.9,1,1, 3.074, 10519.919, 404.427, 52879.214 25/02/10,13:32:55,17,10,1, 11.9,1,1, 3.074, 10519.919, 404.400, 52879.246 25/02/10,13:32:55,18,10,1, 11.9,1,1, 3.074, 10519.906, 404.393, 52879.261 25/02/10,13:32:55,19,10,1, 11.9,1,1, 3.074, 10519.874, 404.397, 52879.263 25/02/10,13:32:56,00,10,1, 11.8,1,1, 3.073, 10519.867, 404.397, 52879.263 25/02/10,13:32:56,01,10,1, 11.8,1,1, 3.073, 10519.887, 404.346, 52879.251 25/02/10,13:32:56,02,10,1, 11.8,1,1, 3.073, 10519.846, 404.363, 52879.400 25/02/10,13:32:56,03,10,1, 11.8,1,1, 3.073, 10519.858, 404.302, 52879.292 25/02/10,13:32:56,04,10,1, 11.8,1,1, 3.073, 10519.858, 404.311, 52879.295 25/02/10,13:32:56,05,10,1, 11.8,1,1, 3.073, 10519.853, 404.317, 52879.265 25/02/10,13:32:56,06,10,1, 11.8,1,1, 3.073, 10519.838, 404.301, 52879.219 25/02/10,13:32:56,07,10,1, 11.8,1,1, 3.073, 10519.806, 404.256, 52879.120 25/02/10,13:32:56,08,10,1, 11.8,1,1, 3.073, 10519.817, 404.268, 52879.247 25/02/10,13:32:56,09,10,1, 11.8,1,1, 3.073, 10519.815, 404.235, 52879.181 25/02/10,13:32:56,10,10,1, 11.8,1,1, 3.073, 10519.799, 404.221, 52879.252 25/02/10,13:32:56,11,10,1, 11.8,1,1, 3.073, 10519.813, 404.214, 52879.150 25/02/10,13:32:56,12,10,1, 11.8,1,1, 3.073, 10519.814, 404.200, 52879.193 25/02/10,13:32:56,13,10,1, 11.8,1,1, 3.073, 10519.764, 404.167, 52879.112 25/02/10,13:32:56,14,10,1, 11.8,1,1, 3.073, 10519.789, 404.158, 52879.184 25/02/10,13:32:56,15,10,1, 11.8,1,1, 3.073, 10519.771, 404.139, 52879.145 25/02/10,13:32:56,16,10,1, 11.8,1,1, 3.073, 10519.749, 404.133, 52879.113 25/02/10,13:32:56,17,10,1, 11.8,1,1, 3.073, 10519.735, 404.134, 52879.204 25/02/10,13:32:56,18,10,1, 11.8,1,1, 3.073, 10519.755, 404.138, 52879.189 25/02/10,13:32:56,19,10,1, 11.8,1,1, 3.073, 10519.725, 404.106, 52879.207 25/02/10,13:32:57,00,10,1, 11.9,1,1, 3.073, 10519.717, 404.106, 52879.207 25/02/10,13:32:57,01,10,1, 11.9,1,1, 3.073, 10519.717, 404.073, 52879.167 25/02/10,13:32:57,02,10,1, 11.9,1,1, 3.073, 10519.716, 404.048, 52879.203 25/02/10,13:32:57,03,10,1, 11.9,1,1, 3.073, 10519.697, 404.041, 52879.116 25/02/10,13:32:57,04,10,1, 11.9,1,1, 3.073, 10519.703, 404.052, 52879.133 25/02/10,13:32:57,05,10,1, 11.9,1,1, 3.073, 10519.699, 404.016, 52879.101 25/02/10,13:32:57,06,10,1, 11.9,1,1, 3.073, 10519.696, 403.995, 52879.192 25/02/10,13:32:57,07,10,1, 11.9,1,1, 3.073, 10519.702, 404.008, 52879.152 25/02/10,13:32:57,08,10,1, 11.9,1,1, 3.073, 10519.687, 404.001, 52879.147 25/02/10,13:32:57,09,10,1, 11.9,1,1, 3.073, 10519.666, 403.976, 52879.149 25/02/10,13:32:57,10,10,1, 11.9,1,1, 3.073, 10519.674, 403.977, 52879.158 25/02/10,13:32:57,11,10,1, 11.9,1,1, 3.073, 10519.663, 403.944, 52879.091 25/02/10,13:32:57,12,10,1, 11.9,1,1, 3.073, 10519.656, 403.919, 52879.107 25/02/10,13:32:57,13,10,1, 11.9,1,1, 3.073, 10519.622, 403.909, 52879.139 25/02/10,13:32:57,14,10,1, 11.9,1,1, 3.073, 10519.640, 403.900, 52879.098 25/02/10,13:32:57,15,10,1, 11.9,1,1, 3.073, 10519.642, 403.875, 52879.111 25/02/10,13:32:57,16,10,1, 11.9,1,1, 3.073, 10519.609, 403.858, 52879.096 25/02/10,13:32:57,17,10,1, 11.9,1,1, 3.073, 10519.611, 403.852, 52879.104 25/02/10,13:32:57,18,10,1, 11.9,1,1, 3.073, 10519.623, 403.846, 52879.062 25/02/10,13:32:57,19,10,1, 11.9,1,1, 3.073, 10519.590, 403.797, 52879.044 25/02/10,13:32:58,00,10,1, 11.9,1,1, 3.076, 10519.583, 403.797, 52879.044 25/02/10,13:32:58,01,10,1, 11.9,1,1, 3.076, 10519.589, 403.782, 52879.026 25/02/10,13:32:58,02,10,1, 11.9,1,1, 3.076, 10519.577, 403.788, 52879.024 25/02/10,13:32:58,03,10,1, 11.9,1,1, 3.076, 10519.599, 403.759, 52879.066 25/02/10,13:32:58,04,10,1, 11.9,1,1, 3.076, 10519.566, 403.740, 52879.035 25/02/10,13:32:58,05,10,1, 11.9,1,1, 3.076, 10519.542, 403.724, 52878.979 25/02/10,13:32:58,06,10,1, 11.9,1,1, 3.076, 10519.588, 403.695, 52878.921 25/02/10,13:32:58,07,10,1, 11.9,1,1, 3.076, 10519.548, 403.711, 52878.935 25/02/10,13:32:58,08,10,1, 11.9,1,1, 3.076, 10519.543, 403.696, 52878.945 25/02/10,13:32:58,09,10,1, 11.9,1,1, 3.076, 10519.552, 403.672, 52878.930 25/02/10,13:32:58,10,10,1, 11.9,1,1, 3.076, 10519.529, 403.664, 52878.939 25/02/10,13:32:58,11,10,1, 11.9,1,1, 3.076, 10519.537, 403.622, 52878.956 25/02/10,13:32:58,12,10,1, 11.9,1,1, 3.076, 10519.530, 403.621, 52878.952 25/02/10,13:32:58,13,10,1, 11.9,1,1, 3.076, 10519.529, 403.622, 52878.981 25/02/10,13:32:58,14,10,1, 11.9,1,1, 3.076, 10519.503, 403.594, 52879.009 25/02/10,13:32:58,15,10,1, 11.9,1,1, 3.076, 10519.505, 403.569, 52878.990 25/02/10,13:32:58,16,10,1, 11.9,1,1, 3.076, 10519.479, 403.554, 52878.982 25/02/10,13:32:58,17,10,1, 11.9,1,1, 3.076, 10519.504, 403.552, 52878.935 25/02/10,13:32:58,18,10,1, 11.9,1,1, 3.076, 10519.495, 403.530, 52878.884 25/02/10,13:32:58,19,10,1, 11.9,1,1, 3.076, 10519.484, 403.514, 52878.889 25/02/10,13:32:59,00,10,1, 11.9,1,1, 3.072, 10519.483, 403.514, 52878.889 25/02/10,13:32:59,01,10,1, 11.9,1,1, 3.072, 10519.475, 403.465, 52878.961 25/02/10,13:32:59,02,10,1, 11.9,1,1, 3.072, 10519.453, 403.474, 52878.936 25/02/10,13:32:59,03,10,1, 11.9,1,1, 3.072, 10519.460, 403.441, 52878.955 25/02/10,13:32:59,04,10,1, 11.9,1,1, 3.072, 10519.457, 403.442, 52878.904 25/02/10,13:32:59,05,10,1, 11.9,1,1, 3.072, 10519.436, 403.375, 52878.902 25/02/10,13:32:59,06,10,1, 11.9,1,1, 3.072, 10519.444, 403.394, 52878.855 25/02/10,13:32:59,07,10,1, 11.9,1,1, 3.072, 10519.418, 403.392, 52878.901 25/02/10,13:32:59,08,10,1, 11.9,1,1, 3.072, 10519.436, 403.367, 52878.893 25/02/10,13:32:59,09,10,1, 11.9,1,1, 3.072, 10519.450, 403.338, 52878.892 25/02/10,13:32:59,10,10,1, 11.9,1,1, 3.072, 10519.437, 403.330, 52878.918 25/02/10,13:32:59,11,10,1, 11.9,1,1, 3.072, 10519.423, 403.329, 52878.886 25/02/10,13:32:59,12,10,1, 11.9,1,1, 3.072, 10519.414, 403.305, 52878.850 25/02/10,13:32:59,13,10,1, 11.9,1,1, 3.072, 10519.410, 403.313, 52879.103 25/02/10,13:32:59,14,10,1, 11.9,1,1, 3.072, 10519.427, 403.271, 52878.796 25/02/10,13:32:59,15,10,1, 11.9,1,1, 3.072, 10519.422, 403.247, 52878.726 25/02/10,13:32:59,16,10,1, 11.9,1,1, 3.072, 10519.377, 403.214, 52878.737 25/02/10,13:32:59,17,10,1, 11.9,1,1, 3.072, 10519.376, 403.213, 52878.775 25/02/10,13:32:59,18,10,1, 11.9,1,1, 3.072, 10519.369, 403.240, 52878.772 25/02/10,13:32:59,19,10,1, 11.9,1,1, 3.072, 10519.366, 403.225, 52878.844 25/02/10,13:33:00,00,08,1, 11.9,1,1, 3.073, 10519.358, 403.225, 52878.844 25/02/10,13:33:00,01,08,1, 11.9,1,1, 3.073, 10519.363, 403.197, 52878.832 25/02/10,13:33:00,02,08,1, 11.9,1,1, 3.073, 10519.340, 403.140, 52878.722 25/02/10,13:33:00,03,08,1, 11.9,1,1, 3.073, 10519.365, 403.164, 52878.670 25/02/10,13:33:00,04,08,1, 11.9,1,1, 3.073, 10519.365, 403.134, 52878.676 25/02/10,13:33:00,05,08,1, 11.9,1,1, 3.073, 10519.338, 403.109, 52878.737 25/02/10,13:33:00,06,08,1, 11.9,1,1, 3.073, 10519.317, 403.106, 52878.766 25/02/10,13:33:00,07,08,1, 11.9,1,1, 3.073, 10519.318, 403.090, 52878.749 25/02/10,13:33:00,08,08,1, 11.9,1,1, 3.073, 10519.332, 403.076, 52878.743 25/02/10,13:33:00,09,08,1, 11.9,1,1, 3.073, 10519.315, 403.042, 52878.683 25/02/10,13:33:00,10,08,1, 11.9,1,1, 3.073, 10519.342, 403.049, 52878.649 25/02/10,13:33:00,11,08,1, 11.9,1,1, 3.073, 10519.292, 403.024, 52878.620 25/02/10,13:33:00,12,08,1, 11.9,1,1, 3.073, 10519.303, 403.001, 52878.701 25/02/10,13:33:00,13,08,1, 11.9,1,1, 3.073, 10519.278, 402.975, 52878.671 25/02/10,13:33:00,14,08,1, 11.9,1,1, 3.073, 10519.300, 402.961, 52878.665 25/02/10,13:33:00,15,08,1, 11.9,1,1, 3.073, 10519.263, 402.931, 52878.657 25/02/10,13:33:00,16,08,1, 11.9,1,1, 3.073, 10519.301, 402.930, 52878.716 25/02/10,13:33:00,17,08,1, 11.9,1,1, 3.073, 10519.277, 402.923, 52878.681 25/02/10,13:33:00,18,08,1, 11.9,1,1, 3.073, 10519.270, 402.917, 52878.694 25/02/10,13:33:00,19,08,1, 11.9,1,1, 3.073, 10519.282, 402.872, 52878.643 25/02/10,13:33:01,00,10,1, 11.9,1,1, 3.070, 10519.274, 402.872, 52878.643 25/02/10,13:33:01,01,10,1, 11.9,1,1, 3.070, 10519.254, 402.841, 52878.538 25/02/10,13:33:01,02,10,1, 11.9,1,1, 3.070, 10519.249, 402.845, 52878.567 25/02/10,13:33:01,03,10,1, 11.9,1,1, 3.070, 10519.263, 402.826, 52878.551 25/02/10,13:33:01,04,10,1, 11.9,1,1, 3.070, 10519.249, 402.823, 52878.619 25/02/10,13:33:01,05,10,1, 11.9,1,1, 3.070, 10519.231, 402.781, 52878.641 25/02/10,13:33:01,06,10,1, 11.9,1,1, 3.070, 10519.220, 402.808, 52878.662 25/02/10,13:33:01,07,10,1, 11.9,1,1, 3.070, 10519.245, 402.770, 52878.614 25/02/10,13:33:01,08,10,1, 11.9,1,1, 3.070, 10519.227, 402.751, 52878.585 25/02/10,13:33:01,09,10,1, 11.9,1,1, 3.070, 10519.249, 402.750, 52878.534 25/02/10,13:33:01,10,10,1, 11.9,1,1, 3.070, 10519.252, 402.719, 52878.557 25/02/10,13:33:01,11,10,1, 11.9,1,1, 3.070, 10519.251, 402.721, 52878.553 25/02/10,13:33:01,12,10,1, 11.9,1,1, 3.070, 10519.241, 402.705, 52878.576 25/02/10,13:33:01,13,10,1, 11.9,1,1, 3.070, 10519.237, 402.688, 52878.553 25/02/10,13:33:01,14,10,1, 11.9,1,1, 3.070, 10519.235, 402.676, 52878.542 25/02/10,13:33:01,15,10,1, 11.9,1,1, 3.070, 10519.224, 402.651, 52878.542 25/02/10,13:33:01,16,10,1, 11.9,1,1, 3.070, 10519.229, 402.635, 52878.539 25/02/10,13:33:01,17,10,1, 11.9,1,1, 3.070, 10519.232, 402.618, 52878.508 25/02/10,13:33:01,18,10,1, 11.9,1,1, 3.070, 10519.242, 402.616, 52878.474 25/02/10,13:33:01,19,10,1, 11.9,1,1, 3.070, 10519.225, 402.573, 52878.495 25/02/10,13:33:02,00,10,1, 11.9,1,1, 3.075, 10519.224, 402.573, 52878.495 25/02/10,13:33:02,01,10,1, 11.9,1,1, 3.075, 10519.222, 402.551, 52878.499 25/02/10,13:33:02,02,10,1, 11.9,1,1, 3.075, 10519.229, 402.558, 52878.552 25/02/10,13:33:02,03,10,1, 11.9,1,1, 3.075, 10519.212, 402.533, 52878.556 25/02/10,13:33:02,04,10,1, 11.9,1,1, 3.075, 10519.223, 402.505, 52878.520 25/02/10,13:33:02,05,10,1, 11.9,1,1, 3.075, 10519.208, 402.500, 52878.485 25/02/10,13:33:02,06,10,1, 11.9,1,1, 3.075, 10519.238, 402.475, 52878.421 25/02/10,13:33:02,07,10,1, 11.9,1,1, 3.075, 10519.191, 402.468, 52878.389 25/02/10,13:33:02,08,10,1, 11.9,1,1, 3.075, 10519.196, 402.445, 52878.422 25/02/10,13:33:02,09,10,1, 11.9,1,1, 3.075, 10519.216, 402.422, 52878.184 25/02/10,13:33:02,10,10,1, 11.9,1,1, 3.075, 10519.163, 402.446, 52878.505 25/02/10,13:33:02,11,10,1, 11.9,1,1, 3.075, 10519.178, 402.412, 52878.536 25/02/10,13:33:02,12,10,1, 11.9,1,1, 3.075, 10519.202, 402.413, 52878.480 25/02/10,13:33:02,13,10,1, 11.9,1,1, 3.075, 10519.200, 402.383, 52878.419 25/02/10,13:33:02,14,10,1, 11.9,1,1, 3.075, 10519.185, 402.369, 52878.396 25/02/10,13:33:02,15,10,1, 11.9,1,1, 3.075, 10519.200, 402.344, 52878.396 25/02/10,13:33:02,16,10,1, 11.9,1,1, 3.075, 10519.200, 402.338, 52878.396 25/02/10,13:33:02,17,10,1, 11.9,1,1, 3.075, 10519.194, 402.309, 52878.448 25/02/10,13:33:02,18,10,1, 11.9,1,1, 3.075, 10519.195, 402.315, 52878.396 25/02/10,13:33:02,19,10,1, 11.9,1,1, 3.075, 10519.187, 402.299, 52878.439 25/02/10,13:33:03,00,09,1, 11.9,1,1, 3.072, 10519.183, 402.299, 52878.439 25/02/10,13:33:03,01,09,1, 11.9,1,1, 3.072, 10519.180, 402.264, 52878.400 25/02/10,13:33:03,02,09,1, 11.9,1,1, 3.072, 10519.189, 402.251, 52878.347 25/02/10,13:33:03,03,09,1, 11.9,1,1, 3.072, 10519.191, 402.204, 52878.326 25/02/10,13:33:03,04,09,1, 11.9,1,1, 3.072, 10519.179, 402.227, 52878.317 25/02/10,13:33:03,05,09,1, 11.9,1,1, 3.072, 10519.200, 402.185, 52878.325 25/02/10,13:33:03,06,09,1, 11.9,1,1, 3.072, 10519.195, 402.164, 52878.350 25/02/10,13:33:03,07,09,1, 11.9,1,1, 3.072, 10519.206, 402.152, 52878.375 25/02/10,13:33:03,08,09,1, 11.9,1,1, 3.072, 10519.208, 402.128, 52878.420 25/02/10,13:33:03,09,09,1, 11.9,1,1, 3.072, 10519.195, 402.123, 52878.341 25/02/10,13:33:03,10,09,1, 11.9,1,1, 3.072, 10519.200, 402.122, 52878.374 25/02/10,13:33:03,11,09,1, 11.9,1,1, 3.072, 10519.190, 402.088, 52878.315 25/02/10,13:33:03,12,09,1, 11.9,1,1, 3.072, 10519.209, 402.070, 52878.203 25/02/10,13:33:03,13,09,1, 11.9,1,1, 3.072, 10519.195, 402.059, 52878.253 25/02/10,13:33:03,14,09,1, 11.9,1,1, 3.072, 10519.215, 402.053, 52878.338 25/02/10,13:33:03,15,09,1, 11.9,1,1, 3.072, 10519.178, 402.038, 52878.336 25/02/10,13:33:03,16,09,1, 11.9,1,1, 3.072, 10519.208, 402.038, 52878.431 25/02/10,13:33:03,17,09,1, 11.9,1,1, 3.072, 10519.176, 402.007, 52878.311 25/02/10,13:33:03,18,09,1, 11.9,1,1, 3.072, 10519.212, 402.005, 52878.276 25/02/10,13:33:03,19,09,1, 11.9,1,1, 3.072, 10519.182, 401.968, 52878.289 25/02/10,13:33:04,00,10,1, 11.9,1,1, 3.070, 10519.174, 401.968, 52878.289 25/02/10,13:33:04,01,10,1, 11.9,1,1, 3.070, 10519.205, 401.949, 52878.210 25/02/10,13:33:04,02,10,1, 11.9,1,1, 3.070, 10519.188, 401.925, 52878.253 25/02/10,13:33:04,03,10,1, 11.9,1,1, 3.070, 10519.230, 401.911, 52878.255 25/02/10,13:33:04,04,10,1, 11.9,1,1, 3.070, 10519.214, 401.917, 52878.276 25/02/10,13:33:04,05,10,1, 11.9,1,1, 3.070, 10519.206, 401.896, 52878.282 25/02/10,13:33:04,06,10,1, 11.9,1,1, 3.070, 10519.187, 401.895, 52878.221 25/02/10,13:33:04,07,10,1, 11.9,1,1, 3.070, 10519.185, 401.861, 52878.207 25/02/10,13:33:04,08,10,1, 11.9,1,1, 3.070, 10519.202, 401.847, 52878.174 25/02/10,13:33:04,09,10,1, 11.9,1,1, 3.070, 10519.215, 401.825, 52878.149 25/02/10,13:33:04,10,10,1, 11.9,1,1, 3.070, 10519.219, 401.808, 52878.155 25/02/10,13:33:04,11,10,1, 11.9,1,1, 3.070, 10519.213, 401.788, 52878.161 25/02/10,13:33:04,12,10,1, 11.9,1,1, 3.070, 10519.214, 401.778, 52878.130 25/02/10,13:33:04,13,10,1, 11.9,1,1, 3.070, 10519.220, 401.779, 52878.134 25/02/10,13:33:04,14,10,1, 11.9,1,1, 3.070, 10519.201, 401.730, 52878.184 25/02/10,13:33:04,15,10,1, 11.9,1,1, 3.070, 10519.226, 401.749, 52878.270 25/02/10,13:33:04,16,10,1, 11.9,1,1, 3.070, 10519.231, 401.718, 52878.130 25/02/10,13:33:04,17,10,1, 11.9,1,1, 3.070, 10519.230, 401.720, 52878.142 25/02/10,13:33:04,18,10,1, 11.9,1,1, 3.070, 10519.203, 401.681, 52878.016 25/02/10,13:33:04,19,10,1, 11.9,1,1, 3.070, 10519.238, 401.680, 52878.126 25/02/10,13:33:05,00,10,1, 11.9,1,1, 3.073, 10519.233, 401.680, 52878.126 25/02/10,13:33:05,01,10,1, 11.9,1,1, 3.073, 10519.232, 401.647, 52878.083 25/02/10,13:33:05,02,10,1, 11.9,1,1, 3.073, 10519.242, 401.605, 52878.098 25/02/10,13:33:05,03,10,1, 11.9,1,1, 3.073, 10519.251, 401.607, 52878.144 25/02/10,13:33:05,04,10,1, 11.9,1,1, 3.073, 10519.241, 401.581, 52878.072 25/02/10,13:33:05,05,10,1, 11.9,1,1, 3.073, 10519.223, 401.573, 52878.130 25/02/10,13:33:05,06,10,1, 11.9,1,1, 3.073, 10519.234, 401.559, 52878.095 25/02/10,13:33:05,07,10,1, 11.9,1,1, 3.073, 10519.259, 401.548, 52878.053 25/02/10,13:33:05,08,10,1, 11.9,1,1, 3.073, 10519.245, 401.505, 52878.008 25/02/10,13:33:05,09,10,1, 11.9,1,1, 3.073, 10519.233, 401.509, 52878.006 25/02/10,13:33:05,10,10,1, 11.9,1,1, 3.073, 10519.264, 401.495, 52877.943 25/02/10,13:33:05,11,10,1, 11.9,1,1, 3.073, 10519.235, 401.494, 52878.044 25/02/10,13:33:05,12,10,1, 11.9,1,1, 3.073, 10519.237, 401.452, 52877.984 25/02/10,13:33:05,13,10,1, 11.9,1,1, 3.073, 10519.254, 401.449, 52878.018 25/02/10,13:33:05,14,10,1, 11.9,1,1, 3.073, 10519.272, 401.421, 52877.984 25/02/10,13:33:05,15,10,1, 11.9,1,1, 3.073, 10519.286, 401.411, 52877.953 25/02/10,13:33:05,16,10,1, 11.9,1,1, 3.073, 10519.258, 401.404, 52877.958 25/02/10,13:33:05,17,10,1, 11.9,1,1, 3.073, 10519.293, 401.394, 52877.940 25/02/10,13:33:05,18,10,1, 11.9,1,1, 3.073, 10519.276, 401.382, 52877.965 25/02/10,13:33:05,19,10,1, 11.9,1,1, 3.073, 10519.264, 401.361, 52877.998 25/02/10,13:33:06,00,10,1, 11.9,1,1, 3.072, 10519.258, 401.361, 52877.998 25/02/10,13:33:06,01,10,1, 11.9,1,1, 3.072, 10519.288, 401.338, 52878.066 25/02/10,13:33:06,02,10,1, 11.9,1,1, 3.072, 10519.294, 401.311, 52877.941 25/02/10,13:33:06,03,10,1, 11.9,1,1, 3.072, 10519.298, 401.282, 52877.895 25/02/10,13:33:06,04,10,1, 11.9,1,1, 3.072, 10519.330, 401.307, 52877.910 25/02/10,13:33:06,05,10,1, 11.9,1,1, 3.072, 10519.309, 401.283, 52877.871 25/02/10,13:33:06,06,10,1, 11.9,1,1, 3.072, 10519.320, 401.271, 52877.888 25/02/10,13:33:06,07,10,1, 11.9,1,1, 3.072, 10519.336, 401.262, 52877.990 25/02/10,13:33:06,08,10,1, 11.9,1,1, 3.072, 10519.327, 401.246, 52877.921 25/02/10,13:33:06,09,10,1, 11.9,1,1, 3.072, 10519.333, 401.216, 52878.015 25/02/10,13:33:06,10,10,1, 11.9,1,1, 3.072, 10519.330, 401.223, 52877.931 25/02/10,13:33:06,11,10,1, 11.9,1,1, 3.072, 10519.348, 401.183, 52877.863 25/02/10,13:33:06,12,10,1, 11.9,1,1, 3.072, 10519.322, 401.168, 52877.965 25/02/10,13:33:06,13,10,1, 11.9,1,1, 3.072, 10519.370, 401.186, 52877.819 25/02/10,13:33:06,14,10,1, 11.9,1,1, 3.072, 10519.350, 401.148, 52877.830 25/02/10,13:33:06,15,10,1, 11.9,1,1, 3.072, 10519.382, 401.122, 52877.890 25/02/10,13:33:06,16,10,1, 11.9,1,1, 3.072, 10519.388, 401.103, 52877.886 25/02/10,13:33:06,17,10,1, 11.9,1,1, 3.072, 10519.370, 401.088, 52877.863 25/02/10,13:33:06,18,10,1, 11.9,1,1, 3.072, 10519.377, 401.099, 52877.956 25/02/10,13:33:06,19,10,1, 11.9,1,1, 3.072, 10519.400, 401.066, 52877.920 25/02/10,13:33:07,00,10,1, 11.9,1,1, 3.069, 10519.400, 401.066, 52877.920 25/02/10,13:33:07,01,10,1, 11.9,1,1, 3.069, 10519.390, 401.041, 52877.849 25/02/10,13:33:07,02,10,1, 11.9,1,1, 3.069, 10519.432, 401.020, 52877.733 25/02/10,13:33:07,03,10,1, 11.9,1,1, 3.069, 10519.407, 401.036, 52877.859 25/02/10,13:33:07,04,10,1, 11.9,1,1, 3.069, 10519.424, 401.011, 52877.866 25/02/10,13:33:07,05,10,1, 11.9,1,1, 3.069, 10519.441, 400.990, 52877.851 25/02/10,13:33:07,06,10,1, 11.9,1,1, 3.069, 10519.461, 400.967, 52877.790 25/02/10,13:33:07,07,10,1, 11.9,1,1, 3.069, 10519.437, 400.944, 52877.801 25/02/10,13:33:07,08,10,1, 11.9,1,1, 3.069, 10519.418, 400.943, 52877.795 25/02/10,13:33:07,09,10,1, 11.9,1,1, 3.069, 10519.434, 400.948, 52877.777 25/02/10,13:33:07,10,10,1, 11.9,1,1, 3.069, 10519.456, 400.924, 52877.760 25/02/10,13:33:07,11,10,1, 11.9,1,1, 3.069, 10519.473, 400.910, 52877.712 25/02/10,13:33:07,12,10,1, 11.9,1,1, 3.069, 10519.472, 400.884, 52877.722 25/02/10,13:33:07,13,10,1, 11.9,1,1, 3.069, 10519.471, 400.853, 52877.730 25/02/10,13:33:07,14,10,1, 11.9,1,1, 3.069, 10519.471, 400.863, 52877.778 25/02/10,13:33:07,15,10,1, 11.9,1,1, 3.069, 10519.481, 400.834, 52877.741 25/02/10,13:33:07,16,10,1, 11.9,1,1, 3.069, 10519.487, 400.837, 52877.788 25/02/10,13:33:07,17,10,1, 11.9,1,1, 3.069, 10519.518, 400.802, 52877.750 25/02/10,13:33:07,18,10,1, 11.9,1,1, 3.069, 10519.498, 400.807, 52877.688 25/02/10,13:33:07,19,10,1, 11.9,1,1, 3.069, 10519.490, 400.779, 52877.716 25/02/10,13:33:08,00,10,1, 11.9,1,1, 3.079, 10519.483, 400.779, 52877.716 25/02/10,13:33:08,01,10,1, 11.9,1,1, 3.079, 10519.524, 400.760, 52877.703 25/02/10,13:33:08,02,10,1, 11.9,1,1, 3.079, 10519.502, 400.725, 52877.718 25/02/10,13:33:08,03,10,1, 11.9,1,1, 3.079, 10519.535, 400.727, 52877.754 25/02/10,13:33:08,04,10,1, 11.9,1,1, 3.079, 10519.537, 400.715, 52877.702 25/02/10,13:33:08,05,10,1, 11.9,1,1, 3.079, 10519.561, 400.700, 52877.650 25/02/10,13:33:08,06,10,1, 11.9,1,1, 3.079, 10519.568, 400.677, 52877.602 25/02/10,13:33:08,07,10,1, 11.9,1,1, 3.079, 10519.567, 400.677, 52877.673 25/02/10,13:33:08,08,10,1, 11.9,1,1, 3.079, 10519.572, 400.652, 52877.655 25/02/10,13:33:08,09,10,1, 11.9,1,1, 3.079, 10519.570, 400.645, 52877.629 25/02/10,13:33:08,10,10,1, 11.9,1,1, 3.079, 10519.572, 400.624, 52877.655 25/02/10,13:33:08,11,10,1, 11.9,1,1, 3.079, 10519.576, 400.621, 52877.729 25/02/10,13:33:08,12,10,1, 11.9,1,1, 3.079, 10519.585, 400.621, 52877.750 25/02/10,13:33:08,13,10,1, 11.9,1,1, 3.079, 10519.580, 400.603, 52877.725 25/02/10,13:33:08,14,10,1, 11.9,1,1, 3.079, 10519.599, 400.579, 52877.630 25/02/10,13:33:08,15,10,1, 11.9,1,1, 3.079, 10519.609, 400.583, 52877.645 25/02/10,13:33:08,16,10,1, 11.9,1,1, 3.079, 10519.620, 400.564, 52877.513 25/02/10,13:33:08,17,10,1, 11.9,1,1, 3.079, 10519.647, 400.565, 52877.541 25/02/10,13:33:08,18,10,1, 11.9,1,1, 3.079, 10519.639, 400.554, 52877.615 25/02/10,13:33:08,19,10,1, 11.9,1,1, 3.079, 10519.651, 400.539, 52877.696 25/02/10,13:33:09,00,10,1, 11.9,1,1, 3.075, 10519.650, 400.539, 52877.696 25/02/10,13:33:09,01,10,1, 11.9,1,1, 3.075, 10519.649, 400.515, 52877.580 25/02/10,13:33:09,02,10,1, 11.9,1,1, 3.075, 10519.677, 400.495, 52877.592 25/02/10,13:33:09,03,10,1, 11.9,1,1, 3.075, 10519.637, 400.487, 52877.576 25/02/10,13:33:09,04,10,1, 11.9,1,1, 3.075, 10519.660, 400.484, 52877.632 25/02/10,13:33:09,05,10,1, 11.9,1,1, 3.075, 10519.669, 400.449, 52877.605 25/02/10,13:33:09,06,10,1, 11.9,1,1, 3.075, 10519.682, 400.424, 52877.501 25/02/10,13:33:09,07,10,1, 11.9,1,1, 3.075, 10519.680, 400.438, 52877.560 25/02/10,13:33:09,08,10,1, 11.9,1,1, 3.075, 10519.703, 400.427, 52877.533 25/02/10,13:33:09,09,10,1, 11.9,1,1, 3.075, 10519.718, 400.425, 52877.650 25/02/10,13:33:09,10,10,1, 11.9,1,1, 3.075, 10519.732, 400.381, 52877.535 25/02/10,13:33:09,11,10,1, 11.9,1,1, 3.075, 10519.728, 400.381, 52877.523 25/02/10,13:33:09,12,10,1, 11.9,1,1, 3.075, 10519.740, 400.372, 52877.466 25/02/10,13:33:09,13,10,1, 11.9,1,1, 3.075, 10519.755, 400.353, 52877.436 25/02/10,13:33:09,14,10,1, 11.9,1,1, 3.075, 10519.741, 400.363, 52877.466 25/02/10,13:33:09,15,10,1, 11.9,1,1, 3.075, 10519.771, 400.337, 52877.521 25/02/10,13:33:09,16,10,1, 11.9,1,1, 3.075, 10519.744, 400.327, 52877.553 25/02/10,13:33:09,17,10,1, 11.9,1,1, 3.075, 10519.783, 400.298, 52877.517 25/02/10,13:33:09,18,10,1, 11.9,1,1, 3.075, 10519.776, 400.301, 52877.570 25/02/10,13:33:09,19,10,1, 11.9,1,1, 3.075, 10519.782, 400.293, 52877.560 25/02/10,13:33:10,00,10,1, 11.9,1,1, 3.076, 10519.775, 400.293, 52877.560 25/02/10,13:33:10,01,10,1, 11.9,1,1, 3.076, 10519.798, 400.234, 52877.459 25/02/10,13:33:10,02,10,1, 11.9,1,1, 3.076, 10519.818, 400.263, 52877.448 25/02/10,13:33:10,03,10,1, 11.9,1,1, 3.076, 10519.825, 400.241, 52877.460 25/02/10,13:33:10,04,10,1, 11.9,1,1, 3.076, 10519.848, 400.229, 52877.451 25/02/10,13:33:10,05,10,1, 11.9,1,1, 3.076, 10519.853, 400.224, 52877.440 25/02/10,13:33:10,06,10,1, 11.9,1,1, 3.076, 10519.881, 400.186, 52877.473 25/02/10,13:33:10,07,10,1, 11.9,1,1, 3.076, 10519.865, 400.221, 52877.408 25/02/10,13:33:10,08,10,1, 11.9,1,1, 3.076, 10519.885, 400.171, 52877.439 25/02/10,13:33:10,09,10,1, 11.9,1,1, 3.076, 10519.901, 400.167, 52877.482 25/02/10,13:33:10,10,10,1, 11.9,1,1, 3.076, 10519.895, 400.163, 52877.383 25/02/10,13:33:10,11,10,1, 11.9,1,1, 3.076, 10519.899, 400.152, 52877.406 25/02/10,13:33:10,12,10,1, 11.9,1,1, 3.076, 10519.920, 400.140, 52877.349 25/02/10,13:33:10,13,10,1, 11.9,1,1, 3.076, 10519.928, 400.123, 52877.384 25/02/10,13:33:10,14,10,1, 11.9,1,1, 3.076, 10519.919, 400.127, 52877.485 25/02/10,13:33:10,15,10,1, 11.9,1,1, 3.076, 10519.917, 400.108, 52877.402 25/02/10,13:33:10,16,10,1, 11.9,1,1, 3.076, 10519.965, 400.096, 52877.432 25/02/10,13:33:10,17,10,1, 11.9,1,1, 3.076, 10519.945, 400.093, 52877.395 25/02/10,13:33:10,18,10,1, 11.9,1,1, 3.076, 10519.972, 400.088, 52877.359 25/02/10,13:33:10,19,10,1, 11.9,1,1, 3.076, 10519.955, 400.047, 52877.259 25/02/10,13:33:11,00,10,1, 11.9,1,1, 3.074, 10519.950, 400.047, 52877.259 25/02/10,13:33:11,01,10,1, 11.9,1,1, 3.074, 10519.995, 400.027, 52877.327 25/02/10,13:33:11,02,10,1, 11.9,1,1, 3.074, 10520.011, 400.007, 52877.335 25/02/10,13:33:11,03,10,1, 11.9,1,1, 3.074, 10519.998, 400.016, 52877.423 25/02/10,13:33:11,04,10,1, 11.9,1,1, 3.074, 10520.000, 399.997, 52877.353 25/02/10,13:33:11,05,10,1, 11.9,1,1, 3.074, 10520.020, 399.990, 52877.389 25/02/10,13:33:11,06,10,1, 11.9,1,1, 3.074, 10520.030, 399.981, 52877.381 25/02/10,13:33:11,07,10,1, 11.9,1,1, 3.074, 10520.050, 399.978, 52877.281 25/02/10,13:33:11,08,10,1, 11.9,1,1, 3.074, 10520.058, 399.965, 52877.237 25/02/10,13:33:11,09,10,1, 11.9,1,1, 3.074, 10520.078, 399.928, 52877.225 25/02/10,13:33:11,10,10,1, 11.9,1,1, 3.074, 10520.054, 399.924, 52877.205 25/02/10,13:33:11,11,10,1, 11.9,1,1, 3.074, 10520.092, 399.926, 52877.235 25/02/10,13:33:11,12,10,1, 11.9,1,1, 3.074, 10520.087, 399.911, 52877.378 25/02/10,13:33:11,13,10,1, 11.9,1,1, 3.074, 10520.073, 399.896, 52877.363 25/02/10,13:33:11,14,10,1, 11.9,1,1, 3.074, 10520.107, 399.884, 52877.337 25/02/10,13:33:11,15,10,1, 11.9,1,1, 3.074, 10520.109, 399.882, 52877.246 25/02/10,13:33:11,16,10,1, 11.9,1,1, 3.074, 10520.131, 399.858, 52877.177 25/02/10,13:33:11,17,10,1, 11.9,1,1, 3.074, 10520.134, 399.877, 52877.213 25/02/10,13:33:11,18,10,1, 11.9,1,1, 3.074, 10520.141, 399.830, 52877.242 25/02/10,13:33:11,19,10,1, 11.9,1,1, 3.074, 10520.136, 399.839, 52877.253 25/02/10,13:33:12,00,10,1, 11.9,1,1, 3.073, 10520.134, 399.839, 52877.253 25/02/10,13:33:12,01,10,1, 11.9,1,1, 3.073, 10520.179, 399.830, 52877.155 25/02/10,13:33:12,02,10,1, 11.9,1,1, 3.073, 10520.203, 399.805, 52877.257 25/02/10,13:33:12,03,10,1, 11.9,1,1, 3.073, 10520.202, 399.791, 52877.191 25/02/10,13:33:12,04,10,1, 11.9,1,1, 3.073, 10520.190, 399.794, 52877.167 25/02/10,13:33:12,05,10,1, 11.9,1,1, 3.073, 10520.213, 399.769, 52877.171 25/02/10,13:33:12,06,10,1, 11.9,1,1, 3.073, 10520.210, 399.765, 52877.168 25/02/10,13:33:12,07,10,1, 11.9,1,1, 3.073, 10520.221, 399.752, 52877.193 25/02/10,13:33:12,08,10,1, 11.9,1,1, 3.073, 10520.268, 399.729, 52877.204 25/02/10,13:33:12,09,10,1, 11.9,1,1, 3.073, 10520.254, 399.728, 52877.233 25/02/10,13:33:12,10,10,1, 11.9,1,1, 3.073, 10520.253, 399.723, 52877.269 25/02/10,13:33:12,11,10,1, 11.9,1,1, 3.073, 10520.258, 399.727, 52877.181 25/02/10,13:33:12,12,10,1, 11.9,1,1, 3.073, 10520.295, 399.716, 52877.210 25/02/10,13:33:12,13,10,1, 11.9,1,1, 3.073, 10520.296, 399.692, 52877.159 25/02/10,13:33:12,14,10,1, 11.9,1,1, 3.073, 10520.279, 399.696, 52877.072 25/02/10,13:33:12,15,10,1, 11.9,1,1, 3.073, 10520.317, 399.676, 52877.168 25/02/10,13:33:12,16,10,1, 11.9,1,1, 3.073, 10520.338, 399.647, 52877.143 25/02/10,13:33:12,17,10,1, 11.9,1,1, 3.073, 10520.307, 399.651, 52877.150 25/02/10,13:33:12,18,10,1, 11.9,1,1, 3.073, 10520.349, 399.622, 52877.164 25/02/10,13:33:12,19,10,1, 11.9,1,1, 3.073, 10520.337, 399.638, 52877.222 25/02/10,13:33:13,00,10,1, 12.0,1,1, 3.073, 10520.334, 399.638, 52877.222 25/02/10,13:33:13,01,10,1, 12.0,1,1, 3.073, 10520.402, 399.606, 52877.211 25/02/10,13:33:13,02,10,1, 12.0,1,1, 3.073, 10520.373, 399.596, 52877.172 25/02/10,13:33:13,03,10,1, 12.0,1,1, 3.073, 10520.397, 399.568, 52877.076 25/02/10,13:33:13,04,10,1, 12.0,1,1, 3.073, 10520.416, 399.561, 52877.040 25/02/10,13:33:13,05,10,1, 12.0,1,1, 3.073, 10520.430, 399.578, 52877.144 25/02/10,13:33:13,06,10,1, 12.0,1,1, 3.073, 10520.429, 399.570, 52877.174 25/02/10,13:33:13,07,10,1, 12.0,1,1, 3.073, 10520.431, 399.569, 52877.169 25/02/10,13:33:13,08,10,1, 12.0,1,1, 3.073, 10520.440, 399.542, 52877.179 25/02/10,13:33:13,09,10,1, 12.0,1,1, 3.073, 10520.462, 399.534, 52877.114 25/02/10,13:33:13,10,10,1, 12.0,1,1, 3.073, 10520.453, 399.506, 52876.993 25/02/10,13:33:13,11,10,1, 12.0,1,1, 3.073, 10520.485, 399.499, 52877.056 25/02/10,13:33:13,12,10,1, 12.0,1,1, 3.073, 10520.491, 399.502, 52877.094 25/02/10,13:33:13,13,10,1, 12.0,1,1, 3.073, 10520.512, 399.472, 52877.035 25/02/10,13:33:13,14,10,1, 12.0,1,1, 3.073, 10520.513, 399.478, 52877.150 25/02/10,13:33:13,15,10,1, 12.0,1,1, 3.073, 10520.547, 399.492, 52877.110 25/02/10,13:33:13,16,10,1, 12.0,1,1, 3.073, 10520.523, 399.458, 52877.101 25/02/10,13:33:13,17,10,1, 12.0,1,1, 3.073, 10520.535, 399.437, 52877.041 25/02/10,13:33:13,18,10,1, 12.0,1,1, 3.073, 10520.551, 399.447, 52877.140 25/02/10,13:33:13,19,10,1, 12.0,1,1, 3.073, 10520.559, 399.424, 52877.069 25/02/10,13:33:14,00,10,1, 12.0,1,1, 3.076, 10520.551, 399.424, 52877.069 25/02/10,13:33:14,01,10,1, 12.0,1,1, 3.076, 10520.604, 399.399, 52876.981 25/02/10,13:33:14,02,10,1, 12.0,1,1, 3.076, 10520.588, 399.378, 52877.041 25/02/10,13:33:14,03,10,1, 12.0,1,1, 3.076, 10520.607, 399.370, 52877.026 25/02/10,13:33:14,04,10,1, 12.0,1,1, 3.076, 10520.638, 399.366, 52877.017 25/02/10,13:33:14,05,10,1, 12.0,1,1, 3.076, 10520.621, 399.360, 52877.073 25/02/10,13:33:14,06,10,1, 12.0,1,1, 3.076, 10520.610, 399.364, 52877.039 25/02/10,13:33:14,07,10,1, 12.0,1,1, 3.076, 10520.646, 399.337, 52877.018 25/02/10,13:33:14,08,10,1, 12.0,1,1, 3.076, 10520.652, 399.343, 52876.989 25/02/10,13:33:14,09,10,1, 12.0,1,1, 3.076, 10520.663, 399.298, 52876.956 25/02/10,13:33:14,10,10,1, 12.0,1,1, 3.076, 10520.684, 399.298, 52876.945 25/02/10,13:33:14,11,10,1, 12.0,1,1, 3.076, 10520.681, 399.304, 52876.954 25/02/10,13:33:14,12,10,1, 12.0,1,1, 3.076, 10520.684, 399.301, 52877.077 25/02/10,13:33:14,13,10,1, 12.0,1,1, 3.076, 10520.708, 399.262, 52877.010 25/02/10,13:33:14,14,10,1, 12.0,1,1, 3.076, 10520.699, 399.262, 52877.060 25/02/10,13:33:14,15,10,1, 12.0,1,1, 3.076, 10520.721, 399.255, 52876.889 25/02/10,13:33:14,16,10,1, 12.0,1,1, 3.076, 10520.743, 399.231, 52876.946 25/02/10,13:33:14,17,10,1, 12.0,1,1, 3.076, 10520.767, 399.209, 52876.874 25/02/10,13:33:14,18,10,1, 12.0,1,1, 3.076, 10520.759, 399.221, 52876.934 25/02/10,13:33:14,19,10,1, 12.0,1,1, 3.076, 10520.766, 399.217, 52877.020 25/02/10,13:33:15,00,10,1, 11.9,1,1, 3.075, 10520.760, 399.217, 52877.020 25/02/10,13:33:15,01,10,1, 11.9,1,1, 3.075, 10520.778, 399.187, 52876.990 25/02/10,13:33:15,02,10,1, 11.9,1,1, 3.075, 10520.808, 399.188, 52876.978 25/02/10,13:33:15,03,10,1, 11.9,1,1, 3.075, 10520.818, 399.173, 52876.919 25/02/10,13:33:15,04,10,1, 11.9,1,1, 3.075, 10520.815, 399.160, 52876.982 25/02/10,13:33:15,05,10,1, 11.9,1,1, 3.075, 10520.830, 399.151, 52876.855 25/02/10,13:33:15,06,10,1, 11.9,1,1, 3.075, 10520.830, 399.125, 52876.895 25/02/10,13:33:15,07,10,1, 11.9,1,1, 3.075, 10520.858, 399.134, 52876.788 25/02/10,13:33:15,08,10,1, 11.9,1,1, 3.075, 10520.874, 399.145, 52876.904 25/02/10,13:33:15,09,10,1, 11.9,1,1, 3.075, 10520.868, 399.116, 52876.857 25/02/10,13:33:15,10,10,1, 11.9,1,1, 3.075, 10520.879, 399.097, 52876.906 25/02/10,13:33:15,11,10,1, 11.9,1,1, 3.075, 10520.889, 399.107, 52876.935 25/02/10,13:33:15,12,10,1, 11.9,1,1, 3.075, 10520.903, 399.085, 52876.936 25/02/10,13:33:15,13,10,1, 11.9,1,1, 3.075, 10520.931, 399.044, 52876.804 25/02/10,13:33:15,14,10,1, 11.9,1,1, 3.075, 10520.930, 399.063, 52876.795 25/02/10,13:33:15,15,10,1, 11.9,1,1, 3.075, 10520.942, 399.044, 52876.817 25/02/10,13:33:15,16,10,1, 11.9,1,1, 3.075, 10520.920, 399.040, 52876.806 25/02/10,13:33:15,17,10,1, 11.9,1,1, 3.075, 10520.957, 399.025, 52876.934 25/02/10,13:33:15,18,10,1, 11.9,1,1, 3.075, 10520.976, 399.021, 52876.949 25/02/10,13:33:15,19,10,1, 11.9,1,1, 3.075, 10520.986, 399.014, 52876.853 25/02/10,13:33:16,00,09,1, 11.9,1,1, 3.074, 10520.985, 399.014, 52876.853 25/02/10,13:33:16,01,09,1, 11.9,1,1, 3.074, 10521.001, 398.996, 52876.789 25/02/10,13:33:16,02,09,1, 11.9,1,1, 3.074, 10521.011, 398.993, 52876.750 25/02/10,13:33:16,03,09,1, 11.9,1,1, 3.074, 10521.001, 398.966, 52876.761 25/02/10,13:33:16,04,09,1, 11.9,1,1, 3.074, 10521.042, 398.968, 52876.763 25/02/10,13:33:16,05,09,1, 11.9,1,1, 3.074, 10521.048, 398.944, 52876.769 25/02/10,13:33:16,06,09,1, 11.9,1,1, 3.074, 10521.064, 398.947, 52876.793 25/02/10,13:33:16,07,09,1, 11.9,1,1, 3.074, 10521.061, 398.956, 52876.852 25/02/10,13:33:16,08,09,1, 11.9,1,1, 3.074, 10521.059, 398.948, 52876.877 25/02/10,13:33:16,09,09,1, 11.9,1,1, 3.074, 10521.076, 398.909, 52876.807 25/02/10,13:33:16,10,09,1, 11.9,1,1, 3.074, 10521.081, 398.897, 52876.738 25/02/10,13:33:16,11,09,1, 11.9,1,1, 3.074, 10521.092, 398.888, 52876.707 25/02/10,13:33:16,12,09,1, 11.9,1,1, 3.074, 10521.106, 398.888, 52876.769 25/02/10,13:33:16,13,09,1, 11.9,1,1, 3.074, 10521.124, 398.865, 52876.726 25/02/10,13:33:16,14,09,1, 11.9,1,1, 3.074, 10521.142, 398.868, 52876.741 25/02/10,13:33:16,15,09,1, 11.9,1,1, 3.074, 10521.171, 398.878, 52876.776 25/02/10,13:33:16,16,09,1, 11.9,1,1, 3.074, 10521.173, 398.855, 52876.837 25/02/10,13:33:16,17,09,1, 11.9,1,1, 3.074, 10521.175, 398.835, 52876.778 25/02/10,13:33:16,18,09,1, 11.9,1,1, 3.074, 10521.200, 398.846, 52876.734 25/02/10,13:33:16,19,09,1, 11.9,1,1, 3.074, 10521.194, 398.823, 52876.705 25/02/10,13:33:17,00,10,1, 11.9,1,1, 3.075, 10521.194, 398.823, 52876.705 25/02/10,13:33:17,01,10,1, 11.9,1,1, 3.075, 10521.220, 398.774, 52876.697 25/02/10,13:33:17,02,10,1, 11.9,1,1, 3.075, 10521.255, 398.791, 52876.699 25/02/10,13:33:17,03,10,1, 11.9,1,1, 3.075, 10521.243, 398.793, 52876.699 25/02/10,13:33:17,04,10,1, 11.9,1,1, 3.075, 10521.257, 398.779, 52876.748 25/02/10,13:33:17,05,10,1, 11.9,1,1, 3.075, 10521.271, 398.769, 52876.703 25/02/10,13:33:17,06,10,1, 11.9,1,1, 3.075, 10521.292, 398.734, 52876.702 25/02/10,13:33:17,07,10,1, 11.9,1,1, 3.075, 10521.312, 398.747, 52876.643 25/02/10,13:33:17,08,10,1, 11.9,1,1, 3.075, 10521.316, 398.725, 52876.612 25/02/10,13:33:17,09,10,1, 11.9,1,1, 3.075, 10521.324, 398.732, 52876.546 25/02/10,13:33:17,10,10,1, 11.9,1,1, 3.075, 10521.336, 398.708, 52876.577 25/02/10,13:33:17,11,10,1, 11.9,1,1, 3.075, 10521.395, 398.700, 52876.742 25/02/10,13:33:17,12,10,1, 11.9,1,1, 3.075, 10521.352, 398.704, 52876.651 25/02/10,13:33:17,13,10,1, 11.9,1,1, 3.075, 10521.374, 398.678, 52876.714 25/02/10,13:33:17,14,10,1, 11.9,1,1, 3.075, 10521.377, 398.661, 52876.671 25/02/10,13:33:17,15,10,1, 11.9,1,1, 3.075, 10521.388, 398.658, 52876.647 25/02/10,13:33:17,16,10,1, 11.9,1,1, 3.075, 10521.380, 398.632, 52876.641 25/02/10,13:33:17,17,10,1, 11.9,1,1, 3.075, 10521.435, 398.648, 52876.591 25/02/10,13:33:17,18,10,1, 11.9,1,1, 3.075, 10521.446, 398.632, 52876.616 25/02/10,13:33:17,19,10,1, 11.9,1,1, 3.075, 10521.440, 398.603, 52876.551 25/02/10,13:33:18,00,10,1, 11.9,1,1, 3.071, 10521.436, 398.603, 52876.551 25/02/10,13:33:18,01,10,1, 11.9,1,1, 3.071, 10521.477, 398.567, 52876.592 25/02/10,13:33:18,02,10,1, 11.9,1,1, 3.071, 10521.495, 398.580, 52876.563 25/02/10,13:33:18,03,10,1, 11.9,1,1, 3.071, 10521.491, 398.571, 52876.636 25/02/10,13:33:18,04,10,1, 11.9,1,1, 3.071, 10521.515, 398.563, 52876.622 25/02/10,13:33:18,05,10,1, 11.9,1,1, 3.071, 10521.520, 398.572, 52876.557 25/02/10,13:33:18,06,10,1, 11.9,1,1, 3.071, 10521.531, 398.544, 52876.567 25/02/10,13:33:18,07,10,1, 11.9,1,1, 3.071, 10521.547, 398.548, 52876.574 25/02/10,13:33:18,08,10,1, 11.9,1,1, 3.071, 10521.533, 398.521, 52876.534 25/02/10,13:33:18,09,10,1, 11.9,1,1, 3.071, 10521.561, 398.510, 52876.625 25/02/10,13:33:18,10,10,1, 11.9,1,1, 3.071, 10521.567, 398.516, 52876.612 25/02/10,13:33:18,11,10,1, 11.9,1,1, 3.071, 10521.587, 398.508, 52876.574 25/02/10,13:33:18,12,10,1, 11.9,1,1, 3.071, 10521.596, 398.479, 52876.522 25/02/10,13:33:18,13,10,1, 11.9,1,1, 3.071, 10521.599, 398.467, 52876.465 25/02/10,13:33:18,14,10,1, 11.9,1,1, 3.071, 10521.623, 398.462, 52876.466 25/02/10,13:33:18,15,10,1, 11.9,1,1, 3.071, 10521.613, 398.461, 52876.497 25/02/10,13:33:18,16,10,1, 11.9,1,1, 3.071, 10521.613, 398.431, 52876.475 25/02/10,13:33:18,17,10,1, 11.9,1,1, 3.071, 10521.640, 398.430, 52876.496 25/02/10,13:33:18,18,10,1, 11.9,1,1, 3.071, 10521.641, 398.414, 52876.508 25/02/10,13:33:18,19,10,1, 11.9,1,1, 3.071, 10521.650, 398.403, 52876.512 25/02/10,13:33:19,00,10,1, 11.9,1,1, 3.074, 10521.644, 398.403, 52876.512 25/02/10,13:33:19,01,10,1, 11.9,1,1, 3.074, 10521.692, 398.397, 52876.562 25/02/10,13:33:19,02,10,1, 11.9,1,1, 3.074, 10521.691, 398.406, 52876.464 25/02/10,13:33:19,03,10,1, 11.9,1,1, 3.074, 10521.694, 398.401, 52876.440 25/02/10,13:33:19,04,10,1, 11.9,1,1, 3.074, 10521.733, 398.365, 52876.351 25/02/10,13:33:19,05,10,1, 11.9,1,1, 3.074, 10521.754, 398.381, 52876.356 25/02/10,13:33:19,06,10,1, 11.9,1,1, 3.074, 10521.750, 398.339, 52876.419 25/02/10,13:33:19,07,10,1, 11.9,1,1, 3.074, 10521.745, 398.324, 52876.417 25/02/10,13:33:19,08,10,1, 11.9,1,1, 3.074, 10521.760, 398.327, 52876.476 25/02/10,13:33:19,09,10,1, 11.9,1,1, 3.074, 10521.779, 398.302, 52876.445 25/02/10,13:33:19,10,10,1, 11.9,1,1, 3.074, 10521.799, 398.279, 52876.349 25/02/10,13:33:19,11,10,1, 11.9,1,1, 3.074, 10521.817, 398.296, 52876.407 25/02/10,13:33:19,12,10,1, 11.9,1,1, 3.074, 10521.822, 398.299, 52876.409 25/02/10,13:33:19,13,10,1, 11.9,1,1, 3.074, 10521.823, 398.279, 52876.326 25/02/10,13:33:19,14,10,1, 11.9,1,1, 3.074, 10521.842, 398.254, 52876.475 25/02/10,13:33:19,15,10,1, 11.9,1,1, 3.074, 10521.844, 398.263, 52876.475 25/02/10,13:33:19,16,10,1, 11.9,1,1, 3.074, 10521.877, 398.241, 52876.369 25/02/10,13:33:19,17,10,1, 11.9,1,1, 3.074, 10521.860, 398.217, 52876.429 25/02/10,13:33:19,18,10,1, 11.9,1,1, 3.074, 10521.885, 398.212, 52876.303 25/02/10,13:33:19,19,10,1, 11.9,1,1, 3.074, 10521.888, 398.225, 52876.339 25/02/10,13:33:20,00,10,1, 11.9,1,1, 3.075, 10521.886, 398.225, 52876.339 25/02/10,13:33:20,01,10,1, 11.9,1,1, 3.075, 10521.928, 398.193, 52876.372 25/02/10,13:33:20,02,10,1, 11.9,1,1, 3.075, 10521.935, 398.171, 52876.345 25/02/10,13:33:20,03,10,1, 11.9,1,1, 3.075, 10521.985, 398.143, 52876.344 25/02/10,13:33:20,04,10,1, 11.9,1,1, 3.075, 10521.944, 398.171, 52876.339 25/02/10,13:33:20,05,10,1, 11.9,1,1, 3.075, 10522.002, 398.170, 52876.399 25/02/10,13:33:20,06,10,1, 11.9,1,1, 3.075, 10521.967, 398.132, 52876.388 25/02/10,13:33:20,07,10,1, 11.9,1,1, 3.075, 10521.996, 398.126, 52876.350 25/02/10,13:33:20,08,10,1, 11.9,1,1, 3.075, 10522.012, 398.113, 52876.207 25/02/10,13:33:20,09,10,1, 11.9,1,1, 3.075, 10522.040, 398.115, 52876.295 25/02/10,13:33:20,10,10,1, 11.9,1,1, 3.075, 10522.047, 398.086, 52876.247 25/02/10,13:33:20,11,10,1, 11.9,1,1, 3.075, 10522.063, 398.095, 52876.227 25/02/10,13:33:20,12,10,1, 11.9,1,1, 3.075, 10522.072, 398.067, 52876.253 25/02/10,13:33:20,13,10,1, 11.9,1,1, 3.075, 10522.081, 398.087, 52876.262 25/02/10,13:33:20,14,10,1, 11.9,1,1, 3.075, 10522.084, 398.069, 52876.219 25/02/10,13:33:20,15,10,1, 11.9,1,1, 3.075, 10522.116, 398.043, 52876.301 25/02/10,13:33:20,16,10,1, 11.9,1,1, 3.075, 10522.101, 398.049, 52876.200 25/02/10,13:33:20,17,10,1, 11.9,1,1, 3.075, 10522.149, 398.050, 52876.262 25/02/10,13:33:20,18,10,1, 11.9,1,1, 3.075, 10522.149, 398.020, 52876.192 25/02/10,13:33:20,19,10,1, 11.9,1,1, 3.075, 10522.123, 398.058, 52876.236 25/02/10,13:33:21,00,10,1, 12.0,1,1, 3.072, 10522.120, 398.058, 52876.236 25/02/10,13:33:21,01,10,1, 12.0,1,1, 3.072, 10522.187, 398.022, 52876.245 25/02/10,13:33:21,02,10,1, 12.0,1,1, 3.072, 10522.182, 398.012, 52876.274 25/02/10,13:33:21,03,10,1, 12.0,1,1, 3.072, 10522.202, 398.013, 52876.220 25/02/10,13:33:21,04,10,1, 12.0,1,1, 3.072, 10522.220, 397.985, 52876.210 25/02/10,13:33:21,05,10,1, 12.0,1,1, 3.072, 10522.240, 397.991, 52876.234 25/02/10,13:33:21,06,10,1, 12.0,1,1, 3.072, 10522.220, 397.963, 52876.096 25/02/10,13:33:21,07,10,1, 12.0,1,1, 3.072, 10522.235, 397.936, 52876.181 25/02/10,13:33:21,08,10,1, 12.0,1,1, 3.072, 10522.249, 397.950, 52876.094 25/02/10,13:33:21,09,10,1, 12.0,1,1, 3.072, 10522.270, 397.948, 52876.175 25/02/10,13:33:21,10,10,1, 12.0,1,1, 3.072, 10522.281, 397.936, 52876.150 25/02/10,13:33:21,11,10,1, 12.0,1,1, 3.072, 10522.307, 397.929, 52876.270 25/02/10,13:33:21,12,10,1, 12.0,1,1, 3.072, 10522.319, 397.900, 52876.152 25/02/10,13:33:21,13,10,1, 12.0,1,1, 3.072, 10522.310, 397.898, 52876.132 25/02/10,13:33:21,14,10,1, 12.0,1,1, 3.072, 10522.346, 397.912, 52876.110 25/02/10,13:33:21,15,10,1, 12.0,1,1, 3.072, 10522.333, 397.885, 52876.186 25/02/10,13:33:21,16,10,1, 12.0,1,1, 3.072, 10522.360, 397.858, 52876.109 25/02/10,13:33:21,17,10,1, 12.0,1,1, 3.072, 10522.358, 397.866, 52876.097 25/02/10,13:33:21,18,10,1, 12.0,1,1, 3.072, 10522.353, 397.871, 52876.147 25/02/10,13:33:21,19,10,1, 12.0,1,1, 3.072, 10522.390, 397.851, 52876.120 25/02/10,13:33:22,00,09,1, 11.9,1,1, 3.072, 10522.387, 397.851, 52876.120 25/02/10,13:33:22,01,09,1, 11.9,1,1, 3.072, 10522.386, 397.826, 52876.071 25/02/10,13:33:22,02,09,1, 11.9,1,1, 3.072, 10522.399, 397.829, 52876.132 25/02/10,13:33:22,03,09,1, 11.9,1,1, 3.072, 10522.413, 397.809, 52876.136 25/02/10,13:33:22,04,09,1, 11.9,1,1, 3.072, 10522.452, 397.791, 52876.130 25/02/10,13:33:22,05,09,1, 11.9,1,1, 3.072, 10522.444, 397.798, 52876.106 25/02/10,13:33:22,06,09,1, 11.9,1,1, 3.072, 10522.448, 397.781, 52876.075 25/02/10,13:33:22,07,09,1, 11.9,1,1, 3.072, 10522.484, 397.751, 52875.979 25/02/10,13:33:22,08,09,1, 11.9,1,1, 3.072, 10522.487, 397.780, 52876.027 25/02/10,13:33:22,09,09,1, 11.9,1,1, 3.072, 10522.506, 397.764, 52876.091 25/02/10,13:33:22,10,09,1, 11.9,1,1, 3.072, 10522.483, 397.750, 52876.021 25/02/10,13:33:22,11,09,1, 11.9,1,1, 3.072, 10522.522, 397.750, 52876.048 25/02/10,13:33:22,12,09,1, 11.9,1,1, 3.072, 10522.535, 397.746, 52875.982 25/02/10,13:33:22,13,09,1, 11.9,1,1, 3.072, 10522.531, 397.722, 52875.969 25/02/10,13:33:22,14,09,1, 11.9,1,1, 3.072, 10522.546, 397.687, 52876.062 25/02/10,13:33:22,15,09,1, 11.9,1,1, 3.072, 10522.566, 397.703, 52876.001 25/02/10,13:33:22,16,09,1, 11.9,1,1, 3.072, 10522.576, 397.712, 52875.971 25/02/10,13:33:22,17,09,1, 11.9,1,1, 3.072, 10522.575, 397.710, 52876.029 25/02/10,13:33:22,18,09,1, 11.9,1,1, 3.072, 10522.593, 397.688, 52876.061 25/02/10,13:33:22,19,09,1, 11.9,1,1, 3.072, 10522.586, 397.715, 52876.032 25/02/10,13:33:23,00,09,1, 12.0,1,1, 3.074, 10522.579, 397.715, 52876.032 25/02/10,13:33:23,01,09,1, 12.0,1,1, 3.074, 10522.629, 397.678, 52875.896 25/02/10,13:33:23,02,09,1, 12.0,1,1, 3.074, 10522.647, 397.666, 52875.895 25/02/10,13:33:23,03,09,1, 12.0,1,1, 3.074, 10522.642, 397.646, 52875.905 25/02/10,13:33:23,04,09,1, 12.0,1,1, 3.074, 10522.657, 397.644, 52875.953 25/02/10,13:33:23,05,09,1, 12.0,1,1, 3.074, 10522.695, 397.630, 52875.937 25/02/10,13:33:23,06,09,1, 12.0,1,1, 3.074, 10522.702, 397.615, 52875.972 25/02/10,13:33:23,07,09,1, 12.0,1,1, 3.074, 10522.711, 397.641, 52875.962 25/02/10,13:33:23,08,09,1, 12.0,1,1, 3.074, 10522.707, 397.608, 52875.891 25/02/10,13:33:23,09,09,1, 12.0,1,1, 3.074, 10522.726, 397.603, 52875.900 25/02/10,13:33:23,10,09,1, 12.0,1,1, 3.074, 10522.749, 397.587, 52875.863 25/02/10,13:33:23,11,09,1, 12.0,1,1, 3.074, 10522.735, 397.577, 52875.864 25/02/10,13:33:23,12,09,1, 12.0,1,1, 3.074, 10522.740, 397.614, 52875.964 25/02/10,13:33:23,13,09,1, 12.0,1,1, 3.074, 10522.754, 397.561, 52875.848 25/02/10,13:33:23,14,09,1, 12.0,1,1, 3.074, 10522.778, 397.562, 52875.896 25/02/10,13:33:23,15,09,1, 12.0,1,1, 3.074, 10522.797, 397.574, 52875.845 25/02/10,13:33:23,16,09,1, 12.0,1,1, 3.074, 10522.802, 397.557, 52875.857 25/02/10,13:33:23,17,09,1, 12.0,1,1, 3.074, 10522.820, 397.562, 52875.943 25/02/10,13:33:23,18,09,1, 12.0,1,1, 3.074, 10522.832, 397.553, 52875.860 25/02/10,13:33:23,19,09,1, 12.0,1,1, 3.074, 10522.827, 397.555, 52875.858 25/02/10,13:33:24,00,09,1, 11.9,1,1, 3.074, 10522.821, 397.555, 52875.858 25/02/10,13:33:24,01,09,1, 11.9,1,1, 3.074, 10522.838, 397.539, 52875.887 25/02/10,13:33:24,02,09,1, 11.9,1,1, 3.074, 10522.880, 397.526, 52875.892 25/02/10,13:33:24,03,09,1, 11.9,1,1, 3.074, 10522.876, 397.486, 52875.881 25/02/10,13:33:24,04,09,1, 11.9,1,1, 3.074, 10522.921, 397.517, 52875.857 25/02/10,13:33:24,05,09,1, 11.9,1,1, 3.074, 10522.899, 397.512, 52875.817 25/02/10,13:33:24,06,09,1, 11.9,1,1, 3.074, 10522.921, 397.490, 52875.772 25/02/10,13:33:24,07,09,1, 11.9,1,1, 3.074, 10522.962, 397.486, 52875.729 25/02/10,13:33:24,08,09,1, 11.9,1,1, 3.074, 10522.951, 397.488, 52875.744 25/02/10,13:33:24,09,09,1, 11.9,1,1, 3.074, 10522.959, 397.477, 52875.713 25/02/10,13:33:24,10,09,1, 11.9,1,1, 3.074, 10522.965, 397.451, 52875.724 25/02/10,13:33:24,11,09,1, 11.9,1,1, 3.074, 10522.990, 397.440, 52875.701 25/02/10,13:33:24,12,09,1, 11.9,1,1, 3.074, 10522.981, 397.448, 52875.769 25/02/10,13:33:24,13,09,1, 11.9,1,1, 3.074, 10522.991, 397.449, 52875.789 25/02/10,13:33:24,14,09,1, 11.9,1,1, 3.074, 10523.024, 397.447, 52875.813 25/02/10,13:33:24,15,09,1, 11.9,1,1, 3.074, 10523.023, 397.446, 52875.763 25/02/10,13:33:24,16,09,1, 11.9,1,1, 3.074, 10523.038, 397.430, 52875.725 25/02/10,13:33:24,17,09,1, 11.9,1,1, 3.074, 10523.037, 397.426, 52875.699 25/02/10,13:33:24,18,09,1, 11.9,1,1, 3.074, 10523.063, 397.433, 52875.672 25/02/10,13:33:24,19,09,1, 11.9,1,1, 3.074, 10523.068, 397.428, 52875.717 25/02/10,13:33:25,00,09,1, 11.8,1,1, 3.071, 10523.063, 397.428, 52875.717 25/02/10,13:33:25,01,09,1, 11.8,1,1, 3.071, 10523.072, 397.422, 52875.773 25/02/10,13:33:25,02,09,1, 11.8,1,1, 3.071, 10523.087, 397.425, 52875.706 25/02/10,13:33:25,03,09,1, 11.8,1,1, 3.071, 10523.093, 397.401, 52875.664 25/02/10,13:33:25,04,09,1, 11.8,1,1, 3.071, 10523.123, 397.417, 52875.693 25/02/10,13:33:25,05,09,1, 11.8,1,1, 3.071, 10523.154, 397.401, 52875.600 25/02/10,13:33:25,06,09,1, 11.8,1,1, 3.071, 10523.138, 397.375, 52875.650 25/02/10,13:33:25,07,09,1, 11.8,1,1, 3.071, 10523.160, 397.386, 52875.635 25/02/10,13:33:25,08,09,1, 11.8,1,1, 3.071, 10523.163, 397.370, 52875.576 25/02/10,13:33:25,09,09,1, 11.8,1,1, 3.071, 10523.168, 397.385, 52875.643 25/02/10,13:33:25,10,09,1, 11.8,1,1, 3.071, 10523.188, 397.398, 52875.655 25/02/10,13:33:25,11,09,1, 11.8,1,1, 3.071, 10523.209, 397.372, 52875.653 25/02/10,13:33:25,12,09,1, 11.8,1,1, 3.071, 10523.186, 397.402, 52875.917 25/02/10,13:33:25,13,09,1, 11.8,1,1, 3.071, 10523.210, 397.353, 52875.656 25/02/10,13:33:25,14,09,1, 11.8,1,1, 3.071, 10523.223, 397.361, 52875.578 25/02/10,13:33:25,15,09,1, 11.8,1,1, 3.071, 10523.262, 397.354, 52875.563 25/02/10,13:33:25,16,09,1, 11.8,1,1, 3.071, 10523.269, 397.344, 52875.525 25/02/10,13:33:25,17,09,1, 11.8,1,1, 3.071, 10523.273, 397.333, 52875.581 25/02/10,13:33:25,18,09,1, 11.8,1,1, 3.071, 10523.280, 397.355, 52875.659 25/02/10,13:33:25,19,09,1, 11.8,1,1, 3.071, 10523.319, 397.338, 52875.654 25/02/10,13:33:26,00,07,1, 11.9,1,1, 3.072, 10523.313, 397.338, 52875.654 25/02/10,13:33:26,01,07,1, 11.9,1,1, 3.072, 10523.317, 397.334, 52875.664 25/02/10,13:33:26,02,07,1, 11.9,1,1, 3.072, 10523.335, 397.333, 52875.558 25/02/10,13:33:26,03,07,1, 11.9,1,1, 3.072, 10523.318, 397.320, 52875.557 25/02/10,13:33:26,04,07,1, 11.9,1,1, 3.072, 10523.395, 397.285, 52875.355 25/02/10,13:33:26,05,07,1, 11.9,1,1, 3.072, 10523.372, 397.332, 52875.561 25/02/10,13:33:26,06,07,1, 11.9,1,1, 3.072, 10523.405, 397.313, 52875.389 25/02/10,13:33:26,07,07,1, 11.9,1,1, 3.072, 10523.375, 397.328, 52875.658 25/02/10,13:33:26,08,07,1, 11.9,1,1, 3.072, 10523.382, 397.337, 52875.595 25/02/10,13:33:26,09,07,1, 11.9,1,1, 3.072, 10523.393, 397.325, 52875.563 25/02/10,13:33:26,10,07,1, 11.9,1,1, 3.072, 10523.424, 397.321, 52875.573 25/02/10,13:33:26,11,07,1, 11.9,1,1, 3.072, 10523.429, 397.302, 52875.516 25/02/10,13:33:26,12,07,1, 11.9,1,1, 3.072, 10523.446, 397.291, 52875.511 25/02/10,13:33:26,13,07,1, 11.9,1,1, 3.072, 10523.465, 397.290, 52875.476 25/02/10,13:33:26,14,07,1, 11.9,1,1, 3.072, 10523.472, 397.297, 52875.478 25/02/10,13:33:26,15,07,1, 11.9,1,1, 3.072, 10523.482, 397.313, 52875.598 25/02/10,13:33:26,16,07,1, 11.9,1,1, 3.072, 10523.497, 397.297, 52875.614 25/02/10,13:33:26,17,07,1, 11.9,1,1, 3.072, 10523.500, 397.302, 52875.564 25/02/10,13:33:26,18,07,1, 11.9,1,1, 3.072, 10523.516, 397.302, 52875.473 25/02/10,13:33:26,19,07,1, 11.9,1,1, 3.072, 10523.506, 397.289, 52875.472 25/02/10,13:33:27,00,07,1, 11.9,1,1, 3.071, 10523.505, 397.289, 52875.472 25/02/10,13:33:27,01,07,1, 11.9,1,1, 3.071, 10523.553, 397.260, 52875.439 25/02/10,13:33:27,02,07,1, 11.9,1,1, 3.071, 10523.559, 397.274, 52875.466 25/02/10,13:33:27,03,07,1, 11.9,1,1, 3.071, 10523.576, 397.255, 52875.448 25/02/10,13:33:27,04,07,1, 11.9,1,1, 3.071, 10523.583, 397.244, 52875.485 25/02/10,13:33:27,05,07,1, 11.9,1,1, 3.071, 10523.604, 397.275, 52875.509 25/02/10,13:33:27,06,07,1, 11.9,1,1, 3.071, 10523.604, 397.247, 52875.513 25/02/10,13:33:27,07,07,1, 11.9,1,1, 3.071, 10523.600, 397.269, 52875.455 25/02/10,13:33:27,08,07,1, 11.9,1,1, 3.071, 10523.643, 397.273, 52875.410 25/02/10,13:33:27,09,07,1, 11.9,1,1, 3.071, 10523.638, 397.245, 52875.366 25/02/10,13:33:27,10,07,1, 11.9,1,1, 3.071, 10523.654, 397.263, 52875.364 25/02/10,13:33:27,11,07,1, 11.9,1,1, 3.071, 10523.663, 397.245, 52875.391 25/02/10,13:33:27,12,07,1, 11.9,1,1, 3.071, 10523.678, 397.267, 52875.419 25/02/10,13:33:27,13,07,1, 11.9,1,1, 3.071, 10523.688, 397.281, 52875.439 25/02/10,13:33:27,14,07,1, 11.9,1,1, 3.071, 10523.716, 397.270, 52875.397 25/02/10,13:33:27,15,07,1, 11.9,1,1, 3.071, 10523.723, 397.285, 52875.419 25/02/10,13:33:27,16,07,1, 11.9,1,1, 3.071, 10523.737, 397.251, 52875.397 25/02/10,13:33:27,17,07,1, 11.9,1,1, 3.071, 10523.737, 397.274, 52875.393 25/02/10,13:33:27,18,07,1, 11.9,1,1, 3.071, 10523.738, 397.261, 52875.383 25/02/10,13:33:27,19,07,1, 11.9,1,1, 3.071, 10523.755, 397.246, 52875.371 25/02/10,13:33:28,00,08,1, 11.9,1,1, 3.071, 10523.747, 397.246, 52875.371 25/02/10,13:33:28,01,08,1, 11.9,1,1, 3.071, 10523.787, 397.251, 52875.358 25/02/10,13:33:28,02,08,1, 11.9,1,1, 3.071, 10523.791, 397.249, 52875.376 25/02/10,13:33:28,03,08,1, 11.9,1,1, 3.071, 10523.804, 397.235, 52875.417 25/02/10,13:33:28,04,08,1, 11.9,1,1, 3.071, 10523.833, 397.245, 52875.347 25/02/10,13:33:28,05,08,1, 11.9,1,1, 3.071, 10523.847, 397.264, 52875.474 25/02/10,13:33:28,06,08,1, 11.9,1,1, 3.071, 10523.851, 397.233, 52875.170 25/02/10,13:33:28,07,08,1, 11.9,1,1, 3.071, 10523.832, 397.235, 52875.256 25/02/10,13:33:28,08,08,1, 11.9,1,1, 3.071, 10523.860, 397.243, 52875.248 25/02/10,13:33:28,09,08,1, 11.9,1,1, 3.071, 10523.887, 397.243, 52875.251 25/02/10,13:33:28,10,08,1, 11.9,1,1, 3.071, 10523.900, 397.253, 52875.339 25/02/10,13:33:28,11,08,1, 11.9,1,1, 3.071, 10523.897, 397.243, 52875.342 25/02/10,13:33:28,12,08,1, 11.9,1,1, 3.071, 10523.884, 397.242, 52875.337 25/02/10,13:33:28,13,08,1, 11.9,1,1, 3.071, 10523.911, 397.225, 52875.287 25/02/10,13:33:28,14,08,1, 11.9,1,1, 3.071, 10523.912, 397.234, 52875.210 25/02/10,13:33:28,15,08,1, 11.9,1,1, 3.071, 10523.948, 397.231, 52875.234 25/02/10,13:33:28,16,08,1, 11.9,1,1, 3.071, 10523.967, 397.236, 52875.273 25/02/10,13:33:28,17,08,1, 11.9,1,1, 3.071, 10523.971, 397.238, 52875.306 25/02/10,13:33:28,18,08,1, 11.9,1,1, 3.071, 10523.960, 397.239, 52875.292 25/02/10,13:33:28,19,08,1, 11.9,1,1, 3.071, 10523.980, 397.253, 52875.272 25/02/10,13:33:29,00,09,1, 11.9,1,1, 3.075, 10523.973, 397.253, 52875.272 25/02/10,13:33:29,01,09,1, 11.9,1,1, 3.075, 10524.024, 397.222, 52875.212 25/02/10,13:33:29,02,09,1, 11.9,1,1, 3.075, 10524.041, 397.245, 52875.247 25/02/10,13:33:29,03,09,1, 11.9,1,1, 3.075, 10524.039, 397.231, 52875.234 25/02/10,13:33:29,04,09,1, 11.9,1,1, 3.075, 10524.065, 397.230, 52875.242 25/02/10,13:33:29,05,09,1, 11.9,1,1, 3.075, 10524.052, 397.239, 52875.236 25/02/10,13:33:29,06,09,1, 11.9,1,1, 3.075, 10524.092, 397.229, 52875.231 25/02/10,13:33:29,07,09,1, 11.9,1,1, 3.075, 10524.100, 397.243, 52875.258 25/02/10,13:33:29,08,09,1, 11.9,1,1, 3.075, 10524.109, 397.240, 52875.303 25/02/10,13:33:29,09,09,1, 11.9,1,1, 3.075, 10524.132, 397.227, 52875.255 25/02/10,13:33:29,10,09,1, 11.9,1,1, 3.075, 10524.109, 397.224, 52875.180 25/02/10,13:33:29,11,09,1, 11.9,1,1, 3.075, 10524.154, 397.241, 52875.194 25/02/10,13:33:29,12,09,1, 11.9,1,1, 3.075, 10524.163, 397.224, 52875.114 25/02/10,13:33:29,13,09,1, 11.9,1,1, 3.075, 10524.187, 397.247, 52875.129 25/02/10,13:33:29,14,09,1, 11.9,1,1, 3.075, 10524.193, 397.264, 52875.194 25/02/10,13:33:29,15,09,1, 11.9,1,1, 3.075, 10524.194, 397.257, 52875.242 25/02/10,13:33:29,16,09,1, 11.9,1,1, 3.075, 10524.208, 397.264, 52875.263 25/02/10,13:33:29,17,09,1, 11.9,1,1, 3.075, 10524.226, 397.262, 52875.233 25/02/10,13:33:29,18,09,1, 11.9,1,1, 3.075, 10524.206, 397.247, 52875.167 25/02/10,13:33:29,19,09,1, 11.9,1,1, 3.075, 10524.232, 397.262, 52875.149 25/02/10,13:33:30,00,08,1, 11.9,1,1, 3.072, 10524.231, 397.262, 52875.149 25/02/10,13:33:30,01,08,1, 11.9,1,1, 3.072, 10524.261, 397.247, 52875.135 25/02/10,13:33:30,02,08,1, 11.9,1,1, 3.072, 10524.296, 397.268, 52875.189 25/02/10,13:33:30,03,08,1, 11.9,1,1, 3.072, 10524.274, 397.257, 52875.139 25/02/10,13:33:30,04,08,1, 11.9,1,1, 3.072, 10524.284, 397.276, 52875.117 25/02/10,13:33:30,05,08,1, 11.9,1,1, 3.072, 10524.312, 397.259, 52875.125 25/02/10,13:33:30,06,08,1, 11.9,1,1, 3.072, 10524.324, 397.264, 52875.136 25/02/10,13:33:30,07,08,1, 11.9,1,1, 3.072, 10524.347, 397.268, 52875.150 25/02/10,13:33:30,08,08,1, 11.9,1,1, 3.072, 10524.345, 397.269, 52875.125 25/02/10,13:33:30,09,08,1, 11.9,1,1, 3.072, 10524.352, 397.278, 52875.073 25/02/10,13:33:30,10,08,1, 11.9,1,1, 3.072, 10524.390, 397.287, 52875.113 25/02/10,13:33:30,11,08,1, 11.9,1,1, 3.072, 10524.382, 397.302, 52875.100 25/02/10,13:33:30,12,08,1, 11.9,1,1, 3.072, 10524.400, 397.298, 52875.151 25/02/10,13:33:30,13,08,1, 11.9,1,1, 3.072, 10524.435, 397.289, 52875.136 25/02/10,13:33:30,14,08,1, 11.9,1,1, 3.072, 10524.419, 397.297, 52875.146 25/02/10,13:33:30,15,08,1, 11.9,1,1, 3.072, 10524.438, 397.301, 52875.064 25/02/10,13:33:30,16,08,1, 11.9,1,1, 3.072, 10524.454, 397.304, 52875.111 25/02/10,13:33:30,17,08,1, 11.9,1,1, 3.072, 10524.466, 397.292, 52875.073 25/02/10,13:33:30,18,08,1, 11.9,1,1, 3.072, 10524.502, 397.282, 52875.076 25/02/10,13:33:30,19,08,1, 11.9,1,1, 3.072, 10524.490, 397.299, 52875.081 25/02/10,13:33:31,00,09,1, 12.0,1,1, 3.074, 10524.482, 397.299, 52875.081 25/02/10,13:33:31,01,09,1, 12.0,1,1, 3.074, 10524.511, 397.322, 52875.085 25/02/10,13:33:31,02,09,1, 12.0,1,1, 3.074, 10524.512, 397.320, 52875.084 25/02/10,13:33:31,03,09,1, 12.0,1,1, 3.074, 10524.545, 397.336, 52875.094 25/02/10,13:33:31,04,09,1, 12.0,1,1, 3.074, 10524.572, 397.308, 52875.077 25/02/10,13:33:31,05,09,1, 12.0,1,1, 3.074, 10524.557, 397.347, 52874.984 25/02/10,13:33:31,06,09,1, 12.0,1,1, 3.074, 10524.573, 397.315, 52874.992 25/02/10,13:33:31,07,09,1, 12.0,1,1, 3.074, 10524.605, 397.325, 52874.994 25/02/10,13:33:31,08,09,1, 12.0,1,1, 3.074, 10524.596, 397.330, 52875.036 25/02/10,13:33:31,09,09,1, 12.0,1,1, 3.074, 10524.595, 397.333, 52875.036 25/02/10,13:33:31,10,09,1, 12.0,1,1, 3.074, 10524.632, 397.326, 52875.065 25/02/10,13:33:31,11,09,1, 12.0,1,1, 3.074, 10524.630, 397.343, 52875.004 25/02/10,13:33:31,12,09,1, 12.0,1,1, 3.074, 10524.638, 397.326, 52875.023 25/02/10,13:33:31,13,09,1, 12.0,1,1, 3.074, 10524.653, 397.342, 52874.935 25/02/10,13:33:31,14,09,1, 12.0,1,1, 3.074, 10524.697, 397.364, 52874.905 25/02/10,13:33:31,15,09,1, 12.0,1,1, 3.074, 10524.671, 397.349, 52874.933 25/02/10,13:33:31,16,09,1, 12.0,1,1, 3.074, 10524.698, 397.364, 52874.985 25/02/10,13:33:31,17,09,1, 12.0,1,1, 3.074, 10524.721, 397.373, 52875.011 25/02/10,13:33:31,18,09,1, 12.0,1,1, 3.074, 10524.692, 397.357, 52874.979 25/02/10,13:33:31,19,09,1, 12.0,1,1, 3.074, 10524.752, 397.389, 52875.006 25/02/10,13:33:32,00,08,1, 11.9,1,1, 3.073, 10524.749, 397.389, 52875.006 25/02/10,13:33:32,01,08,1, 11.9,1,1, 3.073, 10524.760, 397.367, 52874.946 25/02/10,13:33:32,02,08,1, 11.9,1,1, 3.073, 10524.758, 397.395, 52874.934 25/02/10,13:33:32,03,08,1, 11.9,1,1, 3.073, 10524.776, 397.366, 52874.843 25/02/10,13:33:32,04,08,1, 11.9,1,1, 3.073, 10524.794, 397.398, 52874.859 25/02/10,13:33:32,05,08,1, 11.9,1,1, 3.073, 10524.819, 397.401, 52874.931 25/02/10,13:33:32,06,08,1, 11.9,1,1, 3.073, 10524.792, 397.396, 52874.935 25/02/10,13:33:32,07,08,1, 11.9,1,1, 3.073, 10524.808, 397.419, 52874.967 25/02/10,13:33:32,08,08,1, 11.9,1,1, 3.073, 10524.830, 397.398, 52874.958 25/02/10,13:33:32,09,08,1, 11.9,1,1, 3.073, 10524.827, 397.414, 52874.991 25/02/10,13:33:32,10,08,1, 11.9,1,1, 3.073, 10524.858, 397.411, 52874.866 25/02/10,13:33:32,11,08,1, 11.9,1,1, 3.073, 10524.877, 397.410, 52874.862 25/02/10,13:33:32,12,08,1, 11.9,1,1, 3.073, 10524.862, 397.435, 52874.918 25/02/10,13:33:32,13,08,1, 11.9,1,1, 3.073, 10524.903, 397.427, 52874.966 25/02/10,13:33:32,14,08,1, 11.9,1,1, 3.073, 10524.909, 397.428, 52874.935 25/02/10,13:33:32,15,08,1, 11.9,1,1, 3.073, 10524.912, 397.430, 52874.876 25/02/10,13:33:32,16,08,1, 11.9,1,1, 3.073, 10524.883, 397.438, 52874.835 25/02/10,13:33:32,17,08,1, 11.9,1,1, 3.073, 10524.924, 397.465, 52874.933 25/02/10,13:33:32,18,08,1, 11.9,1,1, 3.073, 10524.946, 397.452, 52874.936 25/02/10,13:33:32,19,08,1, 11.9,1,1, 3.073, 10524.966, 397.451, 52874.917 25/02/10,13:33:33,00,08,1, 11.9,1,1, 3.073, 10524.966, 397.451, 52874.917 25/02/10,13:33:33,01,08,1, 11.9,1,1, 3.073, 10524.997, 397.441, 52874.834 25/02/10,13:33:33,02,08,1, 11.9,1,1, 3.073, 10524.972, 397.452, 52874.678 25/02/10,13:33:33,03,08,1, 11.9,1,1, 3.073, 10524.987, 397.485, 52875.040 25/02/10,13:33:33,04,08,1, 11.9,1,1, 3.073, 10525.037, 397.473, 52874.902 25/02/10,13:33:33,05,08,1, 11.9,1,1, 3.073, 10525.008, 397.528, 52875.010 25/02/10,13:33:33,06,08,1, 11.9,1,1, 3.073, 10525.045, 397.490, 52874.867 25/02/10,13:33:33,07,08,1, 11.9,1,1, 3.073, 10525.044, 397.491, 52874.831 25/02/10,13:33:33,08,08,1, 11.9,1,1, 3.073, 10525.068, 397.494, 52874.792 25/02/10,13:33:33,09,08,1, 11.9,1,1, 3.073, 10525.081, 397.480, 52874.774 25/02/10,13:33:33,10,08,1, 11.9,1,1, 3.073, 10525.099, 397.527, 52874.821 25/02/10,13:33:33,11,08,1, 11.9,1,1, 3.073, 10525.094, 397.537, 52874.864 25/02/10,13:33:33,12,08,1, 11.9,1,1, 3.073, 10525.105, 397.538, 52874.912 25/02/10,13:33:33,13,08,1, 11.9,1,1, 3.073, 10525.097, 397.538, 52874.859 25/02/10,13:33:33,14,08,1, 11.9,1,1, 3.073, 10525.145, 397.550, 52874.850 25/02/10,13:33:33,15,08,1, 11.9,1,1, 3.073, 10525.108, 397.534, 52874.800 25/02/10,13:33:33,16,08,1, 11.9,1,1, 3.073, 10525.133, 397.553, 52874.851 25/02/10,13:33:33,17,08,1, 11.9,1,1, 3.073, 10525.137, 397.527, 52874.805 25/02/10,13:33:33,18,08,1, 11.9,1,1, 3.073, 10525.154, 397.545, 52874.820 25/02/10,13:33:33,19,08,1, 11.9,1,1, 3.073, 10525.162, 397.551, 52874.786 25/02/10,13:33:34,00,08,1, 11.8,1,1, 3.072, 10525.157, 397.551, 52874.786 25/02/10,13:33:34,01,08,1, 11.8,1,1, 3.072, 10525.168, 397.558, 52874.787 25/02/10,13:33:34,02,08,1, 11.8,1,1, 3.072, 10525.205, 397.570, 52874.859 25/02/10,13:33:34,03,08,1, 11.8,1,1, 3.072, 10525.228, 397.578, 52874.818 25/02/10,13:33:34,04,08,1, 11.8,1,1, 3.072, 10525.196, 397.556, 52874.777 25/02/10,13:33:34,05,08,1, 11.8,1,1, 3.072, 10525.248, 397.568, 52874.748 25/02/10,13:33:34,06,08,1, 11.8,1,1, 3.072, 10525.253, 397.587, 52874.684 25/02/10,13:33:34,07,08,1, 11.8,1,1, 3.072, 10525.249, 397.592, 52874.729 25/02/10,13:33:34,08,08,1, 11.8,1,1, 3.072, 10525.265, 397.616, 52874.792 25/02/10,13:33:34,09,08,1, 11.8,1,1, 3.072, 10525.278, 397.604, 52874.736 25/02/10,13:33:34,10,08,1, 11.8,1,1, 3.072, 10525.286, 397.614, 52874.762 25/02/10,13:33:34,11,08,1, 11.8,1,1, 3.072, 10525.326, 397.612, 52874.714 25/02/10,13:33:34,12,08,1, 11.8,1,1, 3.072, 10525.321, 397.628, 52874.707 25/02/10,13:33:34,13,08,1, 11.8,1,1, 3.072, 10525.328, 397.638, 52874.699 25/02/10,13:33:34,14,08,1, 11.8,1,1, 3.072, 10525.336, 397.618, 52874.676 25/02/10,13:33:34,15,08,1, 11.8,1,1, 3.072, 10525.329, 397.625, 52874.695 25/02/10,13:33:34,16,08,1, 11.8,1,1, 3.072, 10525.373, 397.653, 52874.714 25/02/10,13:33:34,17,08,1, 11.8,1,1, 3.072, 10525.352, 397.615, 52874.703 25/02/10,13:33:34,18,08,1, 11.8,1,1, 3.072, 10525.376, 397.653, 52874.726 25/02/10,13:33:34,19,08,1, 11.8,1,1, 3.072, 10525.377, 397.668, 52874.763 25/02/10,13:33:35,00,09,1, 11.9,1,1, 3.074, 10525.374, 397.668, 52874.763 25/02/10,13:33:35,01,09,1, 11.9,1,1, 3.074, 10525.411, 397.675, 52874.723 25/02/10,13:33:35,02,09,1, 11.9,1,1, 3.074, 10525.420, 397.651, 52874.715 25/02/10,13:33:35,03,09,1, 11.9,1,1, 3.074, 10525.418, 397.663, 52874.670 25/02/10,13:33:35,04,09,1, 11.9,1,1, 3.074, 10525.428, 397.669, 52874.618 25/02/10,13:33:35,05,09,1, 11.9,1,1, 3.074, 10525.435, 397.683, 52874.740 25/02/10,13:33:35,06,09,1, 11.9,1,1, 3.074, 10525.454, 397.697, 52874.738 25/02/10,13:33:35,07,09,1, 11.9,1,1, 3.074, 10525.485, 397.695, 52874.636 25/02/10,13:33:35,08,09,1, 11.9,1,1, 3.074, 10525.460, 397.711, 52874.736 25/02/10,13:33:35,09,09,1, 11.9,1,1, 3.074, 10525.472, 397.709, 52874.727 25/02/10,13:33:35,10,09,1, 11.9,1,1, 3.074, 10525.502, 397.717, 52874.671 25/02/10,13:33:35,11,09,1, 11.9,1,1, 3.074, 10525.507, 397.718, 52874.626 25/02/10,13:33:35,12,09,1, 11.9,1,1, 3.074, 10525.496, 397.708, 52874.600 25/02/10,13:33:35,13,09,1, 11.9,1,1, 3.074, 10525.521, 397.721, 52874.605 25/02/10,13:33:35,14,09,1, 11.9,1,1, 3.074, 10525.548, 397.715, 52874.394 25/02/10,13:33:35,15,09,1, 11.9,1,1, 3.074, 10525.522, 397.722, 52874.695 25/02/10,13:33:35,16,09,1, 11.9,1,1, 3.074, 10525.530, 397.749, 52874.733 25/02/10,13:33:35,17,09,1, 11.9,1,1, 3.074, 10525.551, 397.754, 52874.698 25/02/10,13:33:35,18,09,1, 11.9,1,1, 3.074, 10525.564, 397.771, 52874.652 25/02/10,13:33:35,19,09,1, 11.9,1,1, 3.074, 10525.608, 397.740, 52874.594 25/02/10,13:33:36,00,10,1, 11.9,1,1, 3.069, 10525.600, 397.740, 52874.594 25/02/10,13:33:36,01,10,1, 11.9,1,1, 3.069, 10525.615, 397.762, 52874.533 25/02/10,13:33:36,02,10,1, 11.9,1,1, 3.069, 10525.633, 397.755, 52874.547 25/02/10,13:33:36,03,10,1, 11.9,1,1, 3.069, 10525.622, 397.765, 52874.629 25/02/10,13:33:36,04,10,1, 11.9,1,1, 3.069, 10525.645, 397.766, 52874.633 25/02/10,13:33:36,05,10,1, 11.9,1,1, 3.069, 10525.633, 397.791, 52874.621 25/02/10,13:33:36,06,10,1, 11.9,1,1, 3.069, 10525.634, 397.763, 52874.603 25/02/10,13:33:36,07,10,1, 11.9,1,1, 3.069, 10525.652, 397.784, 52874.568 25/02/10,13:33:36,08,10,1, 11.9,1,1, 3.069, 10525.661, 397.779, 52874.611 25/02/10,13:33:36,09,10,1, 11.9,1,1, 3.069, 10525.661, 397.775, 52874.604 25/02/10,13:33:36,10,10,1, 11.9,1,1, 3.069, 10525.671, 397.789, 52874.533 25/02/10,13:33:36,11,10,1, 11.9,1,1, 3.069, 10525.700, 397.809, 52874.500 25/02/10,13:33:36,12,10,1, 11.9,1,1, 3.069, 10525.716, 397.806, 52874.573 25/02/10,13:33:36,13,10,1, 11.9,1,1, 3.069, 10525.717, 397.811, 52874.582 25/02/10,13:33:36,14,10,1, 11.9,1,1, 3.069, 10525.723, 397.837, 52874.561 25/02/10,13:33:36,15,10,1, 11.9,1,1, 3.069, 10525.720, 397.826, 52874.536 25/02/10,13:33:36,16,10,1, 11.9,1,1, 3.069, 10525.750, 397.824, 52874.599 25/02/10,13:33:36,17,10,1, 11.9,1,1, 3.069, 10525.765, 397.836, 52874.524 25/02/10,13:33:36,18,10,1, 11.9,1,1, 3.069, 10525.773, 397.819, 52874.500 25/02/10,13:33:36,19,10,1, 11.9,1,1, 3.069, 10525.767, 397.872, 52874.572 25/02/10,13:33:37,00,09,1, 12.0,1,1, 3.073, 10525.767, 397.872, 52874.572 25/02/10,13:33:37,01,09,1, 12.0,1,1, 3.073, 10525.798, 397.878, 52874.576 25/02/10,13:33:37,02,09,1, 12.0,1,1, 3.073, 10525.810, 397.864, 52874.588 25/02/10,13:33:37,03,09,1, 12.0,1,1, 3.073, 10525.794, 397.857, 52874.571 25/02/10,13:33:37,04,09,1, 12.0,1,1, 3.073, 10525.836, 397.862, 52874.472 25/02/10,13:33:37,05,09,1, 12.0,1,1, 3.073, 10525.819, 397.866, 52874.501 25/02/10,13:33:37,06,09,1, 12.0,1,1, 3.073, 10525.832, 397.881, 52874.451 25/02/10,13:33:37,07,09,1, 12.0,1,1, 3.073, 10525.831, 397.847, 52874.479 25/02/10,13:33:37,08,09,1, 12.0,1,1, 3.073, 10525.836, 397.878, 52874.453 25/02/10,13:33:37,09,09,1, 12.0,1,1, 3.073, 10525.869, 397.891, 52874.461 25/02/10,13:33:37,10,09,1, 12.0,1,1, 3.073, 10525.869, 397.899, 52874.481 25/02/10,13:33:37,11,09,1, 12.0,1,1, 3.073, 10525.887, 397.926, 52874.462 25/02/10,13:33:37,12,09,1, 12.0,1,1, 3.073, 10525.881, 397.907, 52874.536 25/02/10,13:33:37,13,09,1, 12.0,1,1, 3.073, 10525.912, 397.924, 52874.516 25/02/10,13:33:37,14,09,1, 12.0,1,1, 3.073, 10525.926, 397.928, 52874.438 25/02/10,13:33:37,15,09,1, 12.0,1,1, 3.073, 10525.925, 397.908, 52874.376 25/02/10,13:33:37,16,09,1, 12.0,1,1, 3.073, 10525.932, 397.903, 52874.435 25/02/10,13:33:37,17,09,1, 12.0,1,1, 3.073, 10525.957, 397.930, 52874.384 25/02/10,13:33:37,18,09,1, 12.0,1,1, 3.073, 10525.932, 397.942, 52874.430 25/02/10,13:33:37,19,09,1, 12.0,1,1, 3.073, 10525.936, 397.942, 52874.449 25/02/10,13:33:38,00,09,1, 11.9,1,1, 3.076, 10525.934, 397.942, 52874.449 25/02/10,13:33:38,01,09,1, 11.9,1,1, 3.076, 10525.974, 397.941, 52874.388 25/02/10,13:33:38,02,09,1, 11.9,1,1, 3.076, 10525.994, 397.948, 52874.342 25/02/10,13:33:38,03,09,1, 11.9,1,1, 3.076, 10526.009, 397.928, 52874.336 25/02/10,13:33:38,04,09,1, 11.9,1,1, 3.076, 10526.004, 397.965, 52874.356 25/02/10,13:33:38,05,09,1, 11.9,1,1, 3.076, 10526.036, 397.979, 52874.348 25/02/10,13:33:38,06,09,1, 11.9,1,1, 3.076, 10526.021, 397.964, 52874.406 25/02/10,13:33:38,07,09,1, 11.9,1,1, 3.076, 10526.058, 397.981, 52874.399 25/02/10,13:33:38,08,09,1, 11.9,1,1, 3.076, 10526.074, 397.983, 52874.356 25/02/10,13:33:38,09,09,1, 11.9,1,1, 3.076, 10526.065, 397.976, 52874.405 25/02/10,13:33:38,10,09,1, 11.9,1,1, 3.076, 10526.072, 397.980, 52874.370 25/02/10,13:33:38,11,09,1, 11.9,1,1, 3.076, 10526.081, 397.995, 52874.300 25/02/10,13:33:38,12,09,1, 11.9,1,1, 3.076, 10526.088, 397.991, 52874.323 25/02/10,13:33:38,13,09,1, 11.9,1,1, 3.076, 10526.107, 397.993, 52874.290 25/02/10,13:33:38,14,09,1, 11.9,1,1, 3.076, 10526.116, 397.989, 52874.313 25/02/10,13:33:38,15,09,1, 11.9,1,1, 3.076, 10526.132, 398.016, 52874.357 25/02/10,13:33:38,16,09,1, 11.9,1,1, 3.076, 10526.143, 397.991, 52874.370 25/02/10,13:33:38,17,09,1, 11.9,1,1, 3.076, 10526.150, 398.026, 52874.374 25/02/10,13:33:38,18,09,1, 11.9,1,1, 3.076, 10526.151, 398.012, 52874.321 25/02/10,13:33:38,19,09,1, 11.9,1,1, 3.076, 10526.153, 398.031, 52874.323 25/02/10,13:33:39,00,08,1, 12.0,1,1, 3.074, 10526.150, 398.031, 52874.323 25/02/10,13:33:39,01,08,1, 12.0,1,1, 3.074, 10526.186, 398.026, 52874.284 25/02/10,13:33:39,02,08,1, 12.0,1,1, 3.074, 10526.202, 398.057, 52874.273 25/02/10,13:33:39,03,08,1, 12.0,1,1, 3.074, 10526.180, 398.035, 52874.287 25/02/10,13:33:39,04,08,1, 12.0,1,1, 3.074, 10526.225, 398.054, 52874.328 25/02/10,13:33:39,05,08,1, 12.0,1,1, 3.074, 10526.226, 398.024, 52874.313 25/02/10,13:33:39,06,08,1, 12.0,1,1, 3.074, 10526.231, 398.039, 52874.315 25/02/10,13:33:39,07,08,1, 12.0,1,1, 3.074, 10526.234, 398.048, 52874.288 25/02/10,13:33:39,08,08,1, 12.0,1,1, 3.074, 10526.247, 398.059, 52874.249 25/02/10,13:33:39,09,08,1, 12.0,1,1, 3.074, 10526.232, 398.069, 52874.190 25/02/10,13:33:39,10,08,1, 12.0,1,1, 3.074, 10526.274, 398.051, 52874.172 25/02/10,13:33:39,11,08,1, 12.0,1,1, 3.074, 10526.311, 398.061, 52874.266 25/02/10,13:33:39,12,08,1, 12.0,1,1, 3.074, 10526.292, 398.076, 52874.387 25/02/10,13:33:39,13,08,1, 12.0,1,1, 3.074, 10526.287, 398.085, 52874.223 25/02/10,13:33:39,14,08,1, 12.0,1,1, 3.074, 10526.299, 398.091, 52874.271 25/02/10,13:33:39,15,08,1, 12.0,1,1, 3.074, 10526.291, 398.095, 52874.240 25/02/10,13:33:39,16,08,1, 12.0,1,1, 3.074, 10526.303, 398.085, 52874.183 25/02/10,13:33:39,17,08,1, 12.0,1,1, 3.074, 10526.329, 398.115, 52874.126 25/02/10,13:33:39,18,08,1, 12.0,1,1, 3.074, 10526.338, 398.080, 52874.138 25/02/10,13:33:39,19,08,1, 12.0,1,1, 3.074, 10526.351, 398.107, 52874.148 25/02/10,13:33:40,00,09,1, 12.0,1,1, 3.076, 10526.342, 398.107, 52874.148 25/02/10,13:33:40,01,09,1, 12.0,1,1, 3.076, 10526.382, 398.117, 52874.048 25/02/10,13:33:40,02,09,1, 12.0,1,1, 3.076, 10526.401, 398.134, 52874.214 25/02/10,13:33:40,03,09,1, 12.0,1,1, 3.076, 10526.415, 398.123, 52874.180 25/02/10,13:33:40,04,09,1, 12.0,1,1, 3.076, 10526.419, 398.120, 52874.215 25/02/10,13:33:40,05,09,1, 12.0,1,1, 3.076, 10526.420, 398.114, 52874.199 25/02/10,13:33:40,06,09,1, 12.0,1,1, 3.076, 10526.430, 398.119, 52874.145 25/02/10,13:33:40,07,09,1, 12.0,1,1, 3.076, 10526.441, 398.151, 52874.141 25/02/10,13:33:40,08,09,1, 12.0,1,1, 3.076, 10526.435, 398.144, 52874.145 25/02/10,13:33:40,09,09,1, 12.0,1,1, 3.076, 10526.472, 398.159, 52874.095 25/02/10,13:33:40,10,09,1, 12.0,1,1, 3.076, 10526.465, 398.159, 52874.171 25/02/10,13:33:40,11,09,1, 12.0,1,1, 3.076, 10526.460, 398.154, 52874.216 25/02/10,13:33:40,12,09,1, 12.0,1,1, 3.076, 10526.497, 398.175, 52874.161 25/02/10,13:33:40,13,09,1, 12.0,1,1, 3.076, 10526.523, 398.168, 52874.131 25/02/10,13:33:40,14,09,1, 12.0,1,1, 3.076, 10526.517, 398.141, 52874.075 25/02/10,13:33:40,15,09,1, 12.0,1,1, 3.076, 10526.537, 398.172, 52874.046 25/02/10,13:33:40,16,09,1, 12.0,1,1, 3.076, 10526.547, 398.172, 52874.097 25/02/10,13:33:40,17,09,1, 12.0,1,1, 3.076, 10526.570, 398.177, 52874.123 25/02/10,13:33:40,18,09,1, 12.0,1,1, 3.076, 10526.556, 398.189, 52874.127 25/02/10,13:33:40,19,09,1, 12.0,1,1, 3.076, 10526.561, 398.182, 52874.111 25/02/10,13:33:41,00,09,1, 12.0,1,1, 3.075, 10526.559, 398.182, 52874.111 25/02/10,13:33:41,01,09,1, 12.0,1,1, 3.075, 10526.600, 398.196, 52874.080 25/02/10,13:33:41,02,09,1, 12.0,1,1, 3.075, 10526.580, 398.180, 52874.021 25/02/10,13:33:41,03,09,1, 12.0,1,1, 3.075, 10526.601, 398.189, 52874.031 25/02/10,13:33:41,04,09,1, 12.0,1,1, 3.075, 10526.623, 398.195, 52874.015 25/02/10,13:33:41,05,09,1, 12.0,1,1, 3.075, 10526.635, 398.214, 52873.991 25/02/10,13:33:41,06,09,1, 12.0,1,1, 3.075, 10526.661, 398.208, 52874.000 25/02/10,13:33:41,07,09,1, 12.0,1,1, 3.075, 10526.652, 398.206, 52874.010 25/02/10,13:33:41,08,09,1, 12.0,1,1, 3.075, 10526.649, 398.222, 52874.065 25/02/10,13:33:41,09,09,1, 12.0,1,1, 3.075, 10526.661, 398.228, 52874.068 25/02/10,13:33:41,10,09,1, 12.0,1,1, 3.075, 10526.690, 398.222, 52874.023 25/02/10,13:33:41,11,09,1, 12.0,1,1, 3.075, 10526.689, 398.232, 52874.002 25/02/10,13:33:41,12,09,1, 12.0,1,1, 3.075, 10526.695, 398.203, 52873.978 25/02/10,13:33:41,13,09,1, 12.0,1,1, 3.075, 10526.719, 398.226, 52873.953 25/02/10,13:33:41,14,09,1, 12.0,1,1, 3.075, 10526.731, 398.240, 52873.983 25/02/10,13:33:41,15,09,1, 12.0,1,1, 3.075, 10526.773, 398.243, 52874.046 25/02/10,13:33:41,16,09,1, 12.0,1,1, 3.075, 10526.745, 398.238, 52873.994 25/02/10,13:33:41,17,09,1, 12.0,1,1, 3.075, 10526.760, 398.232, 52873.985 25/02/10,13:33:41,18,09,1, 12.0,1,1, 3.075, 10526.754, 398.233, 52873.975 25/02/10,13:33:41,19,09,1, 12.0,1,1, 3.075, 10526.794, 398.252, 52873.982 25/02/10,13:33:42,00,08,1, 11.9,1,1, 3.074, 10526.793, 398.252, 52873.982 25/02/10,13:33:42,01,08,1, 11.9,1,1, 3.074, 10526.787, 398.273, 52873.990 25/02/10,13:33:42,02,08,1, 11.9,1,1, 3.074, 10526.815, 398.250, 52873.918 25/02/10,13:33:42,03,08,1, 11.9,1,1, 3.074, 10526.819, 398.261, 52873.999 25/02/10,13:33:42,04,08,1, 11.9,1,1, 3.074, 10526.827, 398.239, 52874.003 25/02/10,13:33:42,05,08,1, 11.9,1,1, 3.074, 10526.823, 398.264, 52873.990 25/02/10,13:33:42,06,08,1, 11.9,1,1, 3.074, 10526.860, 398.276, 52873.973 25/02/10,13:33:42,07,08,1, 11.9,1,1, 3.074, 10526.870, 398.275, 52873.985 25/02/10,13:33:42,08,08,1, 11.9,1,1, 3.074, 10526.885, 398.269, 52873.893 25/02/10,13:33:42,09,08,1, 11.9,1,1, 3.074, 10526.891, 398.267, 52873.852 25/02/10,13:33:42,10,08,1, 11.9,1,1, 3.074, 10526.902, 398.265, 52873.895 25/02/10,13:33:42,11,08,1, 11.9,1,1, 3.074, 10526.936, 398.287, 52873.860 25/02/10,13:33:42,12,08,1, 11.9,1,1, 3.074, 10526.931, 398.296, 52873.899 25/02/10,13:33:42,13,08,1, 11.9,1,1, 3.074, 10526.932, 398.270, 52873.914 25/02/10,13:33:42,14,08,1, 11.9,1,1, 3.074, 10526.960, 398.310, 52873.937 25/02/10,13:33:42,15,08,1, 11.9,1,1, 3.074, 10527.003, 398.268, 52873.925 25/02/10,13:33:42,16,08,1, 11.9,1,1, 3.074, 10527.006, 398.294, 52873.920 25/02/10,13:33:42,17,08,1, 11.9,1,1, 3.074, 10527.015, 398.293, 52873.909 25/02/10,13:33:42,18,08,1, 11.9,1,1, 3.074, 10527.003, 398.283, 52873.903 25/02/10,13:33:42,19,08,1, 11.9,1,1, 3.074, 10527.035, 398.309, 52873.847 25/02/10,13:33:43,00,09,1, 11.9,1,1, 3.073, 10527.027, 398.309, 52873.847 25/02/10,13:33:43,01,09,1, 11.9,1,1, 3.073, 10527.068, 398.317, 52873.893 25/02/10,13:33:43,02,09,1, 11.9,1,1, 3.073, 10527.077, 398.302, 52873.874 25/02/10,13:33:43,03,09,1, 11.9,1,1, 3.073, 10527.079, 398.326, 52873.917 25/02/10,13:33:43,04,09,1, 11.9,1,1, 3.073, 10527.117, 398.369, 52873.847 25/02/10,13:33:43,05,09,1, 11.9,1,1, 3.073, 10527.080, 398.337, 52873.834 25/02/10,13:33:43,06,09,1, 11.9,1,1, 3.073, 10527.109, 398.346, 52873.834 25/02/10,13:33:43,07,09,1, 11.9,1,1, 3.073, 10527.120, 398.348, 52873.853 25/02/10,13:33:43,08,09,1, 11.9,1,1, 3.073, 10527.167, 398.347, 52873.782 25/02/10,13:33:43,09,09,1, 11.9,1,1, 3.073, 10527.173, 398.350, 52873.798 25/02/10,13:33:43,10,09,1, 11.9,1,1, 3.073, 10527.185, 398.348, 52873.816 25/02/10,13:33:43,11,09,1, 11.9,1,1, 3.073, 10527.194, 398.361, 52873.863 25/02/10,13:33:43,12,09,1, 11.9,1,1, 3.073, 10527.221, 398.357, 52873.769 25/02/10,13:33:43,13,09,1, 11.9,1,1, 3.073, 10527.229, 398.358, 52873.817 25/02/10,13:33:43,14,09,1, 11.9,1,1, 3.073, 10527.246, 398.351, 52873.749 25/02/10,13:33:43,15,09,1, 11.9,1,1, 3.073, 10527.260, 398.358, 52873.739 25/02/10,13:33:43,16,09,1, 11.9,1,1, 3.073, 10527.267, 398.350, 52873.739 25/02/10,13:33:43,17,09,1, 11.9,1,1, 3.073, 10527.272, 398.342, 52873.690 25/02/10,13:33:43,18,09,1, 11.9,1,1, 3.073, 10527.302, 398.342, 52873.707 25/02/10,13:33:43,19,09,1, 11.9,1,1, 3.073, 10527.312, 398.361, 52873.750 25/02/10,13:33:44,00,08,1, 11.9,1,1, 3.074, 10527.310, 398.361, 52873.750 25/02/10,13:33:44,01,08,1, 11.9,1,1, 3.074, 10527.331, 398.377, 52873.785 25/02/10,13:33:44,02,08,1, 11.9,1,1, 3.074, 10527.357, 398.377, 52873.750 25/02/10,13:33:44,03,08,1, 11.9,1,1, 3.074, 10527.372, 398.386, 52873.726 25/02/10,13:33:44,04,08,1, 11.9,1,1, 3.074, 10527.358, 398.377, 52873.702 25/02/10,13:33:44,05,08,1, 11.9,1,1, 3.074, 10527.378, 398.377, 52873.704 25/02/10,13:33:44,06,08,1, 11.9,1,1, 3.074, 10527.406, 398.376, 52873.758 25/02/10,13:33:44,07,08,1, 11.9,1,1, 3.074, 10527.439, 398.359, 52873.721 25/02/10,13:33:44,08,08,1, 11.9,1,1, 3.074, 10527.427, 398.381, 52873.760 25/02/10,13:33:44,09,08,1, 11.9,1,1, 3.074, 10527.458, 398.371, 52873.669 25/02/10,13:33:44,10,08,1, 11.9,1,1, 3.074, 10527.471, 398.380, 52873.631 25/02/10,13:33:44,11,08,1, 11.9,1,1, 3.074, 10527.490, 398.400, 52873.688 25/02/10,13:33:44,12,08,1, 11.9,1,1, 3.074, 10527.509, 398.388, 52873.585 25/02/10,13:33:44,13,08,1, 11.9,1,1, 3.074, 10527.499, 398.419, 52873.611 25/02/10,13:33:44,14,08,1, 11.9,1,1, 3.074, 10527.534, 398.387, 52873.666 25/02/10,13:33:44,15,08,1, 11.9,1,1, 3.074, 10527.558, 398.427, 52873.600 25/02/10,13:33:44,16,08,1, 11.9,1,1, 3.074, 10527.564, 398.408, 52873.696 25/02/10,13:33:44,17,08,1, 11.9,1,1, 3.074, 10527.591, 398.427, 52873.654 25/02/10,13:33:44,18,08,1, 11.9,1,1, 3.074, 10527.578, 398.438, 52873.667 25/02/10,13:33:44,19,08,1, 11.9,1,1, 3.074, 10527.607, 398.426, 52873.646 25/02/10,13:33:45,00,08,1, 11.9,1,1, 3.075, 10527.602, 398.426, 52873.646 25/02/10,13:33:45,01,08,1, 11.9,1,1, 3.075, 10527.628, 398.426, 52873.575 25/02/10,13:33:45,02,08,1, 11.9,1,1, 3.075, 10527.661, 398.416, 52873.512 25/02/10,13:33:45,03,08,1, 11.9,1,1, 3.075, 10527.694, 398.433, 52873.577 25/02/10,13:33:45,04,08,1, 11.9,1,1, 3.075, 10527.667, 398.439, 52873.569 25/02/10,13:33:45,05,08,1, 11.9,1,1, 3.075, 10527.704, 398.452, 52873.618 25/02/10,13:33:45,06,08,1, 11.9,1,1, 3.075, 10527.723, 398.437, 52873.677 25/02/10,13:33:45,07,08,1, 11.9,1,1, 3.075, 10527.744, 398.451, 52873.597 25/02/10,13:33:45,08,08,1, 11.9,1,1, 3.075, 10527.758, 398.452, 52873.544 25/02/10,13:33:45,09,08,1, 11.9,1,1, 3.075, 10527.758, 398.458, 52873.484 25/02/10,13:33:45,10,08,1, 11.9,1,1, 3.075, 10527.763, 398.453, 52873.515 25/02/10,13:33:45,11,08,1, 11.9,1,1, 3.075, 10527.794, 398.451, 52873.548 25/02/10,13:33:45,12,08,1, 11.9,1,1, 3.075, 10527.823, 398.452, 52873.554 25/02/10,13:33:45,13,08,1, 11.9,1,1, 3.075, 10527.829, 398.459, 52873.571 25/02/10,13:33:45,14,08,1, 11.9,1,1, 3.075, 10527.850, 398.451, 52873.528 25/02/10,13:33:45,15,08,1, 11.9,1,1, 3.075, 10527.860, 398.447, 52873.505 25/02/10,13:33:45,16,08,1, 11.9,1,1, 3.075, 10527.891, 398.435, 52873.535 25/02/10,13:33:45,17,08,1, 11.9,1,1, 3.075, 10527.886, 398.446, 52873.510 25/02/10,13:33:45,18,08,1, 11.9,1,1, 3.075, 10527.906, 398.471, 52873.483 25/02/10,13:33:45,19,08,1, 11.9,1,1, 3.075, 10527.923, 398.456, 52873.515 25/02/10,13:33:46,00,09,1, 11.9,1,1, 3.075, 10527.920, 398.456, 52873.515 25/02/10,13:33:46,01,09,1, 11.9,1,1, 3.075, 10527.964, 398.461, 52873.525 25/02/10,13:33:46,02,09,1, 11.9,1,1, 3.075, 10527.954, 398.450, 52873.503 25/02/10,13:33:46,03,09,1, 11.9,1,1, 3.075, 10527.995, 398.464, 52873.368 25/02/10,13:33:46,04,09,1, 11.9,1,1, 3.075, 10528.007, 398.480, 52873.569 25/02/10,13:33:46,05,09,1, 11.9,1,1, 3.075, 10528.029, 398.464, 52873.520 25/02/10,13:33:46,06,09,1, 11.9,1,1, 3.075, 10528.030, 398.462, 52873.448 25/02/10,13:33:46,07,09,1, 11.9,1,1, 3.075, 10528.043, 398.463, 52873.457 25/02/10,13:33:46,08,09,1, 11.9,1,1, 3.075, 10528.060, 398.483, 52873.439 25/02/10,13:33:46,09,09,1, 11.9,1,1, 3.075, 10528.089, 398.454, 52873.419 25/02/10,13:33:46,10,09,1, 11.9,1,1, 3.075, 10528.106, 398.477, 52873.456 25/02/10,13:33:46,11,09,1, 11.9,1,1, 3.075, 10528.128, 398.469, 52873.464 25/02/10,13:33:46,12,09,1, 11.9,1,1, 3.075, 10528.167, 398.469, 52873.456 25/02/10,13:33:46,13,09,1, 11.9,1,1, 3.075, 10528.154, 398.488, 52873.443 25/02/10,13:33:46,14,09,1, 11.9,1,1, 3.075, 10528.171, 398.476, 52873.428 25/02/10,13:33:46,15,09,1, 11.9,1,1, 3.075, 10528.201, 398.471, 52873.418 25/02/10,13:33:46,16,09,1, 11.9,1,1, 3.075, 10528.213, 398.494, 52873.424 25/02/10,13:33:46,17,09,1, 11.9,1,1, 3.075, 10528.240, 398.488, 52873.415 25/02/10,13:33:46,18,09,1, 11.9,1,1, 3.075, 10528.273, 398.485, 52873.398 25/02/10,13:33:46,19,09,1, 11.9,1,1, 3.075, 10528.291, 398.502, 52873.421 25/02/10,13:33:47,00,10,1, 11.9,1,1, 3.075, 10528.287, 398.502, 52873.421 25/02/10,13:33:47,01,10,1, 11.9,1,1, 3.075, 10528.346, 398.528, 52873.380 25/02/10,13:33:47,02,10,1, 11.9,1,1, 3.075, 10528.356, 398.507, 52873.352 25/02/10,13:33:47,03,10,1, 11.9,1,1, 3.075, 10528.405, 398.502, 52873.352 25/02/10,13:33:47,04,10,1, 11.9,1,1, 3.075, 10528.413, 398.491, 52873.312 25/02/10,13:33:47,05,10,1, 11.9,1,1, 3.075, 10528.389, 398.489, 52873.311 25/02/10,13:33:47,06,10,1, 11.9,1,1, 3.075, 10528.438, 398.520, 52873.341 25/02/10,13:33:47,07,10,1, 11.9,1,1, 3.075, 10528.470, 398.519, 52873.377 25/02/10,13:33:47,08,10,1, 11.9,1,1, 3.075, 10528.473, 398.508, 52873.346 25/02/10,13:33:47,09,10,1, 11.9,1,1, 3.075, 10528.491, 398.536, 52873.377 25/02/10,13:33:47,10,10,1, 11.9,1,1, 3.075, 10528.498, 398.549, 52873.370 25/02/10,13:33:47,11,10,1, 11.9,1,1, 3.075, 10528.563, 398.541, 52873.312 25/02/10,13:33:47,12,10,1, 11.9,1,1, 3.075, 10528.565, 398.560, 52873.259 25/02/10,13:33:47,13,10,1, 11.9,1,1, 3.075, 10528.580, 398.560, 52873.245 25/02/10,13:33:47,14,10,1, 11.9,1,1, 3.075, 10528.599, 398.571, 52873.255 25/02/10,13:33:47,15,10,1, 11.9,1,1, 3.075, 10528.621, 398.569, 52873.291 25/02/10,13:33:47,16,10,1, 11.9,1,1, 3.075, 10528.621, 398.570, 52873.346 25/02/10,13:33:47,17,10,1, 11.9,1,1, 3.075, 10528.669, 398.577, 52873.356 25/02/10,13:33:47,18,10,1, 11.9,1,1, 3.075, 10528.688, 398.571, 52873.381 25/02/10,13:33:47,19,10,1, 11.9,1,1, 3.075, 10528.704, 398.590, 52873.240 25/02/10,13:33:48,00,09,1, 12.0,1,1, 3.070, 10528.704, 398.590, 52873.240 25/02/10,13:33:48,01,09,1, 12.0,1,1, 3.070, 10528.743, 398.613, 52873.302 25/02/10,13:33:48,02,09,1, 12.0,1,1, 3.070, 10528.762, 398.609, 52873.308 25/02/10,13:33:48,03,09,1, 12.0,1,1, 3.070, 10528.788, 398.586, 52873.252 25/02/10,13:33:48,04,09,1, 12.0,1,1, 3.070, 10528.797, 398.591, 52873.263 25/02/10,13:33:48,05,09,1, 12.0,1,1, 3.070, 10528.826, 398.610, 52873.314 25/02/10,13:33:48,06,09,1, 12.0,1,1, 3.070, 10528.858, 398.617, 52873.294 25/02/10,13:33:48,07,09,1, 12.0,1,1, 3.070, 10528.874, 398.599, 52873.206 25/02/10,13:33:48,08,09,1, 12.0,1,1, 3.070, 10528.869, 398.618, 52873.272 25/02/10,13:33:48,09,09,1, 12.0,1,1, 3.070, 10528.880, 398.617, 52873.213 25/02/10,13:33:48,10,09,1, 12.0,1,1, 3.070, 10528.918, 398.599, 52873.228 25/02/10,13:33:48,11,09,1, 12.0,1,1, 3.070, 10528.935, 398.626, 52873.178 25/02/10,13:33:48,12,09,1, 12.0,1,1, 3.070, 10528.951, 398.625, 52873.152 25/02/10,13:33:48,13,09,1, 12.0,1,1, 3.070, 10528.970, 398.633, 52873.212 25/02/10,13:33:48,14,09,1, 12.0,1,1, 3.070, 10528.998, 398.633, 52873.222 25/02/10,13:33:48,15,09,1, 12.0,1,1, 3.070, 10529.017, 398.616, 52873.298 25/02/10,13:33:48,16,09,1, 12.0,1,1, 3.070, 10529.036, 398.608, 52873.243 25/02/10,13:33:48,17,09,1, 12.0,1,1, 3.070, 10529.057, 398.646, 52873.097 25/02/10,13:33:48,18,09,1, 12.0,1,1, 3.070, 10529.073, 398.615, 52873.048 25/02/10,13:33:48,19,09,1, 12.0,1,1, 3.070, 10529.102, 398.616, 52873.142 25/02/10,13:33:49,00,09,1, 11.9,1,1, 3.076, 10529.096, 398.616, 52873.142 25/02/10,13:33:49,01,09,1, 11.9,1,1, 3.076, 10529.143, 398.656, 52873.216 25/02/10,13:33:49,02,09,1, 11.9,1,1, 3.076, 10529.164, 398.640, 52873.147 25/02/10,13:33:49,03,09,1, 11.9,1,1, 3.076, 10529.188, 398.638, 52873.171 25/02/10,13:33:49,04,09,1, 11.9,1,1, 3.076, 10529.200, 398.630, 52873.135 25/02/10,13:33:49,05,09,1, 11.9,1,1, 3.076, 10529.227, 398.626, 52873.142 25/02/10,13:33:49,06,09,1, 11.9,1,1, 3.076, 10529.253, 398.637, 52873.154 25/02/10,13:33:49,07,09,1, 11.9,1,1, 3.076, 10529.285, 398.635, 52873.136 25/02/10,13:33:49,08,09,1, 11.9,1,1, 3.076, 10529.301, 398.654, 52873.131 25/02/10,13:33:49,09,09,1, 11.9,1,1, 3.076, 10529.341, 398.640, 52873.081 25/02/10,13:33:49,10,09,1, 11.9,1,1, 3.076, 10529.342, 398.647, 52873.099 25/02/10,13:33:49,11,09,1, 11.9,1,1, 3.076, 10529.362, 398.663, 52873.138 25/02/10,13:33:49,12,09,1, 11.9,1,1, 3.076, 10529.401, 398.651, 52873.111 25/02/10,13:33:49,13,09,1, 11.9,1,1, 3.076, 10529.428, 398.651, 52873.097 25/02/10,13:33:49,14,09,1, 11.9,1,1, 3.076, 10529.441, 398.654, 52873.070 25/02/10,13:33:49,15,09,1, 11.9,1,1, 3.076, 10529.488, 398.647, 52873.035 25/02/10,13:33:49,16,09,1, 11.9,1,1, 3.076, 10529.501, 398.660, 52873.008 25/02/10,13:33:49,17,09,1, 11.9,1,1, 3.076, 10529.502, 398.658, 52873.005 25/02/10,13:33:49,18,09,1, 11.9,1,1, 3.076, 10529.540, 398.686, 52873.042 25/02/10,13:33:49,19,09,1, 11.9,1,1, 3.076, 10529.556, 398.703, 52873.144 25/02/10,13:33:50,00,09,1, 11.9,1,1, 3.072, 10529.555, 398.703, 52873.144 25/02/10,13:33:50,01,09,1, 11.9,1,1, 3.072, 10529.595, 398.700, 52873.074 25/02/10,13:33:50,02,09,1, 11.9,1,1, 3.072, 10529.636, 398.684, 52873.031 25/02/10,13:33:50,03,09,1, 11.9,1,1, 3.072, 10529.659, 398.690, 52873.007 25/02/10,13:33:50,04,09,1, 11.9,1,1, 3.072, 10529.685, 398.679, 52873.010 25/02/10,13:33:50,05,09,1, 11.9,1,1, 3.072, 10529.707, 398.704, 52872.994 25/02/10,13:33:50,06,09,1, 11.9,1,1, 3.072, 10529.721, 398.689, 52872.993 25/02/10,13:33:50,07,09,1, 11.9,1,1, 3.072, 10529.750, 398.665, 52873.025 25/02/10,13:33:50,08,09,1, 11.9,1,1, 3.072, 10529.766, 398.697, 52873.036 25/02/10,13:33:50,09,09,1, 11.9,1,1, 3.072, 10529.808, 398.710, 52873.045 25/02/10,13:33:50,10,09,1, 11.9,1,1, 3.072, 10529.805, 398.668, 52873.023 25/02/10,13:33:50,11,09,1, 11.9,1,1, 3.072, 10529.867, 398.712, 52873.033 25/02/10,13:33:50,12,09,1, 11.9,1,1, 3.072, 10529.877, 398.682, 52872.903 25/02/10,13:33:50,13,09,1, 11.9,1,1, 3.072, 10529.882, 398.702, 52872.926 25/02/10,13:33:50,14,09,1, 11.9,1,1, 3.072, 10529.900, 398.694, 52872.938 25/02/10,13:33:50,15,09,1, 11.9,1,1, 3.072, 10529.938, 398.729, 52873.047 25/02/10,13:33:50,16,09,1, 11.9,1,1, 3.072, 10529.955, 398.717, 52872.955 25/02/10,13:33:50,17,09,1, 11.9,1,1, 3.072, 10529.996, 398.729, 52873.026 25/02/10,13:33:50,18,09,1, 11.9,1,1, 3.072, 10530.009, 398.724, 52872.951 25/02/10,13:33:50,19,09,1, 11.9,1,1, 3.072, 10530.032, 398.726, 52872.928 25/02/10,13:33:51,00,08,1, 11.8,1,1, 3.071, 10530.031, 398.726, 52872.928 25/02/10,13:33:51,01,08,1, 11.8,1,1, 3.071, 10530.105, 398.743, 52872.937 25/02/10,13:33:51,02,08,1, 11.8,1,1, 3.071, 10530.131, 398.754, 52872.920 25/02/10,13:33:51,03,08,1, 11.8,1,1, 3.071, 10530.136, 398.752, 52872.890 25/02/10,13:33:51,04,08,1, 11.8,1,1, 3.071, 10530.160, 398.777, 52872.948 25/02/10,13:33:51,05,08,1, 11.8,1,1, 3.071, 10530.186, 398.727, 52873.023 25/02/10,13:33:51,06,08,1, 11.8,1,1, 3.071, 10530.199, 398.762, 52872.976 25/02/10,13:33:51,07,08,1, 11.8,1,1, 3.071, 10530.226, 398.778, 52872.935 25/02/10,13:33:51,08,08,1, 11.8,1,1, 3.071, 10530.281, 398.759, 52872.901 25/02/10,13:33:51,09,08,1, 11.8,1,1, 3.071, 10530.293, 398.763, 52872.871 25/02/10,13:33:51,10,08,1, 11.8,1,1, 3.071, 10530.308, 398.766, 52872.875 25/02/10,13:33:51,11,08,1, 11.8,1,1, 3.071, 10530.319, 398.775, 52872.974 25/02/10,13:33:51,12,08,1, 11.8,1,1, 3.071, 10530.337, 398.769, 52872.829 25/02/10,13:33:51,13,08,1, 11.8,1,1, 3.071, 10530.373, 398.759, 52872.888 25/02/10,13:33:51,14,08,1, 11.8,1,1, 3.071, 10530.433, 398.783, 52872.861 25/02/10,13:33:51,15,08,1, 11.8,1,1, 3.071, 10530.441, 398.759, 52872.829 25/02/10,13:33:51,16,08,1, 11.8,1,1, 3.071, 10530.468, 398.769, 52872.874 25/02/10,13:33:51,17,08,1, 11.8,1,1, 3.071, 10530.499, 398.765, 52872.860 25/02/10,13:33:51,18,08,1, 11.8,1,1, 3.071, 10530.526, 398.805, 52872.853 25/02/10,13:33:51,19,08,1, 11.8,1,1, 3.071, 10530.561, 398.777, 52872.827 25/02/10,13:33:52,00,07,1, 11.9,1,1, 3.075, 10530.556, 398.777, 52872.827 25/02/10,13:33:52,01,07,1, 11.9,1,1, 3.075, 10530.593, 398.782, 52872.811 25/02/10,13:33:52,02,07,1, 11.9,1,1, 3.075, 10530.634, 398.784, 52872.827 25/02/10,13:33:52,03,07,1, 11.9,1,1, 3.075, 10530.650, 398.812, 52872.802 25/02/10,13:33:52,04,07,1, 11.9,1,1, 3.075, 10530.679, 398.802, 52872.816 25/02/10,13:33:52,05,07,1, 11.9,1,1, 3.075, 10530.686, 398.814, 52872.794 25/02/10,13:33:52,06,07,1, 11.9,1,1, 3.075, 10530.729, 398.809, 52872.757 25/02/10,13:33:52,07,07,1, 11.9,1,1, 3.075, 10530.736, 398.817, 52872.765 25/02/10,13:33:52,08,07,1, 11.9,1,1, 3.075, 10530.787, 398.789, 52872.733 25/02/10,13:33:52,09,07,1, 11.9,1,1, 3.075, 10530.823, 398.812, 52872.811 25/02/10,13:33:52,10,07,1, 11.9,1,1, 3.075, 10530.812, 398.828, 52872.849 25/02/10,13:33:52,11,07,1, 11.9,1,1, 3.075, 10530.872, 398.854, 52872.864 25/02/10,13:33:52,12,07,1, 11.9,1,1, 3.075, 10530.898, 398.854, 52872.816 25/02/10,13:33:52,13,07,1, 11.9,1,1, 3.075, 10530.936, 398.839, 52872.759 25/02/10,13:33:52,14,07,1, 11.9,1,1, 3.075, 10530.960, 398.829, 52872.710 25/02/10,13:33:52,15,07,1, 11.9,1,1, 3.075, 10530.975, 398.846, 52872.730 25/02/10,13:33:52,16,07,1, 11.9,1,1, 3.075, 10530.999, 398.854, 52872.713 25/02/10,13:33:52,17,07,1, 11.9,1,1, 3.075, 10531.034, 398.837, 52872.725 25/02/10,13:33:52,18,07,1, 11.9,1,1, 3.075, 10531.057, 398.874, 52872.760 25/02/10,13:33:52,19,07,1, 11.9,1,1, 3.075, 10531.069, 398.865, 52872.741 25/02/10,13:33:53,00,07,1, 11.9,1,1, 3.072, 10531.065, 398.865, 52872.741 25/02/10,13:33:53,01,07,1, 11.9,1,1, 3.072, 10531.138, 398.877, 52872.750 25/02/10,13:33:53,02,07,1, 11.9,1,1, 3.072, 10531.145, 398.896, 52872.811 25/02/10,13:33:53,03,07,1, 11.9,1,1, 3.072, 10531.186, 398.877, 52872.753 25/02/10,13:33:53,04,07,1, 11.9,1,1, 3.072, 10531.188, 398.913, 52872.717 25/02/10,13:33:53,05,07,1, 11.9,1,1, 3.072, 10531.210, 398.888, 52872.692 25/02/10,13:33:53,06,07,1, 11.9,1,1, 3.072, 10531.248, 398.893, 52872.700 25/02/10,13:33:53,07,07,1, 11.9,1,1, 3.072, 10531.240, 398.898, 52872.703 25/02/10,13:33:53,08,07,1, 11.9,1,1, 3.072, 10531.282, 398.885, 52872.738 25/02/10,13:33:53,09,07,1, 11.9,1,1, 3.072, 10531.339, 398.910, 52872.714 25/02/10,13:33:53,10,07,1, 11.9,1,1, 3.072, 10531.357, 398.909, 52872.661 25/02/10,13:33:53,11,07,1, 11.9,1,1, 3.072, 10531.372, 398.938, 52872.636 25/02/10,13:33:53,12,07,1, 11.9,1,1, 3.072, 10531.401, 398.923, 52872.620 25/02/10,13:33:53,13,07,1, 11.9,1,1, 3.072, 10531.436, 398.922, 52872.615 25/02/10,13:33:53,14,07,1, 11.9,1,1, 3.072, 10531.434, 398.927, 52872.660 25/02/10,13:33:53,15,07,1, 11.9,1,1, 3.072, 10531.483, 398.936, 52872.667 25/02/10,13:33:53,16,07,1, 11.9,1,1, 3.072, 10531.520, 398.950, 52872.709 25/02/10,13:33:53,17,07,1, 11.9,1,1, 3.072, 10531.540, 398.937, 52872.672 25/02/10,13:33:53,18,07,1, 11.9,1,1, 3.072, 10531.556, 398.926, 52872.638 25/02/10,13:33:53,19,07,1, 11.9,1,1, 3.072, 10531.592, 398.948, 52872.625 25/02/10,13:33:54,00,07,1, 11.9,1,1, 3.074, 10531.591, 398.948, 52872.625 25/02/10,13:33:54,01,07,1, 11.9,1,1, 3.074, 10531.659, 398.956, 52872.590 25/02/10,13:33:54,02,07,1, 11.9,1,1, 3.074, 10531.676, 398.954, 52872.588 25/02/10,13:33:54,03,07,1, 11.9,1,1, 3.074, 10531.703, 398.954, 52872.580 25/02/10,13:33:54,04,07,1, 11.9,1,1, 3.074, 10531.733, 398.970, 52872.583 25/02/10,13:33:54,05,07,1, 11.9,1,1, 3.074, 10531.768, 398.985, 52872.637 25/02/10,13:33:54,06,07,1, 11.9,1,1, 3.074, 10531.801, 398.968, 52872.599 25/02/10,13:33:54,07,07,1, 11.9,1,1, 3.074, 10531.821, 398.988, 52872.643 25/02/10,13:33:54,08,07,1, 11.9,1,1, 3.074, 10531.864, 398.958, 52872.639 25/02/10,13:33:54,09,07,1, 11.9,1,1, 3.074, 10531.898, 398.984, 52872.595 25/02/10,13:33:54,10,07,1, 11.9,1,1, 3.074, 10531.915, 398.998, 52872.589 25/02/10,13:33:54,11,07,1, 11.9,1,1, 3.074, 10531.959, 399.001, 52872.562 25/02/10,13:33:54,12,07,1, 11.9,1,1, 3.074, 10531.979, 398.990, 52872.546 25/02/10,13:33:54,13,07,1, 11.9,1,1, 3.074, 10531.999, 399.010, 52872.571 25/02/10,13:33:54,14,07,1, 11.9,1,1, 3.074, 10532.044, 399.018, 52872.566 25/02/10,13:33:54,15,07,1, 11.9,1,1, 3.074, 10532.072, 399.019, 52872.618 25/02/10,13:33:54,16,07,1, 11.9,1,1, 3.074, 10532.071, 399.022, 52872.596 25/02/10,13:33:54,17,07,1, 11.9,1,1, 3.074, 10532.113, 399.017, 52872.552 25/02/10,13:33:54,18,07,1, 11.9,1,1, 3.074, 10532.165, 399.011, 52872.547 25/02/10,13:33:54,19,07,1, 11.9,1,1, 3.074, 10532.181, 399.015, 52872.399 25/02/10,13:33:55,00,07,1, 12.0,1,1, 3.079, 10532.175, 399.015, 52872.399 25/02/10,13:33:55,01,07,1, 12.0,1,1, 3.079, 10532.225, 399.033, 52872.500 25/02/10,13:33:55,02,07,1, 12.0,1,1, 3.079, 10532.253, 399.064, 52872.604 25/02/10,13:33:55,03,07,1, 12.0,1,1, 3.079, 10532.293, 399.042, 52872.556 25/02/10,13:33:55,04,07,1, 12.0,1,1, 3.079, 10532.313, 399.060, 52872.535 25/02/10,13:33:55,05,07,1, 12.0,1,1, 3.079, 10532.338, 399.065, 52872.529 25/02/10,13:33:55,06,07,1, 12.0,1,1, 3.079, 10532.353, 399.060, 52872.435 25/02/10,13:33:55,07,07,1, 12.0,1,1, 3.079, 10532.383, 399.067, 52872.467 25/02/10,13:33:55,08,07,1, 12.0,1,1, 3.079, 10532.429, 399.047, 52872.468 25/02/10,13:33:55,09,07,1, 12.0,1,1, 3.079, 10532.443, 399.076, 52872.443 25/02/10,13:33:55,10,07,1, 12.0,1,1, 3.079, 10532.480, 399.066, 52872.483 25/02/10,13:33:55,11,07,1, 12.0,1,1, 3.079, 10532.503, 399.091, 52872.442 25/02/10,13:33:55,12,07,1, 12.0,1,1, 3.079, 10532.534, 399.090, 52872.501 25/02/10,13:33:55,13,07,1, 12.0,1,1, 3.079, 10532.553, 399.085, 52872.483 25/02/10,13:33:55,14,07,1, 12.0,1,1, 3.079, 10532.556, 399.096, 52872.484 25/02/10,13:33:55,15,07,1, 12.0,1,1, 3.079, 10532.590, 399.104, 52872.453 25/02/10,13:33:55,16,07,1, 12.0,1,1, 3.079, 10532.628, 399.131, 52872.436 25/02/10,13:33:55,17,07,1, 12.0,1,1, 3.079, 10532.668, 399.116, 52872.417 25/02/10,13:33:55,18,07,1, 12.0,1,1, 3.079, 10532.703, 399.124, 52872.445 25/02/10,13:33:55,19,07,1, 12.0,1,1, 3.079, 10532.711, 399.136, 52872.468 25/02/10,13:33:56,00,07,1, 11.9,1,1, 3.074, 10532.709, 399.136, 52872.468 25/02/10,13:33:56,01,07,1, 11.9,1,1, 3.074, 10532.761, 399.125, 52872.417 25/02/10,13:33:56,02,07,1, 11.9,1,1, 3.074, 10532.810, 399.148, 52872.410 25/02/10,13:33:56,03,07,1, 11.9,1,1, 3.074, 10532.822, 399.137, 52872.141 25/02/10,13:33:56,04,07,1, 11.9,1,1, 3.074, 10532.840, 399.169, 52872.387 25/02/10,13:33:56,05,07,1, 11.9,1,1, 3.074, 10532.867, 399.171, 52872.449 25/02/10,13:33:56,06,07,1, 11.9,1,1, 3.074, 10532.922, 399.171, 52872.487 25/02/10,13:33:56,07,07,1, 11.9,1,1, 3.074, 10532.932, 399.181, 52872.444 25/02/10,13:33:56,08,07,1, 11.9,1,1, 3.074, 10532.988, 399.176, 52872.452 25/02/10,13:33:56,09,07,1, 11.9,1,1, 3.074, 10533.023, 399.180, 52872.429 25/02/10,13:33:56,10,07,1, 11.9,1,1, 3.074, 10533.047, 399.156, 52872.418 25/02/10,13:33:56,11,07,1, 11.9,1,1, 3.074, 10533.054, 399.186, 52872.389 25/02/10,13:33:56,12,07,1, 11.9,1,1, 3.074, 10533.079, 399.181, 52872.335 25/02/10,13:33:56,13,07,1, 11.9,1,1, 3.074, 10533.136, 399.193, 52872.321 25/02/10,13:33:56,14,07,1, 11.9,1,1, 3.074, 10533.168, 399.165, 52872.273 25/02/10,13:33:56,15,07,1, 11.9,1,1, 3.074, 10533.202, 399.191, 52872.320 25/02/10,13:33:56,16,07,1, 11.9,1,1, 3.074, 10533.231, 399.195, 52872.295 25/02/10,13:33:56,17,07,1, 11.9,1,1, 3.074, 10533.245, 399.209, 52872.368 25/02/10,13:33:56,18,07,1, 11.9,1,1, 3.074, 10533.277, 399.231, 52872.417 25/02/10,13:33:56,19,07,1, 11.9,1,1, 3.074, 10533.294, 399.214, 52872.339 25/02/10,13:33:57,00,07,1, 11.9,1,1, 3.070, 10533.293, 399.214, 52872.339 25/02/10,13:33:57,01,07,1, 11.9,1,1, 3.070, 10533.400, 399.208, 52872.332 25/02/10,13:33:57,02,07,1, 11.9,1,1, 3.070, 10533.407, 399.250, 52872.376 25/02/10,13:33:57,03,07,1, 11.9,1,1, 3.070, 10533.444, 399.255, 52872.413 25/02/10,13:33:57,04,07,1, 11.9,1,1, 3.070, 10533.454, 399.274, 52872.366 25/02/10,13:33:57,05,07,1, 11.9,1,1, 3.070, 10533.489, 399.256, 52872.436 25/02/10,13:33:57,06,07,1, 11.9,1,1, 3.070, 10533.530, 399.248, 52872.400 25/02/10,13:33:57,07,07,1, 11.9,1,1, 3.070, 10533.571, 399.269, 52872.363 25/02/10,13:33:57,08,07,1, 11.9,1,1, 3.070, 10533.579, 399.282, 52872.302 25/02/10,13:33:57,09,07,1, 11.9,1,1, 3.070, 10533.630, 399.296, 52872.311 25/02/10,13:33:57,10,07,1, 11.9,1,1, 3.070, 10533.650, 399.286, 52872.277 25/02/10,13:33:57,11,07,1, 11.9,1,1, 3.070, 10533.685, 399.288, 52872.312 25/02/10,13:33:57,12,07,1, 11.9,1,1, 3.070, 10533.704, 399.313, 52872.265 25/02/10,13:33:57,13,07,1, 11.9,1,1, 3.070, 10533.751, 399.326, 52872.283 25/02/10,13:33:57,14,07,1, 11.9,1,1, 3.070, 10533.749, 399.320, 52872.318 25/02/10,13:33:57,15,07,1, 11.9,1,1, 3.070, 10533.792, 399.334, 52872.412 25/02/10,13:33:57,16,07,1, 11.9,1,1, 3.070, 10533.802, 399.330, 52872.322 25/02/10,13:33:57,17,07,1, 11.9,1,1, 3.070, 10533.880, 399.351, 52872.372 25/02/10,13:33:57,18,07,1, 11.9,1,1, 3.070, 10533.894, 399.383, 52872.364 25/02/10,13:33:57,19,07,1, 11.9,1,1, 3.070, 10533.924, 399.355, 52872.215 25/02/10,13:33:58,00,07,1, 11.8,1,1, 3.073, 10533.919, 399.355, 52872.215 25/02/10,13:33:58,01,07,1, 11.8,1,1, 3.073, 10533.985, 399.386, 52872.193 25/02/10,13:33:58,02,07,1, 11.8,1,1, 3.073, 10534.009, 399.386, 52872.273 25/02/10,13:33:58,03,07,1, 11.8,1,1, 3.073, 10534.043, 399.395, 52872.260 25/02/10,13:33:58,04,07,1, 11.8,1,1, 3.073, 10534.074, 399.397, 52872.238 25/02/10,13:33:58,05,07,1, 11.8,1,1, 3.073, 10534.090, 399.409, 52872.293 25/02/10,13:33:58,06,07,1, 11.8,1,1, 3.073, 10534.121, 399.397, 52872.258 25/02/10,13:33:58,07,07,1, 11.8,1,1, 3.073, 10534.156, 399.418, 52872.228 25/02/10,13:33:58,08,07,1, 11.8,1,1, 3.073, 10534.188, 399.430, 52872.197 25/02/10,13:33:58,09,07,1, 11.8,1,1, 3.073, 10534.237, 399.434, 52872.214 25/02/10,13:33:58,10,07,1, 11.8,1,1, 3.073, 10534.247, 399.421, 52872.234 25/02/10,13:33:58,11,07,1, 11.8,1,1, 3.073, 10534.266, 399.433, 52872.272 25/02/10,13:33:58,12,07,1, 11.8,1,1, 3.073, 10534.313, 399.431, 52872.251 25/02/10,13:33:58,13,07,1, 11.8,1,1, 3.073, 10534.346, 399.448, 52872.246 25/02/10,13:33:58,14,07,1, 11.8,1,1, 3.073, 10534.374, 399.472, 52872.210 25/02/10,13:33:58,15,07,1, 11.8,1,1, 3.073, 10534.415, 399.466, 52872.139 25/02/10,13:33:58,16,07,1, 11.8,1,1, 3.073, 10534.440, 399.472, 52872.198 25/02/10,13:33:58,17,07,1, 11.8,1,1, 3.073, 10534.461, 399.472, 52872.200 25/02/10,13:33:58,18,07,1, 11.8,1,1, 3.073, 10534.496, 399.474, 52872.237 25/02/10,13:33:58,19,07,1, 11.8,1,1, 3.073, 10534.515, 399.482, 52872.252 25/02/10,13:33:59,00,07,1, 11.8,1,1, 3.074, 10534.512, 399.482, 52872.252 25/02/10,13:33:59,01,07,1, 11.8,1,1, 3.074, 10534.591, 399.503, 52872.232 25/02/10,13:33:59,02,07,1, 11.8,1,1, 3.074, 10534.622, 399.518, 52872.243 25/02/10,13:33:59,03,07,1, 11.8,1,1, 3.074, 10534.640, 399.531, 52872.197 25/02/10,13:33:59,04,07,1, 11.8,1,1, 3.074, 10534.706, 399.533, 52872.080 25/02/10,13:33:59,05,07,1, 11.8,1,1, 3.074, 10534.722, 399.553, 52872.259 25/02/10,13:33:59,06,07,1, 11.8,1,1, 3.074, 10534.737, 399.546, 52872.210 25/02/10,13:33:59,07,07,1, 11.8,1,1, 3.074, 10534.764, 399.566, 52872.191 25/02/10,13:33:59,08,07,1, 11.8,1,1, 3.074, 10534.786, 399.546, 52872.187 25/02/10,13:33:59,09,07,1, 11.8,1,1, 3.074, 10534.828, 399.574, 52872.226 25/02/10,13:33:59,10,07,1, 11.8,1,1, 3.074, 10534.879, 399.555, 52872.231 25/02/10,13:33:59,11,07,1, 11.8,1,1, 3.074, 10534.881, 399.573, 52872.198 25/02/10,13:33:59,12,07,1, 11.8,1,1, 3.074, 10534.946, 399.578, 52872.143 25/02/10,13:33:59,13,07,1, 11.8,1,1, 3.074, 10534.959, 399.604, 52872.143 25/02/10,13:33:59,14,07,1, 11.8,1,1, 3.074, 10534.990, 399.602, 52872.163 25/02/10,13:33:59,15,07,1, 11.8,1,1, 3.074, 10535.046, 399.621, 52872.202 25/02/10,13:33:59,16,07,1, 11.8,1,1, 3.074, 10535.043, 399.629, 52872.155 25/02/10,13:33:59,17,07,1, 11.8,1,1, 3.074, 10535.076, 399.650, 52872.169 25/02/10,13:33:59,18,07,1, 11.8,1,1, 3.074, 10535.125, 399.629, 52872.133 25/02/10,13:33:59,19,07,1, 11.8,1,1, 3.074, 10535.153, 399.642, 52872.170 25/02/10,13:34:00,00,07,1, 11.9,1,1, 3.071, 10535.146, 399.642, 52872.170 25/02/10,13:34:00,01,07,1, 11.9,1,1, 3.071, 10535.225, 399.636, 52872.125 25/02/10,13:34:00,02,07,1, 11.9,1,1, 3.071, 10535.235, 399.637, 52872.082 25/02/10,13:34:00,03,07,1, 11.9,1,1, 3.071, 10535.288, 399.647, 52872.109 25/02/10,13:34:00,04,07,1, 11.9,1,1, 3.071, 10535.309, 399.650, 52872.060 25/02/10,13:34:00,05,07,1, 11.9,1,1, 3.071, 10535.336, 399.660, 52872.089 25/02/10,13:34:00,06,07,1, 11.9,1,1, 3.071, 10535.353, 399.683, 52872.107 25/02/10,13:34:00,07,07,1, 11.9,1,1, 3.071, 10535.405, 399.658, 52872.144 25/02/10,13:34:00,08,07,1, 11.9,1,1, 3.071, 10535.409, 399.683, 52872.075 25/02/10,13:34:00,09,07,1, 11.9,1,1, 3.071, 10535.445, 399.675, 52872.086 25/02/10,13:34:00,10,07,1, 11.9,1,1, 3.071, 10535.490, 399.693, 52872.040 25/02/10,13:34:00,11,07,1, 11.9,1,1, 3.071, 10535.520, 399.713, 52872.041 25/02/10,13:34:00,12,07,1, 11.9,1,1, 3.071, 10535.548, 399.700, 52872.056 25/02/10,13:34:00,13,07,1, 11.9,1,1, 3.071, 10535.588, 399.728, 52872.032 25/02/10,13:34:00,14,07,1, 11.9,1,1, 3.071, 10535.626, 399.713, 52872.013 25/02/10,13:34:00,15,07,1, 11.9,1,1, 3.071, 10535.635, 399.726, 52872.089 25/02/10,13:34:00,16,07,1, 11.9,1,1, 3.071, 10535.666, 399.743, 52872.105 25/02/10,13:34:00,17,07,1, 11.9,1,1, 3.071, 10535.719, 399.724, 52872.011 25/02/10,13:34:00,18,07,1, 11.9,1,1, 3.071, 10535.737, 399.774, 52872.100 25/02/10,13:34:00,19,07,1, 11.9,1,1, 3.071, 10535.775, 399.751, 52872.023 25/02/10,13:34:01,00,07,1, 11.8,1,1, 3.073, 10535.772, 399.751, 52872.023 25/02/10,13:34:01,01,07,1, 11.8,1,1, 3.073, 10535.839, 399.784, 52872.098 25/02/10,13:34:01,02,07,1, 11.8,1,1, 3.073, 10535.898, 399.823, 52872.089 25/02/10,13:34:01,03,07,1, 11.8,1,1, 3.073, 10535.870, 399.816, 52872.081 25/02/10,13:34:01,04,07,1, 11.8,1,1, 3.073, 10535.946, 399.808, 52872.133 25/02/10,13:34:01,05,07,1, 11.8,1,1, 3.073, 10535.954, 399.806, 52872.035 25/02/10,13:34:01,06,07,1, 11.8,1,1, 3.073, 10536.021, 399.813, 52871.980 25/02/10,13:34:01,07,07,1, 11.8,1,1, 3.073, 10536.016, 399.811, 52871.992 25/02/10,13:34:01,08,07,1, 11.8,1,1, 3.073, 10536.051, 399.837, 52871.954 25/02/10,13:34:01,09,07,1, 11.8,1,1, 3.073, 10536.100, 399.843, 52872.008 25/02/10,13:34:01,10,07,1, 11.8,1,1, 3.073, 10536.146, 399.830, 52872.006 25/02/10,13:34:01,11,07,1, 11.8,1,1, 3.073, 10536.155, 399.852, 52872.090 25/02/10,13:34:01,12,07,1, 11.8,1,1, 3.073, 10536.199, 399.845, 52871.999 25/02/10,13:34:01,13,07,1, 11.8,1,1, 3.073, 10536.235, 399.861, 52871.996 25/02/10,13:34:01,14,07,1, 11.8,1,1, 3.073, 10536.266, 399.862, 52871.999 25/02/10,13:34:01,15,07,1, 11.8,1,1, 3.073, 10536.315, 399.894, 52871.987 25/02/10,13:34:01,16,07,1, 11.8,1,1, 3.073, 10536.331, 399.888, 52871.962 25/02/10,13:34:01,17,07,1, 11.8,1,1, 3.073, 10536.368, 399.890, 52871.971 25/02/10,13:34:01,18,07,1, 11.8,1,1, 3.073, 10536.423, 399.920, 52871.988 25/02/10,13:34:01,19,07,1, 11.8,1,1, 3.073, 10536.456, 399.921, 52871.900 25/02/10,13:34:02,00,08,1, 12.0,1,1, 3.074, 10536.448, 399.921, 52871.900 25/02/10,13:34:02,01,08,1, 12.0,1,1, 3.074, 10536.507, 399.957, 52872.076 25/02/10,13:34:02,02,08,1, 12.0,1,1, 3.074, 10536.554, 399.942, 52872.088 25/02/10,13:34:02,03,08,1, 12.0,1,1, 3.074, 10536.569, 399.952, 52871.951 25/02/10,13:34:02,04,08,1, 12.0,1,1, 3.074, 10536.630, 399.949, 52871.883 25/02/10,13:34:02,05,08,1, 12.0,1,1, 3.074, 10536.670, 399.946, 52871.890 25/02/10,13:34:02,06,08,1, 12.0,1,1, 3.074, 10536.684, 399.976, 52871.890 25/02/10,13:34:02,07,08,1, 12.0,1,1, 3.074, 10536.721, 399.984, 52872.025 25/02/10,13:34:02,08,08,1, 12.0,1,1, 3.074, 10536.780, 399.993, 52871.925 25/02/10,13:34:02,09,08,1, 12.0,1,1, 3.074, 10536.785, 399.995, 52871.884 25/02/10,13:34:02,10,08,1, 12.0,1,1, 3.074, 10536.829, 400.004, 52871.864 25/02/10,13:34:02,11,08,1, 12.0,1,1, 3.074, 10536.875, 399.990, 52871.875 25/02/10,13:34:02,12,08,1, 12.0,1,1, 3.074, 10536.873, 400.033, 52871.923 25/02/10,13:34:02,13,08,1, 12.0,1,1, 3.074, 10536.917, 400.039, 52871.919 25/02/10,13:34:02,14,08,1, 12.0,1,1, 3.074, 10536.967, 400.069, 52871.969 25/02/10,13:34:02,15,08,1, 12.0,1,1, 3.074, 10536.983, 400.080, 52871.932 25/02/10,13:34:02,16,08,1, 12.0,1,1, 3.074, 10537.012, 400.070, 52871.903 25/02/10,13:34:02,17,08,1, 12.0,1,1, 3.074, 10537.072, 400.115, 52871.953 25/02/10,13:34:02,18,08,1, 12.0,1,1, 3.074, 10537.104, 400.108, 52871.983 25/02/10,13:34:02,19,08,1, 12.0,1,1, 3.074, 10537.112, 400.124, 52871.963 25/02/10,13:34:03,00,08,1, 11.9,1,1, 3.078, 10537.107, 400.124, 52871.963 25/02/10,13:34:03,01,08,1, 11.9,1,1, 3.078, 10537.187, 400.138, 52871.937 25/02/10,13:34:03,02,08,1, 11.9,1,1, 3.078, 10537.212, 400.146, 52871.862 25/02/10,13:34:03,03,08,1, 11.9,1,1, 3.078, 10537.278, 400.149, 52871.832 25/02/10,13:34:03,04,08,1, 11.9,1,1, 3.078, 10537.270, 400.151, 52871.862 25/02/10,13:34:03,05,08,1, 11.9,1,1, 3.078, 10537.338, 400.173, 52871.917 25/02/10,13:34:03,06,08,1, 11.9,1,1, 3.078, 10537.356, 400.175, 52871.933 25/02/10,13:34:03,07,08,1, 11.9,1,1, 3.078, 10537.411, 400.193, 52871.919 25/02/10,13:34:03,08,08,1, 11.9,1,1, 3.078, 10537.429, 400.191, 52871.952 25/02/10,13:34:03,09,08,1, 11.9,1,1, 3.078, 10537.457, 400.205, 52871.911 25/02/10,13:34:03,10,08,1, 11.9,1,1, 3.078, 10537.507, 400.214, 52871.909 25/02/10,13:34:03,11,08,1, 11.9,1,1, 3.078, 10537.547, 400.236, 52871.887 25/02/10,13:34:03,12,08,1, 11.9,1,1, 3.078, 10537.571, 400.250, 52871.924 25/02/10,13:34:03,13,08,1, 11.9,1,1, 3.078, 10537.594, 400.239, 52871.930 25/02/10,13:34:03,14,08,1, 11.9,1,1, 3.078, 10537.646, 400.266, 52871.919 25/02/10,13:34:03,15,08,1, 11.9,1,1, 3.078, 10537.660, 400.258, 52871.790 25/02/10,13:34:03,16,08,1, 11.9,1,1, 3.078, 10537.721, 400.277, 52871.917 25/02/10,13:34:03,17,08,1, 11.9,1,1, 3.078, 10537.739, 400.267, 52871.826 25/02/10,13:34:03,18,08,1, 11.9,1,1, 3.078, 10537.802, 400.276, 52871.865 25/02/10,13:34:03,19,08,1, 11.9,1,1, 3.078, 10537.808, 400.284, 52871.845 25/02/10,13:34:04,00,08,1, 12.0,1,1, 3.076, 10537.808, 400.284, 52871.845 25/02/10,13:34:04,01,08,1, 12.0,1,1, 3.076, 10537.903, 400.338, 52871.915 25/02/10,13:34:04,02,08,1, 12.0,1,1, 3.076, 10537.918, 400.319, 52871.859 25/02/10,13:34:04,03,08,1, 12.0,1,1, 3.076, 10537.922, 400.345, 52871.853 25/02/10,13:34:04,04,08,1, 12.0,1,1, 3.076, 10537.982, 400.366, 52871.943 25/02/10,13:34:04,05,08,1, 12.0,1,1, 3.076, 10538.035, 400.370, 52871.876 25/02/10,13:34:04,06,08,1, 12.0,1,1, 3.076, 10538.023, 400.377, 52871.902 25/02/10,13:34:04,07,08,1, 12.0,1,1, 3.076, 10538.089, 400.390, 52871.871 25/02/10,13:34:04,08,08,1, 12.0,1,1, 3.076, 10538.127, 400.390, 52871.854 25/02/10,13:34:04,09,08,1, 12.0,1,1, 3.076, 10538.164, 400.403, 52871.771 25/02/10,13:34:04,10,08,1, 12.0,1,1, 3.076, 10538.172, 400.424, 52871.864 25/02/10,13:34:04,11,08,1, 12.0,1,1, 3.076, 10538.216, 400.430, 52871.846 25/02/10,13:34:04,12,08,1, 12.0,1,1, 3.076, 10538.230, 400.447, 52871.911 25/02/10,13:34:04,13,08,1, 12.0,1,1, 3.076, 10538.295, 400.437, 52871.893 25/02/10,13:34:04,14,08,1, 12.0,1,1, 3.076, 10538.338, 400.490, 52871.838 25/02/10,13:34:04,15,08,1, 12.0,1,1, 3.076, 10538.335, 400.505, 52871.810 25/02/10,13:34:04,16,08,1, 12.0,1,1, 3.076, 10538.407, 400.503, 52871.794 25/02/10,13:34:04,17,08,1, 12.0,1,1, 3.076, 10538.429, 400.528, 52871.815 25/02/10,13:34:04,18,08,1, 12.0,1,1, 3.076, 10538.461, 400.510, 52871.829 25/02/10,13:34:04,19,08,1, 12.0,1,1, 3.076, 10538.495, 400.530, 52871.862 25/02/10,13:34:05,00,07,1, 11.8,1,1, 3.071, 10538.492, 400.530, 52871.862 25/02/10,13:34:05,01,07,1, 11.8,1,1, 3.071, 10538.574, 400.548, 52871.891 25/02/10,13:34:05,02,07,1, 11.8,1,1, 3.071, 10538.608, 400.580, 52871.784 25/02/10,13:34:05,03,07,1, 11.8,1,1, 3.071, 10538.638, 400.570, 52871.777 25/02/10,13:34:05,04,07,1, 11.8,1,1, 3.071, 10538.665, 400.597, 52871.834 25/02/10,13:34:05,05,07,1, 11.8,1,1, 3.071, 10538.681, 400.599, 52871.818 25/02/10,13:34:05,06,07,1, 11.8,1,1, 3.071, 10538.738, 400.599, 52871.825 25/02/10,13:34:05,07,07,1, 11.8,1,1, 3.071, 10538.770, 400.617, 52871.808 25/02/10,13:34:05,08,07,1, 11.8,1,1, 3.071, 10538.817, 400.622, 52871.845 25/02/10,13:34:05,09,07,1, 11.8,1,1, 3.071, 10538.810, 400.658, 52871.868 25/02/10,13:34:05,10,07,1, 11.8,1,1, 3.071, 10538.855, 400.673, 52871.868 25/02/10,13:34:05,11,07,1, 11.8,1,1, 3.071, 10538.881, 400.695, 52871.853 25/02/10,13:34:05,12,07,1, 11.8,1,1, 3.071, 10538.946, 400.674, 52871.860 25/02/10,13:34:05,13,07,1, 11.8,1,1, 3.071, 10538.964, 400.692, 52871.761 25/02/10,13:34:05,14,07,1, 11.8,1,1, 3.071, 10538.997, 400.692, 52871.748 25/02/10,13:34:05,15,07,1, 11.8,1,1, 3.071, 10539.054, 400.710, 52871.768 25/02/10,13:34:05,16,07,1, 11.8,1,1, 3.071, 10539.073, 400.746, 52871.875 25/02/10,13:34:05,17,07,1, 11.8,1,1, 3.071, 10539.092, 400.747, 52871.867 25/02/10,13:34:05,18,07,1, 11.8,1,1, 3.071, 10539.123, 400.747, 52871.839 25/02/10,13:34:05,19,07,1, 11.8,1,1, 3.071, 10539.190, 400.757, 52871.820 25/02/10,13:34:06,00,08,1, 11.9,1,1, 3.076, 10539.185, 400.757, 52871.820 25/02/10,13:34:06,01,08,1, 11.9,1,1, 3.076, 10539.240, 400.783, 52871.785 25/02/10,13:34:06,02,08,1, 11.9,1,1, 3.076, 10539.291, 400.799, 52871.809 25/02/10,13:34:06,03,08,1, 11.9,1,1, 3.076, 10539.294, 400.803, 52871.868 25/02/10,13:34:06,04,08,1, 11.9,1,1, 3.076, 10539.340, 400.801, 52871.838 25/02/10,13:34:06,05,08,1, 11.9,1,1, 3.076, 10539.371, 400.821, 52871.800 25/02/10,13:34:06,06,08,1, 11.9,1,1, 3.076, 10539.392, 400.856, 52871.848 25/02/10,13:34:06,07,08,1, 11.9,1,1, 3.076, 10539.429, 400.855, 52871.757 25/02/10,13:34:06,08,08,1, 11.9,1,1, 3.076, 10539.471, 400.854, 52871.787 25/02/10,13:34:06,09,08,1, 11.9,1,1, 3.076, 10539.526, 400.889, 52871.770 25/02/10,13:34:06,10,08,1, 11.9,1,1, 3.076, 10539.541, 400.871, 52871.725 25/02/10,13:34:06,11,08,1, 11.9,1,1, 3.076, 10539.590, 400.908, 52871.745 25/02/10,13:34:06,12,08,1, 11.9,1,1, 3.076, 10539.610, 400.925, 52871.784 25/02/10,13:34:06,13,08,1, 11.9,1,1, 3.076, 10539.635, 400.920, 52871.823 25/02/10,13:34:06,14,08,1, 11.9,1,1, 3.076, 10539.653, 400.940, 52871.832 25/02/10,13:34:06,15,08,1, 11.9,1,1, 3.076, 10539.690, 400.947, 52871.882 25/02/10,13:34:06,16,08,1, 11.9,1,1, 3.076, 10539.741, 400.977, 52871.871 25/02/10,13:34:06,17,08,1, 11.9,1,1, 3.076, 10539.784, 400.996, 52871.856 25/02/10,13:34:06,18,08,1, 11.9,1,1, 3.076, 10539.797, 400.984, 52871.804 25/02/10,13:34:06,19,08,1, 11.9,1,1, 3.076, 10539.853, 401.013, 52871.755 25/02/10,13:34:07,00,08,1, 11.9,1,1, 3.075, 10539.852, 401.013, 52871.755 25/02/10,13:34:07,01,08,1, 11.9,1,1, 3.075, 10539.915, 401.026, 52871.758 25/02/10,13:34:07,02,08,1, 11.9,1,1, 3.075, 10539.959, 401.057, 52871.778 25/02/10,13:34:07,03,08,1, 11.9,1,1, 3.075, 10539.992, 401.075, 52871.834 25/02/10,13:34:07,04,08,1, 11.9,1,1, 3.075, 10540.022, 401.067, 52871.872 25/02/10,13:34:07,05,08,1, 11.9,1,1, 3.075, 10540.084, 401.086, 52871.791 25/02/10,13:34:07,06,08,1, 11.9,1,1, 3.075, 10540.095, 401.102, 52871.795 25/02/10,13:34:07,07,08,1, 11.9,1,1, 3.075, 10540.138, 401.103, 52871.780 25/02/10,13:34:07,08,08,1, 11.9,1,1, 3.075, 10540.148, 401.155, 52871.771 25/02/10,13:34:07,09,08,1, 11.9,1,1, 3.075, 10540.186, 401.152, 52871.820 25/02/10,13:34:07,10,08,1, 11.9,1,1, 3.075, 10540.253, 401.162, 52871.823 25/02/10,13:34:07,11,08,1, 11.9,1,1, 3.075, 10540.256, 401.182, 52871.798 25/02/10,13:34:07,12,08,1, 11.9,1,1, 3.075, 10540.318, 401.189, 52871.826 25/02/10,13:34:07,13,08,1, 11.9,1,1, 3.075, 10540.345, 401.206, 52871.792 25/02/10,13:34:07,14,08,1, 11.9,1,1, 3.075, 10540.375, 401.209, 52871.781 25/02/10,13:34:07,15,08,1, 11.9,1,1, 3.075, 10540.407, 401.237, 52871.764 25/02/10,13:34:07,16,08,1, 11.9,1,1, 3.075, 10540.435, 401.249, 52871.781 25/02/10,13:34:07,17,08,1, 11.9,1,1, 3.075, 10540.465, 401.269, 52871.749 25/02/10,13:34:07,18,08,1, 11.9,1,1, 3.075, 10540.507, 401.262, 52871.734 25/02/10,13:34:07,19,08,1, 11.9,1,1, 3.075, 10540.548, 401.313, 52871.779 25/02/10,13:34:08,00,08,1, 12.0,1,1, 3.068, 10540.545, 401.313, 52871.779 25/02/10,13:34:08,01,08,1, 12.0,1,1, 3.068, 10540.616, 401.322, 52871.868 25/02/10,13:34:08,02,08,1, 12.0,1,1, 3.068, 10540.643, 401.337, 52871.847 25/02/10,13:34:08,03,08,1, 12.0,1,1, 3.068, 10540.660, 401.336, 52871.811 25/02/10,13:34:08,04,08,1, 12.0,1,1, 3.068, 10540.715, 401.348, 52871.766 25/02/10,13:34:08,05,08,1, 12.0,1,1, 3.068, 10540.731, 401.358, 52871.723 25/02/10,13:34:08,06,08,1, 12.0,1,1, 3.068, 10540.787, 401.391, 52871.776 25/02/10,13:34:08,07,08,1, 12.0,1,1, 3.068, 10540.848, 401.403, 52871.766 25/02/10,13:34:08,08,08,1, 12.0,1,1, 3.068, 10540.878, 401.409, 52871.813 25/02/10,13:34:08,09,08,1, 12.0,1,1, 3.068, 10540.872, 401.439, 52871.810 25/02/10,13:34:08,10,08,1, 12.0,1,1, 3.068, 10540.932, 401.437, 52871.796 25/02/10,13:34:08,11,08,1, 12.0,1,1, 3.068, 10540.956, 401.453, 52871.798 25/02/10,13:34:08,12,08,1, 12.0,1,1, 3.068, 10541.004, 401.482, 52871.813 25/02/10,13:34:08,13,08,1, 12.0,1,1, 3.068, 10541.025, 401.486, 52871.787 25/02/10,13:34:08,14,08,1, 12.0,1,1, 3.068, 10541.061, 401.514, 52871.819 25/02/10,13:34:08,15,08,1, 12.0,1,1, 3.068, 10541.105, 401.509, 52871.802 25/02/10,13:34:08,16,08,1, 12.0,1,1, 3.068, 10541.128, 401.535, 52871.774 25/02/10,13:34:08,17,08,1, 12.0,1,1, 3.068, 10541.162, 401.540, 52871.781 25/02/10,13:34:08,18,08,1, 12.0,1,1, 3.068, 10541.210, 401.571, 52871.794 25/02/10,13:34:08,19,08,1, 12.0,1,1, 3.068, 10541.246, 401.589, 52871.841 25/02/10,13:34:09,00,08,1, 11.9,1,1, 3.076, 10541.246, 401.589, 52871.841 25/02/10,13:34:09,01,08,1, 11.9,1,1, 3.076, 10541.303, 401.613, 52871.751 25/02/10,13:34:09,02,08,1, 11.9,1,1, 3.076, 10541.297, 401.611, 52871.745 25/02/10,13:34:09,03,08,1, 11.9,1,1, 3.076, 10541.379, 401.643, 52871.732 25/02/10,13:34:09,04,08,1, 11.9,1,1, 3.076, 10541.407, 401.644, 52871.772 25/02/10,13:34:09,05,08,1, 11.9,1,1, 3.076, 10541.423, 401.682, 52871.823 25/02/10,13:34:09,06,08,1, 11.9,1,1, 3.076, 10541.459, 401.716, 52871.843 25/02/10,13:34:09,07,08,1, 11.9,1,1, 3.076, 10541.496, 401.699, 52871.830 25/02/10,13:34:09,08,08,1, 11.9,1,1, 3.076, 10541.542, 401.697, 52871.783 25/02/10,13:34:09,09,08,1, 11.9,1,1, 3.076, 10541.566, 401.738, 52871.765 25/02/10,13:34:09,10,08,1, 11.9,1,1, 3.076, 10541.607, 401.731, 52871.761 25/02/10,13:34:09,11,08,1, 11.9,1,1, 3.076, 10541.656, 401.763, 52871.783 25/02/10,13:34:09,12,08,1, 11.9,1,1, 3.076, 10541.653, 401.770, 52871.757 25/02/10,13:34:09,13,08,1, 11.9,1,1, 3.076, 10541.720, 401.800, 52871.777 25/02/10,13:34:09,14,08,1, 11.9,1,1, 3.076, 10541.743, 401.796, 52871.773 25/02/10,13:34:09,15,08,1, 11.9,1,1, 3.076, 10541.762, 401.807, 52871.806 25/02/10,13:34:09,16,08,1, 11.9,1,1, 3.076, 10541.793, 401.811, 52871.794 25/02/10,13:34:09,17,08,1, 11.9,1,1, 3.076, 10541.819, 401.848, 52871.811 25/02/10,13:34:09,18,08,1, 11.9,1,1, 3.076, 10541.861, 401.845, 52871.795 25/02/10,13:34:09,19,08,1, 11.9,1,1, 3.076, 10541.899, 401.885, 52871.796 25/02/10,13:34:10,00,08,1, 11.9,1,1, 3.071, 10541.897, 401.885, 52871.796 25/02/10,13:34:10,01,08,1, 11.9,1,1, 3.071, 10541.972, 401.894, 52871.828 25/02/10,13:34:10,02,08,1, 11.9,1,1, 3.071, 10541.993, 401.922, 52871.803 25/02/10,13:34:10,03,08,1, 11.9,1,1, 3.071, 10542.010, 401.921, 52871.802 25/02/10,13:34:10,04,08,1, 11.9,1,1, 3.071, 10542.061, 401.950, 52871.814 25/02/10,13:34:10,05,08,1, 11.9,1,1, 3.071, 10542.073, 401.976, 52871.815 25/02/10,13:34:10,06,08,1, 11.9,1,1, 3.071, 10542.075, 401.979, 52871.796 25/02/10,13:34:10,07,08,1, 11.9,1,1, 3.071, 10542.145, 401.996, 52871.770 25/02/10,13:34:10,08,08,1, 11.9,1,1, 3.071, 10542.151, 402.030, 52871.853 25/02/10,13:34:10,09,08,1, 11.9,1,1, 3.071, 10542.197, 402.020, 52871.734 25/02/10,13:34:10,10,08,1, 11.9,1,1, 3.071, 10542.239, 402.041, 52871.773 25/02/10,13:34:10,11,08,1, 11.9,1,1, 3.071, 10542.249, 402.088, 52871.787 25/02/10,13:34:10,12,08,1, 11.9,1,1, 3.071, 10542.282, 402.071, 52871.822 25/02/10,13:34:10,13,08,1, 11.9,1,1, 3.071, 10542.308, 402.107, 52871.815 25/02/10,13:34:10,14,08,1, 11.9,1,1, 3.071, 10542.343, 402.124, 52871.818 25/02/10,13:34:10,15,08,1, 11.9,1,1, 3.071, 10542.341, 402.131, 52871.782 25/02/10,13:34:10,16,08,1, 11.9,1,1, 3.071, 10542.418, 402.156, 52871.736 25/02/10,13:34:10,17,08,1, 11.9,1,1, 3.071, 10542.443, 402.163, 52871.716 25/02/10,13:34:10,18,08,1, 11.9,1,1, 3.071, 10542.469, 402.188, 52871.746 25/02/10,13:34:10,19,08,1, 11.9,1,1, 3.071, 10542.495, 402.209, 52871.825 25/02/10,13:34:11,00,08,1, 11.9,1,1, 3.073, 10542.489, 402.209, 52871.825 25/02/10,13:34:11,01,08,1, 11.9,1,1, 3.073, 10542.559, 402.255, 52871.839 25/02/10,13:34:11,02,08,1, 11.9,1,1, 3.073, 10542.599, 402.273, 52871.788 25/02/10,13:34:11,03,08,1, 11.9,1,1, 3.073, 10542.631, 402.282, 52871.855 25/02/10,13:34:11,04,08,1, 11.9,1,1, 3.073, 10542.657, 402.305, 52871.813 25/02/10,13:34:11,05,08,1, 11.9,1,1, 3.073, 10542.699, 402.316, 52871.848 25/02/10,13:34:11,06,08,1, 11.9,1,1, 3.073, 10542.738, 402.320, 52871.808 25/02/10,13:34:11,07,08,1, 11.9,1,1, 3.073, 10542.781, 402.342, 52871.820 25/02/10,13:34:11,08,08,1, 11.9,1,1, 3.073, 10542.804, 402.371, 52871.830 25/02/10,13:34:11,09,08,1, 11.9,1,1, 3.073, 10542.823, 402.393, 52871.836 25/02/10,13:34:11,10,08,1, 11.9,1,1, 3.073, 10542.878, 402.394, 52871.883 25/02/10,13:34:11,11,08,1, 11.9,1,1, 3.073, 10542.898, 402.412, 52871.862 25/02/10,13:34:11,12,08,1, 11.9,1,1, 3.073, 10542.944, 402.422, 52871.830 25/02/10,13:34:11,13,08,1, 11.9,1,1, 3.073, 10542.976, 402.449, 52871.770 25/02/10,13:34:11,14,08,1, 11.9,1,1, 3.073, 10543.021, 402.459, 52871.776 25/02/10,13:34:11,15,08,1, 11.9,1,1, 3.073, 10543.045, 402.467, 52871.796 25/02/10,13:34:11,16,08,1, 11.9,1,1, 3.073, 10543.097, 402.516, 52871.860 25/02/10,13:34:11,17,08,1, 11.9,1,1, 3.073, 10543.122, 402.519, 52871.850 25/02/10,13:34:11,18,08,1, 11.9,1,1, 3.073, 10543.128, 402.541, 52871.898 25/02/10,13:34:11,19,08,1, 11.9,1,1, 3.073, 10543.184, 402.559, 52871.866 25/02/10,13:34:12,00,08,1, 12.0,1,1, 3.075, 10543.182, 402.559, 52871.866 25/02/10,13:34:12,01,08,1, 12.0,1,1, 3.075, 10543.249, 402.602, 52871.823 25/02/10,13:34:12,02,08,1, 12.0,1,1, 3.075, 10543.261, 402.597, 52871.802 25/02/10,13:34:12,03,08,1, 12.0,1,1, 3.075, 10543.275, 402.626, 52871.836 25/02/10,13:34:12,04,08,1, 12.0,1,1, 3.075, 10543.326, 402.649, 52871.825 25/02/10,13:34:12,05,08,1, 12.0,1,1, 3.075, 10543.374, 402.664, 52871.806 25/02/10,13:34:12,06,08,1, 12.0,1,1, 3.075, 10543.393, 402.678, 52871.799 25/02/10,13:34:12,07,08,1, 12.0,1,1, 3.075, 10543.433, 402.718, 52871.829 25/02/10,13:34:12,08,08,1, 12.0,1,1, 3.075, 10543.435, 402.744, 52871.840 25/02/10,13:34:12,09,08,1, 12.0,1,1, 3.075, 10543.481, 402.727, 52871.859 25/02/10,13:34:12,10,08,1, 12.0,1,1, 3.075, 10543.514, 402.759, 52871.861 25/02/10,13:34:12,11,08,1, 12.0,1,1, 3.075, 10543.557, 402.776, 52871.788 25/02/10,13:34:12,12,08,1, 12.0,1,1, 3.075, 10543.577, 402.789, 52871.852 25/02/10,13:34:12,13,08,1, 12.0,1,1, 3.075, 10543.626, 402.790, 52871.840 25/02/10,13:34:12,14,08,1, 12.0,1,1, 3.075, 10543.645, 402.825, 52871.852 25/02/10,13:34:12,15,08,1, 12.0,1,1, 3.075, 10543.667, 402.865, 52871.907 25/02/10,13:34:12,16,08,1, 12.0,1,1, 3.075, 10543.670, 402.858, 52871.876 25/02/10,13:34:12,17,08,1, 12.0,1,1, 3.075, 10543.743, 402.884, 52871.782 25/02/10,13:34:12,18,08,1, 12.0,1,1, 3.075, 10543.749, 402.919, 52871.851 25/02/10,13:34:12,19,08,1, 12.0,1,1, 3.075, 10543.787, 402.916, 52871.850 25/02/10,13:34:13,00,08,1, 11.9,1,1, 3.073, 10543.783, 402.916, 52871.850 25/02/10,13:34:13,01,08,1, 11.9,1,1, 3.073, 10543.855, 402.941, 52871.841 25/02/10,13:34:13,02,08,1, 11.9,1,1, 3.073, 10543.877, 402.978, 52871.876 25/02/10,13:34:13,03,08,1, 11.9,1,1, 3.073, 10543.902, 402.998, 52871.927 25/02/10,13:34:13,04,08,1, 11.9,1,1, 3.073, 10543.948, 403.012, 52871.925 25/02/10,13:34:13,05,08,1, 11.9,1,1, 3.073, 10543.968, 403.041, 52871.884 25/02/10,13:34:13,06,08,1, 11.9,1,1, 3.073, 10543.990, 403.049, 52871.890 25/02/10,13:34:13,07,08,1, 11.9,1,1, 3.073, 10544.040, 403.068, 52871.847 25/02/10,13:34:13,08,08,1, 11.9,1,1, 3.073, 10544.048, 403.091, 52871.811 25/02/10,13:34:13,09,08,1, 11.9,1,1, 3.073, 10544.086, 403.096, 52871.843 25/02/10,13:34:13,10,08,1, 11.9,1,1, 3.073, 10544.144, 403.123, 52871.824 25/02/10,13:34:13,11,08,1, 11.9,1,1, 3.073, 10544.146, 403.147, 52871.832 25/02/10,13:34:13,12,08,1, 11.9,1,1, 3.073, 10544.173, 403.139, 52871.858 25/02/10,13:34:13,13,08,1, 11.9,1,1, 3.073, 10544.188, 403.161, 52871.882 25/02/10,13:34:13,14,08,1, 11.9,1,1, 3.073, 10544.233, 403.192, 52871.872 25/02/10,13:34:13,15,08,1, 11.9,1,1, 3.073, 10544.274, 403.197, 52871.881 25/02/10,13:34:13,16,08,1, 11.9,1,1, 3.073, 10544.282, 403.216, 52871.909 25/02/10,13:34:13,17,08,1, 11.9,1,1, 3.073, 10544.328, 403.236, 52871.853 25/02/10,13:34:13,18,08,1, 11.9,1,1, 3.073, 10544.355, 403.251, 52871.856 25/02/10,13:34:13,19,08,1, 11.9,1,1, 3.073, 10544.377, 403.255, 52871.850 25/02/10,13:34:14,00,08,1, 11.9,1,1, 3.070, 10544.375, 403.255, 52871.850 25/02/10,13:34:14,01,08,1, 11.9,1,1, 3.070, 10544.433, 403.324, 52871.901 25/02/10,13:34:14,02,08,1, 11.9,1,1, 3.070, 10544.483, 403.324, 52871.899 25/02/10,13:34:14,03,08,1, 11.9,1,1, 3.070, 10544.477, 403.356, 52871.877 25/02/10,13:34:14,04,08,1, 11.9,1,1, 3.070, 10544.529, 403.367, 52871.838 25/02/10,13:34:14,05,08,1, 11.9,1,1, 3.070, 10544.567, 403.389, 52871.837 25/02/10,13:34:14,06,08,1, 11.9,1,1, 3.070, 10544.568, 403.400, 52871.807 25/02/10,13:34:14,07,08,1, 11.9,1,1, 3.070, 10544.605, 403.398, 52871.876 25/02/10,13:34:14,08,08,1, 11.9,1,1, 3.070, 10544.627, 403.411, 52871.889 25/02/10,13:34:14,09,08,1, 11.9,1,1, 3.070, 10544.629, 403.433, 52871.936 25/02/10,13:34:14,10,08,1, 11.9,1,1, 3.070, 10544.697, 403.463, 52871.927 25/02/10,13:34:14,11,08,1, 11.9,1,1, 3.070, 10544.737, 403.481, 52871.931 25/02/10,13:34:14,12,08,1, 11.9,1,1, 3.070, 10544.756, 403.506, 52871.877 25/02/10,13:34:14,13,08,1, 11.9,1,1, 3.070, 10544.810, 403.505, 52871.903 25/02/10,13:34:14,14,08,1, 11.9,1,1, 3.070, 10544.800, 403.550, 52871.883 25/02/10,13:34:14,15,08,1, 11.9,1,1, 3.070, 10544.835, 403.554, 52871.850 25/02/10,13:34:14,16,08,1, 11.9,1,1, 3.070, 10544.886, 403.576, 52871.854 25/02/10,13:34:14,17,08,1, 11.9,1,1, 3.070, 10544.888, 403.593, 52871.866 25/02/10,13:34:14,18,08,1, 11.9,1,1, 3.070, 10544.927, 403.620, 52871.936 25/02/10,13:34:14,19,08,1, 11.9,1,1, 3.070, 10544.947, 403.619, 52871.966 25/02/10,13:34:15,00,08,1, 11.9,1,1, 3.075, 10544.943, 403.619, 52871.966 25/02/10,13:34:15,01,08,1, 11.9,1,1, 3.075, 10545.018, 403.627, 52871.939 25/02/10,13:34:15,02,08,1, 11.9,1,1, 3.075, 10545.049, 403.673, 52871.869 25/02/10,13:34:15,03,08,1, 11.9,1,1, 3.075, 10545.070, 403.682, 52871.869 25/02/10,13:34:15,04,08,1, 11.9,1,1, 3.075, 10545.111, 403.731, 52871.912 25/02/10,13:34:15,05,08,1, 11.9,1,1, 3.075, 10545.119, 403.732, 52871.958 25/02/10,13:34:15,06,08,1, 11.9,1,1, 3.075, 10545.152, 403.769, 52871.987 25/02/10,13:34:15,07,08,1, 11.9,1,1, 3.075, 10545.185, 403.773, 52871.965 25/02/10,13:34:15,08,08,1, 11.9,1,1, 3.075, 10545.200, 403.803, 52871.937 25/02/10,13:34:15,09,08,1, 11.9,1,1, 3.075, 10545.224, 403.815, 52871.875 25/02/10,13:34:15,10,08,1, 11.9,1,1, 3.075, 10545.287, 403.817, 52871.844 25/02/10,13:34:15,11,08,1, 11.9,1,1, 3.075, 10545.300, 403.856, 52871.869 25/02/10,13:34:15,12,08,1, 11.9,1,1, 3.075, 10545.322, 403.881, 52871.922 25/02/10,13:34:15,13,08,1, 11.9,1,1, 3.075, 10545.370, 403.917, 52871.961 25/02/10,13:34:15,14,08,1, 11.9,1,1, 3.075, 10545.398, 403.940, 52871.975 25/02/10,13:34:15,15,08,1, 11.9,1,1, 3.075, 10545.427, 403.951, 52871.980 25/02/10,13:34:15,16,08,1, 11.9,1,1, 3.075, 10545.445, 403.991, 52871.987 25/02/10,13:34:15,17,08,1, 11.9,1,1, 3.075, 10545.488, 403.990, 52871.985 25/02/10,13:34:15,18,08,1, 11.9,1,1, 3.075, 10545.482, 404.006, 52871.982 25/02/10,13:34:15,19,08,1, 11.9,1,1, 3.075, 10545.526, 404.028, 52871.959 25/02/10,13:34:16,00,08,1, 11.9,1,1, 3.073, 10545.518, 404.028, 52871.959 25/02/10,13:34:16,01,08,1, 11.9,1,1, 3.073, 10545.613, 404.068, 52871.893 25/02/10,13:34:16,02,08,1, 11.9,1,1, 3.073, 10545.629, 404.095, 52871.927 25/02/10,13:34:16,03,08,1, 11.9,1,1, 3.073, 10545.652, 404.128, 52871.961 25/02/10,13:34:16,04,08,1, 11.9,1,1, 3.073, 10545.683, 404.134, 52872.026 25/02/10,13:34:16,05,08,1, 11.9,1,1, 3.073, 10545.685, 404.163, 52872.007 25/02/10,13:34:16,06,08,1, 11.9,1,1, 3.073, 10545.729, 404.193, 52871.961 25/02/10,13:34:16,07,08,1, 11.9,1,1, 3.073, 10545.766, 404.182, 52871.944 25/02/10,13:34:16,08,08,1, 11.9,1,1, 3.073, 10545.779, 404.220, 52871.954 25/02/10,13:34:16,09,08,1, 11.9,1,1, 3.073, 10545.795, 404.241, 52871.983 25/02/10,13:34:16,10,08,1, 11.9,1,1, 3.073, 10545.841, 404.251, 52871.991 25/02/10,13:34:16,11,08,1, 11.9,1,1, 3.073, 10545.884, 404.257, 52872.004 25/02/10,13:34:16,12,08,1, 11.9,1,1, 3.073, 10545.890, 404.283, 52872.012 25/02/10,13:34:16,13,08,1, 11.9,1,1, 3.073, 10545.939, 404.315, 52872.034 25/02/10,13:34:16,14,08,1, 11.9,1,1, 3.073, 10545.966, 404.330, 52872.003 25/02/10,13:34:16,15,08,1, 11.9,1,1, 3.073, 10545.976, 404.327, 52871.940 25/02/10,13:34:16,16,08,1, 11.9,1,1, 3.073, 10546.011, 404.363, 52871.973 25/02/10,13:34:16,17,08,1, 11.9,1,1, 3.073, 10546.028, 404.360, 52871.904 25/02/10,13:34:16,18,08,1, 11.9,1,1, 3.073, 10546.058, 404.394, 52871.968 25/02/10,13:34:16,19,08,1, 11.9,1,1, 3.073, 10546.087, 404.408, 52871.988 25/02/10,13:34:17,00,09,1, 11.9,1,1, 3.075, 10546.086, 404.408, 52871.988 25/02/10,13:34:17,01,09,1, 11.9,1,1, 3.075, 10546.131, 404.450, 52872.011 25/02/10,13:34:17,02,09,1, 11.9,1,1, 3.075, 10546.150, 404.487, 52872.027 25/02/10,13:34:17,03,09,1, 11.9,1,1, 3.075, 10546.148, 404.512, 52871.983 25/02/10,13:34:17,04,09,1, 11.9,1,1, 3.075, 10546.210, 404.520, 52872.008 25/02/10,13:34:17,05,09,1, 11.9,1,1, 3.075, 10546.210, 404.551, 52871.972 25/02/10,13:34:17,06,09,1, 11.9,1,1, 3.075, 10546.231, 404.552, 52871.947 25/02/10,13:34:17,07,09,1, 11.9,1,1, 3.075, 10546.270, 404.560, 52871.930 25/02/10,13:34:17,08,09,1, 11.9,1,1, 3.075, 10546.315, 404.591, 52872.081 25/02/10,13:34:17,09,09,1, 11.9,1,1, 3.075, 10546.305, 404.575, 52871.924 25/02/10,13:34:17,10,09,1, 11.9,1,1, 3.075, 10546.303, 404.647, 52872.036 25/02/10,13:34:17,11,09,1, 11.9,1,1, 3.075, 10546.346, 404.625, 52872.011 25/02/10,13:34:17,12,09,1, 11.9,1,1, 3.075, 10546.388, 404.680, 52871.979 25/02/10,13:34:17,13,09,1, 11.9,1,1, 3.075, 10546.414, 404.691, 52871.936 25/02/10,13:34:17,14,09,1, 11.9,1,1, 3.075, 10546.443, 404.688, 52871.915 25/02/10,13:34:17,15,09,1, 11.9,1,1, 3.075, 10546.484, 404.715, 52871.999 25/02/10,13:34:17,16,09,1, 11.9,1,1, 3.075, 10546.460, 404.745, 52872.045 25/02/10,13:34:17,17,09,1, 11.9,1,1, 3.075, 10546.491, 404.770, 52872.091 25/02/10,13:34:17,18,09,1, 11.9,1,1, 3.075, 10546.548, 404.790, 52872.086 25/02/10,13:34:17,19,09,1, 11.9,1,1, 3.075, 10546.558, 404.788, 52872.022 25/02/10,13:34:18,00,08,1, 11.9,1,1, 3.072, 10546.553, 404.788, 52872.022 25/02/10,13:34:18,01,08,1, 11.9,1,1, 3.072, 10546.599, 404.839, 52871.952 25/02/10,13:34:18,02,08,1, 11.9,1,1, 3.072, 10546.628, 404.863, 52871.978 25/02/10,13:34:18,03,08,1, 11.9,1,1, 3.072, 10546.639, 404.864, 52871.997 25/02/10,13:34:18,04,08,1, 11.9,1,1, 3.072, 10546.686, 404.888, 52872.021 25/02/10,13:34:18,05,08,1, 11.9,1,1, 3.072, 10546.685, 404.914, 52872.014 25/02/10,13:34:18,06,08,1, 11.9,1,1, 3.072, 10546.708, 404.936, 52872.044 25/02/10,13:34:18,07,08,1, 11.9,1,1, 3.072, 10546.726, 404.950, 52872.108 25/02/10,13:34:18,08,08,1, 11.9,1,1, 3.072, 10546.758, 404.968, 52872.153 25/02/10,13:34:18,09,08,1, 11.9,1,1, 3.072, 10546.785, 404.965, 52872.086 25/02/10,13:34:18,10,08,1, 11.9,1,1, 3.072, 10546.804, 405.020, 52872.043 25/02/10,13:34:18,11,08,1, 11.9,1,1, 3.072, 10546.818, 405.010, 52872.037 25/02/10,13:34:18,12,08,1, 11.9,1,1, 3.072, 10546.864, 405.048, 52871.958 25/02/10,13:34:18,13,08,1, 11.9,1,1, 3.072, 10546.867, 405.059, 52872.004 25/02/10,13:34:18,14,08,1, 11.9,1,1, 3.072, 10546.885, 405.094, 52872.054 25/02/10,13:34:18,15,08,1, 11.9,1,1, 3.072, 10546.923, 405.100, 52872.110 25/02/10,13:34:18,16,08,1, 11.9,1,1, 3.072, 10546.938, 405.114, 52872.101 25/02/10,13:34:18,17,08,1, 11.9,1,1, 3.072, 10546.950, 405.156, 52872.074 25/02/10,13:34:18,18,08,1, 11.9,1,1, 3.072, 10546.969, 405.150, 52872.037 25/02/10,13:34:18,19,08,1, 11.9,1,1, 3.072, 10547.038, 405.193, 52872.023 25/02/10,13:34:19,00,08,1, 11.9,1,1, 3.074, 10547.037, 405.193, 52872.023 25/02/10,13:34:19,01,08,1, 11.9,1,1, 3.074, 10547.068, 405.250, 52872.057 25/02/10,13:34:19,02,08,1, 11.9,1,1, 3.074, 10547.057, 405.239, 52872.076 25/02/10,13:34:19,03,08,1, 11.9,1,1, 3.074, 10547.089, 405.247, 52872.057 25/02/10,13:34:19,04,08,1, 11.9,1,1, 3.074, 10547.127, 405.271, 52872.094 25/02/10,13:34:19,05,08,1, 11.9,1,1, 3.074, 10547.137, 405.312, 52872.106 25/02/10,13:34:19,06,08,1, 11.9,1,1, 3.074, 10547.178, 405.332, 52872.045 25/02/10,13:34:19,07,08,1, 11.9,1,1, 3.074, 10547.190, 405.325, 52872.006 25/02/10,13:34:19,08,08,1, 11.9,1,1, 3.074, 10547.217, 405.356, 52871.992 25/02/10,13:34:19,09,08,1, 11.9,1,1, 3.074, 10547.252, 405.386, 52872.031 25/02/10,13:34:19,10,08,1, 11.9,1,1, 3.074, 10547.242, 405.380, 52872.011 25/02/10,13:34:19,11,08,1, 11.9,1,1, 3.074, 10547.291, 405.416, 52872.082 25/02/10,13:34:19,12,08,1, 11.9,1,1, 3.074, 10547.318, 405.435, 52872.137 25/02/10,13:34:19,13,08,1, 11.9,1,1, 3.074, 10547.330, 405.439, 52872.138 25/02/10,13:34:19,14,08,1, 11.9,1,1, 3.074, 10547.338, 405.450, 52872.129 25/02/10,13:34:19,15,08,1, 11.9,1,1, 3.074, 10547.397, 405.486, 52872.078 25/02/10,13:34:19,16,08,1, 11.9,1,1, 3.074, 10547.409, 405.500, 52872.064 25/02/10,13:34:19,17,08,1, 11.9,1,1, 3.074, 10547.424, 405.496, 52872.008 25/02/10,13:34:19,18,08,1, 11.9,1,1, 3.074, 10547.440, 405.528, 52872.033 25/02/10,13:34:19,19,08,1, 11.9,1,1, 3.074, 10547.472, 405.538, 52872.065 25/02/10,13:34:20,00,08,1, 11.9,1,1, 3.071, 10547.471, 405.538, 52872.065 25/02/10,13:34:20,01,08,1, 11.9,1,1, 3.071, 10547.535, 405.603, 52872.079 25/02/10,13:34:20,02,08,1, 11.9,1,1, 3.071, 10547.536, 405.615, 52872.087 25/02/10,13:34:20,03,08,1, 11.9,1,1, 3.071, 10547.566, 405.647, 52872.065 25/02/10,13:34:20,04,08,1, 11.9,1,1, 3.071, 10547.589, 405.637, 52872.040 25/02/10,13:34:20,05,08,1, 11.9,1,1, 3.071, 10547.585, 405.661, 52872.038 25/02/10,13:34:20,06,08,1, 11.9,1,1, 3.071, 10547.633, 405.688, 52872.027 25/02/10,13:34:20,07,08,1, 11.9,1,1, 3.071, 10547.686, 405.684, 52872.098 25/02/10,13:34:20,08,08,1, 11.9,1,1, 3.071, 10547.683, 405.715, 52872.115 25/02/10,13:34:20,09,08,1, 11.9,1,1, 3.071, 10547.671, 405.702, 52872.121 25/02/10,13:34:20,10,08,1, 11.9,1,1, 3.071, 10547.721, 405.738, 52872.115 25/02/10,13:34:20,11,08,1, 11.9,1,1, 3.071, 10547.747, 405.730, 52872.071 25/02/10,13:34:20,12,08,1, 11.9,1,1, 3.071, 10547.768, 405.755, 52872.034 25/02/10,13:34:20,13,08,1, 11.9,1,1, 3.071, 10547.799, 405.762, 52872.037 25/02/10,13:34:20,14,08,1, 11.9,1,1, 3.071, 10547.828, 405.787, 52872.038 25/02/10,13:34:20,15,08,1, 11.9,1,1, 3.071, 10547.849, 405.799, 52872.038 25/02/10,13:34:20,16,08,1, 11.9,1,1, 3.071, 10547.870, 405.822, 52872.050 25/02/10,13:34:20,17,08,1, 11.9,1,1, 3.071, 10547.897, 405.833, 52872.059 25/02/10,13:34:20,18,08,1, 11.9,1,1, 3.071, 10547.890, 405.864, 52872.100 25/02/10,13:34:20,19,08,1, 11.9,1,1, 3.071, 10547.949, 405.855, 52872.124 25/02/10,13:34:21,00,08,1, 11.9,1,1, 3.074, 10547.947, 405.855, 52872.124 25/02/10,13:34:21,01,08,1, 11.9,1,1, 3.074, 10547.970, 405.908, 52872.094 25/02/10,13:34:21,02,08,1, 11.9,1,1, 3.074, 10547.979, 405.931, 52872.051 25/02/10,13:34:21,03,08,1, 11.9,1,1, 3.074, 10548.017, 405.915, 52872.017 25/02/10,13:34:21,04,08,1, 11.9,1,1, 3.074, 10548.052, 405.927, 52872.006 25/02/10,13:34:21,05,08,1, 11.9,1,1, 3.074, 10548.074, 405.951, 52872.093 25/02/10,13:34:21,06,08,1, 11.9,1,1, 3.074, 10548.072, 406.005, 52872.107 25/02/10,13:34:21,07,08,1, 11.9,1,1, 3.074, 10548.089, 405.999, 52872.112 25/02/10,13:34:21,08,08,1, 11.9,1,1, 3.074, 10548.153, 406.012, 52872.120 25/02/10,13:34:21,09,08,1, 11.9,1,1, 3.074, 10548.170, 406.036, 52872.048 25/02/10,13:34:21,10,08,1, 11.9,1,1, 3.074, 10548.169, 406.055, 52872.012 25/02/10,13:34:21,11,08,1, 11.9,1,1, 3.074, 10548.205, 406.074, 52872.060 25/02/10,13:34:21,12,08,1, 11.9,1,1, 3.074, 10548.226, 406.089, 52872.083 25/02/10,13:34:21,13,08,1, 11.9,1,1, 3.074, 10548.216, 406.084, 52872.103 25/02/10,13:34:21,14,08,1, 11.9,1,1, 3.074, 10548.251, 406.124, 52872.061 25/02/10,13:34:21,15,08,1, 11.9,1,1, 3.074, 10548.289, 406.124, 52871.991 25/02/10,13:34:21,16,08,1, 11.9,1,1, 3.074, 10548.296, 406.178, 52872.144 25/02/10,13:34:21,17,08,1, 11.9,1,1, 3.074, 10548.312, 406.205, 52872.135 25/02/10,13:34:21,18,08,1, 11.9,1,1, 3.074, 10548.334, 406.179, 52872.137 25/02/10,13:34:21,19,08,1, 11.9,1,1, 3.074, 10548.371, 406.204, 52872.073 25/02/10,13:34:22,00,08,1, 12.0,1,1, 3.072, 10548.364, 406.204, 52872.073 25/02/10,13:34:22,01,08,1, 12.0,1,1, 3.072, 10548.410, 406.219, 52872.009 25/02/10,13:34:22,02,08,1, 12.0,1,1, 3.072, 10548.458, 406.237, 52872.097 25/02/10,13:34:22,03,08,1, 12.0,1,1, 3.072, 10548.466, 406.257, 52872.081 25/02/10,13:34:22,04,08,1, 12.0,1,1, 3.072, 10548.505, 406.277, 52872.182 25/02/10,13:34:22,05,08,1, 12.0,1,1, 3.072, 10548.515, 406.271, 52872.135 25/02/10,13:34:22,06,08,1, 12.0,1,1, 3.072, 10548.529, 406.315, 52872.080 25/02/10,13:34:22,07,08,1, 12.0,1,1, 3.072, 10548.577, 406.311, 52872.068 25/02/10,13:34:22,08,08,1, 12.0,1,1, 3.072, 10548.583, 406.340, 52872.045 25/02/10,13:34:22,09,08,1, 12.0,1,1, 3.072, 10548.582, 406.342, 52872.045 25/02/10,13:34:22,10,08,1, 12.0,1,1, 3.072, 10548.642, 406.370, 52872.099 25/02/10,13:34:22,11,08,1, 12.0,1,1, 3.072, 10548.654, 406.365, 52872.104 25/02/10,13:34:22,12,08,1, 12.0,1,1, 3.072, 10548.678, 406.418, 52872.108 25/02/10,13:34:22,13,08,1, 12.0,1,1, 3.072, 10548.710, 406.404, 52872.115 25/02/10,13:34:22,14,08,1, 12.0,1,1, 3.072, 10548.732, 406.435, 52872.116 25/02/10,13:34:22,15,08,1, 12.0,1,1, 3.072, 10548.759, 406.451, 52872.079 25/02/10,13:34:22,16,08,1, 12.0,1,1, 3.072, 10548.774, 406.461, 52872.087 25/02/10,13:34:22,17,08,1, 12.0,1,1, 3.072, 10548.808, 406.491, 52872.081 25/02/10,13:34:22,18,08,1, 12.0,1,1, 3.072, 10548.832, 406.490, 52872.062 25/02/10,13:34:22,19,08,1, 12.0,1,1, 3.072, 10548.844, 406.491, 52872.077 25/02/10,13:34:23,00,08,1, 11.8,1,1, 3.072, 10548.840, 406.491, 52872.077 25/02/10,13:34:23,01,08,1, 11.8,1,1, 3.072, 10548.882, 406.518, 52872.135 25/02/10,13:34:23,02,08,1, 11.8,1,1, 3.072, 10548.918, 406.554, 52872.109 25/02/10,13:34:23,03,08,1, 11.8,1,1, 3.072, 10548.933, 406.542, 52872.074 25/02/10,13:34:23,04,08,1, 11.8,1,1, 3.072, 10548.950, 406.563, 52872.056 25/02/10,13:34:23,05,08,1, 11.8,1,1, 3.072, 10548.973, 406.598, 52872.058 25/02/10,13:34:23,06,08,1, 11.8,1,1, 3.072, 10549.029, 406.586, 52872.054 25/02/10,13:34:23,07,08,1, 11.8,1,1, 3.072, 10549.029, 406.584, 52871.804 25/02/10,13:34:23,08,08,1, 11.8,1,1, 3.072, 10549.013, 406.635, 52872.141 25/02/10,13:34:23,09,08,1, 11.8,1,1, 3.072, 10549.073, 406.640, 52872.155 25/02/10,13:34:23,10,08,1, 11.8,1,1, 3.072, 10549.049, 406.678, 52872.201 25/02/10,13:34:23,11,08,1, 11.8,1,1, 3.072, 10549.100, 406.673, 52872.205 25/02/10,13:34:23,12,08,1, 11.8,1,1, 3.072, 10549.135, 406.669, 52872.151 25/02/10,13:34:23,13,08,1, 11.8,1,1, 3.072, 10549.152, 406.684, 52872.086 25/02/10,13:34:23,14,08,1, 11.8,1,1, 3.072, 10549.168, 406.724, 52872.060 25/02/10,13:34:23,15,08,1, 11.8,1,1, 3.072, 10549.205, 406.725, 52872.028 25/02/10,13:34:23,16,08,1, 11.8,1,1, 3.072, 10549.215, 406.743, 52872.062 25/02/10,13:34:23,17,08,1, 11.8,1,1, 3.072, 10549.232, 406.775, 52872.112 25/02/10,13:34:23,18,08,1, 11.8,1,1, 3.072, 10549.253, 406.762, 52872.117 25/02/10,13:34:23,19,08,1, 11.8,1,1, 3.072, 10549.267, 406.786, 52872.092 25/02/10,13:34:24,00,09,1, 11.9,1,1, 3.074, 10549.265, 406.786, 52872.092 25/02/10,13:34:24,01,09,1, 11.9,1,1, 3.074, 10549.316, 406.801, 52872.053 25/02/10,13:34:24,02,09,1, 11.9,1,1, 3.074, 10549.343, 406.818, 52872.042 25/02/10,13:34:24,03,09,1, 11.9,1,1, 3.074, 10549.378, 406.838, 52872.059 25/02/10,13:34:24,04,09,1, 11.9,1,1, 3.074, 10549.396, 406.852, 52872.062 25/02/10,13:34:24,05,09,1, 11.9,1,1, 3.074, 10549.414, 406.859, 52872.059 25/02/10,13:34:24,06,09,1, 11.9,1,1, 3.074, 10549.436, 406.884, 52872.062 25/02/10,13:34:24,07,09,1, 11.9,1,1, 3.074, 10549.464, 406.876, 52872.125 25/02/10,13:34:24,08,09,1, 11.9,1,1, 3.074, 10549.482, 406.921, 52872.114 25/02/10,13:34:24,09,09,1, 11.9,1,1, 3.074, 10549.507, 406.900, 52872.098 25/02/10,13:34:24,10,09,1, 11.9,1,1, 3.074, 10549.511, 406.928, 52872.062 25/02/10,13:34:24,11,09,1, 11.9,1,1, 3.074, 10549.548, 406.944, 52872.051 25/02/10,13:34:24,12,09,1, 11.9,1,1, 3.074, 10549.586, 406.945, 52871.943 25/02/10,13:34:24,13,09,1, 11.9,1,1, 3.074, 10549.611, 406.984, 52872.049 25/02/10,13:34:24,14,09,1, 11.9,1,1, 3.074, 10549.611, 406.962, 52872.065 25/02/10,13:34:24,15,09,1, 11.9,1,1, 3.074, 10549.657, 406.953, 52872.125 25/02/10,13:34:24,16,09,1, 11.9,1,1, 3.074, 10549.667, 407.031, 52872.160 25/02/10,13:34:24,17,09,1, 11.9,1,1, 3.074, 10549.694, 407.011, 52872.132 25/02/10,13:34:24,18,09,1, 11.9,1,1, 3.074, 10549.711, 407.017, 52872.066 25/02/10,13:34:24,19,09,1, 11.9,1,1, 3.074, 10549.736, 407.027, 52872.067 25/02/10,13:34:25,00,09,1, 11.9,1,1, 3.071, 10549.732, 407.027, 52872.067 25/02/10,13:34:25,01,09,1, 11.9,1,1, 3.071, 10549.789, 407.043, 52872.049 25/02/10,13:34:25,02,09,1, 11.9,1,1, 3.071, 10549.811, 407.063, 52872.072 25/02/10,13:34:25,03,09,1, 11.9,1,1, 3.071, 10549.847, 407.095, 52872.095 25/02/10,13:34:25,04,09,1, 11.9,1,1, 3.071, 10549.861, 407.084, 52872.094 25/02/10,13:34:25,05,09,1, 11.9,1,1, 3.071, 10549.888, 407.102, 52872.098 25/02/10,13:34:25,06,09,1, 11.9,1,1, 3.071, 10549.936, 407.124, 52872.100 25/02/10,13:34:25,07,09,1, 11.9,1,1, 3.071, 10549.966, 407.112, 52872.102 25/02/10,13:34:25,08,09,1, 11.9,1,1, 3.071, 10549.984, 407.159, 52872.080 25/02/10,13:34:25,09,09,1, 11.9,1,1, 3.071, 10550.007, 407.189, 52872.071 25/02/10,13:34:25,10,09,1, 11.9,1,1, 3.071, 10550.032, 407.170, 52872.092 25/02/10,13:34:25,11,09,1, 11.9,1,1, 3.071, 10550.075, 407.176, 52872.069 25/02/10,13:34:25,12,09,1, 11.9,1,1, 3.071, 10550.081, 407.202, 52872.084 25/02/10,13:34:25,13,09,1, 11.9,1,1, 3.071, 10550.089, 407.190, 52872.127 25/02/10,13:34:25,14,09,1, 11.9,1,1, 3.071, 10550.133, 407.225, 52872.118 25/02/10,13:34:25,15,09,1, 11.9,1,1, 3.071, 10550.162, 407.228, 52872.093 25/02/10,13:34:25,16,09,1, 11.9,1,1, 3.071, 10550.161, 407.246, 52872.029 25/02/10,13:34:25,17,09,1, 11.9,1,1, 3.071, 10550.214, 407.252, 52872.025 25/02/10,13:34:25,18,09,1, 11.9,1,1, 3.071, 10550.261, 407.271, 52872.052 25/02/10,13:34:25,19,09,1, 11.9,1,1, 3.071, 10550.261, 407.270, 52872.067 25/02/10,13:34:26,00,09,1, 11.9,1,1, 3.076, 10550.258, 407.270, 52872.067 25/02/10,13:34:26,01,09,1, 11.9,1,1, 3.076, 10550.292, 407.313, 52872.155 25/02/10,13:34:26,02,09,1, 11.9,1,1, 3.076, 10550.320, 407.326, 52872.163 25/02/10,13:34:26,03,09,1, 11.9,1,1, 3.076, 10550.353, 407.342, 52872.132 25/02/10,13:34:26,04,09,1, 11.9,1,1, 3.076, 10550.375, 407.358, 52872.105 25/02/10,13:34:26,05,09,1, 11.9,1,1, 3.076, 10550.398, 407.344, 52872.073 25/02/10,13:34:26,06,09,1, 11.9,1,1, 3.076, 10550.417, 407.357, 52872.086 25/02/10,13:34:26,07,09,1, 11.9,1,1, 3.076, 10550.450, 407.375, 52872.082 25/02/10,13:34:26,08,09,1, 11.9,1,1, 3.076, 10550.492, 407.383, 52872.045 25/02/10,13:34:26,09,09,1, 11.9,1,1, 3.076, 10550.504, 407.407, 52872.106 25/02/10,13:34:26,10,09,1, 11.9,1,1, 3.076, 10550.544, 407.403, 52872.119 25/02/10,13:34:26,11,09,1, 11.9,1,1, 3.076, 10550.538, 407.421, 52872.085 25/02/10,13:34:26,12,09,1, 11.9,1,1, 3.076, 10550.588, 407.424, 52872.069 25/02/10,13:34:26,13,09,1, 11.9,1,1, 3.076, 10550.593, 407.439, 52872.084 25/02/10,13:34:26,14,09,1, 11.9,1,1, 3.076, 10550.618, 407.454, 52872.092 25/02/10,13:34:26,15,09,1, 11.9,1,1, 3.076, 10550.639, 407.449, 52872.099 25/02/10,13:34:26,16,09,1, 11.9,1,1, 3.076, 10550.666, 407.460, 52872.087 25/02/10,13:34:26,17,09,1, 11.9,1,1, 3.076, 10550.701, 407.498, 52872.076 25/02/10,13:34:26,18,09,1, 11.9,1,1, 3.076, 10550.720, 407.484, 52872.198 25/02/10,13:34:26,19,09,1, 11.9,1,1, 3.076, 10550.744, 407.486, 52872.182 25/02/10,13:34:27,00,09,1, 11.9,1,1, 3.074, 10550.742, 407.486, 52872.182 25/02/10,13:34:27,01,09,1, 11.9,1,1, 3.074, 10550.801, 407.521, 52872.127 25/02/10,13:34:27,02,09,1, 11.9,1,1, 3.074, 10550.821, 407.516, 52872.091 25/02/10,13:34:27,03,09,1, 11.9,1,1, 3.074, 10550.878, 407.551, 52872.013 25/02/10,13:34:27,04,09,1, 11.9,1,1, 3.074, 10550.912, 407.554, 52872.082 25/02/10,13:34:27,05,09,1, 11.9,1,1, 3.074, 10550.919, 407.580, 52872.127 25/02/10,13:34:27,06,09,1, 11.9,1,1, 3.074, 10550.932, 407.600, 52872.139 25/02/10,13:34:27,07,09,1, 11.9,1,1, 3.074, 10550.943, 407.617, 52872.186 25/02/10,13:34:27,08,09,1, 11.9,1,1, 3.074, 10550.971, 407.628, 52872.194 25/02/10,13:34:27,09,09,1, 11.9,1,1, 3.074, 10551.011, 407.629, 52872.140 25/02/10,13:34:27,10,09,1, 11.9,1,1, 3.074, 10551.028, 407.636, 52872.088 25/02/10,13:34:27,11,09,1, 11.9,1,1, 3.074, 10551.052, 407.661, 52872.057 25/02/10,13:34:27,12,09,1, 11.9,1,1, 3.074, 10551.075, 407.654, 52872.048 25/02/10,13:34:27,13,09,1, 11.9,1,1, 3.074, 10551.125, 407.682, 52872.159 25/02/10,13:34:27,14,09,1, 11.9,1,1, 3.074, 10551.147, 407.664, 52872.126 25/02/10,13:34:27,15,09,1, 11.9,1,1, 3.074, 10551.167, 407.697, 52872.093 25/02/10,13:34:27,16,09,1, 11.9,1,1, 3.074, 10551.200, 407.702, 52872.193 25/02/10,13:34:27,17,09,1, 11.9,1,1, 3.074, 10551.215, 407.710, 52872.161 25/02/10,13:34:27,18,09,1, 11.9,1,1, 3.074, 10551.228, 407.750, 52872.167 25/02/10,13:34:27,19,09,1, 11.9,1,1, 3.074, 10551.292, 407.740, 52872.021 25/02/10,13:34:28,00,09,1, 11.9,1,1, 3.073, 10551.285, 407.740, 52872.021 25/02/10,13:34:28,01,09,1, 11.9,1,1, 3.073, 10551.319, 407.766, 52872.091 25/02/10,13:34:28,02,09,1, 11.9,1,1, 3.073, 10551.356, 407.762, 52872.131 25/02/10,13:34:28,03,09,1, 11.9,1,1, 3.073, 10551.377, 407.776, 52872.097 25/02/10,13:34:28,04,09,1, 11.9,1,1, 3.073, 10551.414, 407.783, 52872.103 25/02/10,13:34:28,05,09,1, 11.9,1,1, 3.073, 10551.424, 407.774, 52872.144 25/02/10,13:34:28,06,09,1, 11.9,1,1, 3.073, 10551.440, 407.799, 52872.128 25/02/10,13:34:28,07,09,1, 11.9,1,1, 3.073, 10551.487, 407.840, 52872.111 25/02/10,13:34:28,08,09,1, 11.9,1,1, 3.073, 10551.506, 407.839, 52872.056 25/02/10,13:34:28,09,09,1, 11.9,1,1, 3.073, 10551.546, 407.843, 52872.061 25/02/10,13:34:28,10,09,1, 11.9,1,1, 3.073, 10551.566, 407.849, 52872.056 25/02/10,13:34:28,11,09,1, 11.9,1,1, 3.073, 10551.597, 407.883, 52872.070 25/02/10,13:34:28,12,09,1, 11.9,1,1, 3.073, 10551.613, 407.907, 52872.099 25/02/10,13:34:28,13,09,1, 11.9,1,1, 3.073, 10551.654, 407.899, 52872.104 25/02/10,13:34:28,14,09,1, 11.9,1,1, 3.073, 10551.672, 407.909, 52872.118 25/02/10,13:34:28,15,09,1, 11.9,1,1, 3.073, 10551.703, 407.918, 52872.127 25/02/10,13:34:28,16,09,1, 11.9,1,1, 3.073, 10551.722, 407.950, 52872.086 25/02/10,13:34:28,17,09,1, 11.9,1,1, 3.073, 10551.768, 407.958, 52872.096 25/02/10,13:34:28,18,09,1, 11.9,1,1, 3.073, 10551.783, 407.951, 52872.065 25/02/10,13:34:28,19,09,1, 11.9,1,1, 3.073, 10551.831, 407.988, 52872.100 25/02/10,13:34:29,00,09,1, 11.9,1,1, 3.075, 10551.827, 407.988, 52872.100 25/02/10,13:34:29,01,09,1, 11.9,1,1, 3.075, 10551.847, 407.992, 52872.170 25/02/10,13:34:29,02,09,1, 11.9,1,1, 3.075, 10551.901, 407.986, 52872.092 25/02/10,13:34:29,03,09,1, 11.9,1,1, 3.075, 10551.930, 408.012, 52872.100 25/02/10,13:34:29,04,09,1, 11.9,1,1, 3.075, 10551.937, 408.012, 52872.115 25/02/10,13:34:29,05,09,1, 11.9,1,1, 3.075, 10551.978, 408.039, 52872.103 25/02/10,13:34:29,06,09,1, 11.9,1,1, 3.075, 10552.007, 408.039, 52872.140 25/02/10,13:34:29,07,09,1, 11.9,1,1, 3.075, 10552.017, 408.051, 52872.043 25/02/10,13:34:29,08,09,1, 11.9,1,1, 3.075, 10552.061, 408.079, 52872.077 25/02/10,13:34:29,09,09,1, 11.9,1,1, 3.075, 10552.098, 408.087, 52872.127 25/02/10,13:34:29,10,09,1, 11.9,1,1, 3.075, 10552.120, 408.102, 52872.155 25/02/10,13:34:29,11,09,1, 11.9,1,1, 3.075, 10552.154, 408.127, 52872.164 25/02/10,13:34:29,12,09,1, 11.9,1,1, 3.075, 10552.196, 408.108, 52872.216 25/02/10,13:34:29,13,09,1, 11.9,1,1, 3.075, 10552.212, 408.137, 52872.101 25/02/10,13:34:29,14,09,1, 11.9,1,1, 3.075, 10552.258, 408.177, 52872.079 25/02/10,13:34:29,15,09,1, 11.9,1,1, 3.075, 10552.266, 408.143, 52872.027 25/02/10,13:34:29,16,09,1, 11.9,1,1, 3.075, 10552.318, 408.167, 52872.017 25/02/10,13:34:29,17,09,1, 11.9,1,1, 3.075, 10552.326, 408.171, 52872.140 25/02/10,13:34:29,18,09,1, 11.9,1,1, 3.075, 10552.374, 408.173, 52872.238 25/02/10,13:34:29,19,09,1, 11.9,1,1, 3.075, 10552.367, 408.201, 52872.170 25/02/10,13:34:30,00,09,1, 11.9,1,1, 3.074, 10552.361, 408.201, 52872.170 25/02/10,13:34:30,01,09,1, 11.9,1,1, 3.074, 10552.453, 408.207, 52872.126 25/02/10,13:34:30,02,09,1, 11.9,1,1, 3.074, 10552.475, 408.224, 52872.102 25/02/10,13:34:30,03,09,1, 11.9,1,1, 3.074, 10552.522, 408.257, 52872.177 25/02/10,13:34:30,04,09,1, 11.9,1,1, 3.074, 10552.541, 408.245, 52872.092 25/02/10,13:34:30,05,09,1, 11.9,1,1, 3.074, 10552.584, 408.261, 52872.148 25/02/10,13:34:30,06,09,1, 11.9,1,1, 3.074, 10552.600, 408.255, 52872.098 25/02/10,13:34:30,07,09,1, 11.9,1,1, 3.074, 10552.621, 408.298, 52872.131 25/02/10,13:34:30,08,09,1, 11.9,1,1, 3.074, 10552.662, 408.310, 52872.151 25/02/10,13:34:30,09,09,1, 11.9,1,1, 3.074, 10552.686, 408.309, 52872.169 25/02/10,13:34:30,10,09,1, 11.9,1,1, 3.074, 10552.702, 408.336, 52872.157 25/02/10,13:34:30,11,09,1, 11.9,1,1, 3.074, 10552.746, 408.351, 52872.124 25/02/10,13:34:30,12,09,1, 11.9,1,1, 3.074, 10552.778, 408.349, 52872.083 25/02/10,13:34:30,13,09,1, 11.9,1,1, 3.074, 10552.836, 408.353, 52872.091 25/02/10,13:34:30,14,09,1, 11.9,1,1, 3.074, 10552.844, 408.386, 52872.134 25/02/10,13:34:30,15,09,1, 11.9,1,1, 3.074, 10552.881, 408.381, 52872.162 25/02/10,13:34:30,16,09,1, 11.9,1,1, 3.074, 10552.910, 408.393, 52872.179 25/02/10,13:34:30,17,09,1, 11.9,1,1, 3.074, 10552.935, 408.427, 52872.176 25/02/10,13:34:30,18,09,1, 11.9,1,1, 3.074, 10552.942, 408.406, 52872.174 25/02/10,13:34:30,19,09,1, 11.9,1,1, 3.074, 10552.982, 408.445, 52872.141 25/02/10,13:34:31,00,09,1, 11.9,1,1, 3.076, 10552.979, 408.445, 52872.141 25/02/10,13:34:31,01,09,1, 11.9,1,1, 3.076, 10553.046, 408.474, 52872.152 25/02/10,13:34:31,02,09,1, 11.9,1,1, 3.076, 10553.072, 408.458, 52872.067 25/02/10,13:34:31,03,09,1, 11.9,1,1, 3.076, 10553.109, 408.481, 52872.070 25/02/10,13:34:31,04,09,1, 11.9,1,1, 3.076, 10553.145, 408.480, 52872.122 25/02/10,13:34:31,05,09,1, 11.9,1,1, 3.076, 10553.179, 408.489, 52872.182 25/02/10,13:34:31,06,09,1, 11.9,1,1, 3.076, 10553.197, 408.510, 52872.205 25/02/10,13:34:31,07,09,1, 11.9,1,1, 3.076, 10553.233, 408.524, 52872.214 25/02/10,13:34:31,08,09,1, 11.9,1,1, 3.076, 10553.257, 408.526, 52872.208 25/02/10,13:34:31,09,09,1, 11.9,1,1, 3.076, 10553.296, 408.536, 52872.171 25/02/10,13:34:31,10,09,1, 11.9,1,1, 3.076, 10553.323, 408.579, 52872.080 25/02/10,13:34:31,11,09,1, 11.9,1,1, 3.076, 10553.359, 408.567, 52872.151 25/02/10,13:34:31,12,09,1, 11.9,1,1, 3.076, 10553.390, 408.576, 52872.170 25/02/10,13:34:31,13,09,1, 11.9,1,1, 3.076, 10553.419, 408.590, 52872.121 25/02/10,13:34:31,14,09,1, 11.9,1,1, 3.076, 10553.455, 408.613, 52872.217 25/02/10,13:34:31,15,09,1, 11.9,1,1, 3.076, 10553.493, 408.621, 52872.203 25/02/10,13:34:31,16,09,1, 11.9,1,1, 3.076, 10553.485, 408.602, 52872.199 25/02/10,13:34:31,17,09,1, 11.9,1,1, 3.076, 10553.543, 408.636, 52872.185 25/02/10,13:34:31,18,09,1, 11.9,1,1, 3.076, 10553.572, 408.636, 52872.130 25/02/10,13:34:31,19,09,1, 11.9,1,1, 3.076, 10553.569, 408.630, 52872.038 25/02/10,13:34:32,00,09,1, 11.9,1,1, 3.070, 10553.563, 408.630, 52872.038 25/02/10,13:34:32,01,09,1, 11.9,1,1, 3.070, 10553.672, 408.646, 52872.136 25/02/10,13:34:32,02,09,1, 11.9,1,1, 3.070, 10553.697, 408.657, 52872.177 25/02/10,13:34:32,03,09,1, 11.9,1,1, 3.070, 10553.723, 408.680, 52872.176 25/02/10,13:34:32,04,09,1, 11.9,1,1, 3.070, 10553.760, 408.695, 52872.151 25/02/10,13:34:32,05,09,1, 11.9,1,1, 3.070, 10553.790, 408.703, 52872.143 25/02/10,13:34:32,06,09,1, 11.9,1,1, 3.070, 10553.838, 408.696, 52872.087 25/02/10,13:34:32,07,09,1, 11.9,1,1, 3.070, 10553.837, 408.707, 52872.113 25/02/10,13:34:32,08,09,1, 11.9,1,1, 3.070, 10553.887, 408.728, 52872.153 25/02/10,13:34:32,09,09,1, 11.9,1,1, 3.070, 10553.911, 408.714, 52872.146 25/02/10,13:34:32,10,09,1, 11.9,1,1, 3.070, 10553.941, 408.756, 52872.164 25/02/10,13:34:32,11,09,1, 11.9,1,1, 3.070, 10553.957, 408.768, 52872.182 25/02/10,13:34:32,12,09,1, 11.9,1,1, 3.070, 10554.006, 408.773, 52872.136 25/02/10,13:34:32,13,09,1, 11.9,1,1, 3.070, 10553.997, 408.784, 52872.156 25/02/10,13:34:32,14,09,1, 11.9,1,1, 3.070, 10554.057, 408.807, 52872.233 25/02/10,13:34:32,15,09,1, 11.9,1,1, 3.070, 10554.087, 408.798, 52872.114 25/02/10,13:34:32,16,09,1, 11.9,1,1, 3.070, 10554.109, 408.832, 52872.185 25/02/10,13:34:32,17,09,1, 11.9,1,1, 3.070, 10554.131, 408.829, 52872.127 25/02/10,13:34:32,18,09,1, 11.9,1,1, 3.070, 10554.183, 408.841, 52872.155 25/02/10,13:34:32,19,09,1, 11.9,1,1, 3.070, 10554.179, 408.850, 52872.224 25/02/10,13:34:33,00,08,1, 11.9,1,1, 3.070, 10554.172, 408.850, 52872.224 25/02/10,13:34:33,01,08,1, 11.9,1,1, 3.070, 10554.245, 408.880, 52872.234 25/02/10,13:34:33,02,08,1, 11.9,1,1, 3.070, 10554.271, 408.926, 52872.224 25/02/10,13:34:33,03,08,1, 11.9,1,1, 3.070, 10554.292, 408.923, 52872.106 25/02/10,13:34:33,04,08,1, 11.9,1,1, 3.070, 10554.354, 408.930, 52872.141 25/02/10,13:34:33,05,08,1, 11.9,1,1, 3.070, 10554.370, 408.953, 52872.170 25/02/10,13:34:33,06,08,1, 11.9,1,1, 3.070, 10554.427, 408.949, 52872.187 25/02/10,13:34:33,07,08,1, 11.9,1,1, 3.070, 10554.416, 408.968, 52872.206 25/02/10,13:34:33,08,08,1, 11.9,1,1, 3.070, 10554.466, 408.966, 52872.259 25/02/10,13:34:33,09,08,1, 11.9,1,1, 3.070, 10554.495, 409.001, 52872.264 25/02/10,13:34:33,10,08,1, 11.9,1,1, 3.070, 10554.536, 408.982, 52872.207 25/02/10,13:34:33,11,08,1, 11.9,1,1, 3.070, 10554.559, 408.991, 52872.154 25/02/10,13:34:33,12,08,1, 11.9,1,1, 3.070, 10554.606, 409.029, 52872.183 25/02/10,13:34:33,13,08,1, 11.9,1,1, 3.070, 10554.632, 409.037, 52872.143 25/02/10,13:34:33,14,08,1, 11.9,1,1, 3.070, 10554.672, 409.033, 52872.144 25/02/10,13:34:33,15,08,1, 11.9,1,1, 3.070, 10554.690, 409.060, 52872.175 25/02/10,13:34:33,16,08,1, 11.9,1,1, 3.070, 10554.746, 409.065, 52872.114 25/02/10,13:34:33,17,08,1, 11.9,1,1, 3.070, 10554.744, 409.090, 52872.309 25/02/10,13:34:33,18,08,1, 11.9,1,1, 3.070, 10554.796, 409.091, 52872.324 25/02/10,13:34:33,19,08,1, 11.9,1,1, 3.070, 10554.807, 409.116, 52872.264 25/02/10,13:34:34,00,09,1, 11.9,1,1, 3.071, 10554.806, 409.116, 52872.264 25/02/10,13:34:34,01,09,1, 11.9,1,1, 3.071, 10554.835, 409.130, 52872.266 25/02/10,13:34:34,02,09,1, 11.9,1,1, 3.071, 10554.905, 409.134, 52872.202 25/02/10,13:34:34,03,09,1, 11.9,1,1, 3.071, 10554.934, 409.138, 52872.235 25/02/10,13:34:34,04,09,1, 11.9,1,1, 3.071, 10554.987, 409.151, 52872.231 25/02/10,13:34:34,05,09,1, 11.9,1,1, 3.071, 10555.032, 409.168, 52872.218 25/02/10,13:34:34,06,09,1, 11.9,1,1, 3.071, 10555.068, 409.171, 52872.237 25/02/10,13:34:34,07,09,1, 11.9,1,1, 3.071, 10555.137, 409.175, 52872.225 25/02/10,13:34:34,08,09,1, 11.9,1,1, 3.071, 10555.128, 409.171, 52872.243 25/02/10,13:34:34,09,09,1, 11.9,1,1, 3.071, 10555.183, 409.192, 52872.113 25/02/10,13:34:34,10,09,1, 11.9,1,1, 3.071, 10555.228, 409.212, 52872.161 25/02/10,13:34:34,11,09,1, 11.9,1,1, 3.071, 10555.256, 409.215, 52872.180 25/02/10,13:34:34,12,09,1, 11.9,1,1, 3.071, 10555.268, 409.240, 52872.181 25/02/10,13:34:34,13,09,1, 11.9,1,1, 3.071, 10555.295, 409.246, 52872.280 25/02/10,13:34:34,14,09,1, 11.9,1,1, 3.071, 10555.327, 409.249, 52872.220 25/02/10,13:34:34,15,09,1, 11.9,1,1, 3.071, 10555.354, 409.266, 52872.258 25/02/10,13:34:34,16,09,1, 11.9,1,1, 3.071, 10555.392, 409.283, 52872.303 25/02/10,13:34:34,17,09,1, 11.9,1,1, 3.071, 10555.412, 409.313, 52872.315 25/02/10,13:34:34,18,09,1, 11.9,1,1, 3.071, 10555.427, 409.304, 52872.257 25/02/10,13:34:34,19,09,1, 11.9,1,1, 3.071, 10555.479, 409.323, 52872.318 25/02/10,13:34:35,00,08,1, 11.9,1,1, 3.074, 10555.474, 409.323, 52872.318 25/02/10,13:34:35,01,08,1, 11.9,1,1, 3.074, 10555.537, 409.352, 52872.240 25/02/10,13:34:35,02,08,1, 11.9,1,1, 3.074, 10555.574, 409.369, 52872.251 25/02/10,13:34:35,03,08,1, 11.9,1,1, 3.074, 10555.634, 409.375, 52872.213 25/02/10,13:34:35,04,08,1, 11.9,1,1, 3.074, 10555.634, 409.379, 52872.240 25/02/10,13:34:35,05,08,1, 11.9,1,1, 3.074, 10555.681, 409.412, 52872.300 25/02/10,13:34:35,06,08,1, 11.9,1,1, 3.074, 10555.719, 409.428, 52872.282 25/02/10,13:34:35,07,08,1, 11.9,1,1, 3.074, 10555.756, 409.432, 52872.313 25/02/10,13:34:35,08,08,1, 11.9,1,1, 3.074, 10555.774, 409.460, 52872.305 25/02/10,13:34:35,09,08,1, 11.9,1,1, 3.074, 10555.817, 409.458, 52872.224 25/02/10,13:34:35,10,08,1, 11.9,1,1, 3.074, 10555.866, 409.466, 52872.285 25/02/10,13:34:35,11,08,1, 11.9,1,1, 3.074, 10555.887, 409.484, 52872.255 25/02/10,13:34:35,12,08,1, 11.9,1,1, 3.074, 10555.905, 409.493, 52872.342 25/02/10,13:34:35,13,08,1, 11.9,1,1, 3.074, 10555.932, 409.528, 52872.361 25/02/10,13:34:35,14,08,1, 11.9,1,1, 3.074, 10555.981, 409.523, 52872.283 25/02/10,13:34:35,15,08,1, 11.9,1,1, 3.074, 10556.032, 409.537, 52872.292 25/02/10,13:34:35,16,08,1, 11.9,1,1, 3.074, 10556.032, 409.525, 52872.344 25/02/10,13:34:35,17,08,1, 11.9,1,1, 3.074, 10556.085, 409.542, 52872.349 25/02/10,13:34:35,18,08,1, 11.9,1,1, 3.074, 10556.119, 409.564, 52872.362 25/02/10,13:34:35,19,08,1, 11.9,1,1, 3.074, 10556.137, 409.561, 52872.357 25/02/10,13:34:36,00,08,1, 11.9,1,1, 3.073, 10556.133, 409.561, 52872.357 25/02/10,13:34:36,01,08,1, 11.9,1,1, 3.073, 10556.200, 409.606, 52872.298 25/02/10,13:34:36,02,08,1, 11.9,1,1, 3.073, 10556.237, 409.603, 52872.261 25/02/10,13:34:36,03,08,1, 11.9,1,1, 3.073, 10556.294, 409.629, 52872.274 25/02/10,13:34:36,04,08,1, 11.9,1,1, 3.073, 10556.324, 409.634, 52872.346 25/02/10,13:34:36,05,08,1, 11.9,1,1, 3.073, 10556.349, 409.639, 52872.286 25/02/10,13:34:36,06,08,1, 11.9,1,1, 3.073, 10556.406, 409.638, 52872.287 25/02/10,13:34:36,07,08,1, 11.9,1,1, 3.073, 10556.429, 409.652, 52872.372 25/02/10,13:34:36,08,08,1, 11.9,1,1, 3.073, 10556.428, 409.670, 52872.364 25/02/10,13:34:36,09,08,1, 11.9,1,1, 3.073, 10556.468, 409.683, 52872.319 25/02/10,13:34:36,10,08,1, 11.9,1,1, 3.073, 10556.497, 409.703, 52872.328 25/02/10,13:34:36,11,08,1, 11.9,1,1, 3.073, 10556.540, 409.736, 52872.358 25/02/10,13:34:36,12,08,1, 11.9,1,1, 3.073, 10556.597, 409.740, 52872.324 25/02/10,13:34:36,13,08,1, 11.9,1,1, 3.073, 10556.626, 409.734, 52872.272 25/02/10,13:34:36,14,08,1, 11.9,1,1, 3.073, 10556.650, 409.755, 52872.275 25/02/10,13:34:36,15,08,1, 11.9,1,1, 3.073, 10556.679, 409.763, 52872.319 25/02/10,13:34:36,16,08,1, 11.9,1,1, 3.073, 10556.704, 409.744, 52872.350 25/02/10,13:34:36,17,08,1, 11.9,1,1, 3.073, 10556.741, 409.786, 52872.367 25/02/10,13:34:36,18,08,1, 11.9,1,1, 3.073, 10556.779, 409.803, 52872.334 25/02/10,13:34:36,19,08,1, 11.9,1,1, 3.073, 10556.792, 409.797, 52872.404 25/02/10,13:34:37,00,09,1, 12.0,1,1, 3.075, 10556.792, 409.797, 52872.404 25/02/10,13:34:37,01,09,1, 12.0,1,1, 3.075, 10556.866, 409.835, 52872.404 25/02/10,13:34:37,02,09,1, 12.0,1,1, 3.075, 10556.907, 409.839, 52872.362 25/02/10,13:34:37,03,09,1, 12.0,1,1, 3.075, 10556.921, 409.870, 52872.333 25/02/10,13:34:37,04,09,1, 12.0,1,1, 3.075, 10556.949, 409.866, 52872.324 25/02/10,13:34:37,05,09,1, 12.0,1,1, 3.075, 10556.998, 409.896, 52872.423 25/02/10,13:34:37,06,09,1, 12.0,1,1, 3.075, 10557.037, 409.896, 52872.431 25/02/10,13:34:37,07,09,1, 12.0,1,1, 3.075, 10557.081, 409.916, 52872.497 25/02/10,13:34:37,08,09,1, 12.0,1,1, 3.075, 10557.100, 409.905, 52872.404 25/02/10,13:34:37,09,09,1, 12.0,1,1, 3.075, 10557.122, 409.927, 52872.388 25/02/10,13:34:37,10,09,1, 12.0,1,1, 3.075, 10557.168, 409.954, 52872.366 25/02/10,13:34:37,11,09,1, 12.0,1,1, 3.075, 10557.167, 409.974, 52872.409 25/02/10,13:34:37,12,09,1, 12.0,1,1, 3.075, 10557.207, 409.991, 52872.399 25/02/10,13:34:37,13,09,1, 12.0,1,1, 3.075, 10557.256, 409.979, 52872.312 25/02/10,13:34:37,14,09,1, 12.0,1,1, 3.075, 10557.294, 409.994, 52872.383 25/02/10,13:34:37,15,09,1, 12.0,1,1, 3.075, 10557.310, 410.023, 52872.418 25/02/10,13:34:37,16,09,1, 12.0,1,1, 3.075, 10557.342, 410.010, 52872.510 25/02/10,13:34:37,17,09,1, 12.0,1,1, 3.075, 10557.387, 410.053, 52872.500 25/02/10,13:34:37,18,09,1, 12.0,1,1, 3.075, 10557.420, 410.059, 52872.532 25/02/10,13:34:37,19,09,1, 12.0,1,1, 3.075, 10557.439, 410.055, 52872.420 25/02/10,13:34:38,00,09,1, 12.0,1,1, 3.072, 10557.435, 410.055, 52872.420 25/02/10,13:34:38,01,09,1, 12.0,1,1, 3.072, 10557.537, 410.089, 52872.402 25/02/10,13:34:38,02,09,1, 12.0,1,1, 3.072, 10557.541, 410.094, 52872.418 25/02/10,13:34:38,03,09,1, 12.0,1,1, 3.072, 10557.599, 410.111, 52872.478 25/02/10,13:34:38,04,09,1, 12.0,1,1, 3.072, 10557.620, 410.121, 52872.484 25/02/10,13:34:38,05,09,1, 12.0,1,1, 3.072, 10557.656, 410.143, 52872.400 25/02/10,13:34:38,06,09,1, 12.0,1,1, 3.072, 10557.702, 410.171, 52872.531 25/02/10,13:34:38,07,09,1, 12.0,1,1, 3.072, 10557.717, 410.194, 52872.482 25/02/10,13:34:38,08,09,1, 12.0,1,1, 3.072, 10557.748, 410.193, 52872.441 25/02/10,13:34:38,09,09,1, 12.0,1,1, 3.072, 10557.798, 410.221, 52872.429 25/02/10,13:34:38,10,09,1, 12.0,1,1, 3.072, 10557.833, 410.242, 52872.465 25/02/10,13:34:38,11,09,1, 12.0,1,1, 3.072, 10557.844, 410.225, 52872.425 25/02/10,13:34:38,12,09,1, 12.0,1,1, 3.072, 10557.907, 410.271, 52872.479 25/02/10,13:34:38,13,09,1, 12.0,1,1, 3.072, 10557.942, 410.268, 52872.465 25/02/10,13:34:38,14,09,1, 12.0,1,1, 3.072, 10557.984, 410.279, 52872.622 25/02/10,13:34:38,15,09,1, 12.0,1,1, 3.072, 10558.017, 410.314, 52872.497 25/02/10,13:34:38,16,09,1, 12.0,1,1, 3.072, 10558.031, 410.332, 52872.593 25/02/10,13:34:38,17,09,1, 12.0,1,1, 3.072, 10558.083, 410.349, 52872.441 25/02/10,13:34:38,18,09,1, 12.0,1,1, 3.072, 10558.091, 410.345, 52872.388 25/02/10,13:34:38,19,09,1, 12.0,1,1, 3.072, 10558.155, 410.359, 52872.396 25/02/10,13:34:39,00,09,1, 11.9,1,1, 3.077, 10558.152, 410.359, 52872.396 25/02/10,13:34:39,01,09,1, 11.9,1,1, 3.077, 10558.228, 410.395, 52872.493 25/02/10,13:34:39,02,09,1, 11.9,1,1, 3.077, 10558.246, 410.407, 52872.580 25/02/10,13:34:39,03,09,1, 11.9,1,1, 3.077, 10558.283, 410.402, 52872.611 25/02/10,13:34:39,04,09,1, 11.9,1,1, 3.077, 10558.338, 410.442, 52872.529 25/02/10,13:34:39,05,09,1, 11.9,1,1, 3.077, 10558.334, 410.449, 52872.519 25/02/10,13:34:39,06,09,1, 11.9,1,1, 3.077, 10558.394, 410.451, 52872.572 25/02/10,13:34:39,07,09,1, 11.9,1,1, 3.077, 10558.436, 410.476, 52872.513 25/02/10,13:34:39,08,09,1, 11.9,1,1, 3.077, 10558.473, 410.474, 52872.467 25/02/10,13:34:39,09,09,1, 11.9,1,1, 3.077, 10558.498, 410.492, 52872.488 25/02/10,13:34:39,10,09,1, 11.9,1,1, 3.077, 10558.546, 410.505, 52872.538 25/02/10,13:34:39,11,09,1, 11.9,1,1, 3.077, 10558.575, 410.524, 52872.555 25/02/10,13:34:39,12,09,1, 11.9,1,1, 3.077, 10558.614, 410.569, 52872.457 25/02/10,13:34:39,13,09,1, 11.9,1,1, 3.077, 10558.605, 410.569, 52872.595 25/02/10,13:34:39,14,09,1, 11.9,1,1, 3.077, 10558.696, 410.580, 52872.544 25/02/10,13:34:39,15,09,1, 11.9,1,1, 3.077, 10558.743, 410.597, 52872.527 25/02/10,13:34:39,16,09,1, 11.9,1,1, 3.077, 10558.743, 410.608, 52872.525 25/02/10,13:34:39,17,09,1, 11.9,1,1, 3.077, 10558.780, 410.627, 52872.501 25/02/10,13:34:39,18,09,1, 11.9,1,1, 3.077, 10558.810, 410.628, 52872.552 25/02/10,13:34:39,19,09,1, 11.9,1,1, 3.077, 10558.855, 410.633, 52872.520 25/02/10,13:34:40,00,09,1, 11.9,1,1, 3.074, 10558.853, 410.633, 52872.520 25/02/10,13:34:40,01,09,1, 11.9,1,1, 3.074, 10558.912, 410.668, 52872.564 25/02/10,13:34:40,02,09,1, 11.9,1,1, 3.074, 10558.943, 410.685, 52872.643 25/02/10,13:34:40,03,09,1, 11.9,1,1, 3.074, 10558.995, 410.694, 52872.539 25/02/10,13:34:40,04,09,1, 11.9,1,1, 3.074, 10559.022, 410.690, 52872.493 25/02/10,13:34:40,05,09,1, 11.9,1,1, 3.074, 10559.035, 410.712, 52872.542 25/02/10,13:34:40,06,09,1, 11.9,1,1, 3.074, 10559.075, 410.741, 52872.536 25/02/10,13:34:40,07,09,1, 11.9,1,1, 3.074, 10559.106, 410.755, 52872.606 25/02/10,13:34:40,08,09,1, 11.9,1,1, 3.074, 10559.155, 410.763, 52872.639 25/02/10,13:34:40,09,09,1, 11.9,1,1, 3.074, 10559.191, 410.813, 52872.688 25/02/10,13:34:40,10,09,1, 11.9,1,1, 3.074, 10559.238, 410.808, 52872.643 25/02/10,13:34:40,11,09,1, 11.9,1,1, 3.074, 10559.254, 410.805, 52872.652 25/02/10,13:34:40,12,09,1, 11.9,1,1, 3.074, 10559.280, 410.815, 52872.585 25/02/10,13:34:40,13,09,1, 11.9,1,1, 3.074, 10559.321, 410.844, 52872.508 25/02/10,13:34:40,14,09,1, 11.9,1,1, 3.074, 10559.339, 410.826, 52872.595 25/02/10,13:34:40,15,09,1, 11.9,1,1, 3.074, 10559.367, 410.883, 52872.574 25/02/10,13:34:40,16,09,1, 11.9,1,1, 3.074, 10559.398, 410.897, 52872.636 25/02/10,13:34:40,17,09,1, 11.9,1,1, 3.074, 10559.428, 410.902, 52872.614 25/02/10,13:34:40,18,09,1, 11.9,1,1, 3.074, 10559.477, 410.913, 52872.613 25/02/10,13:34:40,19,09,1, 11.9,1,1, 3.074, 10559.515, 410.949, 52872.602 25/02/10,13:34:41,00,09,1, 11.9,1,1, 3.071, 10559.512, 410.949, 52872.602 25/02/10,13:34:41,01,09,1, 11.9,1,1, 3.071, 10559.564, 410.972, 52872.721 25/02/10,13:34:41,02,09,1, 11.9,1,1, 3.071, 10559.584, 410.972, 52872.614 25/02/10,13:34:41,03,09,1, 11.9,1,1, 3.071, 10559.645, 410.978, 52872.578 25/02/10,13:34:41,04,09,1, 11.9,1,1, 3.071, 10559.685, 410.995, 52872.618 25/02/10,13:34:41,05,09,1, 11.9,1,1, 3.071, 10559.701, 411.004, 52872.668 25/02/10,13:34:41,06,09,1, 11.9,1,1, 3.071, 10559.744, 411.048, 52872.654 25/02/10,13:34:41,07,09,1, 11.9,1,1, 3.071, 10559.778, 411.044, 52872.664 25/02/10,13:34:41,08,09,1, 11.9,1,1, 3.071, 10559.829, 411.064, 52872.672 25/02/10,13:34:41,09,09,1, 11.9,1,1, 3.071, 10559.841, 411.067, 52872.564 25/02/10,13:34:41,10,09,1, 11.9,1,1, 3.071, 10559.875, 411.104, 52872.612 25/02/10,13:34:41,11,09,1, 11.9,1,1, 3.071, 10559.945, 411.100, 52872.567 25/02/10,13:34:41,12,09,1, 11.9,1,1, 3.071, 10559.942, 411.111, 52872.609 25/02/10,13:34:41,13,09,1, 11.9,1,1, 3.071, 10559.974, 411.117, 52872.604 25/02/10,13:34:41,14,09,1, 11.9,1,1, 3.071, 10560.035, 411.159, 52872.676 25/02/10,13:34:41,15,09,1, 11.9,1,1, 3.071, 10560.035, 411.179, 52872.642 25/02/10,13:34:41,16,09,1, 11.9,1,1, 3.071, 10560.076, 411.186, 52872.706 25/02/10,13:34:41,17,09,1, 11.9,1,1, 3.071, 10560.113, 411.229, 52872.736 25/02/10,13:34:41,18,09,1, 11.9,1,1, 3.071, 10560.149, 411.200, 52872.690 25/02/10,13:34:41,19,09,1, 11.9,1,1, 3.071, 10560.173, 411.224, 52872.664 25/02/10,13:34:42,00,08,1, 11.9,1,1, 3.074, 10560.172, 411.224, 52872.664 25/02/10,13:34:42,01,08,1, 11.9,1,1, 3.074, 10560.244, 411.232, 52872.674 25/02/10,13:34:42,02,08,1, 11.9,1,1, 3.074, 10560.272, 411.248, 52872.607 25/02/10,13:34:42,03,08,1, 11.9,1,1, 3.074, 10560.305, 411.282, 52872.650 25/02/10,13:34:42,04,08,1, 11.9,1,1, 3.074, 10560.344, 411.306, 52872.687 25/02/10,13:34:42,05,08,1, 11.9,1,1, 3.074, 10560.388, 411.305, 52872.673 25/02/10,13:34:42,06,08,1, 11.9,1,1, 3.074, 10560.404, 411.340, 52872.675 25/02/10,13:34:42,07,08,1, 11.9,1,1, 3.074, 10560.460, 411.358, 52872.743 25/02/10,13:34:42,08,08,1, 11.9,1,1, 3.074, 10560.476, 411.367, 52872.694 25/02/10,13:34:42,09,08,1, 11.9,1,1, 3.074, 10560.528, 411.362, 52872.656 25/02/10,13:34:42,10,08,1, 11.9,1,1, 3.074, 10560.536, 411.414, 52872.762 25/02/10,13:34:42,11,08,1, 11.9,1,1, 3.074, 10560.561, 411.412, 52872.765 25/02/10,13:34:42,12,08,1, 11.9,1,1, 3.074, 10560.583, 411.418, 52872.808 25/02/10,13:34:42,13,08,1, 11.9,1,1, 3.074, 10560.652, 411.450, 52872.773 25/02/10,13:34:42,14,08,1, 11.9,1,1, 3.074, 10560.669, 411.439, 52872.776 25/02/10,13:34:42,15,08,1, 11.9,1,1, 3.074, 10560.730, 411.471, 52872.743 25/02/10,13:34:42,16,08,1, 11.9,1,1, 3.074, 10560.772, 411.499, 52872.663 25/02/10,13:34:42,17,08,1, 11.9,1,1, 3.074, 10560.774, 411.501, 52872.702 25/02/10,13:34:42,18,08,1, 11.9,1,1, 3.074, 10560.823, 411.533, 52872.709 25/02/10,13:34:42,19,08,1, 11.9,1,1, 3.074, 10560.864, 411.526, 52872.811 25/02/10,13:34:43,00,08,1, 11.9,1,1, 3.071, 10560.864, 411.526, 52872.811 25/02/10,13:34:43,01,08,1, 11.9,1,1, 3.071, 10560.925, 411.561, 52872.787 25/02/10,13:34:43,02,08,1, 11.9,1,1, 3.071, 10560.939, 411.580, 52872.779 25/02/10,13:34:43,03,08,1, 11.9,1,1, 3.071, 10560.984, 411.608, 52872.755 25/02/10,13:34:43,04,08,1, 11.9,1,1, 3.071, 10561.052, 411.622, 52872.853 25/02/10,13:34:43,05,08,1, 11.9,1,1, 3.071, 10561.027, 411.639, 52872.835 25/02/10,13:34:43,06,08,1, 11.9,1,1, 3.071, 10561.078, 411.635, 52872.812 25/02/10,13:34:43,07,08,1, 11.9,1,1, 3.071, 10561.108, 411.650, 52872.752 25/02/10,13:34:43,08,08,1, 11.9,1,1, 3.071, 10561.153, 411.690, 52872.850 25/02/10,13:34:43,09,08,1, 11.9,1,1, 3.071, 10561.181, 411.688, 52872.823 25/02/10,13:34:43,10,08,1, 11.9,1,1, 3.071, 10561.222, 411.732, 52872.817 25/02/10,13:34:43,11,08,1, 11.9,1,1, 3.071, 10561.260, 411.727, 52872.818 25/02/10,13:34:43,12,08,1, 11.9,1,1, 3.071, 10561.286, 411.756, 52872.826 25/02/10,13:34:43,13,08,1, 11.9,1,1, 3.071, 10561.313, 411.740, 52872.709 25/02/10,13:34:43,14,08,1, 11.9,1,1, 3.071, 10561.383, 411.758, 52872.725 25/02/10,13:34:43,15,08,1, 11.9,1,1, 3.071, 10561.392, 411.790, 52872.858 25/02/10,13:34:43,16,08,1, 11.9,1,1, 3.071, 10561.427, 411.781, 52872.822 25/02/10,13:34:43,17,08,1, 11.9,1,1, 3.071, 10561.442, 411.839, 52872.923 25/02/10,13:34:43,18,08,1, 11.9,1,1, 3.071, 10561.475, 411.853, 52872.884 25/02/10,13:34:43,19,08,1, 11.9,1,1, 3.071, 10561.483, 411.850, 52872.829 25/02/10,13:34:44,00,08,1, 11.9,1,1, 3.074, 10561.482, 411.850, 52872.829 25/02/10,13:34:44,01,08,1, 11.9,1,1, 3.074, 10561.555, 411.869, 52872.830 25/02/10,13:34:44,02,08,1, 11.9,1,1, 3.074, 10561.582, 411.895, 52872.871 25/02/10,13:34:44,03,08,1, 11.9,1,1, 3.074, 10561.645, 411.921, 52872.791 25/02/10,13:34:44,04,08,1, 11.9,1,1, 3.074, 10561.675, 411.950, 52872.838 25/02/10,13:34:44,05,08,1, 11.9,1,1, 3.074, 10561.690, 411.976, 52872.814 25/02/10,13:34:44,06,08,1, 11.9,1,1, 3.074, 10561.713, 411.991, 52872.904 25/02/10,13:34:44,07,08,1, 11.9,1,1, 3.074, 10561.742, 411.991, 52872.845 25/02/10,13:34:44,08,08,1, 11.9,1,1, 3.074, 10561.782, 412.010, 52872.914 25/02/10,13:34:44,09,08,1, 11.9,1,1, 3.074, 10561.842, 412.029, 52872.914 25/02/10,13:34:44,10,08,1, 11.9,1,1, 3.074, 10561.852, 412.075, 52872.947 25/02/10,13:34:44,11,08,1, 11.9,1,1, 3.074, 10561.876, 412.060, 52872.869 25/02/10,13:34:44,12,08,1, 11.9,1,1, 3.074, 10561.890, 412.102, 52872.872 25/02/10,13:34:44,13,08,1, 11.9,1,1, 3.074, 10561.931, 412.104, 52872.840 25/02/10,13:34:44,14,08,1, 11.9,1,1, 3.074, 10561.961, 412.125, 52872.950 25/02/10,13:34:44,15,08,1, 11.9,1,1, 3.074, 10562.004, 412.158, 52872.914 25/02/10,13:34:44,16,08,1, 11.9,1,1, 3.074, 10562.033, 412.154, 52872.963 25/02/10,13:34:44,17,08,1, 11.9,1,1, 3.074, 10562.044, 412.194, 52872.952 25/02/10,13:34:44,18,08,1, 11.9,1,1, 3.074, 10562.109, 412.201, 52872.877 25/02/10,13:34:44,19,08,1, 11.9,1,1, 3.074, 10562.112, 412.210, 52872.848 25/02/10,13:34:45,00,08,1, 12.0,1,1, 3.071, 10562.108, 412.210, 52872.848 25/02/10,13:34:45,01,08,1, 12.0,1,1, 3.071, 10562.177, 412.247, 52872.938 25/02/10,13:34:45,02,08,1, 12.0,1,1, 3.071, 10562.226, 412.254, 52872.960 25/02/10,13:34:45,03,08,1, 12.0,1,1, 3.071, 10562.234, 412.278, 52872.954 25/02/10,13:34:45,04,08,1, 12.0,1,1, 3.071, 10562.280, 412.293, 52873.032 25/02/10,13:34:45,05,08,1, 12.0,1,1, 3.071, 10562.319, 412.309, 52872.928 25/02/10,13:34:45,06,08,1, 12.0,1,1, 3.071, 10562.342, 412.341, 52872.920 25/02/10,13:34:45,07,08,1, 12.0,1,1, 3.071, 10562.367, 412.358, 52872.962 25/02/10,13:34:45,08,08,1, 12.0,1,1, 3.071, 10562.415, 412.379, 52872.935 25/02/10,13:34:45,09,08,1, 12.0,1,1, 3.071, 10562.439, 412.392, 52872.914 25/02/10,13:34:45,10,08,1, 12.0,1,1, 3.071, 10562.465, 412.378, 52872.921 25/02/10,13:34:45,11,08,1, 12.0,1,1, 3.071, 10562.493, 412.418, 52872.889 25/02/10,13:34:45,12,08,1, 12.0,1,1, 3.071, 10562.521, 412.424, 52872.878 25/02/10,13:34:45,13,08,1, 12.0,1,1, 3.071, 10562.556, 412.459, 52873.018 25/02/10,13:34:45,14,08,1, 12.0,1,1, 3.071, 10562.606, 412.486, 52873.007 25/02/10,13:34:45,15,08,1, 12.0,1,1, 3.071, 10562.614, 412.505, 52872.965 25/02/10,13:34:45,16,08,1, 12.0,1,1, 3.071, 10562.667, 412.510, 52872.951 25/02/10,13:34:45,17,08,1, 12.0,1,1, 3.071, 10562.691, 412.539, 52872.945 25/02/10,13:34:45,18,08,1, 12.0,1,1, 3.071, 10562.720, 412.554, 52872.952 25/02/10,13:34:45,19,08,1, 12.0,1,1, 3.071, 10562.741, 412.563, 52872.976 25/02/10,13:34:46,00,07,1, 11.9,1,1, 3.075, 10562.733, 412.563, 52872.976 25/02/10,13:34:46,01,07,1, 11.9,1,1, 3.075, 10562.803, 412.634, 52872.998 25/02/10,13:34:46,02,07,1, 11.9,1,1, 3.075, 10562.833, 412.648, 52873.026 25/02/10,13:34:46,03,07,1, 11.9,1,1, 3.075, 10562.876, 412.632, 52872.939 25/02/10,13:34:46,04,07,1, 11.9,1,1, 3.075, 10562.892, 412.677, 52873.038 25/02/10,13:34:46,05,07,1, 11.9,1,1, 3.075, 10562.920, 412.685, 52872.990 25/02/10,13:34:46,06,07,1, 11.9,1,1, 3.075, 10562.944, 412.726, 52873.004 25/02/10,13:34:46,07,07,1, 11.9,1,1, 3.075, 10562.984, 412.724, 52873.021 25/02/10,13:34:46,08,07,1, 11.9,1,1, 3.075, 10563.007, 412.760, 52873.060 25/02/10,13:34:46,09,07,1, 11.9,1,1, 3.075, 10563.027, 412.775, 52873.080 25/02/10,13:34:46,10,07,1, 11.9,1,1, 3.075, 10563.065, 412.804, 52873.059 25/02/10,13:34:46,11,07,1, 11.9,1,1, 3.075, 10563.090, 412.820, 52873.030 25/02/10,13:34:46,12,07,1, 11.9,1,1, 3.075, 10563.134, 412.834, 52872.999 25/02/10,13:34:46,13,07,1, 11.9,1,1, 3.075, 10563.137, 412.852, 52872.970 25/02/10,13:34:46,14,07,1, 11.9,1,1, 3.075, 10563.195, 412.879, 52873.008 25/02/10,13:34:46,15,07,1, 11.9,1,1, 3.075, 10563.216, 412.880, 52872.968 25/02/10,13:34:46,16,07,1, 11.9,1,1, 3.075, 10563.234, 412.898, 52873.053 25/02/10,13:34:46,17,07,1, 11.9,1,1, 3.075, 10563.247, 412.942, 52873.056 25/02/10,13:34:46,18,07,1, 11.9,1,1, 3.075, 10563.280, 412.947, 52873.033 25/02/10,13:34:46,19,07,1, 11.9,1,1, 3.075, 10563.335, 412.959, 52873.073 25/02/10,13:34:47,00,07,1, 11.9,1,1, 3.074, 10563.334, 412.959, 52873.073 25/02/10,13:34:47,01,07,1, 11.9,1,1, 3.074, 10563.385, 412.990, 52873.039 25/02/10,13:34:47,02,07,1, 11.9,1,1, 3.074, 10563.400, 413.026, 52873.091 25/02/10,13:34:47,03,07,1, 11.9,1,1, 3.074, 10563.442, 413.042, 52872.989 25/02/10,13:34:47,04,07,1, 11.9,1,1, 3.074, 10563.473, 413.041, 52873.016 25/02/10,13:34:47,05,07,1, 11.9,1,1, 3.074, 10563.497, 413.088, 52873.066 25/02/10,13:34:47,06,07,1, 11.9,1,1, 3.074, 10563.540, 413.097, 52873.140 25/02/10,13:34:47,07,07,1, 11.9,1,1, 3.074, 10563.566, 413.125, 52873.124 25/02/10,13:34:47,08,07,1, 11.9,1,1, 3.074, 10563.594, 413.120, 52873.074 25/02/10,13:34:47,09,07,1, 11.9,1,1, 3.074, 10563.631, 413.126, 52873.046 25/02/10,13:34:47,10,07,1, 11.9,1,1, 3.074, 10563.672, 413.182, 52873.026 25/02/10,13:34:47,11,07,1, 11.9,1,1, 3.074, 10563.720, 413.193, 52873.046 25/02/10,13:34:47,12,07,1, 11.9,1,1, 3.074, 10563.724, 413.208, 52873.106 25/02/10,13:34:47,13,07,1, 11.9,1,1, 3.074, 10563.730, 413.229, 52873.218 25/02/10,13:34:47,14,07,1, 11.9,1,1, 3.074, 10563.785, 413.254, 52873.148 25/02/10,13:34:47,15,07,1, 11.9,1,1, 3.074, 10563.789, 413.261, 52873.178 25/02/10,13:34:47,16,07,1, 11.9,1,1, 3.074, 10563.822, 413.301, 52873.163 25/02/10,13:34:47,17,07,1, 11.9,1,1, 3.074, 10563.856, 413.299, 52873.133 25/02/10,13:34:47,18,07,1, 11.9,1,1, 3.074, 10563.886, 413.325, 52873.053 25/02/10,13:34:47,19,07,1, 11.9,1,1, 3.074, 10563.889, 413.352, 52873.130 25/02/10,13:34:48,00,08,1, 12.0,1,1, 3.073, 10563.885, 413.352, 52873.130 25/02/10,13:34:48,01,08,1, 12.0,1,1, 3.073, 10563.951, 413.427, 52873.056 25/02/10,13:34:48,02,08,1, 12.0,1,1, 3.073, 10563.992, 413.426, 52873.103 25/02/10,13:34:48,03,08,1, 12.0,1,1, 3.073, 10564.006, 413.454, 52873.240 25/02/10,13:34:48,04,08,1, 12.0,1,1, 3.073, 10564.038, 413.462, 52873.194 25/02/10,13:34:48,05,08,1, 12.0,1,1, 3.073, 10564.073, 413.508, 52873.206 25/02/10,13:34:48,06,08,1, 12.0,1,1, 3.073, 10564.097, 413.507, 52873.195 25/02/10,13:34:48,07,08,1, 12.0,1,1, 3.073, 10564.108, 413.530, 52873.093 25/02/10,13:34:48,08,08,1, 12.0,1,1, 3.073, 10564.144, 413.534, 52873.085 25/02/10,13:34:48,09,08,1, 12.0,1,1, 3.073, 10564.185, 413.571, 52873.202 25/02/10,13:34:48,10,08,1, 12.0,1,1, 3.073, 10564.205, 413.603, 52873.211 25/02/10,13:34:48,11,08,1, 12.0,1,1, 3.073, 10564.236, 413.592, 52873.196 25/02/10,13:34:48,12,08,1, 12.0,1,1, 3.073, 10564.241, 413.615, 52873.244 25/02/10,13:34:48,13,08,1, 12.0,1,1, 3.073, 10564.292, 413.634, 52873.173 25/02/10,13:34:48,14,08,1, 12.0,1,1, 3.073, 10564.292, 413.661, 52873.162 25/02/10,13:34:48,15,08,1, 12.0,1,1, 3.073, 10564.321, 413.673, 52873.132 25/02/10,13:34:48,16,08,1, 12.0,1,1, 3.073, 10564.367, 413.716, 52873.144 25/02/10,13:34:48,17,08,1, 12.0,1,1, 3.073, 10564.369, 413.720, 52873.162 25/02/10,13:34:48,18,08,1, 12.0,1,1, 3.073, 10564.400, 413.751, 52873.155 25/02/10,13:34:48,19,08,1, 12.0,1,1, 3.073, 10564.461, 413.754, 52873.236 25/02/10,13:34:49,00,08,1, 11.9,1,1, 3.075, 10564.452, 413.754, 52873.236 25/02/10,13:34:49,01,08,1, 11.9,1,1, 3.075, 10564.511, 413.824, 52873.217 25/02/10,13:34:49,02,08,1, 11.9,1,1, 3.075, 10564.538, 413.833, 52873.224 25/02/10,13:34:49,03,08,1, 11.9,1,1, 3.075, 10564.572, 413.823, 52873.275 25/02/10,13:34:49,04,08,1, 11.9,1,1, 3.075, 10564.595, 413.860, 52873.267 25/02/10,13:34:49,05,08,1, 11.9,1,1, 3.075, 10564.603, 413.877, 52873.238 25/02/10,13:34:49,06,08,1, 11.9,1,1, 3.075, 10564.644, 413.889, 52873.195 25/02/10,13:34:49,07,08,1, 11.9,1,1, 3.075, 10564.668, 413.940, 52873.264 25/02/10,13:34:49,08,08,1, 11.9,1,1, 3.075, 10564.698, 413.957, 52873.266 25/02/10,13:34:49,09,08,1, 11.9,1,1, 3.075, 10564.747, 413.973, 52873.274 25/02/10,13:34:49,10,08,1, 11.9,1,1, 3.075, 10564.755, 413.991, 52873.327 25/02/10,13:34:49,11,08,1, 11.9,1,1, 3.075, 10564.772, 414.006, 52873.313 25/02/10,13:34:49,12,08,1, 11.9,1,1, 3.075, 10564.788, 414.021, 52873.241 25/02/10,13:34:49,13,08,1, 11.9,1,1, 3.075, 10564.829, 414.070, 52873.214 25/02/10,13:34:49,14,08,1, 11.9,1,1, 3.075, 10564.839, 414.083, 52873.259 25/02/10,13:34:49,15,08,1, 11.9,1,1, 3.075, 10564.872, 414.130, 52873.336 25/02/10,13:34:49,16,08,1, 11.9,1,1, 3.075, 10564.883, 414.122, 52873.307 25/02/10,13:34:49,17,08,1, 11.9,1,1, 3.075, 10564.931, 414.174, 52873.387 25/02/10,13:34:49,18,08,1, 11.9,1,1, 3.075, 10564.931, 414.182, 52873.294 25/02/10,13:34:49,19,08,1, 11.9,1,1, 3.075, 10564.957, 414.189, 52873.267 25/02/10,13:34:50,00,09,1, 11.9,1,1, 3.076, 10564.953, 414.189, 52873.267 25/02/10,13:34:50,01,09,1, 11.9,1,1, 3.076, 10565.017, 414.253, 52873.260 25/02/10,13:34:50,02,09,1, 11.9,1,1, 3.076, 10565.047, 414.277, 52873.210 25/02/10,13:34:50,03,09,1, 11.9,1,1, 3.076, 10565.024, 414.290, 52873.269 25/02/10,13:34:50,04,09,1, 11.9,1,1, 3.076, 10565.072, 414.321, 52873.275 25/02/10,13:34:50,05,09,1, 11.9,1,1, 3.076, 10565.066, 414.308, 52873.347 25/02/10,13:34:50,06,09,1, 11.9,1,1, 3.076, 10565.130, 414.355, 52873.283 25/02/10,13:34:50,07,09,1, 11.9,1,1, 3.076, 10565.130, 414.388, 52873.373 25/02/10,13:34:50,08,09,1, 11.9,1,1, 3.076, 10565.174, 414.382, 52873.385 25/02/10,13:34:50,09,09,1, 11.9,1,1, 3.076, 10565.184, 414.425, 52873.365 25/02/10,13:34:50,10,09,1, 11.9,1,1, 3.076, 10565.234, 414.435, 52873.392 25/02/10,13:34:50,11,09,1, 11.9,1,1, 3.076, 10565.222, 414.468, 52873.366 25/02/10,13:34:50,12,09,1, 11.9,1,1, 3.076, 10565.235, 414.471, 52873.252 25/02/10,13:34:50,13,09,1, 11.9,1,1, 3.076, 10565.283, 414.507, 52873.266 25/02/10,13:34:50,14,09,1, 11.9,1,1, 3.076, 10565.292, 414.541, 52873.354 25/02/10,13:34:50,15,09,1, 11.9,1,1, 3.076, 10565.339, 414.543, 52873.390 25/02/10,13:34:50,16,09,1, 11.9,1,1, 3.076, 10565.339, 414.560, 52873.416 25/02/10,13:34:50,17,09,1, 11.9,1,1, 3.076, 10565.382, 414.577, 52873.400 25/02/10,13:34:50,18,09,1, 11.9,1,1, 3.076, 10565.405, 414.606, 52873.373 25/02/10,13:34:50,19,09,1, 11.9,1,1, 3.076, 10565.419, 414.628, 52873.380 25/02/10,13:34:51,00,08,1, 11.9,1,1, 3.075, 10565.412, 414.628, 52873.380 25/02/10,13:34:51,01,08,1, 11.9,1,1, 3.075, 10565.470, 414.661, 52873.374 25/02/10,13:34:51,02,08,1, 11.9,1,1, 3.075, 10565.492, 414.721, 52873.444 25/02/10,13:34:51,03,08,1, 11.9,1,1, 3.075, 10565.507, 414.718, 52873.446 25/02/10,13:34:51,04,08,1, 11.9,1,1, 3.075, 10565.537, 414.738, 52873.389 25/02/10,13:34:51,05,08,1, 11.9,1,1, 3.075, 10565.566, 414.776, 52873.444 25/02/10,13:34:51,06,08,1, 11.9,1,1, 3.075, 10565.582, 414.802, 52873.344 25/02/10,13:34:51,07,08,1, 11.9,1,1, 3.075, 10565.594, 414.815, 52873.429 25/02/10,13:34:51,08,08,1, 11.9,1,1, 3.075, 10565.635, 414.841, 52873.400 25/02/10,13:34:51,09,08,1, 11.9,1,1, 3.075, 10565.631, 414.882, 52873.463 25/02/10,13:34:51,10,08,1, 11.9,1,1, 3.075, 10565.669, 414.882, 52873.431 25/02/10,13:34:51,11,08,1, 11.9,1,1, 3.075, 10565.706, 414.912, 52873.468 25/02/10,13:34:51,12,08,1, 11.9,1,1, 3.075, 10565.698, 414.930, 52873.518 25/02/10,13:34:51,13,08,1, 11.9,1,1, 3.075, 10565.725, 414.936, 52873.462 25/02/10,13:34:51,14,08,1, 11.9,1,1, 3.075, 10565.762, 414.972, 52873.442 25/02/10,13:34:51,15,08,1, 11.9,1,1, 3.075, 10565.762, 414.988, 52873.437 25/02/10,13:34:51,16,08,1, 11.9,1,1, 3.075, 10565.804, 414.987, 52873.396 25/02/10,13:34:51,17,08,1, 11.9,1,1, 3.075, 10565.819, 415.030, 52873.410 25/02/10,13:34:51,18,08,1, 11.9,1,1, 3.075, 10565.837, 415.048, 52873.451 25/02/10,13:34:51,19,08,1, 11.9,1,1, 3.075, 10565.871, 415.094, 52873.436 25/02/10,13:34:52,00,07,1, 11.9,1,1, 3.076, 10565.871, 415.094, 52873.436 25/02/10,13:34:52,01,07,1, 11.9,1,1, 3.076, 10565.916, 415.124, 52873.479 25/02/10,13:34:52,02,07,1, 11.9,1,1, 3.076, 10565.920, 415.136, 52873.505 25/02/10,13:34:52,03,07,1, 11.9,1,1, 3.076, 10565.933, 415.160, 52873.516 25/02/10,13:34:52,04,07,1, 11.9,1,1, 3.076, 10565.981, 415.201, 52873.458 25/02/10,13:34:52,05,07,1, 11.9,1,1, 3.076, 10565.999, 415.235, 52873.485 25/02/10,13:34:52,06,07,1, 11.9,1,1, 3.076, 10566.021, 415.246, 52873.506 25/02/10,13:34:52,07,07,1, 11.9,1,1, 3.076, 10566.046, 415.273, 52873.528 25/02/10,13:34:52,08,07,1, 11.9,1,1, 3.076, 10566.073, 415.292, 52873.553 25/02/10,13:34:52,09,07,1, 11.9,1,1, 3.076, 10566.089, 415.326, 52873.546 25/02/10,13:34:52,10,07,1, 11.9,1,1, 3.076, 10566.101, 415.314, 52873.478 25/02/10,13:34:52,11,07,1, 11.9,1,1, 3.076, 10566.123, 415.350, 52873.517 25/02/10,13:34:52,12,07,1, 11.9,1,1, 3.076, 10566.133, 415.378, 52873.522 25/02/10,13:34:52,13,07,1, 11.9,1,1, 3.076, 10566.160, 415.384, 52873.446 25/02/10,13:34:52,14,07,1, 11.9,1,1, 3.076, 10566.186, 415.424, 52873.450 25/02/10,13:34:52,15,07,1, 11.9,1,1, 3.076, 10566.211, 415.458, 52873.535 25/02/10,13:34:52,16,07,1, 11.9,1,1, 3.076, 10566.220, 415.492, 52873.584 25/02/10,13:34:52,17,07,1, 11.9,1,1, 3.076, 10566.228, 415.483, 52873.563 25/02/10,13:34:52,18,07,1, 11.9,1,1, 3.076, 10566.262, 415.520, 52873.588 25/02/10,13:34:52,19,07,1, 11.9,1,1, 3.076, 10566.278, 415.510, 52873.587 25/02/10,13:34:53,00,07,1, 11.9,1,1, 3.073, 10566.272, 415.510, 52873.587 25/02/10,13:34:53,01,07,1, 11.9,1,1, 3.073, 10566.300, 415.580, 52873.582 25/02/10,13:34:53,02,07,1, 11.9,1,1, 3.073, 10566.319, 415.614, 52873.565 25/02/10,13:34:53,03,07,1, 11.9,1,1, 3.073, 10566.351, 415.612, 52873.558 25/02/10,13:34:53,04,07,1, 11.9,1,1, 3.073, 10566.383, 415.640, 52873.542 25/02/10,13:34:53,05,07,1, 11.9,1,1, 3.073, 10566.392, 415.650, 52873.562 25/02/10,13:34:53,06,07,1, 11.9,1,1, 3.073, 10566.412, 415.672, 52873.582 25/02/10,13:34:53,07,07,1, 11.9,1,1, 3.073, 10566.407, 415.698, 52873.635 25/02/10,13:34:53,08,07,1, 11.9,1,1, 3.073, 10566.442, 415.752, 52873.688 25/02/10,13:34:53,09,07,1, 11.9,1,1, 3.073, 10566.466, 415.747, 52873.542 25/02/10,13:34:53,10,07,1, 11.9,1,1, 3.073, 10566.462, 415.777, 52873.514 25/02/10,13:34:53,11,07,1, 11.9,1,1, 3.073, 10566.470, 415.799, 52873.615 25/02/10,13:34:53,12,07,1, 11.9,1,1, 3.073, 10566.478, 415.807, 52873.659 25/02/10,13:34:53,13,07,1, 11.9,1,1, 3.073, 10566.509, 415.828, 52873.676 25/02/10,13:34:53,14,07,1, 11.9,1,1, 3.073, 10566.505, 415.849, 52873.692 25/02/10,13:34:53,15,07,1, 11.9,1,1, 3.073, 10566.514, 415.863, 52873.696 25/02/10,13:34:53,16,07,1, 11.9,1,1, 3.073, 10566.557, 415.874, 52873.650 25/02/10,13:34:53,17,07,1, 11.9,1,1, 3.073, 10566.563, 415.885, 52873.659 25/02/10,13:34:53,18,07,1, 11.9,1,1, 3.073, 10566.574, 415.951, 52873.697 25/02/10,13:34:53,19,07,1, 11.9,1,1, 3.073, 10566.608, 415.954, 52873.626 25/02/10,13:34:54,00,07,1, 11.9,1,1, 3.075, 10566.605, 415.954, 52873.626 25/02/10,13:34:54,01,07,1, 11.9,1,1, 3.075, 10566.615, 416.009, 52873.649 25/02/10,13:34:54,02,07,1, 11.9,1,1, 3.075, 10566.639, 416.036, 52873.661 25/02/10,13:34:54,03,07,1, 11.9,1,1, 3.075, 10566.646, 416.045, 52873.665 25/02/10,13:34:54,04,07,1, 11.9,1,1, 3.075, 10566.659, 416.096, 52873.707 25/02/10,13:34:54,05,07,1, 11.9,1,1, 3.075, 10566.700, 416.118, 52873.670 25/02/10,13:34:54,06,07,1, 11.9,1,1, 3.075, 10566.688, 416.145, 52873.696 25/02/10,13:34:54,07,07,1, 11.9,1,1, 3.075, 10566.709, 416.156, 52873.651 25/02/10,13:34:54,08,07,1, 11.9,1,1, 3.075, 10566.715, 416.202, 52873.606 25/02/10,13:34:54,09,07,1, 11.9,1,1, 3.075, 10566.749, 416.174, 52873.611 25/02/10,13:34:54,10,07,1, 11.9,1,1, 3.075, 10566.759, 416.228, 52873.719 25/02/10,13:34:54,11,07,1, 11.9,1,1, 3.075, 10566.785, 416.251, 52873.690 25/02/10,13:34:54,12,07,1, 11.9,1,1, 3.075, 10566.791, 416.254, 52873.716 25/02/10,13:34:54,13,07,1, 11.9,1,1, 3.075, 10566.801, 416.326, 52873.777 25/02/10,13:34:54,14,07,1, 11.9,1,1, 3.075, 10566.795, 416.317, 52873.716 25/02/10,13:34:54,15,07,1, 11.9,1,1, 3.075, 10566.844, 416.343, 52873.717 25/02/10,13:34:54,16,07,1, 11.9,1,1, 3.075, 10566.851, 416.358, 52873.796 25/02/10,13:34:54,17,07,1, 11.9,1,1, 3.075, 10566.853, 416.397, 52873.768 25/02/10,13:34:54,18,07,1, 11.9,1,1, 3.075, 10566.857, 416.408, 52873.737 25/02/10,13:34:54,19,07,1, 11.9,1,1, 3.075, 10566.893, 416.431, 52873.732 25/02/10,13:34:55,00,08,1, 11.9,1,1, 3.075, 10566.889, 416.431, 52873.732 25/02/10,13:34:55,01,08,1, 11.9,1,1, 3.075, 10566.931, 416.471, 52873.813 25/02/10,13:34:55,02,08,1, 11.9,1,1, 3.075, 10566.900, 416.481, 52873.748 25/02/10,13:34:55,03,08,1, 11.9,1,1, 3.075, 10566.934, 416.523, 52873.682 25/02/10,13:34:55,04,08,1, 11.9,1,1, 3.075, 10566.953, 416.552, 52873.690 25/02/10,13:34:55,05,08,1, 11.9,1,1, 3.075, 10566.951, 416.552, 52873.702 25/02/10,13:34:55,06,08,1, 11.9,1,1, 3.075, 10566.972, 416.586, 52873.723 25/02/10,13:34:55,07,08,1, 11.9,1,1, 3.075, 10567.006, 416.599, 52873.717 25/02/10,13:34:55,08,08,1, 11.9,1,1, 3.075, 10566.999, 416.630, 52873.720 25/02/10,13:34:55,09,08,1, 11.9,1,1, 3.075, 10567.005, 416.666, 52873.756 25/02/10,13:34:55,10,08,1, 11.9,1,1, 3.075, 10567.035, 416.660, 52873.783 25/02/10,13:34:55,11,08,1, 11.9,1,1, 3.075, 10567.034, 416.671, 52873.769 25/02/10,13:34:55,12,08,1, 11.9,1,1, 3.075, 10567.041, 416.723, 52873.780 25/02/10,13:34:55,13,08,1, 11.9,1,1, 3.075, 10567.065, 416.781, 52873.814 25/02/10,13:34:55,14,08,1, 11.9,1,1, 3.075, 10567.078, 416.782, 52873.695 25/02/10,13:34:55,15,08,1, 11.9,1,1, 3.075, 10567.078, 416.786, 52873.811 25/02/10,13:34:55,16,08,1, 11.9,1,1, 3.075, 10567.119, 416.831, 52873.821 25/02/10,13:34:55,17,08,1, 11.9,1,1, 3.075, 10567.119, 416.826, 52873.852 25/02/10,13:34:55,18,08,1, 11.9,1,1, 3.075, 10567.117, 416.876, 52873.873 25/02/10,13:34:55,19,08,1, 11.9,1,1, 3.075, 10567.146, 416.896, 52873.829 25/02/10,13:34:56,00,08,1, 11.9,1,1, 3.074, 10567.139, 416.896, 52873.829 25/02/10,13:34:56,01,08,1, 11.9,1,1, 3.074, 10567.147, 416.955, 52873.824 25/02/10,13:34:56,02,08,1, 11.9,1,1, 3.074, 10567.187, 416.964, 52873.827 25/02/10,13:34:56,03,08,1, 11.9,1,1, 3.074, 10567.212, 416.996, 52873.900 25/02/10,13:34:56,04,08,1, 11.9,1,1, 3.074, 10567.220, 417.023, 52873.911 25/02/10,13:34:56,05,08,1, 11.9,1,1, 3.074, 10567.214, 417.034, 52873.944 25/02/10,13:34:56,06,08,1, 11.9,1,1, 3.074, 10567.221, 417.051, 52873.907 25/02/10,13:34:56,07,08,1, 11.9,1,1, 3.074, 10567.235, 417.090, 52873.909 25/02/10,13:34:56,08,08,1, 11.9,1,1, 3.074, 10567.256, 417.108, 52873.841 25/02/10,13:34:56,09,08,1, 11.9,1,1, 3.074, 10567.259, 417.127, 52873.862 25/02/10,13:34:56,10,08,1, 11.9,1,1, 3.074, 10567.289, 417.159, 52873.866 25/02/10,13:34:56,11,08,1, 11.9,1,1, 3.074, 10567.276, 417.158, 52873.808 25/02/10,13:34:56,12,08,1, 11.9,1,1, 3.074, 10567.305, 417.185, 52873.829 25/02/10,13:34:56,13,08,1, 11.9,1,1, 3.074, 10567.314, 417.202, 52873.824 25/02/10,13:34:56,14,08,1, 11.9,1,1, 3.074, 10567.333, 417.258, 52873.916 25/02/10,13:34:56,15,08,1, 11.9,1,1, 3.074, 10567.319, 417.260, 52873.941 25/02/10,13:34:56,16,08,1, 11.9,1,1, 3.074, 10567.329, 417.243, 52873.957 25/02/10,13:34:56,17,08,1, 11.9,1,1, 3.074, 10567.324, 417.298, 52873.933 25/02/10,13:34:56,18,08,1, 11.9,1,1, 3.074, 10567.344, 417.343, 52873.898 25/02/10,13:34:56,19,08,1, 11.9,1,1, 3.074, 10567.354, 417.318, 52873.841 25/02/10,13:34:57,00,07,1, 11.8,1,1, 3.074, 10567.348, 417.318, 52873.841 25/02/10,13:34:57,01,07,1, 11.8,1,1, 3.074, 10567.380, 417.397, 52873.876 25/02/10,13:34:57,02,07,1, 11.8,1,1, 3.074, 10567.381, 417.411, 52873.930 25/02/10,13:34:57,03,07,1, 11.8,1,1, 3.074, 10567.376, 417.423, 52873.953 25/02/10,13:34:57,04,07,1, 11.8,1,1, 3.074, 10567.398, 417.460, 52873.924 25/02/10,13:34:57,05,07,1, 11.8,1,1, 3.074, 10567.399, 417.471, 52873.928 25/02/10,13:34:57,06,07,1, 11.8,1,1, 3.074, 10567.421, 417.491, 52873.962 25/02/10,13:34:57,07,07,1, 11.8,1,1, 3.074, 10567.443, 417.516, 52873.941 25/02/10,13:34:57,08,07,1, 11.8,1,1, 3.074, 10567.432, 417.545, 52873.969 25/02/10,13:34:57,09,07,1, 11.8,1,1, 3.074, 10567.449, 417.551, 52873.988 25/02/10,13:34:57,10,07,1, 11.8,1,1, 3.074, 10567.462, 417.569, 52874.017 25/02/10,13:34:57,11,07,1, 11.8,1,1, 3.074, 10567.460, 417.631, 52873.986 25/02/10,13:34:57,12,07,1, 11.8,1,1, 3.074, 10567.464, 417.611, 52874.026 25/02/10,13:34:57,13,07,1, 11.8,1,1, 3.074, 10567.501, 417.638, 52874.033 25/02/10,13:34:57,14,07,1, 11.8,1,1, 3.074, 10567.492, 417.649, 52874.000 25/02/10,13:34:57,15,07,1, 11.8,1,1, 3.074, 10567.485, 417.684, 52873.983 25/02/10,13:34:57,16,07,1, 11.8,1,1, 3.074, 10567.502, 417.691, 52873.954 25/02/10,13:34:57,17,07,1, 11.8,1,1, 3.074, 10567.514, 417.724, 52873.979 25/02/10,13:34:57,18,07,1, 11.8,1,1, 3.074, 10567.511, 417.740, 52873.981 25/02/10,13:34:57,19,07,1, 11.8,1,1, 3.074, 10567.533, 417.759, 52874.031 25/02/10,13:34:58,00,09,1, 11.9,1,1, 3.074, 10567.532, 417.759, 52874.031 25/02/10,13:34:58,01,09,1, 11.9,1,1, 3.074, 10567.533, 417.815, 52874.088 25/02/10,13:34:58,02,09,1, 11.9,1,1, 3.074, 10567.535, 417.836, 52874.088 25/02/10,13:34:58,03,09,1, 11.9,1,1, 3.074, 10567.542, 417.860, 52874.053 25/02/10,13:34:58,04,09,1, 11.9,1,1, 3.074, 10567.541, 417.885, 52874.060 25/02/10,13:34:58,05,09,1, 11.9,1,1, 3.074, 10567.541, 417.907, 52873.979 25/02/10,13:34:58,06,09,1, 11.9,1,1, 3.074, 10567.559, 417.933, 52873.989 25/02/10,13:34:58,07,09,1, 11.9,1,1, 3.074, 10567.577, 417.939, 52874.003 25/02/10,13:34:58,08,09,1, 11.9,1,1, 3.074, 10567.593, 417.953, 52874.056 25/02/10,13:34:58,09,09,1, 11.9,1,1, 3.074, 10567.575, 417.997, 52874.107 25/02/10,13:34:58,10,09,1, 11.9,1,1, 3.074, 10567.598, 418.007, 52874.065 25/02/10,13:34:58,11,09,1, 11.9,1,1, 3.074, 10567.584, 418.014, 52874.066 25/02/10,13:34:58,12,09,1, 11.9,1,1, 3.074, 10567.592, 418.036, 52874.057 25/02/10,13:34:58,13,09,1, 11.9,1,1, 3.074, 10567.601, 418.064, 52874.082 25/02/10,13:34:58,14,09,1, 11.9,1,1, 3.074, 10567.620, 418.080, 52874.115 25/02/10,13:34:58,15,09,1, 11.9,1,1, 3.074, 10567.638, 418.116, 52874.137 25/02/10,13:34:58,16,09,1, 11.9,1,1, 3.074, 10567.651, 418.140, 52874.108 25/02/10,13:34:58,17,09,1, 11.9,1,1, 3.074, 10567.650, 418.164, 52874.095 25/02/10,13:34:58,18,09,1, 11.9,1,1, 3.074, 10567.638, 418.157, 52874.094 25/02/10,13:34:58,19,09,1, 11.9,1,1, 3.074, 10567.641, 418.203, 52874.156 25/02/10,13:34:59,00,08,1, 11.9,1,1, 3.073, 10567.640, 418.203, 52874.156 25/02/10,13:34:59,01,08,1, 11.9,1,1, 3.073, 10567.660, 418.256, 52874.139 25/02/10,13:34:59,02,08,1, 11.9,1,1, 3.073, 10567.653, 418.267, 52874.092 25/02/10,13:34:59,03,08,1, 11.9,1,1, 3.073, 10567.669, 418.269, 52874.086 25/02/10,13:34:59,04,08,1, 11.9,1,1, 3.073, 10567.657, 418.300, 52874.109 25/02/10,13:34:59,05,08,1, 11.9,1,1, 3.073, 10567.678, 418.327, 52874.144 25/02/10,13:34:59,06,08,1, 11.9,1,1, 3.073, 10567.673, 418.355, 52874.192 25/02/10,13:34:59,07,08,1, 11.9,1,1, 3.073, 10567.657, 418.404, 52874.217 25/02/10,13:34:59,08,08,1, 11.9,1,1, 3.073, 10567.669, 418.416, 52874.198 25/02/10,13:34:59,09,08,1, 11.9,1,1, 3.073, 10567.668, 418.411, 52874.136 25/02/10,13:34:59,10,08,1, 11.9,1,1, 3.073, 10567.697, 418.440, 52874.112 25/02/10,13:34:59,11,08,1, 11.9,1,1, 3.073, 10567.684, 418.473, 52874.159 25/02/10,13:34:59,12,08,1, 11.9,1,1, 3.073, 10567.671, 418.497, 52874.160 25/02/10,13:34:59,13,08,1, 11.9,1,1, 3.073, 10567.694, 418.498, 52874.225 25/02/10,13:34:59,14,08,1, 11.9,1,1, 3.073, 10567.683, 418.531, 52874.176 25/02/10,13:34:59,15,08,1, 11.9,1,1, 3.073, 10567.687, 418.540, 52874.150 25/02/10,13:34:59,16,08,1, 11.9,1,1, 3.073, 10567.703, 418.557, 52874.182 25/02/10,13:34:59,17,08,1, 11.9,1,1, 3.073, 10567.730, 418.570, 52874.181 25/02/10,13:34:59,18,08,1, 11.9,1,1, 3.073, 10567.716, 418.593, 52874.206 25/02/10,13:34:59,19,08,1, 11.9,1,1, 3.073, 10567.732, 418.652, 52874.189 25/02/10,13:35:00,00,08,1, 11.9,1,1, 3.077, 10567.724, 418.652, 52874.189 25/02/10,13:35:00,01,08,1, 11.9,1,1, 3.077, 10567.700, 418.665, 52874.247 25/02/10,13:35:00,02,08,1, 11.9,1,1, 3.077, 10567.708, 418.703, 52874.197 25/02/10,13:35:00,03,08,1, 11.9,1,1, 3.077, 10567.698, 418.694, 52874.246 25/02/10,13:35:00,04,08,1, 11.9,1,1, 3.077, 10567.699, 418.751, 52874.309 25/02/10,13:35:00,05,08,1, 11.9,1,1, 3.077, 10567.711, 418.739, 52874.322 25/02/10,13:35:00,06,08,1, 11.9,1,1, 3.077, 10567.707, 418.779, 52874.213 25/02/10,13:35:00,07,08,1, 11.9,1,1, 3.077, 10567.719, 418.797, 52874.251 25/02/10,13:35:00,08,08,1, 11.9,1,1, 3.077, 10567.687, 418.800, 52874.210 25/02/10,13:35:00,09,08,1, 11.9,1,1, 3.077, 10567.715, 418.815, 52874.232 25/02/10,13:35:00,10,08,1, 11.9,1,1, 3.077, 10567.692, 418.837, 52874.219 25/02/10,13:35:00,11,08,1, 11.9,1,1, 3.077, 10567.709, 418.863, 52874.311 25/02/10,13:35:00,12,08,1, 11.9,1,1, 3.077, 10567.687, 418.906, 52874.347 25/02/10,13:35:00,13,08,1, 11.9,1,1, 3.077, 10567.701, 418.930, 52874.368 25/02/10,13:35:00,14,08,1, 11.9,1,1, 3.077, 10567.703, 418.966, 52874.250 25/02/10,13:35:00,15,08,1, 11.9,1,1, 3.077, 10567.705, 418.970, 52874.273 25/02/10,13:35:00,16,08,1, 11.9,1,1, 3.077, 10567.699, 419.007, 52874.261 25/02/10,13:35:00,17,08,1, 11.9,1,1, 3.077, 10567.701, 419.017, 52874.220 25/02/10,13:35:00,18,08,1, 11.9,1,1, 3.077, 10567.709, 419.040, 52874.256 25/02/10,13:35:00,19,08,1, 11.9,1,1, 3.077, 10567.704, 419.038, 52874.294 25/02/10,13:35:01,00,07,1, 11.9,1,1, 3.074, 10567.698, 419.038, 52874.294 25/02/10,13:35:01,01,07,1, 11.9,1,1, 3.074, 10567.691, 419.091, 52874.330 25/02/10,13:35:01,02,07,1, 11.9,1,1, 3.074, 10567.697, 419.131, 52874.324 25/02/10,13:35:01,03,07,1, 11.9,1,1, 3.074, 10567.705, 419.147, 52874.299 25/02/10,13:35:01,04,07,1, 11.9,1,1, 3.074, 10567.707, 419.175, 52874.297 25/02/10,13:35:01,05,07,1, 11.9,1,1, 3.074, 10567.705, 419.177, 52874.299 25/02/10,13:35:01,06,07,1, 11.9,1,1, 3.074, 10567.675, 419.214, 52874.325 25/02/10,13:35:01,07,07,1, 11.9,1,1, 3.074, 10567.669, 419.229, 52874.361 25/02/10,13:35:01,08,07,1, 11.9,1,1, 3.074, 10567.675, 419.256, 52874.374 25/02/10,13:35:01,09,07,1, 11.9,1,1, 3.074, 10567.699, 419.296, 52874.347 25/02/10,13:35:01,10,07,1, 11.9,1,1, 3.074, 10567.670, 419.303, 52874.373 25/02/10,13:35:01,11,07,1, 11.9,1,1, 3.074, 10567.676, 419.329, 52874.412 25/02/10,13:35:01,12,07,1, 11.9,1,1, 3.074, 10567.664, 419.352, 52874.340 25/02/10,13:35:01,13,07,1, 11.9,1,1, 3.074, 10567.688, 419.379, 52874.316 25/02/10,13:35:01,14,07,1, 11.9,1,1, 3.074, 10567.669, 419.379, 52874.338 25/02/10,13:35:01,15,07,1, 11.9,1,1, 3.074, 10567.674, 419.399, 52874.357 25/02/10,13:35:01,16,07,1, 11.9,1,1, 3.074, 10567.676, 419.438, 52874.425 25/02/10,13:35:01,17,07,1, 11.9,1,1, 3.074, 10567.671, 419.458, 52874.474 25/02/10,13:35:01,18,07,1, 11.9,1,1, 3.074, 10567.661, 419.485, 52874.501 25/02/10,13:35:01,19,07,1, 11.9,1,1, 3.074, 10567.647, 419.530, 52874.433 25/02/10,13:35:02,00,07,1, 11.9,1,1, 3.074, 10567.640, 419.530, 52874.433 25/02/10,13:35:02,01,07,1, 11.9,1,1, 3.074, 10567.625, 419.548, 52874.425 25/02/10,13:35:02,02,07,1, 11.9,1,1, 3.074, 10567.649, 419.558, 52874.416 25/02/10,13:35:02,03,07,1, 11.9,1,1, 3.074, 10567.648, 419.599, 52874.422 25/02/10,13:35:02,04,07,1, 11.9,1,1, 3.074, 10567.624, 419.604, 52874.475 25/02/10,13:35:02,05,07,1, 11.9,1,1, 3.074, 10567.618, 419.654, 52874.417 25/02/10,13:35:02,06,07,1, 11.9,1,1, 3.074, 10567.601, 419.668, 52874.526 25/02/10,13:35:02,07,07,1, 11.9,1,1, 3.074, 10567.602, 419.687, 52874.510 25/02/10,13:35:02,08,07,1, 11.9,1,1, 3.074, 10567.574, 419.696, 52874.488 25/02/10,13:35:02,09,07,1, 11.9,1,1, 3.074, 10567.598, 419.720, 52874.484 25/02/10,13:35:02,10,07,1, 11.9,1,1, 3.074, 10567.592, 419.761, 52874.546 25/02/10,13:35:02,11,07,1, 11.9,1,1, 3.074, 10567.564, 419.761, 52874.494 25/02/10,13:35:02,12,07,1, 11.9,1,1, 3.074, 10567.575, 419.801, 52874.526 25/02/10,13:35:02,13,07,1, 11.9,1,1, 3.074, 10567.564, 419.811, 52874.521 25/02/10,13:35:02,14,07,1, 11.9,1,1, 3.074, 10567.556, 419.859, 52874.584 25/02/10,13:35:02,15,07,1, 11.9,1,1, 3.074, 10567.551, 419.858, 52874.602 25/02/10,13:35:02,16,07,1, 11.9,1,1, 3.074, 10567.545, 419.896, 52874.624 25/02/10,13:35:02,17,07,1, 11.9,1,1, 3.074, 10567.547, 419.909, 52874.571 25/02/10,13:35:02,18,07,1, 11.9,1,1, 3.074, 10567.535, 419.946, 52874.499 25/02/10,13:35:02,19,07,1, 11.9,1,1, 3.074, 10567.545, 419.971, 52874.475 25/02/10,13:35:03,00,08,1, 11.9,1,1, 3.071, 10567.540, 419.971, 52874.475 25/02/10,13:35:03,01,08,1, 11.9,1,1, 3.071, 10567.500, 420.019, 52874.597 25/02/10,13:35:03,02,08,1, 11.9,1,1, 3.071, 10567.508, 420.037, 52874.644 25/02/10,13:35:03,03,08,1, 11.9,1,1, 3.071, 10567.497, 420.045, 52874.590 25/02/10,13:35:03,04,08,1, 11.9,1,1, 3.071, 10567.474, 420.068, 52874.585 25/02/10,13:35:03,05,08,1, 11.9,1,1, 3.071, 10567.455, 420.093, 52874.681 25/02/10,13:35:03,06,08,1, 11.9,1,1, 3.071, 10567.459, 420.133, 52874.673 25/02/10,13:35:03,07,08,1, 11.9,1,1, 3.071, 10567.460, 420.157, 52874.550 25/02/10,13:35:03,08,08,1, 11.9,1,1, 3.071, 10567.439, 420.179, 52874.583 25/02/10,13:35:03,09,08,1, 11.9,1,1, 3.071, 10567.440, 420.182, 52874.566 25/02/10,13:35:03,10,08,1, 11.9,1,1, 3.071, 10567.427, 420.210, 52874.625 25/02/10,13:35:03,11,08,1, 11.9,1,1, 3.071, 10567.414, 420.239, 52874.624 25/02/10,13:35:03,12,08,1, 11.9,1,1, 3.071, 10567.407, 420.264, 52874.665 25/02/10,13:35:03,13,08,1, 11.9,1,1, 3.071, 10567.382, 420.283, 52874.716 25/02/10,13:35:03,14,08,1, 11.9,1,1, 3.071, 10567.393, 420.307, 52874.739 25/02/10,13:35:03,15,08,1, 11.9,1,1, 3.071, 10567.370, 420.319, 52874.662 25/02/10,13:35:03,16,08,1, 11.9,1,1, 3.071, 10567.370, 420.374, 52874.652 25/02/10,13:35:03,17,08,1, 11.9,1,1, 3.071, 10567.356, 420.353, 52874.662 25/02/10,13:35:03,18,08,1, 11.9,1,1, 3.071, 10567.337, 420.376, 52874.683 25/02/10,13:35:03,19,08,1, 11.9,1,1, 3.071, 10567.315, 420.425, 52874.726 25/02/10,13:35:04,00,08,1, 11.9,1,1, 3.074, 10567.315, 420.425, 52874.726 25/02/10,13:35:04,01,08,1, 11.9,1,1, 3.074, 10567.275, 420.457, 52874.755 25/02/10,13:35:04,02,08,1, 11.9,1,1, 3.074, 10567.271, 420.494, 52874.800 25/02/10,13:35:04,03,08,1, 11.9,1,1, 3.074, 10567.247, 420.486, 52874.782 25/02/10,13:35:04,04,08,1, 11.9,1,1, 3.074, 10567.223, 420.511, 52874.709 25/02/10,13:35:04,05,08,1, 11.9,1,1, 3.074, 10567.217, 420.527, 52874.708 25/02/10,13:35:04,06,08,1, 11.9,1,1, 3.074, 10567.198, 420.568, 52874.685 25/02/10,13:35:04,07,08,1, 11.9,1,1, 3.074, 10567.184, 420.591, 52874.740 25/02/10,13:35:04,08,08,1, 11.9,1,1, 3.074, 10567.163, 420.621, 52874.776 25/02/10,13:35:04,09,08,1, 11.9,1,1, 3.074, 10567.172, 420.668, 52874.829 25/02/10,13:35:04,10,08,1, 11.9,1,1, 3.074, 10567.151, 420.683, 52874.859 25/02/10,13:35:04,11,08,1, 11.9,1,1, 3.074, 10567.131, 420.698, 52874.822 25/02/10,13:35:04,12,08,1, 11.9,1,1, 3.074, 10567.116, 420.727, 52874.822 25/02/10,13:35:04,13,08,1, 11.9,1,1, 3.074, 10567.085, 420.726, 52874.832 25/02/10,13:35:04,14,08,1, 11.9,1,1, 3.074, 10567.062, 420.757, 52874.827 25/02/10,13:35:04,15,08,1, 11.9,1,1, 3.074, 10567.060, 420.799, 52874.856 25/02/10,13:35:04,16,08,1, 11.9,1,1, 3.074, 10567.071, 420.793, 52874.827 25/02/10,13:35:04,17,08,1, 11.9,1,1, 3.074, 10567.019, 420.812, 52874.857 25/02/10,13:35:04,18,08,1, 11.9,1,1, 3.074, 10567.011, 420.869, 52874.882 25/02/10,13:35:04,19,08,1, 11.9,1,1, 3.074, 10567.013, 420.865, 52874.886 25/02/10,13:35:05,00,08,1, 12.0,1,1, 3.072, 10567.006, 420.865, 52874.886 25/02/10,13:35:05,01,08,1, 12.0,1,1, 3.072, 10566.956, 420.941, 52874.922 25/02/10,13:35:05,02,08,1, 12.0,1,1, 3.072, 10566.967, 420.936, 52874.782 25/02/10,13:35:05,03,08,1, 12.0,1,1, 3.072, 10566.948, 420.975, 52874.907 25/02/10,13:35:05,04,08,1, 12.0,1,1, 3.072, 10566.915, 420.974, 52874.962 25/02/10,13:35:05,05,08,1, 12.0,1,1, 3.072, 10566.917, 421.002, 52875.047 25/02/10,13:35:05,06,08,1, 12.0,1,1, 3.072, 10566.880, 421.053, 52875.011 25/02/10,13:35:05,07,08,1, 12.0,1,1, 3.072, 10566.860, 421.066, 52875.028 25/02/10,13:35:05,08,08,1, 12.0,1,1, 3.072, 10566.846, 421.100, 52874.991 25/02/10,13:35:05,09,08,1, 12.0,1,1, 3.072, 10566.830, 421.121, 52874.948 25/02/10,13:35:05,10,08,1, 12.0,1,1, 3.072, 10566.821, 421.139, 52874.921 25/02/10,13:35:05,11,08,1, 12.0,1,1, 3.072, 10566.815, 421.149, 52874.987 25/02/10,13:35:05,12,08,1, 12.0,1,1, 3.072, 10566.798, 421.196, 52875.002 25/02/10,13:35:05,13,08,1, 12.0,1,1, 3.072, 10566.736, 421.211, 52875.026 25/02/10,13:35:05,14,08,1, 12.0,1,1, 3.072, 10566.756, 421.226, 52875.065 25/02/10,13:35:05,15,08,1, 12.0,1,1, 3.072, 10566.716, 421.247, 52875.079 25/02/10,13:35:05,16,08,1, 12.0,1,1, 3.072, 10566.718, 421.268, 52875.090 25/02/10,13:35:05,17,08,1, 12.0,1,1, 3.072, 10566.720, 421.324, 52875.100 25/02/10,13:35:05,18,08,1, 12.0,1,1, 3.072, 10566.667, 421.320, 52875.068 25/02/10,13:35:05,19,08,1, 12.0,1,1, 3.072, 10566.652, 421.337, 52875.054 25/02/10,13:35:06,00,07,1, 11.9,1,1, 3.079, 10566.647, 421.337, 52875.054 25/02/10,13:35:06,01,07,1, 11.9,1,1, 3.079, 10566.596, 421.381, 52875.024 25/02/10,13:35:06,02,07,1, 11.9,1,1, 3.079, 10566.585, 421.407, 52875.008 25/02/10,13:35:06,03,07,1, 11.9,1,1, 3.079, 10566.581, 421.428, 52875.116 25/02/10,13:35:06,04,07,1, 11.9,1,1, 3.079, 10566.541, 421.476, 52875.128 25/02/10,13:35:06,05,07,1, 11.9,1,1, 3.079, 10566.530, 421.475, 52875.134 25/02/10,13:35:06,06,07,1, 11.9,1,1, 3.079, 10566.494, 421.513, 52875.125 25/02/10,13:35:06,07,07,1, 11.9,1,1, 3.079, 10566.468, 421.515, 52875.115 25/02/10,13:35:06,08,07,1, 11.9,1,1, 3.079, 10566.462, 421.538, 52875.097 25/02/10,13:35:06,09,07,1, 11.9,1,1, 3.079, 10566.437, 421.551, 52875.105 25/02/10,13:35:06,10,07,1, 11.9,1,1, 3.079, 10566.394, 421.615, 52875.142 25/02/10,13:35:06,11,07,1, 11.9,1,1, 3.079, 10566.394, 421.620, 52875.192 25/02/10,13:35:06,12,07,1, 11.9,1,1, 3.079, 10566.368, 421.660, 52875.210 25/02/10,13:35:06,13,07,1, 11.9,1,1, 3.079, 10566.362, 421.677, 52875.159 25/02/10,13:35:06,14,07,1, 11.9,1,1, 3.079, 10566.329, 421.695, 52875.197 25/02/10,13:35:06,15,07,1, 11.9,1,1, 3.079, 10566.316, 421.750, 52875.149 25/02/10,13:35:06,16,07,1, 11.9,1,1, 3.079, 10566.296, 421.715, 52875.146 25/02/10,13:35:06,17,07,1, 11.9,1,1, 3.079, 10566.285, 421.758, 52875.158 25/02/10,13:35:06,18,07,1, 11.9,1,1, 3.079, 10566.231, 421.792, 52875.261 25/02/10,13:35:06,19,07,1, 11.9,1,1, 3.079, 10566.256, 421.809, 52875.190 25/02/10,13:35:07,00,07,1, 11.9,1,1, 3.076, 10566.255, 421.809, 52875.190 25/02/10,13:35:07,01,07,1, 11.9,1,1, 3.076, 10566.187, 421.859, 52875.276 25/02/10,13:35:07,02,07,1, 11.9,1,1, 3.076, 10566.149, 421.884, 52875.287 25/02/10,13:35:07,03,07,1, 11.9,1,1, 3.076, 10566.143, 421.929, 52875.259 25/02/10,13:35:07,04,07,1, 11.9,1,1, 3.076, 10566.095, 421.933, 52875.228 25/02/10,13:35:07,05,07,1, 11.9,1,1, 3.076, 10566.068, 421.947, 52875.260 25/02/10,13:35:07,06,07,1, 11.9,1,1, 3.076, 10566.050, 421.962, 52875.223 25/02/10,13:35:07,07,07,1, 11.9,1,1, 3.076, 10566.024, 421.987, 52875.232 25/02/10,13:35:07,08,07,1, 11.9,1,1, 3.076, 10565.993, 422.019, 52875.233 25/02/10,13:35:07,09,07,1, 11.9,1,1, 3.076, 10565.959, 422.052, 52875.307 25/02/10,13:35:07,10,07,1, 11.9,1,1, 3.076, 10565.963, 422.068, 52875.334 25/02/10,13:35:07,11,07,1, 11.9,1,1, 3.076, 10565.923, 422.076, 52875.366 25/02/10,13:35:07,12,07,1, 11.9,1,1, 3.076, 10565.879, 422.104, 52875.377 25/02/10,13:35:07,13,07,1, 11.9,1,1, 3.076, 10565.876, 422.154, 52875.364 25/02/10,13:35:07,14,07,1, 11.9,1,1, 3.076, 10565.836, 422.180, 52875.310 25/02/10,13:35:07,15,07,1, 11.9,1,1, 3.076, 10565.810, 422.165, 52875.343 25/02/10,13:35:07,16,07,1, 11.9,1,1, 3.076, 10565.792, 422.203, 52875.369 25/02/10,13:35:07,17,07,1, 11.9,1,1, 3.076, 10565.781, 422.239, 52875.398 25/02/10,13:35:07,18,07,1, 11.9,1,1, 3.076, 10565.736, 422.269, 52875.434 25/02/10,13:35:07,19,07,1, 11.9,1,1, 3.076, 10565.714, 422.297, 52875.453 25/02/10,13:35:08,00,08,1, 11.9,1,1, 3.072, 10565.712, 422.297, 52875.453 25/02/10,13:35:08,01,08,1, 11.9,1,1, 3.072, 10565.671, 422.344, 52875.357 25/02/10,13:35:08,02,08,1, 11.9,1,1, 3.072, 10565.639, 422.365, 52875.380 25/02/10,13:35:08,03,08,1, 11.9,1,1, 3.072, 10565.623, 422.375, 52875.414 25/02/10,13:35:08,04,08,1, 11.9,1,1, 3.072, 10565.580, 422.409, 52875.457 25/02/10,13:35:08,05,08,1, 11.9,1,1, 3.072, 10565.582, 422.410, 52875.478 25/02/10,13:35:08,06,08,1, 11.9,1,1, 3.072, 10565.544, 422.465, 52875.468 25/02/10,13:35:08,07,08,1, 11.9,1,1, 3.072, 10565.552, 422.483, 52875.532 25/02/10,13:35:08,08,08,1, 11.9,1,1, 3.072, 10565.494, 422.493, 52875.531 25/02/10,13:35:08,09,08,1, 11.9,1,1, 3.072, 10565.460, 422.521, 52875.560 25/02/10,13:35:08,10,08,1, 11.9,1,1, 3.072, 10565.435, 422.546, 52875.531 25/02/10,13:35:08,11,08,1, 11.9,1,1, 3.072, 10565.384, 422.555, 52875.502 25/02/10,13:35:08,12,08,1, 11.9,1,1, 3.072, 10565.384, 422.586, 52875.471 25/02/10,13:35:08,13,08,1, 11.9,1,1, 3.072, 10565.355, 422.596, 52875.488 25/02/10,13:35:08,14,08,1, 11.9,1,1, 3.072, 10565.335, 422.615, 52875.523 25/02/10,13:35:08,15,08,1, 11.9,1,1, 3.072, 10565.289, 422.655, 52875.585 25/02/10,13:35:08,16,08,1, 11.9,1,1, 3.072, 10565.261, 422.697, 52875.593 25/02/10,13:35:08,17,08,1, 11.9,1,1, 3.072, 10565.208, 422.715, 52875.572 25/02/10,13:35:08,18,08,1, 11.9,1,1, 3.072, 10565.202, 422.740, 52875.583 25/02/10,13:35:08,19,08,1, 11.9,1,1, 3.072, 10565.189, 422.760, 52875.502 25/02/10,13:35:09,00,08,1, 11.9,1,1, 3.071, 10565.187, 422.760, 52875.502 25/02/10,13:35:09,01,08,1, 11.9,1,1, 3.071, 10565.105, 422.794, 52875.742 25/02/10,13:35:09,02,08,1, 11.9,1,1, 3.071, 10565.135, 422.805, 52875.522 25/02/10,13:35:09,03,08,1, 11.9,1,1, 3.071, 10565.093, 422.855, 52875.637 25/02/10,13:35:09,04,08,1, 11.9,1,1, 3.071, 10565.059, 422.861, 52875.568 25/02/10,13:35:09,05,08,1, 11.9,1,1, 3.071, 10565.011, 422.905, 52875.714 25/02/10,13:35:09,06,08,1, 11.9,1,1, 3.071, 10564.964, 422.903, 52875.691 25/02/10,13:35:09,07,08,1, 11.9,1,1, 3.071, 10564.949, 422.942, 52875.684 25/02/10,13:35:09,08,08,1, 11.9,1,1, 3.071, 10564.935, 422.977, 52875.579 25/02/10,13:35:09,09,08,1, 11.9,1,1, 3.071, 10564.899, 422.985, 52875.612 25/02/10,13:35:09,10,08,1, 11.9,1,1, 3.071, 10564.860, 423.036, 52875.673 25/02/10,13:35:09,11,08,1, 11.9,1,1, 3.071, 10564.843, 423.044, 52875.717 25/02/10,13:35:09,12,08,1, 11.9,1,1, 3.071, 10564.819, 423.065, 52875.722 25/02/10,13:35:09,13,08,1, 11.9,1,1, 3.071, 10564.783, 423.077, 52875.771 25/02/10,13:35:09,14,08,1, 11.9,1,1, 3.071, 10564.743, 423.085, 52875.784 25/02/10,13:35:09,15,08,1, 11.9,1,1, 3.071, 10564.729, 423.125, 52875.736 25/02/10,13:35:09,16,08,1, 11.9,1,1, 3.071, 10564.680, 423.162, 52875.745 25/02/10,13:35:09,17,08,1, 11.9,1,1, 3.071, 10564.664, 423.206, 52875.751 25/02/10,13:35:09,18,08,1, 11.9,1,1, 3.071, 10564.642, 423.216, 52875.738 25/02/10,13:35:09,19,08,1, 11.9,1,1, 3.071, 10564.612, 423.229, 52875.756 25/02/10,13:35:10,00,08,1, 11.9,1,1, 3.075, 10564.611, 423.229, 52875.756 25/02/10,13:35:10,01,08,1, 11.9,1,1, 3.075, 10564.557, 423.280, 52875.841 25/02/10,13:35:10,02,08,1, 11.9,1,1, 3.075, 10564.466, 423.300, 52875.720 25/02/10,13:35:10,03,08,1, 11.9,1,1, 3.075, 10564.504, 423.338, 52875.837 25/02/10,13:35:10,04,08,1, 11.9,1,1, 3.075, 10564.461, 423.339, 52875.761 25/02/10,13:35:10,05,08,1, 11.9,1,1, 3.075, 10564.431, 423.379, 52875.769 25/02/10,13:35:10,06,08,1, 11.9,1,1, 3.075, 10564.419, 423.403, 52875.807 25/02/10,13:35:10,07,08,1, 11.9,1,1, 3.075, 10564.346, 423.410, 52875.802 25/02/10,13:35:10,08,08,1, 11.9,1,1, 3.075, 10564.335, 423.459, 52875.945 25/02/10,13:35:10,09,08,1, 11.9,1,1, 3.075, 10564.284, 423.485, 52875.899 25/02/10,13:35:10,10,08,1, 11.9,1,1, 3.075, 10564.270, 423.511, 52875.907 25/02/10,13:35:10,11,08,1, 11.9,1,1, 3.075, 10564.262, 423.503, 52875.898 25/02/10,13:35:10,12,08,1, 11.9,1,1, 3.075, 10564.201, 423.544, 52875.887 25/02/10,13:35:10,13,08,1, 11.9,1,1, 3.075, 10564.177, 423.557, 52875.878 25/02/10,13:35:10,14,08,1, 11.9,1,1, 3.075, 10564.145, 423.595, 52875.901 25/02/10,13:35:10,15,08,1, 11.9,1,1, 3.075, 10564.125, 423.632, 52875.928 25/02/10,13:35:10,16,08,1, 11.9,1,1, 3.075, 10564.091, 423.650, 52875.954 25/02/10,13:35:10,17,08,1, 11.9,1,1, 3.075, 10564.058, 423.672, 52875.914 25/02/10,13:35:10,18,08,1, 11.9,1,1, 3.075, 10564.015, 423.692, 52875.988 25/02/10,13:35:10,19,08,1, 11.9,1,1, 3.075, 10563.996, 423.722, 52876.018 25/02/10,13:35:11,00,07,1, 11.9,1,1, 3.074, 10563.993, 423.722, 52876.018 25/02/10,13:35:11,01,07,1, 11.9,1,1, 3.074, 10563.911, 423.774, 52875.983 25/02/10,13:35:11,02,07,1, 11.9,1,1, 3.074, 10563.877, 423.790, 52875.914 25/02/10,13:35:11,03,07,1, 11.9,1,1, 3.074, 10563.888, 423.805, 52875.918 25/02/10,13:35:11,04,07,1, 11.9,1,1, 3.074, 10563.829, 423.837, 52875.936 25/02/10,13:35:11,05,07,1, 11.9,1,1, 3.074, 10563.790, 423.877, 52876.048 25/02/10,13:35:11,06,07,1, 11.9,1,1, 3.074, 10563.758, 423.863, 52876.033 25/02/10,13:35:11,07,07,1, 11.9,1,1, 3.074, 10563.741, 423.899, 52876.117 25/02/10,13:35:11,08,07,1, 11.9,1,1, 3.074, 10563.668, 423.927, 52876.097 25/02/10,13:35:11,09,07,1, 11.9,1,1, 3.074, 10563.655, 423.967, 52876.115 25/02/10,13:35:11,10,07,1, 11.9,1,1, 3.074, 10563.614, 423.976, 52876.059 25/02/10,13:35:11,11,07,1, 11.9,1,1, 3.074, 10563.569, 424.024, 52876.071 25/02/10,13:35:11,12,07,1, 11.9,1,1, 3.074, 10563.549, 424.040, 52876.105 25/02/10,13:35:11,13,07,1, 11.9,1,1, 3.074, 10563.527, 424.056, 52876.080 25/02/10,13:35:11,14,07,1, 11.9,1,1, 3.074, 10563.472, 424.085, 52876.088 25/02/10,13:35:11,15,07,1, 11.9,1,1, 3.074, 10563.428, 424.107, 52876.210 25/02/10,13:35:11,16,07,1, 11.9,1,1, 3.074, 10563.397, 424.104, 52876.072 25/02/10,13:35:11,17,07,1, 11.9,1,1, 3.074, 10563.359, 424.139, 52876.180 25/02/10,13:35:11,18,07,1, 11.9,1,1, 3.074, 10563.326, 424.171, 52876.177 25/02/10,13:35:11,19,07,1, 11.9,1,1, 3.074, 10563.287, 424.179, 52876.104 25/02/10,13:35:12,00,06,1, 11.9,1,1, 3.074, 10563.284, 424.179, 52876.104 25/02/10,13:35:12,01,06,1, 11.9,1,1, 3.074, 10563.251, 424.230, 52876.118 25/02/10,13:35:12,02,06,1, 11.9,1,1, 3.074, 10563.202, 424.255, 52876.157 25/02/10,13:35:12,03,06,1, 11.9,1,1, 3.074, 10563.165, 424.301, 52876.240 25/02/10,13:35:12,04,06,1, 11.9,1,1, 3.074, 10563.119, 424.295, 52876.241 25/02/10,13:35:12,05,06,1, 11.9,1,1, 3.074, 10563.094, 424.361, 52876.321 25/02/10,13:35:12,06,06,1, 11.9,1,1, 3.074, 10563.046, 424.386, 52876.237 25/02/10,13:35:12,07,06,1, 11.9,1,1, 3.074, 10563.008, 424.417, 52876.195 25/02/10,13:35:12,08,06,1, 11.9,1,1, 3.074, 10562.980, 424.442, 52876.181 25/02/10,13:35:12,09,06,1, 11.9,1,1, 3.074, 10562.972, 424.460, 52876.244 25/02/10,13:35:12,10,06,1, 11.9,1,1, 3.074, 10562.926, 424.479, 52876.185 25/02/10,13:35:12,11,06,1, 11.9,1,1, 3.074, 10562.889, 424.512, 52876.116 25/02/10,13:35:12,12,06,1, 11.9,1,1, 3.074, 10562.862, 424.515, 52876.232 25/02/10,13:35:12,13,06,1, 11.9,1,1, 3.074, 10562.828, 424.554, 52876.272 25/02/10,13:35:12,14,06,1, 11.9,1,1, 3.074, 10562.749, 424.567, 52876.304 25/02/10,13:35:12,15,06,1, 11.9,1,1, 3.074, 10562.747, 424.588, 52876.296 25/02/10,13:35:12,16,06,1, 11.9,1,1, 3.074, 10562.688, 424.640, 52876.327 25/02/10,13:35:12,17,06,1, 11.9,1,1, 3.074, 10562.671, 424.647, 52876.281 25/02/10,13:35:12,18,06,1, 11.9,1,1, 3.074, 10562.644, 424.663, 52876.343 25/02/10,13:35:12,19,06,1, 11.9,1,1, 3.074, 10562.609, 424.719, 52876.359 25/02/10,13:35:13,00,06,1, 11.9,1,1, 3.073, 10562.608, 424.719, 52876.359 25/02/10,13:35:13,01,06,1, 11.9,1,1, 3.073, 10562.546, 424.741, 52876.387 25/02/10,13:35:13,02,06,1, 11.9,1,1, 3.073, 10562.496, 424.756, 52876.401 25/02/10,13:35:13,03,06,1, 11.9,1,1, 3.073, 10562.454, 424.787, 52876.388 25/02/10,13:35:13,04,06,1, 11.9,1,1, 3.073, 10562.436, 424.805, 52876.403 25/02/10,13:35:13,05,06,1, 11.9,1,1, 3.073, 10562.385, 424.846, 52876.387 25/02/10,13:35:13,06,06,1, 11.9,1,1, 3.073, 10562.361, 424.894, 52876.384 25/02/10,13:35:13,07,06,1, 11.9,1,1, 3.073, 10562.305, 424.909, 52876.399 25/02/10,13:35:13,08,06,1, 11.9,1,1, 3.073, 10562.282, 424.909, 52876.448 25/02/10,13:35:13,09,06,1, 11.9,1,1, 3.073, 10562.217, 424.968, 52876.459 25/02/10,13:35:13,10,06,1, 11.9,1,1, 3.073, 10562.195, 424.973, 52876.490 25/02/10,13:35:13,11,06,1, 11.9,1,1, 3.073, 10562.155, 424.992, 52876.544 25/02/10,13:35:13,12,06,1, 11.9,1,1, 3.073, 10562.107, 425.035, 52876.534 25/02/10,13:35:13,13,06,1, 11.9,1,1, 3.073, 10562.081, 425.054, 52876.454 25/02/10,13:35:13,14,06,1, 11.9,1,1, 3.073, 10562.037, 425.063, 52876.470 25/02/10,13:35:13,15,06,1, 11.9,1,1, 3.073, 10561.996, 425.107, 52876.493 25/02/10,13:35:13,16,06,1, 11.9,1,1, 3.073, 10561.975, 425.151, 52876.519 25/02/10,13:35:13,17,06,1, 11.9,1,1, 3.073, 10561.923, 425.166, 52876.587 25/02/10,13:35:13,18,06,1, 11.9,1,1, 3.073, 10561.893, 425.189, 52876.579 25/02/10,13:35:13,19,06,1, 11.9,1,1, 3.073, 10561.840, 425.216, 52876.593 25/02/10,13:35:14,00,07,1, 11.9,1,1, 3.076, 10561.832, 425.216, 52876.593 25/02/10,13:35:14,01,07,1, 11.9,1,1, 3.076, 10561.770, 425.266, 52876.592 25/02/10,13:35:14,02,07,1, 11.9,1,1, 3.076, 10561.738, 425.288, 52876.585 25/02/10,13:35:14,03,07,1, 11.9,1,1, 3.076, 10561.691, 425.301, 52876.604 25/02/10,13:35:14,04,07,1, 11.9,1,1, 3.076, 10561.663, 425.309, 52876.625 25/02/10,13:35:14,05,07,1, 11.9,1,1, 3.076, 10561.648, 425.340, 52876.350 25/02/10,13:35:14,06,07,1, 11.9,1,1, 3.076, 10561.582, 425.371, 52876.627 25/02/10,13:35:14,07,07,1, 11.9,1,1, 3.076, 10561.524, 425.414, 52876.708 25/02/10,13:35:14,08,07,1, 11.9,1,1, 3.076, 10561.504, 425.450, 52876.724 25/02/10,13:35:14,09,07,1, 11.9,1,1, 3.076, 10561.494, 425.438, 52876.738 25/02/10,13:35:14,10,07,1, 11.9,1,1, 3.076, 10561.421, 425.479, 52876.706 25/02/10,13:35:14,11,07,1, 11.9,1,1, 3.076, 10561.391, 425.502, 52876.651 25/02/10,13:35:14,12,07,1, 11.9,1,1, 3.076, 10561.376, 425.506, 52876.672 25/02/10,13:35:14,13,07,1, 11.9,1,1, 3.076, 10561.313, 425.549, 52876.675 25/02/10,13:35:14,14,07,1, 11.9,1,1, 3.076, 10561.306, 425.601, 52876.737 25/02/10,13:35:14,15,07,1, 11.9,1,1, 3.076, 10561.226, 425.639, 52876.785 25/02/10,13:35:14,16,07,1, 11.9,1,1, 3.076, 10561.175, 425.625, 52876.814 25/02/10,13:35:14,17,07,1, 11.9,1,1, 3.076, 10561.141, 425.672, 52876.841 25/02/10,13:35:14,18,07,1, 11.9,1,1, 3.076, 10561.105, 425.693, 52876.778 25/02/10,13:35:14,19,07,1, 11.9,1,1, 3.076, 10561.075, 425.714, 52876.790 25/02/10,13:35:15,00,07,1, 11.9,1,1, 3.073, 10561.073, 425.714, 52876.790 25/02/10,13:35:15,01,07,1, 11.9,1,1, 3.073, 10560.987, 425.758, 52876.786 25/02/10,13:35:15,02,07,1, 11.9,1,1, 3.073, 10560.978, 425.801, 52876.741 25/02/10,13:35:15,03,07,1, 11.9,1,1, 3.073, 10560.936, 425.827, 52876.783 25/02/10,13:35:15,04,07,1, 11.9,1,1, 3.073, 10560.878, 425.843, 52876.858 25/02/10,13:35:15,05,07,1, 11.9,1,1, 3.073, 10560.824, 425.859, 52876.854 25/02/10,13:35:15,06,07,1, 11.9,1,1, 3.073, 10560.794, 425.893, 52876.887 25/02/10,13:35:15,07,07,1, 11.9,1,1, 3.073, 10560.751, 425.916, 52876.914 25/02/10,13:35:15,08,07,1, 11.9,1,1, 3.073, 10560.735, 425.935, 52876.849 25/02/10,13:35:15,09,07,1, 11.9,1,1, 3.073, 10560.686, 425.952, 52876.867 25/02/10,13:35:15,10,07,1, 11.9,1,1, 3.073, 10560.655, 426.003, 52876.880 25/02/10,13:35:15,11,07,1, 11.9,1,1, 3.073, 10560.596, 426.015, 52876.908 25/02/10,13:35:15,12,07,1, 11.9,1,1, 3.073, 10560.559, 426.032, 52876.927 25/02/10,13:35:15,13,07,1, 11.9,1,1, 3.073, 10560.506, 426.070, 52876.963 25/02/10,13:35:15,14,07,1, 11.9,1,1, 3.073, 10560.462, 426.091, 52876.941 25/02/10,13:35:15,15,07,1, 11.9,1,1, 3.073, 10560.439, 426.105, 52876.944 25/02/10,13:35:15,16,07,1, 11.9,1,1, 3.073, 10560.389, 426.147, 52876.952 25/02/10,13:35:15,17,07,1, 11.9,1,1, 3.073, 10560.356, 426.163, 52876.952 25/02/10,13:35:15,18,07,1, 11.9,1,1, 3.073, 10560.312, 426.212, 52876.928 25/02/10,13:35:15,19,07,1, 11.9,1,1, 3.073, 10560.249, 426.207, 52876.930 25/02/10,13:35:16,00,07,1, 12.0,1,1, 3.073, 10560.247, 426.207, 52876.930 25/02/10,13:35:16,01,07,1, 12.0,1,1, 3.073, 10560.185, 426.287, 52877.061 25/02/10,13:35:16,02,07,1, 12.0,1,1, 3.073, 10560.145, 426.318, 52877.055 25/02/10,13:35:16,03,07,1, 12.0,1,1, 3.073, 10560.107, 426.338, 52877.082 25/02/10,13:35:16,04,07,1, 12.0,1,1, 3.073, 10560.060, 426.383, 52877.111 25/02/10,13:35:16,05,07,1, 12.0,1,1, 3.073, 10559.994, 426.371, 52877.055 25/02/10,13:35:16,06,07,1, 12.0,1,1, 3.073, 10559.968, 426.415, 52877.054 25/02/10,13:35:16,07,07,1, 12.0,1,1, 3.073, 10559.927, 426.419, 52877.067 25/02/10,13:35:16,08,07,1, 12.0,1,1, 3.073, 10559.909, 426.476, 52877.086 25/02/10,13:35:16,09,07,1, 12.0,1,1, 3.073, 10559.851, 426.497, 52877.108 25/02/10,13:35:16,10,07,1, 12.0,1,1, 3.073, 10559.804, 426.525, 52877.142 25/02/10,13:35:16,11,07,1, 12.0,1,1, 3.073, 10559.770, 426.559, 52877.121 25/02/10,13:35:16,12,07,1, 12.0,1,1, 3.073, 10559.756, 426.557, 52877.152 25/02/10,13:35:16,13,07,1, 12.0,1,1, 3.073, 10559.685, 426.587, 52877.175 25/02/10,13:35:16,14,07,1, 12.0,1,1, 3.073, 10559.643, 426.604, 52877.187 25/02/10,13:35:16,15,07,1, 12.0,1,1, 3.073, 10559.591, 426.641, 52877.173 25/02/10,13:35:16,16,07,1, 12.0,1,1, 3.073, 10559.544, 426.661, 52877.155 25/02/10,13:35:16,17,07,1, 12.0,1,1, 3.073, 10559.519, 426.705, 52877.151 25/02/10,13:35:16,18,07,1, 12.0,1,1, 3.073, 10559.463, 426.740, 52877.197 25/02/10,13:35:16,19,07,1, 12.0,1,1, 3.073, 10559.419, 426.761, 52877.235 25/02/10,13:35:17,00,06,1, 11.9,1,1, 3.078, 10559.412, 426.761, 52877.235 25/02/10,13:35:17,01,06,1, 11.9,1,1, 3.078, 10559.322, 426.808, 52877.281 25/02/10,13:35:17,02,06,1, 11.9,1,1, 3.078, 10559.288, 426.809, 52877.239 25/02/10,13:35:17,03,06,1, 11.9,1,1, 3.078, 10559.246, 426.833, 52877.217 25/02/10,13:35:17,04,06,1, 11.9,1,1, 3.078, 10559.205, 426.853, 52877.201 25/02/10,13:35:17,05,06,1, 11.9,1,1, 3.078, 10559.181, 426.910, 52877.237 25/02/10,13:35:17,06,06,1, 11.9,1,1, 3.078, 10559.107, 426.912, 52877.279 25/02/10,13:35:17,07,06,1, 11.9,1,1, 3.078, 10559.075, 426.936, 52877.398 25/02/10,13:35:17,08,06,1, 11.9,1,1, 3.078, 10559.030, 426.967, 52877.409 25/02/10,13:35:17,09,06,1, 11.9,1,1, 3.078, 10558.973, 427.024, 52877.348 25/02/10,13:35:17,10,06,1, 11.9,1,1, 3.078, 10558.932, 427.023, 52877.367 25/02/10,13:35:17,11,06,1, 11.9,1,1, 3.078, 10558.904, 427.034, 52877.339 25/02/10,13:35:17,12,06,1, 11.9,1,1, 3.078, 10558.851, 427.066, 52877.339 25/02/10,13:35:17,13,06,1, 11.9,1,1, 3.078, 10558.806, 427.088, 52877.342 25/02/10,13:35:17,14,06,1, 11.9,1,1, 3.078, 10558.780, 427.122, 52877.324 25/02/10,13:35:17,15,06,1, 11.9,1,1, 3.078, 10558.717, 427.153, 52877.348 25/02/10,13:35:17,16,06,1, 11.9,1,1, 3.078, 10558.689, 427.193, 52877.416 25/02/10,13:35:17,17,06,1, 11.9,1,1, 3.078, 10558.633, 427.211, 52877.428 25/02/10,13:35:17,18,06,1, 11.9,1,1, 3.078, 10558.597, 427.231, 52877.482 25/02/10,13:35:17,19,06,1, 11.9,1,1, 3.078, 10558.551, 427.281, 52877.448 25/02/10,13:35:18,00,07,1, 11.9,1,1, 3.071, 10558.544, 427.281, 52877.448 25/02/10,13:35:18,01,07,1, 11.9,1,1, 3.071, 10558.429, 427.318, 52877.458 25/02/10,13:35:18,02,07,1, 11.9,1,1, 3.071, 10558.412, 427.318, 52877.482 25/02/10,13:35:18,03,07,1, 11.9,1,1, 3.071, 10558.356, 427.372, 52877.499 25/02/10,13:35:18,04,07,1, 11.9,1,1, 3.071, 10558.314, 427.389, 52877.485 25/02/10,13:35:18,05,07,1, 11.9,1,1, 3.071, 10558.272, 427.419, 52877.553 25/02/10,13:35:18,06,07,1, 11.9,1,1, 3.071, 10558.237, 427.442, 52877.561 25/02/10,13:35:18,07,07,1, 11.9,1,1, 3.071, 10558.170, 427.470, 52877.433 25/02/10,13:35:18,08,07,1, 11.9,1,1, 3.071, 10558.147, 427.502, 52877.504 25/02/10,13:35:18,09,07,1, 11.9,1,1, 3.071, 10558.107, 427.537, 52877.572 25/02/10,13:35:18,10,07,1, 11.9,1,1, 3.071, 10558.043, 427.546, 52877.505 25/02/10,13:35:18,11,07,1, 11.9,1,1, 3.071, 10558.002, 427.567, 52877.542 25/02/10,13:35:18,12,07,1, 11.9,1,1, 3.071, 10557.948, 427.590, 52877.548 25/02/10,13:35:18,13,07,1, 11.9,1,1, 3.071, 10557.925, 427.629, 52877.707 25/02/10,13:35:18,14,07,1, 11.9,1,1, 3.071, 10557.879, 427.648, 52877.699 25/02/10,13:35:18,15,07,1, 11.9,1,1, 3.071, 10557.827, 427.666, 52877.690 25/02/10,13:35:18,16,07,1, 11.9,1,1, 3.071, 10557.769, 427.687, 52877.604 25/02/10,13:35:18,17,07,1, 11.9,1,1, 3.071, 10557.731, 427.678, 52877.680 25/02/10,13:35:18,18,07,1, 11.9,1,1, 3.071, 10557.664, 427.729, 52877.591 25/02/10,13:35:18,19,07,1, 11.9,1,1, 3.071, 10557.648, 427.752, 52877.613 25/02/10,13:35:19,00,07,1, 12.0,1,1, 3.072, 10557.643, 427.752, 52877.613 25/02/10,13:35:19,01,07,1, 12.0,1,1, 3.072, 10557.555, 427.809, 52877.669 25/02/10,13:35:19,02,07,1, 12.0,1,1, 3.072, 10557.501, 427.830, 52877.689 25/02/10,13:35:19,03,07,1, 12.0,1,1, 3.072, 10557.448, 427.866, 52877.662 25/02/10,13:35:19,04,07,1, 12.0,1,1, 3.072, 10557.401, 427.886, 52877.738 25/02/10,13:35:19,05,07,1, 12.0,1,1, 3.072, 10557.349, 427.936, 52877.759 25/02/10,13:35:19,06,07,1, 12.0,1,1, 3.072, 10557.326, 427.931, 52877.741 25/02/10,13:35:19,07,07,1, 12.0,1,1, 3.072, 10557.251, 427.965, 52877.730 25/02/10,13:35:19,08,07,1, 12.0,1,1, 3.072, 10557.223, 427.953, 52877.703 25/02/10,13:35:19,09,07,1, 12.0,1,1, 3.072, 10557.179, 428.024, 52877.717 25/02/10,13:35:19,10,07,1, 12.0,1,1, 3.072, 10557.142, 428.058, 52877.760 25/02/10,13:35:19,11,07,1, 12.0,1,1, 3.072, 10557.098, 428.081, 52877.819 25/02/10,13:35:19,12,07,1, 12.0,1,1, 3.072, 10557.043, 428.102, 52877.848 25/02/10,13:35:19,13,07,1, 12.0,1,1, 3.072, 10556.991, 428.146, 52877.801 25/02/10,13:35:19,14,07,1, 12.0,1,1, 3.072, 10556.950, 428.147, 52877.786 25/02/10,13:35:19,15,07,1, 12.0,1,1, 3.072, 10556.887, 428.165, 52877.774 25/02/10,13:35:19,16,07,1, 12.0,1,1, 3.072, 10556.874, 428.187, 52877.841 25/02/10,13:35:19,17,07,1, 12.0,1,1, 3.072, 10556.806, 428.232, 52877.897 25/02/10,13:35:19,18,07,1, 12.0,1,1, 3.072, 10556.772, 428.251, 52877.925 25/02/10,13:35:19,19,07,1, 12.0,1,1, 3.072, 10556.705, 428.293, 52877.966 25/02/10,13:35:20,00,08,1, 11.9,1,1, 3.076, 10556.700, 428.293, 52877.966 25/02/10,13:35:20,01,08,1, 11.9,1,1, 3.076, 10556.599, 428.328, 52877.977 25/02/10,13:35:20,02,08,1, 11.9,1,1, 3.076, 10556.551, 428.337, 52877.977 25/02/10,13:35:20,03,08,1, 11.9,1,1, 3.076, 10556.510, 428.365, 52877.986 25/02/10,13:35:20,04,08,1, 11.9,1,1, 3.076, 10556.448, 428.379, 52877.876 25/02/10,13:35:20,05,08,1, 11.9,1,1, 3.076, 10556.421, 428.390, 52877.904 25/02/10,13:35:20,06,08,1, 11.9,1,1, 3.076, 10556.377, 428.422, 52877.903 25/02/10,13:35:20,07,08,1, 11.9,1,1, 3.076, 10556.315, 428.458, 52877.945 25/02/10,13:35:20,08,08,1, 11.9,1,1, 3.076, 10556.280, 428.478, 52877.964 25/02/10,13:35:20,09,08,1, 11.9,1,1, 3.076, 10556.240, 428.521, 52877.920 25/02/10,13:35:20,10,08,1, 11.9,1,1, 3.076, 10556.162, 428.533, 52878.005 25/02/10,13:35:20,11,08,1, 11.9,1,1, 3.076, 10556.159, 428.546, 52877.970 25/02/10,13:35:20,12,08,1, 11.9,1,1, 3.076, 10556.090, 428.580, 52878.046 25/02/10,13:35:20,13,08,1, 11.9,1,1, 3.076, 10556.065, 428.584, 52877.976 25/02/10,13:35:20,14,08,1, 11.9,1,1, 3.076, 10556.008, 428.603, 52878.036 25/02/10,13:35:20,15,08,1, 11.9,1,1, 3.076, 10555.971, 428.633, 52878.057 25/02/10,13:35:20,16,08,1, 11.9,1,1, 3.076, 10555.889, 428.651, 52878.008 25/02/10,13:35:20,17,08,1, 11.9,1,1, 3.076, 10555.884, 428.704, 52878.121 25/02/10,13:35:20,18,08,1, 11.9,1,1, 3.076, 10555.798, 428.720, 52878.092 25/02/10,13:35:20,19,08,1, 11.9,1,1, 3.076, 10555.737, 428.750, 52878.193 25/02/10,13:35:21,00,07,1, 12.0,1,1, 3.075, 10555.732, 428.750, 52878.193 25/02/10,13:35:21,01,07,1, 12.0,1,1, 3.075, 10555.666, 428.793, 52878.119 25/02/10,13:35:21,02,07,1, 12.0,1,1, 3.075, 10555.621, 428.790, 52878.078 25/02/10,13:35:21,03,07,1, 12.0,1,1, 3.075, 10555.584, 428.839, 52878.144 25/02/10,13:35:21,04,07,1, 12.0,1,1, 3.075, 10555.526, 428.880, 52878.108 25/02/10,13:35:21,05,07,1, 12.0,1,1, 3.075, 10555.487, 428.879, 52878.131 25/02/10,13:35:21,06,07,1, 12.0,1,1, 3.075, 10555.440, 428.920, 52878.225 25/02/10,13:35:21,07,07,1, 12.0,1,1, 3.075, 10555.393, 428.941, 52878.227 25/02/10,13:35:21,08,07,1, 12.0,1,1, 3.075, 10555.340, 428.958, 52878.233 25/02/10,13:35:21,09,07,1, 12.0,1,1, 3.075, 10555.291, 428.970, 52878.207 25/02/10,13:35:21,10,07,1, 12.0,1,1, 3.075, 10555.256, 429.003, 52878.155 25/02/10,13:35:21,11,07,1, 12.0,1,1, 3.075, 10555.190, 429.024, 52878.253 25/02/10,13:35:21,12,07,1, 12.0,1,1, 3.075, 10555.138, 429.042, 52878.210 25/02/10,13:35:21,13,07,1, 12.0,1,1, 3.075, 10555.110, 429.053, 52878.218 25/02/10,13:35:21,14,07,1, 12.0,1,1, 3.075, 10555.037, 429.095, 52878.263 25/02/10,13:35:21,15,07,1, 12.0,1,1, 3.075, 10555.033, 429.113, 52878.196 25/02/10,13:35:21,16,07,1, 12.0,1,1, 3.075, 10554.966, 429.141, 52878.282 25/02/10,13:35:21,17,07,1, 12.0,1,1, 3.075, 10554.874, 429.149, 52878.179 25/02/10,13:35:21,18,07,1, 12.0,1,1, 3.075, 10554.889, 429.181, 52878.345 25/02/10,13:35:21,19,07,1, 12.0,1,1, 3.075, 10554.877, 429.198, 52878.210 25/02/10,13:35:22,00,09,1, 12.0,1,1, 3.078, 10554.873, 429.198, 52878.210 25/02/10,13:35:22,01,09,1, 12.0,1,1, 3.078, 10554.696, 429.243, 52878.344 25/02/10,13:35:22,02,09,1, 12.0,1,1, 3.078, 10554.680, 429.264, 52878.322 25/02/10,13:35:22,03,09,1, 12.0,1,1, 3.078, 10554.604, 429.282, 52878.336 25/02/10,13:35:22,04,09,1, 12.0,1,1, 3.078, 10554.549, 429.306, 52878.369 25/02/10,13:35:22,05,09,1, 12.0,1,1, 3.078, 10554.527, 429.353, 52878.348 25/02/10,13:35:22,06,09,1, 12.0,1,1, 3.078, 10554.478, 429.332, 52878.258 25/02/10,13:35:22,07,09,1, 12.0,1,1, 3.078, 10554.445, 429.403, 52878.418 25/02/10,13:35:22,08,09,1, 12.0,1,1, 3.078, 10554.387, 429.418, 52878.314 25/02/10,13:35:22,09,09,1, 12.0,1,1, 3.078, 10554.292, 429.420, 52878.440 25/02/10,13:35:22,10,09,1, 12.0,1,1, 3.078, 10554.277, 429.462, 52878.418 25/02/10,13:35:22,11,09,1, 12.0,1,1, 3.078, 10554.239, 429.483, 52878.439 25/02/10,13:35:22,12,09,1, 12.0,1,1, 3.078, 10554.190, 429.483, 52878.460 25/02/10,13:35:22,13,09,1, 12.0,1,1, 3.078, 10554.113, 429.500, 52878.487 25/02/10,13:35:22,14,09,1, 12.0,1,1, 3.078, 10554.095, 429.552, 52878.466 25/02/10,13:35:22,15,09,1, 12.0,1,1, 3.078, 10554.041, 429.546, 52878.465 25/02/10,13:35:22,16,09,1, 12.0,1,1, 3.078, 10553.981, 429.560, 52878.454 25/02/10,13:35:22,17,09,1, 12.0,1,1, 3.078, 10553.934, 429.581, 52878.425 25/02/10,13:35:22,18,09,1, 12.0,1,1, 3.078, 10553.912, 429.633, 52878.464 25/02/10,13:35:22,19,09,1, 12.0,1,1, 3.078, 10553.847, 429.636, 52878.483 25/02/10,13:35:23,00,09,1, 11.9,1,1, 3.075, 10553.846, 429.636, 52878.483 25/02/10,13:35:23,01,09,1, 11.9,1,1, 3.075, 10553.751, 429.713, 52878.520 25/02/10,13:35:23,02,09,1, 11.9,1,1, 3.075, 10553.685, 429.696, 52878.538 25/02/10,13:35:23,03,09,1, 11.9,1,1, 3.075, 10553.643, 429.729, 52878.541 25/02/10,13:35:23,04,09,1, 11.9,1,1, 3.075, 10553.597, 429.765, 52878.539 25/02/10,13:35:23,05,09,1, 11.9,1,1, 3.075, 10553.563, 429.763, 52878.511 25/02/10,13:35:23,06,09,1, 11.9,1,1, 3.075, 10553.527, 429.798, 52878.565 25/02/10,13:35:23,07,09,1, 11.9,1,1, 3.075, 10553.460, 429.815, 52878.512 25/02/10,13:35:23,08,09,1, 11.9,1,1, 3.075, 10553.405, 429.834, 52878.661 25/02/10,13:35:23,09,09,1, 11.9,1,1, 3.075, 10553.361, 429.836, 52878.603 25/02/10,13:35:23,10,09,1, 11.9,1,1, 3.075, 10553.300, 429.872, 52878.666 25/02/10,13:35:23,11,09,1, 11.9,1,1, 3.075, 10553.258, 429.894, 52878.630 25/02/10,13:35:23,12,09,1, 11.9,1,1, 3.075, 10553.203, 429.921, 52878.554 25/02/10,13:35:23,13,09,1, 11.9,1,1, 3.075, 10553.166, 429.932, 52878.584 25/02/10,13:35:23,14,09,1, 11.9,1,1, 3.075, 10553.114, 429.957, 52878.638 25/02/10,13:35:23,15,09,1, 11.9,1,1, 3.075, 10553.066, 429.984, 52878.643 25/02/10,13:35:23,16,09,1, 11.9,1,1, 3.075, 10553.005, 430.007, 52878.656 25/02/10,13:35:23,17,09,1, 11.9,1,1, 3.075, 10552.959, 430.031, 52878.652 25/02/10,13:35:23,18,09,1, 11.9,1,1, 3.075, 10552.892, 430.005, 52878.683 25/02/10,13:35:23,19,09,1, 11.9,1,1, 3.075, 10552.877, 430.089, 52878.751 25/02/10,13:35:24,00,08,1, 11.9,1,1, 3.074, 10552.870, 430.089, 52878.751 25/02/10,13:35:24,01,08,1, 11.9,1,1, 3.074, 10552.731, 430.106, 52878.745 25/02/10,13:35:24,02,08,1, 11.9,1,1, 3.074, 10552.715, 430.111, 52878.770 25/02/10,13:35:24,03,08,1, 11.9,1,1, 3.074, 10552.672, 430.129, 52878.730 25/02/10,13:35:24,04,08,1, 11.9,1,1, 3.074, 10552.589, 430.156, 52878.731 25/02/10,13:35:24,05,08,1, 11.9,1,1, 3.074, 10552.574, 430.160, 52878.767 25/02/10,13:35:24,06,08,1, 11.9,1,1, 3.074, 10552.525, 430.193, 52878.750 25/02/10,13:35:24,07,08,1, 11.9,1,1, 3.074, 10552.466, 430.207, 52878.755 25/02/10,13:35:24,08,08,1, 11.9,1,1, 3.074, 10552.425, 430.229, 52878.833 25/02/10,13:35:24,09,08,1, 11.9,1,1, 3.074, 10552.351, 430.246, 52878.833 25/02/10,13:35:24,10,08,1, 11.9,1,1, 3.074, 10552.287, 430.254, 52878.749 25/02/10,13:35:24,11,08,1, 11.9,1,1, 3.074, 10552.279, 430.286, 52878.783 25/02/10,13:35:24,12,08,1, 11.9,1,1, 3.074, 10552.232, 430.285, 52878.803 25/02/10,13:35:24,13,08,1, 11.9,1,1, 3.074, 10552.164, 430.331, 52878.890 25/02/10,13:35:24,14,08,1, 11.9,1,1, 3.074, 10552.127, 430.338, 52878.834 25/02/10,13:35:24,15,08,1, 11.9,1,1, 3.074, 10552.058, 430.365, 52878.894 25/02/10,13:35:24,16,08,1, 11.9,1,1, 3.074, 10552.002, 430.384, 52878.930 25/02/10,13:35:24,17,08,1, 11.9,1,1, 3.074, 10551.973, 430.413, 52878.865 25/02/10,13:35:24,18,08,1, 11.9,1,1, 3.074, 10551.919, 430.399, 52878.873 25/02/10,13:35:24,19,08,1, 11.9,1,1, 3.074, 10551.879, 430.416, 52878.833 25/02/10,13:35:25,00,09,1, 11.9,1,1, 3.074, 10551.877, 430.416, 52878.833 25/02/10,13:35:25,01,09,1, 11.9,1,1, 3.074, 10551.782, 430.481, 52878.897 25/02/10,13:35:25,02,09,1, 11.9,1,1, 3.074, 10551.721, 430.469, 52878.903 25/02/10,13:35:25,03,09,1, 11.9,1,1, 3.074, 10551.664, 430.513, 52878.914 25/02/10,13:35:25,04,09,1, 11.9,1,1, 3.074, 10551.610, 430.523, 52878.947 25/02/10,13:35:25,05,09,1, 11.9,1,1, 3.074, 10551.549, 430.549, 52878.970 25/02/10,13:35:25,06,09,1, 11.9,1,1, 3.074, 10551.504, 430.559, 52878.973 25/02/10,13:35:25,07,09,1, 11.9,1,1, 3.074, 10551.454, 430.579, 52878.950 25/02/10,13:35:25,08,09,1, 11.9,1,1, 3.074, 10551.422, 430.595, 52878.938 25/02/10,13:35:25,09,09,1, 11.9,1,1, 3.074, 10551.372, 430.601, 52878.935 25/02/10,13:35:25,10,09,1, 11.9,1,1, 3.074, 10551.314, 430.653, 52878.926 25/02/10,13:35:25,11,09,1, 11.9,1,1, 3.074, 10551.242, 430.637, 52878.966 25/02/10,13:35:25,12,09,1, 11.9,1,1, 3.074, 10551.228, 430.655, 52878.991 25/02/10,13:35:25,13,09,1, 11.9,1,1, 3.074, 10551.162, 430.681, 52879.006 25/02/10,13:35:25,14,09,1, 11.9,1,1, 3.074, 10551.130, 430.692, 52879.021 25/02/10,13:35:25,15,09,1, 11.9,1,1, 3.074, 10551.065, 430.684, 52878.996 25/02/10,13:35:25,16,09,1, 11.9,1,1, 3.074, 10551.017, 430.712, 52879.005 25/02/10,13:35:25,17,09,1, 11.9,1,1, 3.074, 10550.960, 430.737, 52879.015 25/02/10,13:35:25,18,09,1, 11.9,1,1, 3.074, 10550.924, 430.771, 52879.083 25/02/10,13:35:25,19,09,1, 11.9,1,1, 3.074, 10550.855, 430.790, 52879.071 25/02/10,13:35:26,00,08,1, 11.9,1,1, 3.073, 10550.851, 430.790, 52879.071 25/02/10,13:35:26,01,08,1, 11.9,1,1, 3.073, 10550.777, 430.793, 52879.109 25/02/10,13:35:26,02,08,1, 11.9,1,1, 3.073, 10550.728, 430.842, 52879.091 25/02/10,13:35:26,03,08,1, 11.9,1,1, 3.073, 10550.671, 430.829, 52879.102 25/02/10,13:35:26,04,08,1, 11.9,1,1, 3.073, 10550.621, 430.823, 52879.116 25/02/10,13:35:26,05,08,1, 11.9,1,1, 3.073, 10550.549, 430.882, 52879.093 25/02/10,13:35:26,06,08,1, 11.9,1,1, 3.073, 10550.526, 430.886, 52879.160 25/02/10,13:35:26,07,08,1, 11.9,1,1, 3.073, 10550.474, 430.896, 52879.104 25/02/10,13:35:26,08,08,1, 11.9,1,1, 3.073, 10550.416, 430.909, 52879.159 25/02/10,13:35:26,09,08,1, 11.9,1,1, 3.073, 10550.369, 430.952, 52879.190 25/02/10,13:35:26,10,08,1, 11.9,1,1, 3.073, 10550.302, 430.956, 52879.229 25/02/10,13:35:26,11,08,1, 11.9,1,1, 3.073, 10550.249, 430.964, 52879.192 25/02/10,13:35:26,12,08,1, 11.9,1,1, 3.073, 10550.221, 430.986, 52879.205 25/02/10,13:35:26,13,08,1, 11.9,1,1, 3.073, 10550.136, 430.994, 52879.165 25/02/10,13:35:26,14,08,1, 11.9,1,1, 3.073, 10550.114, 431.027, 52879.126 25/02/10,13:35:26,15,08,1, 11.9,1,1, 3.073, 10550.051, 431.045, 52879.173 25/02/10,13:35:26,16,08,1, 11.9,1,1, 3.073, 10550.009, 431.060, 52879.190 25/02/10,13:35:26,17,08,1, 11.9,1,1, 3.073, 10549.958, 431.063, 52879.247 25/02/10,13:35:26,18,08,1, 11.9,1,1, 3.073, 10549.881, 431.089, 52879.240 25/02/10,13:35:26,19,08,1, 11.9,1,1, 3.073, 10549.860, 431.099, 52879.234 25/02/10,13:35:27,00,10,1, 12.0,1,1, 3.073, 10549.858, 431.099, 52879.234 25/02/10,13:35:27,01,10,1, 12.0,1,1, 3.073, 10549.744, 431.154, 52879.243 25/02/10,13:35:27,02,10,1, 12.0,1,1, 3.073, 10549.686, 431.152, 52879.237 25/02/10,13:35:27,03,10,1, 12.0,1,1, 3.073, 10549.629, 431.180, 52879.276 25/02/10,13:35:27,04,10,1, 12.0,1,1, 3.073, 10549.598, 431.200, 52879.295 25/02/10,13:35:27,05,10,1, 12.0,1,1, 3.073, 10549.548, 431.202, 52879.289 25/02/10,13:35:27,06,10,1, 12.0,1,1, 3.073, 10549.514, 431.238, 52879.352 25/02/10,13:35:27,07,10,1, 12.0,1,1, 3.073, 10549.449, 431.259, 52879.340 25/02/10,13:35:27,08,10,1, 12.0,1,1, 3.073, 10549.404, 431.258, 52879.310 25/02/10,13:35:27,09,10,1, 12.0,1,1, 3.073, 10549.348, 431.272, 52879.310 25/02/10,13:35:27,10,10,1, 12.0,1,1, 3.073, 10549.303, 431.300, 52879.331 25/02/10,13:35:27,11,10,1, 12.0,1,1, 3.073, 10549.252, 431.298, 52879.342 25/02/10,13:35:27,12,10,1, 12.0,1,1, 3.073, 10549.204, 431.316, 52879.357 25/02/10,13:35:27,13,10,1, 12.0,1,1, 3.073, 10549.145, 431.344, 52879.399 25/02/10,13:35:27,14,10,1, 12.0,1,1, 3.073, 10549.086, 431.342, 52879.412 25/02/10,13:35:27,15,10,1, 12.0,1,1, 3.073, 10549.015, 431.373, 52879.486 25/02/10,13:35:27,16,10,1, 12.0,1,1, 3.073, 10549.000, 431.358, 52879.418 25/02/10,13:35:27,17,10,1, 12.0,1,1, 3.073, 10548.946, 431.399, 52879.458 25/02/10,13:35:27,18,10,1, 12.0,1,1, 3.073, 10548.889, 431.401, 52879.495 25/02/10,13:35:27,19,10,1, 12.0,1,1, 3.073, 10548.846, 431.419, 52879.373 25/02/10,13:35:28,00,09,1, 12.0,1,1, 3.076, 10548.840, 431.419, 52879.373 25/02/10,13:35:28,01,09,1, 12.0,1,1, 3.076, 10548.753, 431.444, 52879.420 25/02/10,13:35:28,02,09,1, 12.0,1,1, 3.076, 10548.685, 431.455, 52879.427 25/02/10,13:35:28,03,09,1, 12.0,1,1, 3.076, 10548.635, 431.467, 52879.569 25/02/10,13:35:28,04,09,1, 12.0,1,1, 3.076, 10548.556, 431.462, 52879.527 25/02/10,13:35:28,05,09,1, 12.0,1,1, 3.076, 10548.532, 431.482, 52879.466 25/02/10,13:35:28,06,09,1, 12.0,1,1, 3.076, 10548.495, 431.516, 52879.476 25/02/10,13:35:28,07,09,1, 12.0,1,1, 3.076, 10548.422, 431.494, 52879.479 25/02/10,13:35:28,08,09,1, 12.0,1,1, 3.076, 10548.376, 431.537, 52879.518 25/02/10,13:35:28,09,09,1, 12.0,1,1, 3.076, 10548.340, 431.532, 52879.579 25/02/10,13:35:28,10,09,1, 12.0,1,1, 3.076, 10548.281, 431.560, 52879.552 25/02/10,13:35:28,11,09,1, 12.0,1,1, 3.076, 10548.228, 431.561, 52879.511 25/02/10,13:35:28,12,09,1, 12.0,1,1, 3.076, 10548.192, 431.584, 52879.524 25/02/10,13:35:28,13,09,1, 12.0,1,1, 3.076, 10548.124, 431.617, 52879.573 25/02/10,13:35:28,14,09,1, 12.0,1,1, 3.076, 10548.084, 431.636, 52879.584 25/02/10,13:35:28,15,09,1, 12.0,1,1, 3.076, 10548.033, 431.651, 52879.604 25/02/10,13:35:28,16,09,1, 12.0,1,1, 3.076, 10547.950, 431.666, 52879.592 25/02/10,13:35:28,17,09,1, 12.0,1,1, 3.076, 10547.921, 431.658, 52879.517 25/02/10,13:35:28,18,09,1, 12.0,1,1, 3.076, 10547.873, 431.692, 52879.650 25/02/10,13:35:28,19,09,1, 12.0,1,1, 3.076, 10547.813, 431.682, 52879.552 25/02/10,13:35:29,00,09,1, 11.9,1,1, 3.075, 10547.813, 431.682, 52879.552 25/02/10,13:35:29,01,09,1, 11.9,1,1, 3.075, 10547.727, 431.719, 52879.712 25/02/10,13:35:29,02,09,1, 11.9,1,1, 3.075, 10547.660, 431.754, 52879.710 25/02/10,13:35:29,03,09,1, 11.9,1,1, 3.075, 10547.604, 431.730, 52879.666 25/02/10,13:35:29,04,09,1, 11.9,1,1, 3.075, 10547.570, 431.748, 52879.660 25/02/10,13:35:29,05,09,1, 11.9,1,1, 3.075, 10547.523, 431.757, 52879.611 25/02/10,13:35:29,06,09,1, 11.9,1,1, 3.075, 10547.470, 431.776, 52879.643 25/02/10,13:35:29,07,09,1, 11.9,1,1, 3.075, 10547.412, 431.797, 52879.658 25/02/10,13:35:29,08,09,1, 11.9,1,1, 3.075, 10547.381, 431.818, 52879.656 25/02/10,13:35:29,09,09,1, 11.9,1,1, 3.075, 10547.319, 431.828, 52879.764 25/02/10,13:35:29,10,09,1, 11.9,1,1, 3.075, 10547.239, 431.880, 52879.731 25/02/10,13:35:29,11,09,1, 11.9,1,1, 3.075, 10547.213, 431.861, 52879.719 25/02/10,13:35:29,12,09,1, 11.9,1,1, 3.075, 10547.146, 431.888, 52879.693 25/02/10,13:35:29,13,09,1, 11.9,1,1, 3.075, 10547.105, 431.880, 52879.736 25/02/10,13:35:29,14,09,1, 11.9,1,1, 3.075, 10547.066, 431.900, 52879.728 25/02/10,13:35:29,15,09,1, 11.9,1,1, 3.075, 10547.012, 431.922, 52879.783 25/02/10,13:35:29,16,09,1, 11.9,1,1, 3.075, 10546.968, 431.925, 52879.765 25/02/10,13:35:29,17,09,1, 11.9,1,1, 3.075, 10546.915, 431.951, 52879.784 25/02/10,13:35:29,18,09,1, 11.9,1,1, 3.075, 10546.863, 431.924, 52879.810 25/02/10,13:35:29,19,09,1, 11.9,1,1, 3.075, 10546.794, 431.965, 52879.758 25/02/10,13:35:30,00,10,1, 12.0,1,1, 3.078, 10546.787, 431.965, 52879.758 25/02/10,13:35:30,01,10,1, 12.0,1,1, 3.078, 10546.702, 431.982, 52879.748 25/02/10,13:35:30,02,10,1, 12.0,1,1, 3.078, 10546.637, 432.010, 52879.748 25/02/10,13:35:30,03,10,1, 12.0,1,1, 3.078, 10546.600, 432.022, 52879.747 25/02/10,13:35:30,04,10,1, 12.0,1,1, 3.078, 10546.551, 432.036, 52879.748 25/02/10,13:35:30,05,10,1, 12.0,1,1, 3.078, 10546.474, 432.036, 52879.763 25/02/10,13:35:30,06,10,1, 12.0,1,1, 3.078, 10546.447, 432.051, 52879.847 25/02/10,13:35:30,07,10,1, 12.0,1,1, 3.078, 10546.385, 432.074, 52879.882 25/02/10,13:35:30,08,10,1, 12.0,1,1, 3.078, 10546.317, 432.075, 52879.877 25/02/10,13:35:30,09,10,1, 12.0,1,1, 3.078, 10546.295, 432.097, 52879.920 25/02/10,13:35:30,10,10,1, 12.0,1,1, 3.078, 10546.243, 432.102, 52879.855 25/02/10,13:35:30,11,10,1, 12.0,1,1, 3.078, 10546.191, 432.101, 52879.816 25/02/10,13:35:30,12,10,1, 12.0,1,1, 3.078, 10546.153, 432.132, 52879.823 25/02/10,13:35:30,13,10,1, 12.0,1,1, 3.078, 10546.100, 432.147, 52879.873 25/02/10,13:35:30,14,10,1, 12.0,1,1, 3.078, 10546.029, 432.139, 52879.849 25/02/10,13:35:30,15,10,1, 12.0,1,1, 3.078, 10545.987, 432.163, 52879.949 25/02/10,13:35:30,16,10,1, 12.0,1,1, 3.078, 10545.934, 432.154, 52879.934 25/02/10,13:35:30,17,10,1, 12.0,1,1, 3.078, 10545.894, 432.158, 52879.905 25/02/10,13:35:30,18,10,1, 12.0,1,1, 3.078, 10545.815, 432.158, 52879.916 25/02/10,13:35:30,19,10,1, 12.0,1,1, 3.078, 10545.776, 432.194, 52879.949 25/02/10,13:35:31,00,08,1, 12.0,1,1, 3.075, 10545.769, 432.194, 52879.949 25/02/10,13:35:31,01,08,1, 12.0,1,1, 3.075, 10545.678, 432.200, 52879.868 25/02/10,13:35:31,02,08,1, 12.0,1,1, 3.075, 10545.601, 432.221, 52879.913 25/02/10,13:35:31,03,08,1, 12.0,1,1, 3.075, 10545.579, 432.203, 52879.893 25/02/10,13:35:31,04,08,1, 12.0,1,1, 3.075, 10545.485, 432.233, 52879.945 25/02/10,13:35:31,05,08,1, 12.0,1,1, 3.075, 10545.456, 432.249, 52880.020 25/02/10,13:35:31,06,08,1, 12.0,1,1, 3.075, 10545.419, 432.232, 52879.920 25/02/10,13:35:31,07,08,1, 12.0,1,1, 3.075, 10545.382, 432.252, 52879.890 25/02/10,13:35:31,08,08,1, 12.0,1,1, 3.075, 10545.314, 432.267, 52879.936 25/02/10,13:35:31,09,08,1, 12.0,1,1, 3.075, 10545.282, 432.272, 52879.907 25/02/10,13:35:31,10,08,1, 12.0,1,1, 3.075, 10545.223, 432.286, 52879.991 25/02/10,13:35:31,11,08,1, 12.0,1,1, 3.075, 10545.185, 432.303, 52879.955 25/02/10,13:35:31,12,08,1, 12.0,1,1, 3.075, 10545.114, 432.299, 52880.039 25/02/10,13:35:31,13,08,1, 12.0,1,1, 3.075, 10545.065, 432.336, 52880.008 25/02/10,13:35:31,14,08,1, 12.0,1,1, 3.075, 10545.007, 432.302, 52880.046 25/02/10,13:35:31,15,08,1, 12.0,1,1, 3.075, 10544.955, 432.332, 52879.992 25/02/10,13:35:31,16,08,1, 12.0,1,1, 3.075, 10544.869, 432.327, 52880.008 25/02/10,13:35:31,17,08,1, 12.0,1,1, 3.075, 10544.854, 432.361, 52879.993 25/02/10,13:35:31,18,08,1, 12.0,1,1, 3.075, 10544.814, 432.347, 52880.006 25/02/10,13:35:31,19,08,1, 12.0,1,1, 3.075, 10544.763, 432.359, 52880.025 25/02/10,13:35:32,00,09,1, 11.9,1,1, 3.076, 10544.759, 432.359, 52880.025 25/02/10,13:35:32,01,09,1, 11.9,1,1, 3.076, 10544.647, 432.377, 52880.086 25/02/10,13:35:32,02,09,1, 11.9,1,1, 3.076, 10544.607, 432.382, 52880.072 25/02/10,13:35:32,03,09,1, 11.9,1,1, 3.076, 10544.522, 432.395, 52880.017 25/02/10,13:35:32,04,09,1, 11.9,1,1, 3.076, 10544.492, 432.392, 52880.029 25/02/10,13:35:32,05,09,1, 11.9,1,1, 3.076, 10544.443, 432.407, 52880.040 25/02/10,13:35:32,06,09,1, 11.9,1,1, 3.076, 10544.400, 432.429, 52880.077 25/02/10,13:35:32,07,09,1, 11.9,1,1, 3.076, 10544.352, 432.433, 52880.109 25/02/10,13:35:32,08,09,1, 11.9,1,1, 3.076, 10544.288, 432.463, 52880.084 25/02/10,13:35:32,09,09,1, 11.9,1,1, 3.076, 10544.272, 432.464, 52880.129 25/02/10,13:35:32,10,09,1, 11.9,1,1, 3.076, 10544.185, 432.490, 52880.145 25/02/10,13:35:32,11,09,1, 11.9,1,1, 3.076, 10544.131, 432.475, 52880.126 25/02/10,13:35:32,12,09,1, 11.9,1,1, 3.076, 10544.089, 432.480, 52880.143 25/02/10,13:35:32,13,09,1, 11.9,1,1, 3.076, 10544.021, 432.498, 52880.132 25/02/10,13:35:32,14,09,1, 11.9,1,1, 3.076, 10543.987, 432.508, 52880.064 25/02/10,13:35:32,15,09,1, 11.9,1,1, 3.076, 10543.936, 432.497, 52880.087 25/02/10,13:35:32,16,09,1, 11.9,1,1, 3.076, 10543.875, 432.513, 52880.097 25/02/10,13:35:32,17,09,1, 11.9,1,1, 3.076, 10543.828, 432.508, 52880.121 25/02/10,13:35:32,18,09,1, 11.9,1,1, 3.076, 10543.781, 432.536, 52880.225 25/02/10,13:35:32,19,09,1, 11.9,1,1, 3.076, 10543.721, 432.529, 52880.244 25/02/10,13:35:33,00,09,1, 11.9,1,1, 3.071, 10543.716, 432.529, 52880.244 25/02/10,13:35:33,01,09,1, 11.9,1,1, 3.071, 10543.612, 432.551, 52880.234 25/02/10,13:35:33,02,09,1, 11.9,1,1, 3.071, 10543.556, 432.580, 52880.179 25/02/10,13:35:33,03,09,1, 11.9,1,1, 3.071, 10543.538, 432.551, 52880.157 25/02/10,13:35:33,04,09,1, 11.9,1,1, 3.071, 10543.475, 432.572, 52880.194 25/02/10,13:35:33,05,09,1, 11.9,1,1, 3.071, 10543.394, 432.607, 52880.241 25/02/10,13:35:33,06,09,1, 11.9,1,1, 3.071, 10543.361, 432.601, 52880.225 25/02/10,13:35:33,07,09,1, 11.9,1,1, 3.071, 10543.287, 432.606, 52880.201 25/02/10,13:35:33,08,09,1, 11.9,1,1, 3.071, 10543.246, 432.609, 52880.254 25/02/10,13:35:33,09,09,1, 11.9,1,1, 3.071, 10543.202, 432.622, 52880.251 25/02/10,13:35:33,10,09,1, 11.9,1,1, 3.071, 10543.158, 432.616, 52880.289 25/02/10,13:35:33,11,09,1, 11.9,1,1, 3.071, 10543.098, 432.625, 52880.243 25/02/10,13:35:33,12,09,1, 11.9,1,1, 3.071, 10543.054, 432.632, 52880.216 25/02/10,13:35:33,13,09,1, 11.9,1,1, 3.071, 10543.023, 432.635, 52880.218 25/02/10,13:35:33,14,09,1, 11.9,1,1, 3.071, 10542.946, 432.670, 52880.338 25/02/10,13:35:33,15,09,1, 11.9,1,1, 3.071, 10542.916, 432.657, 52880.313 25/02/10,13:35:33,16,09,1, 11.9,1,1, 3.071, 10542.837, 432.671, 52880.345 25/02/10,13:35:33,17,09,1, 11.9,1,1, 3.071, 10542.785, 432.679, 52880.355 25/02/10,13:35:33,18,09,1, 11.9,1,1, 3.071, 10542.742, 432.691, 52880.307 25/02/10,13:35:33,19,09,1, 11.9,1,1, 3.071, 10542.687, 432.669, 52880.287 25/02/10,13:35:34,00,08,1, 11.9,1,1, 3.076, 10542.681, 432.669, 52880.287 25/02/10,13:35:34,01,08,1, 11.9,1,1, 3.076, 10542.572, 432.690, 52880.311 25/02/10,13:35:34,02,08,1, 11.9,1,1, 3.076, 10542.539, 432.684, 52880.301 25/02/10,13:35:34,03,08,1, 11.9,1,1, 3.076, 10542.468, 432.710, 52880.349 25/02/10,13:35:34,04,08,1, 11.9,1,1, 3.076, 10542.408, 432.736, 52880.399 25/02/10,13:35:34,05,08,1, 11.9,1,1, 3.076, 10542.380, 432.746, 52880.430 25/02/10,13:35:34,06,08,1, 11.9,1,1, 3.076, 10542.303, 432.741, 52880.407 25/02/10,13:35:34,07,08,1, 11.9,1,1, 3.076, 10542.257, 432.730, 52880.381 25/02/10,13:35:34,08,08,1, 11.9,1,1, 3.076, 10542.181, 432.710, 52880.313 25/02/10,13:35:34,09,08,1, 11.9,1,1, 3.076, 10542.139, 432.750, 52880.341 25/02/10,13:35:34,10,08,1, 11.9,1,1, 3.076, 10542.096, 432.772, 52880.385 25/02/10,13:35:34,11,08,1, 11.9,1,1, 3.076, 10542.017, 432.756, 52880.382 25/02/10,13:35:34,12,08,1, 11.9,1,1, 3.076, 10541.961, 432.772, 52880.365 25/02/10,13:35:34,13,08,1, 11.9,1,1, 3.076, 10541.930, 432.772, 52880.409 25/02/10,13:35:34,14,08,1, 11.9,1,1, 3.076, 10541.875, 432.775, 52880.422 25/02/10,13:35:34,15,08,1, 11.9,1,1, 3.076, 10541.806, 432.780, 52880.435 25/02/10,13:35:34,16,08,1, 11.9,1,1, 3.076, 10541.775, 432.776, 52880.457 25/02/10,13:35:34,17,08,1, 11.9,1,1, 3.076, 10541.730, 432.787, 52880.444 25/02/10,13:35:34,18,08,1, 11.9,1,1, 3.076, 10541.691, 432.798, 52880.611 25/02/10,13:35:34,19,08,1, 11.9,1,1, 3.076, 10541.626, 432.793, 52880.349 25/02/10,13:35:35,00,08,1, 11.9,1,1, 3.072, 10541.621, 432.793, 52880.349 25/02/10,13:35:35,01,08,1, 11.9,1,1, 3.072, 10541.501, 432.815, 52880.478 25/02/10,13:35:35,02,08,1, 11.9,1,1, 3.072, 10541.438, 432.838, 52880.530 25/02/10,13:35:35,03,08,1, 11.9,1,1, 3.072, 10541.388, 432.819, 52880.496 25/02/10,13:35:35,04,08,1, 11.9,1,1, 3.072, 10541.345, 432.822, 52880.488 25/02/10,13:35:35,05,08,1, 11.9,1,1, 3.072, 10541.292, 432.831, 52880.435 25/02/10,13:35:35,06,08,1, 11.9,1,1, 3.072, 10541.252, 432.829, 52880.444 25/02/10,13:35:35,07,08,1, 11.9,1,1, 3.072, 10541.182, 432.834, 52880.463 25/02/10,13:35:35,08,08,1, 11.9,1,1, 3.072, 10541.140, 432.845, 52880.543 25/02/10,13:35:35,09,08,1, 11.9,1,1, 3.072, 10541.077, 432.826, 52880.563 25/02/10,13:35:35,10,08,1, 11.9,1,1, 3.072, 10541.033, 432.860, 52880.626 25/02/10,13:35:35,11,08,1, 11.9,1,1, 3.072, 10540.992, 432.863, 52880.599 25/02/10,13:35:35,12,08,1, 11.9,1,1, 3.072, 10540.931, 432.864, 52880.562 25/02/10,13:35:35,13,08,1, 11.9,1,1, 3.072, 10540.871, 432.862, 52880.544 25/02/10,13:35:35,14,08,1, 11.9,1,1, 3.072, 10540.798, 432.840, 52880.538 25/02/10,13:35:35,15,08,1, 11.9,1,1, 3.072, 10540.777, 432.854, 52880.428 25/02/10,13:35:35,16,08,1, 11.9,1,1, 3.072, 10540.678, 432.869, 52880.626 25/02/10,13:35:35,17,08,1, 11.9,1,1, 3.072, 10540.654, 432.869, 52880.583 25/02/10,13:35:35,18,08,1, 11.9,1,1, 3.072, 10540.567, 432.889, 52880.572 25/02/10,13:35:35,19,08,1, 11.9,1,1, 3.072, 10540.561, 432.889, 52880.613 25/02/10,13:35:36,00,08,1, 11.9,1,1, 3.074, 10540.553, 432.889, 52880.613 25/02/10,13:35:36,01,08,1, 11.9,1,1, 3.074, 10540.468, 432.899, 52880.591 25/02/10,13:35:36,02,08,1, 11.9,1,1, 3.074, 10540.391, 432.896, 52880.591 25/02/10,13:35:36,03,08,1, 11.9,1,1, 3.074, 10540.354, 432.909, 52880.615 25/02/10,13:35:36,04,08,1, 11.9,1,1, 3.074, 10540.280, 432.896, 52880.634 25/02/10,13:35:36,05,08,1, 11.9,1,1, 3.074, 10540.226, 432.898, 52880.641 25/02/10,13:35:36,06,08,1, 11.9,1,1, 3.074, 10540.162, 432.913, 52880.643 25/02/10,13:35:36,07,08,1, 11.9,1,1, 3.074, 10540.094, 432.921, 52880.680 25/02/10,13:35:36,08,08,1, 11.9,1,1, 3.074, 10540.039, 432.943, 52880.655 25/02/10,13:35:36,09,08,1, 11.9,1,1, 3.074, 10539.992, 432.960, 52880.666 25/02/10,13:35:36,10,08,1, 11.9,1,1, 3.074, 10539.947, 432.932, 52880.624 25/02/10,13:35:36,11,08,1, 11.9,1,1, 3.074, 10539.909, 432.924, 52880.610 25/02/10,13:35:36,12,08,1, 11.9,1,1, 3.074, 10539.844, 432.926, 52880.569 25/02/10,13:35:36,13,08,1, 11.9,1,1, 3.074, 10539.785, 432.916, 52880.569 25/02/10,13:35:36,14,08,1, 11.9,1,1, 3.074, 10539.743, 432.944, 52880.646 25/02/10,13:35:36,15,08,1, 11.9,1,1, 3.074, 10539.673, 432.951, 52880.659 25/02/10,13:35:36,16,08,1, 11.9,1,1, 3.074, 10539.621, 432.951, 52880.660 25/02/10,13:35:36,17,08,1, 11.9,1,1, 3.074, 10539.567, 432.953, 52880.719 25/02/10,13:35:36,18,08,1, 11.9,1,1, 3.074, 10539.503, 432.949, 52880.653 25/02/10,13:35:36,19,08,1, 11.9,1,1, 3.074, 10539.449, 432.970, 52880.634 25/02/10,13:35:37,00,08,1, 11.9,1,1, 3.073, 10539.443, 432.970, 52880.634 25/02/10,13:35:37,01,08,1, 11.9,1,1, 3.073, 10539.329, 432.981, 52880.747 25/02/10,13:35:37,02,08,1, 11.9,1,1, 3.073, 10539.305, 433.003, 52880.741 25/02/10,13:35:37,03,08,1, 11.9,1,1, 3.073, 10539.232, 432.986, 52880.614 25/02/10,13:35:37,04,08,1, 11.9,1,1, 3.073, 10539.178, 433.004, 52880.775 25/02/10,13:35:37,05,08,1, 11.9,1,1, 3.073, 10539.118, 433.015, 52880.786 25/02/10,13:35:37,06,08,1, 11.9,1,1, 3.073, 10539.053, 433.004, 52880.838 25/02/10,13:35:37,07,08,1, 11.9,1,1, 3.073, 10539.007, 433.018, 52880.775 25/02/10,13:35:37,08,08,1, 11.9,1,1, 3.073, 10538.948, 433.017, 52880.800 25/02/10,13:35:37,09,08,1, 11.9,1,1, 3.073, 10538.888, 433.007, 52880.732 25/02/10,13:35:37,10,08,1, 11.9,1,1, 3.073, 10538.830, 433.008, 52880.692 25/02/10,13:35:37,11,08,1, 11.9,1,1, 3.073, 10538.796, 433.030, 52880.837 25/02/10,13:35:37,12,08,1, 11.9,1,1, 3.073, 10538.760, 433.019, 52880.668 25/02/10,13:35:37,13,08,1, 11.9,1,1, 3.073, 10538.670, 433.047, 52880.948 25/02/10,13:35:37,14,08,1, 11.9,1,1, 3.073, 10538.635, 433.044, 52880.724 25/02/10,13:35:37,15,08,1, 11.9,1,1, 3.073, 10538.554, 433.087, 52880.936 25/02/10,13:35:37,16,08,1, 11.9,1,1, 3.073, 10538.502, 433.058, 52880.887 25/02/10,13:35:37,17,08,1, 11.9,1,1, 3.073, 10538.446, 433.060, 52880.771 25/02/10,13:35:37,18,08,1, 11.9,1,1, 3.073, 10538.405, 433.069, 52880.823 25/02/10,13:35:37,19,08,1, 11.9,1,1, 3.073, 10538.363, 433.059, 52880.807 25/02/10,13:35:38,00,08,1, 11.9,1,1, 3.075, 10538.359, 433.059, 52880.807 25/02/10,13:35:38,01,08,1, 11.9,1,1, 3.075, 10538.246, 433.070, 52880.854 25/02/10,13:35:38,02,08,1, 11.9,1,1, 3.075, 10538.193, 433.079, 52880.911 25/02/10,13:35:38,03,08,1, 11.9,1,1, 3.075, 10538.111, 433.088, 52880.896 25/02/10,13:35:38,04,08,1, 11.9,1,1, 3.075, 10538.042, 433.101, 52880.913 25/02/10,13:35:38,05,08,1, 11.9,1,1, 3.075, 10538.003, 433.089, 52880.833 25/02/10,13:35:38,06,08,1, 11.9,1,1, 3.075, 10537.921, 433.089, 52880.799 25/02/10,13:35:38,07,08,1, 11.9,1,1, 3.075, 10537.856, 433.105, 52880.902 25/02/10,13:35:38,08,08,1, 11.9,1,1, 3.075, 10537.834, 433.142, 52880.937 25/02/10,13:35:38,09,08,1, 11.9,1,1, 3.075, 10537.763, 433.135, 52880.925 25/02/10,13:35:38,10,08,1, 11.9,1,1, 3.075, 10537.704, 433.119, 52880.924 25/02/10,13:35:38,11,08,1, 11.9,1,1, 3.075, 10537.654, 433.124, 52880.901 25/02/10,13:35:38,12,08,1, 11.9,1,1, 3.075, 10537.605, 433.146, 52880.890 25/02/10,13:35:38,13,08,1, 11.9,1,1, 3.075, 10537.527, 433.138, 52880.944 25/02/10,13:35:38,14,08,1, 11.9,1,1, 3.075, 10537.491, 433.173, 52880.910 25/02/10,13:35:38,15,08,1, 11.9,1,1, 3.075, 10537.441, 433.134, 52880.904 25/02/10,13:35:38,16,08,1, 11.9,1,1, 3.075, 10537.388, 433.157, 52880.907 25/02/10,13:35:38,17,08,1, 11.9,1,1, 3.075, 10537.325, 433.166, 52880.980 25/02/10,13:35:38,18,08,1, 11.9,1,1, 3.075, 10537.274, 433.170, 52880.975 25/02/10,13:35:38,19,08,1, 11.9,1,1, 3.075, 10537.204, 433.173, 52881.035 25/02/10,13:35:39,00,08,1, 11.9,1,1, 3.071, 10537.199, 433.173, 52881.035 25/02/10,13:35:39,01,08,1, 11.9,1,1, 3.071, 10537.089, 433.170, 52880.957 25/02/10,13:35:39,02,08,1, 11.9,1,1, 3.071, 10537.025, 433.159, 52880.945 25/02/10,13:35:39,03,08,1, 11.9,1,1, 3.071, 10536.997, 433.161, 52880.926 25/02/10,13:35:39,04,08,1, 11.9,1,1, 3.071, 10536.908, 433.188, 52880.930 25/02/10,13:35:39,05,08,1, 11.9,1,1, 3.071, 10536.857, 433.203, 52880.996 25/02/10,13:35:39,06,08,1, 11.9,1,1, 3.071, 10536.799, 433.230, 52881.017 25/02/10,13:35:39,07,08,1, 11.9,1,1, 3.071, 10536.752, 433.203, 52880.987 25/02/10,13:35:39,08,08,1, 11.9,1,1, 3.071, 10536.684, 433.203, 52881.051 25/02/10,13:35:39,09,08,1, 11.9,1,1, 3.071, 10536.617, 433.206, 52881.058 25/02/10,13:35:39,10,08,1, 11.9,1,1, 3.071, 10536.567, 433.200, 52881.054 25/02/10,13:35:39,11,08,1, 11.9,1,1, 3.071, 10536.518, 433.235, 52881.060 25/02/10,13:35:39,12,08,1, 11.9,1,1, 3.071, 10536.470, 433.236, 52881.028 25/02/10,13:35:39,13,08,1, 11.9,1,1, 3.071, 10536.399, 433.232, 52881.016 25/02/10,13:35:39,14,08,1, 11.9,1,1, 3.071, 10536.348, 433.209, 52881.025 25/02/10,13:35:39,15,08,1, 11.9,1,1, 3.071, 10536.281, 433.249, 52881.176 25/02/10,13:35:39,16,08,1, 11.9,1,1, 3.071, 10536.224, 433.249, 52881.102 25/02/10,13:35:39,17,08,1, 11.9,1,1, 3.071, 10536.147, 433.247, 52881.110 25/02/10,13:35:39,18,08,1, 11.9,1,1, 3.071, 10536.105, 433.216, 52881.120 25/02/10,13:35:39,19,08,1, 11.9,1,1, 3.071, 10536.061, 433.242, 52881.097 25/02/10,13:35:40,00,08,1, 11.9,1,1, 3.076, 10536.056, 433.242, 52881.097 25/02/10,13:35:40,01,08,1, 11.9,1,1, 3.076, 10535.924, 433.236, 52881.056 25/02/10,13:35:40,02,08,1, 11.9,1,1, 3.076, 10535.882, 433.221, 52881.098 25/02/10,13:35:40,03,08,1, 11.9,1,1, 3.076, 10535.832, 433.252, 52881.147 25/02/10,13:35:40,04,08,1, 11.9,1,1, 3.076, 10535.762, 433.226, 52881.164 25/02/10,13:35:40,05,08,1, 11.9,1,1, 3.076, 10535.714, 433.261, 52881.190 25/02/10,13:35:40,06,08,1, 11.9,1,1, 3.076, 10535.639, 433.239, 52881.138 25/02/10,13:35:40,07,08,1, 11.9,1,1, 3.076, 10535.599, 433.233, 52881.175 25/02/10,13:35:40,08,08,1, 11.9,1,1, 3.076, 10535.542, 433.253, 52881.154 25/02/10,13:35:40,09,08,1, 11.9,1,1, 3.076, 10535.468, 433.235, 52881.110 25/02/10,13:35:40,10,08,1, 11.9,1,1, 3.076, 10535.440, 433.264, 52881.077 25/02/10,13:35:40,11,08,1, 11.9,1,1, 3.076, 10535.367, 433.283, 52881.130 25/02/10,13:35:40,12,08,1, 11.9,1,1, 3.076, 10535.343, 433.283, 52880.998 25/02/10,13:35:40,13,08,1, 11.9,1,1, 3.076, 10535.296, 433.266, 52881.160 25/02/10,13:35:40,14,08,1, 11.9,1,1, 3.076, 10535.200, 433.270, 52881.196 25/02/10,13:35:40,15,08,1, 11.9,1,1, 3.076, 10535.156, 433.304, 52881.223 25/02/10,13:35:40,16,08,1, 11.9,1,1, 3.076, 10535.061, 433.280, 52881.195 25/02/10,13:35:40,17,08,1, 11.9,1,1, 3.076, 10535.028, 433.292, 52881.225 25/02/10,13:35:40,18,08,1, 11.9,1,1, 3.076, 10534.959, 433.299, 52881.208 25/02/10,13:35:40,19,08,1, 11.9,1,1, 3.076, 10534.904, 433.286, 52881.175 25/02/10,13:35:41,00,08,1, 12.0,1,1, 3.074, 10534.904, 433.286, 52881.175 25/02/10,13:35:41,01,08,1, 12.0,1,1, 3.074, 10534.789, 433.277, 52881.161 25/02/10,13:35:41,02,08,1, 12.0,1,1, 3.074, 10534.713, 433.291, 52881.211 25/02/10,13:35:41,03,08,1, 12.0,1,1, 3.074, 10534.656, 433.295, 52881.256 25/02/10,13:35:41,04,08,1, 12.0,1,1, 3.074, 10534.601, 433.295, 52881.278 25/02/10,13:35:41,05,08,1, 12.0,1,1, 3.074, 10534.543, 433.304, 52881.266 25/02/10,13:35:41,06,08,1, 12.0,1,1, 3.074, 10534.487, 433.282, 52881.179 25/02/10,13:35:41,07,08,1, 12.0,1,1, 3.074, 10534.421, 433.283, 52881.190 25/02/10,13:35:41,08,08,1, 12.0,1,1, 3.074, 10534.356, 433.302, 52881.249 25/02/10,13:35:41,09,08,1, 12.0,1,1, 3.074, 10534.323, 433.309, 52881.313 25/02/10,13:35:41,10,08,1, 12.0,1,1, 3.074, 10534.244, 433.308, 52881.360 25/02/10,13:35:41,11,08,1, 12.0,1,1, 3.074, 10534.183, 433.286, 52881.320 25/02/10,13:35:41,12,08,1, 12.0,1,1, 3.074, 10534.122, 433.315, 52881.298 25/02/10,13:35:41,13,08,1, 12.0,1,1, 3.074, 10534.068, 433.307, 52881.290 25/02/10,13:35:41,14,08,1, 12.0,1,1, 3.074, 10533.987, 433.320, 52881.262 25/02/10,13:35:41,15,08,1, 12.0,1,1, 3.074, 10533.934, 433.312, 52881.285 25/02/10,13:35:41,16,08,1, 12.0,1,1, 3.074, 10533.873, 433.302, 52881.277 25/02/10,13:35:41,17,08,1, 12.0,1,1, 3.074, 10533.807, 433.319, 52881.291 25/02/10,13:35:41,18,08,1, 12.0,1,1, 3.074, 10533.760, 433.312, 52881.327 25/02/10,13:35:41,19,08,1, 12.0,1,1, 3.074, 10533.710, 433.322, 52881.353 25/02/10,13:35:42,00,08,1, 12.0,1,1, 3.079, 10533.702, 433.322, 52881.353 25/02/10,13:35:42,01,08,1, 12.0,1,1, 3.079, 10533.565, 433.325, 52881.397 25/02/10,13:35:42,02,08,1, 12.0,1,1, 3.079, 10533.520, 433.335, 52881.406 25/02/10,13:35:42,03,08,1, 12.0,1,1, 3.079, 10533.428, 433.332, 52881.351 25/02/10,13:35:42,04,08,1, 12.0,1,1, 3.079, 10533.416, 433.330, 52881.328 25/02/10,13:35:42,05,08,1, 12.0,1,1, 3.079, 10533.363, 433.315, 52881.345 25/02/10,13:35:42,06,08,1, 12.0,1,1, 3.079, 10533.311, 433.353, 52881.379 25/02/10,13:35:42,07,08,1, 12.0,1,1, 3.079, 10533.259, 433.323, 52881.482 25/02/10,13:35:42,08,08,1, 12.0,1,1, 3.079, 10533.161, 433.350, 52881.383 25/02/10,13:35:42,09,08,1, 12.0,1,1, 3.079, 10533.098, 433.347, 52881.438 25/02/10,13:35:42,10,08,1, 12.0,1,1, 3.079, 10533.041, 433.343, 52881.444 25/02/10,13:35:42,11,08,1, 12.0,1,1, 3.079, 10532.980, 433.338, 52881.352 25/02/10,13:35:42,12,08,1, 12.0,1,1, 3.079, 10532.934, 433.359, 52881.417 25/02/10,13:35:42,13,08,1, 12.0,1,1, 3.079, 10532.881, 433.349, 52881.332 25/02/10,13:35:42,14,08,1, 12.0,1,1, 3.079, 10532.829, 433.342, 52881.369 25/02/10,13:35:42,15,08,1, 12.0,1,1, 3.079, 10532.740, 433.369, 52881.450 25/02/10,13:35:42,16,08,1, 12.0,1,1, 3.079, 10532.671, 433.361, 52881.439 25/02/10,13:35:42,17,08,1, 12.0,1,1, 3.079, 10532.624, 433.370, 52881.437 25/02/10,13:35:42,18,08,1, 12.0,1,1, 3.079, 10532.557, 433.388, 52881.488 25/02/10,13:35:42,19,08,1, 12.0,1,1, 3.079, 10532.483, 433.377, 52881.425 25/02/10,13:35:43,00,08,1, 11.9,1,1, 3.075, 10532.476, 433.377, 52881.425 25/02/10,13:35:43,01,08,1, 11.9,1,1, 3.075, 10532.384, 433.345, 52881.393 25/02/10,13:35:43,02,08,1, 11.9,1,1, 3.075, 10532.319, 433.342, 52881.388 25/02/10,13:35:43,03,08,1, 11.9,1,1, 3.075, 10532.250, 433.370, 52881.457 25/02/10,13:35:43,04,08,1, 11.9,1,1, 3.075, 10532.190, 433.368, 52881.411 25/02/10,13:35:43,05,08,1, 11.9,1,1, 3.075, 10532.137, 433.372, 52881.475 25/02/10,13:35:43,06,08,1, 11.9,1,1, 3.075, 10532.074, 433.380, 52881.490 25/02/10,13:35:43,07,08,1, 11.9,1,1, 3.075, 10532.011, 433.376, 52881.549 25/02/10,13:35:43,08,08,1, 11.9,1,1, 3.075, 10531.950, 433.362, 52881.553 25/02/10,13:35:43,09,08,1, 11.9,1,1, 3.075, 10531.883, 433.383, 52881.508 25/02/10,13:35:43,10,08,1, 11.9,1,1, 3.075, 10531.823, 433.366, 52881.452 25/02/10,13:35:43,11,08,1, 11.9,1,1, 3.075, 10531.772, 433.383, 52881.475 25/02/10,13:35:43,12,08,1, 11.9,1,1, 3.075, 10531.708, 433.374, 52881.487 25/02/10,13:35:43,13,08,1, 11.9,1,1, 3.075, 10531.637, 433.378, 52881.536 25/02/10,13:35:43,14,08,1, 11.9,1,1, 3.075, 10531.570, 433.380, 52881.565 25/02/10,13:35:43,15,08,1, 11.9,1,1, 3.075, 10531.522, 433.385, 52881.553 25/02/10,13:35:43,16,08,1, 11.9,1,1, 3.075, 10531.420, 433.377, 52881.528 25/02/10,13:35:43,17,08,1, 11.9,1,1, 3.075, 10531.376, 433.397, 52881.518 25/02/10,13:35:43,18,08,1, 11.9,1,1, 3.075, 10531.309, 433.381, 52881.510 25/02/10,13:35:43,19,08,1, 11.9,1,1, 3.075, 10531.265, 433.384, 52881.553 25/02/10,13:35:44,00,08,1, 12.0,1,1, 3.074, 10531.257, 433.384, 52881.553 25/02/10,13:35:44,01,08,1, 12.0,1,1, 3.074, 10531.144, 433.401, 52881.632 25/02/10,13:35:44,02,08,1, 12.0,1,1, 3.074, 10531.088, 433.391, 52881.612 25/02/10,13:35:44,03,08,1, 12.0,1,1, 3.074, 10531.019, 433.404, 52881.566 25/02/10,13:35:44,04,08,1, 12.0,1,1, 3.074, 10530.972, 433.417, 52881.601 25/02/10,13:35:44,05,08,1, 12.0,1,1, 3.074, 10530.899, 433.426, 52881.623 25/02/10,13:35:44,06,08,1, 12.0,1,1, 3.074, 10530.857, 433.431, 52881.591 25/02/10,13:35:44,07,08,1, 12.0,1,1, 3.074, 10530.769, 433.412, 52881.560 25/02/10,13:35:44,08,08,1, 12.0,1,1, 3.074, 10530.738, 433.399, 52881.539 25/02/10,13:35:44,09,08,1, 12.0,1,1, 3.074, 10530.645, 433.422, 52881.593 25/02/10,13:35:44,10,08,1, 12.0,1,1, 3.074, 10530.594, 433.423, 52881.596 25/02/10,13:35:44,11,08,1, 12.0,1,1, 3.074, 10530.495, 433.425, 52881.644 25/02/10,13:35:44,12,08,1, 12.0,1,1, 3.074, 10530.437, 433.425, 52881.688 25/02/10,13:35:44,13,08,1, 12.0,1,1, 3.074, 10530.398, 433.434, 52881.656 25/02/10,13:35:44,14,08,1, 12.0,1,1, 3.074, 10530.329, 433.431, 52881.681 25/02/10,13:35:44,15,08,1, 12.0,1,1, 3.074, 10530.262, 433.421, 52881.628 25/02/10,13:35:44,16,08,1, 12.0,1,1, 3.074, 10530.224, 433.392, 52881.636 25/02/10,13:35:44,17,08,1, 12.0,1,1, 3.074, 10530.142, 433.416, 52881.654 25/02/10,13:35:44,18,08,1, 12.0,1,1, 3.074, 10530.086, 433.415, 52881.685 25/02/10,13:35:44,19,08,1, 12.0,1,1, 3.074, 10530.027, 433.428, 52881.696 25/02/10,13:35:45,00,08,1, 11.9,1,1, 3.076, 10530.022, 433.428, 52881.696 25/02/10,13:35:45,01,08,1, 11.9,1,1, 3.076, 10529.905, 433.405, 52881.675 25/02/10,13:35:45,02,08,1, 11.9,1,1, 3.076, 10529.812, 433.430, 52881.703 25/02/10,13:35:45,03,08,1, 11.9,1,1, 3.076, 10529.762, 433.416, 52881.676 25/02/10,13:35:45,04,08,1, 11.9,1,1, 3.076, 10529.713, 433.385, 52881.668 25/02/10,13:35:45,05,08,1, 11.9,1,1, 3.076, 10529.637, 433.414, 52881.651 25/02/10,13:35:45,06,08,1, 11.9,1,1, 3.076, 10529.568, 433.407, 52881.729 25/02/10,13:35:45,07,08,1, 11.9,1,1, 3.076, 10529.529, 433.404, 52881.733 25/02/10,13:35:45,08,08,1, 11.9,1,1, 3.076, 10529.468, 433.394, 52881.773 25/02/10,13:35:45,09,08,1, 11.9,1,1, 3.076, 10529.416, 433.414, 52881.718 25/02/10,13:35:45,10,08,1, 11.9,1,1, 3.076, 10529.313, 433.403, 52881.830 25/02/10,13:35:45,11,08,1, 11.9,1,1, 3.076, 10529.241, 433.412, 52881.780 25/02/10,13:35:45,12,08,1, 11.9,1,1, 3.076, 10529.208, 433.393, 52881.730 25/02/10,13:35:45,13,08,1, 11.9,1,1, 3.076, 10529.139, 433.389, 52881.619 25/02/10,13:35:45,14,08,1, 11.9,1,1, 3.076, 10529.040, 433.390, 52881.666 25/02/10,13:35:45,15,08,1, 11.9,1,1, 3.076, 10528.995, 433.409, 52881.702 25/02/10,13:35:45,16,08,1, 11.9,1,1, 3.076, 10528.950, 433.401, 52881.726 25/02/10,13:35:45,17,08,1, 11.9,1,1, 3.076, 10528.859, 433.393, 52881.780 25/02/10,13:35:45,18,08,1, 11.9,1,1, 3.076, 10528.831, 433.403, 52881.848 25/02/10,13:35:45,19,08,1, 11.9,1,1, 3.076, 10528.775, 433.389, 52881.885 25/02/10,13:35:46,00,09,1, 11.9,1,1, 3.075, 10528.771, 433.389, 52881.885 25/02/10,13:35:46,01,09,1, 11.9,1,1, 3.075, 10528.628, 433.396, 52881.734 25/02/10,13:35:46,02,09,1, 11.9,1,1, 3.075, 10528.580, 433.396, 52881.763 25/02/10,13:35:46,03,09,1, 11.9,1,1, 3.075, 10528.505, 433.386, 52881.790 25/02/10,13:35:46,04,09,1, 11.9,1,1, 3.075, 10528.451, 433.395, 52881.832 25/02/10,13:35:46,05,09,1, 11.9,1,1, 3.075, 10528.381, 433.393, 52881.892 25/02/10,13:35:46,06,09,1, 11.9,1,1, 3.075, 10528.319, 433.403, 52881.847 25/02/10,13:35:46,07,09,1, 11.9,1,1, 3.075, 10528.265, 433.370, 52881.838 25/02/10,13:35:46,08,09,1, 11.9,1,1, 3.075, 10528.208, 433.390, 52881.845 25/02/10,13:35:46,09,09,1, 11.9,1,1, 3.075, 10528.138, 433.365, 52881.812 25/02/10,13:35:46,10,09,1, 11.9,1,1, 3.075, 10528.070, 433.397, 52881.834 25/02/10,13:35:46,11,09,1, 11.9,1,1, 3.075, 10528.008, 433.383, 52881.789 25/02/10,13:35:46,12,09,1, 11.9,1,1, 3.075, 10527.914, 433.365, 52881.851 25/02/10,13:35:46,13,09,1, 11.9,1,1, 3.075, 10527.880, 433.392, 52881.885 25/02/10,13:35:46,14,09,1, 11.9,1,1, 3.075, 10527.839, 433.372, 52881.861 25/02/10,13:35:46,15,09,1, 11.9,1,1, 3.075, 10527.731, 433.388, 52881.886 25/02/10,13:35:46,16,09,1, 11.9,1,1, 3.075, 10527.697, 433.376, 52881.894 25/02/10,13:35:46,17,09,1, 11.9,1,1, 3.075, 10527.625, 433.371, 52881.920 25/02/10,13:35:46,18,09,1, 11.9,1,1, 3.075, 10527.570, 433.377, 52881.856 25/02/10,13:35:46,19,09,1, 11.9,1,1, 3.075, 10527.494, 433.380, 52881.832 25/02/10,13:35:47,00,10,1, 11.9,1,1, 3.074, 10527.486, 433.380, 52881.832 25/02/10,13:35:47,01,10,1, 11.9,1,1, 3.074, 10527.386, 433.342, 52881.890 25/02/10,13:35:47,02,10,1, 11.9,1,1, 3.074, 10527.319, 433.354, 52881.923 25/02/10,13:35:47,03,10,1, 11.9,1,1, 3.074, 10527.252, 433.353, 52882.000 25/02/10,13:35:47,04,10,1, 11.9,1,1, 3.074, 10527.181, 433.362, 52881.895 25/02/10,13:35:47,05,10,1, 11.9,1,1, 3.074, 10527.098, 433.358, 52881.991 25/02/10,13:35:47,06,10,1, 11.9,1,1, 3.074, 10527.058, 433.349, 52881.909 25/02/10,13:35:47,07,10,1, 11.9,1,1, 3.074, 10526.981, 433.316, 52881.915 25/02/10,13:35:47,08,10,1, 11.9,1,1, 3.074, 10526.919, 433.313, 52881.940 25/02/10,13:35:47,09,10,1, 11.9,1,1, 3.074, 10526.868, 433.332, 52881.957 25/02/10,13:35:47,10,10,1, 11.9,1,1, 3.074, 10526.805, 433.366, 52882.020 25/02/10,13:35:47,11,10,1, 11.9,1,1, 3.074, 10526.705, 433.315, 52882.008 25/02/10,13:35:47,12,10,1, 11.9,1,1, 3.074, 10526.683, 433.331, 52881.981 25/02/10,13:35:47,13,10,1, 11.9,1,1, 3.074, 10526.593, 433.347, 52881.992 25/02/10,13:35:47,14,10,1, 11.9,1,1, 3.074, 10526.538, 433.305, 52881.960 25/02/10,13:35:47,15,10,1, 11.9,1,1, 3.074, 10526.497, 433.327, 52881.995 25/02/10,13:35:47,16,10,1, 11.9,1,1, 3.074, 10526.417, 433.303, 52882.019 25/02/10,13:35:47,17,10,1, 11.9,1,1, 3.074, 10526.336, 433.296, 52882.023 25/02/10,13:35:47,18,10,1, 11.9,1,1, 3.074, 10526.285, 433.306, 52882.016 25/02/10,13:35:47,19,10,1, 11.9,1,1, 3.074, 10526.223, 433.305, 52881.992 25/02/10,13:35:48,00,09,1, 11.9,1,1, 3.076, 10526.217, 433.305, 52881.992 25/02/10,13:35:48,01,09,1, 11.9,1,1, 3.076, 10526.127, 433.327, 52882.038 25/02/10,13:35:48,02,09,1, 11.9,1,1, 3.076, 10526.037, 433.297, 52882.064 25/02/10,13:35:48,03,09,1, 11.9,1,1, 3.076, 10525.986, 433.272, 52882.057 25/02/10,13:35:48,04,09,1, 11.9,1,1, 3.076, 10525.903, 433.267, 52882.034 25/02/10,13:35:48,05,09,1, 11.9,1,1, 3.076, 10525.877, 433.257, 52882.032 25/02/10,13:35:48,06,09,1, 11.9,1,1, 3.076, 10525.780, 433.270, 52882.051 25/02/10,13:35:48,07,09,1, 11.9,1,1, 3.076, 10525.721, 433.271, 52882.043 25/02/10,13:35:48,08,09,1, 11.9,1,1, 3.076, 10525.656, 433.277, 52882.110 25/02/10,13:35:48,09,09,1, 11.9,1,1, 3.076, 10525.555, 433.255, 52882.079 25/02/10,13:35:48,10,09,1, 11.9,1,1, 3.076, 10525.510, 433.270, 52882.087 25/02/10,13:35:48,11,09,1, 11.9,1,1, 3.076, 10525.491, 433.244, 52882.088 25/02/10,13:35:48,12,09,1, 11.9,1,1, 3.076, 10525.382, 433.260, 52882.059 25/02/10,13:35:48,13,09,1, 11.9,1,1, 3.076, 10525.338, 433.246, 52882.119 25/02/10,13:35:48,14,09,1, 11.9,1,1, 3.076, 10525.298, 433.255, 52882.084 25/02/10,13:35:48,15,09,1, 11.9,1,1, 3.076, 10525.216, 433.220, 52882.130 25/02/10,13:35:48,16,09,1, 11.9,1,1, 3.076, 10525.125, 433.229, 52882.088 25/02/10,13:35:48,17,09,1, 11.9,1,1, 3.076, 10525.087, 433.242, 52882.105 25/02/10,13:35:48,18,09,1, 11.9,1,1, 3.076, 10525.016, 433.203, 52882.090 25/02/10,13:35:48,19,09,1, 11.9,1,1, 3.076, 10524.970, 433.187, 52882.125 25/02/10,13:35:49,00,08,1, 12.0,1,1, 3.078, 10524.966, 433.187, 52882.125 25/02/10,13:35:49,01,08,1, 12.0,1,1, 3.078, 10524.812, 433.216, 52882.167 25/02/10,13:35:49,02,08,1, 12.0,1,1, 3.078, 10524.740, 433.200, 52882.125 25/02/10,13:35:49,03,08,1, 12.0,1,1, 3.078, 10524.655, 433.190, 52882.184 25/02/10,13:35:49,04,08,1, 12.0,1,1, 3.078, 10524.612, 433.188, 52882.207 25/02/10,13:35:49,05,08,1, 12.0,1,1, 3.078, 10524.557, 433.193, 52882.260 25/02/10,13:35:49,06,08,1, 12.0,1,1, 3.078, 10524.514, 433.186, 52882.160 25/02/10,13:35:49,07,08,1, 12.0,1,1, 3.078, 10524.434, 433.168, 52882.152 25/02/10,13:35:49,08,08,1, 12.0,1,1, 3.078, 10524.386, 433.147, 52882.144 25/02/10,13:35:49,09,08,1, 12.0,1,1, 3.078, 10524.298, 433.144, 52882.128 25/02/10,13:35:49,10,08,1, 12.0,1,1, 3.078, 10524.255, 433.154, 52882.163 25/02/10,13:35:49,11,08,1, 12.0,1,1, 3.078, 10524.204, 433.128, 52882.142 25/02/10,13:35:49,12,08,1, 12.0,1,1, 3.078, 10524.105, 433.152, 52882.174 25/02/10,13:35:49,13,08,1, 12.0,1,1, 3.078, 10524.054, 433.124, 52882.190 25/02/10,13:35:49,14,08,1, 12.0,1,1, 3.078, 10523.982, 433.133, 52882.229 25/02/10,13:35:49,15,08,1, 12.0,1,1, 3.078, 10523.938, 433.137, 52882.280 25/02/10,13:35:49,16,08,1, 12.0,1,1, 3.078, 10523.853, 433.111, 52882.270 25/02/10,13:35:49,17,08,1, 12.0,1,1, 3.078, 10523.794, 433.115, 52882.227 25/02/10,13:35:49,18,08,1, 12.0,1,1, 3.078, 10523.719, 433.089, 52882.212 25/02/10,13:35:49,19,08,1, 12.0,1,1, 3.078, 10523.666, 433.079, 52882.203 25/02/10,13:35:50,00,09,1, 12.0,1,1, 3.076, 10523.664, 433.079, 52882.203 25/02/10,13:35:50,01,09,1, 12.0,1,1, 3.076, 10523.519, 433.067, 52882.248 25/02/10,13:35:50,02,09,1, 12.0,1,1, 3.076, 10523.480, 433.074, 52882.260 25/02/10,13:35:50,03,09,1, 12.0,1,1, 3.076, 10523.423, 433.064, 52882.280 25/02/10,13:35:50,04,09,1, 12.0,1,1, 3.076, 10523.316, 433.083, 52882.251 25/02/10,13:35:50,05,09,1, 12.0,1,1, 3.076, 10523.271, 433.072, 52882.273 25/02/10,13:35:50,06,09,1, 12.0,1,1, 3.076, 10523.207, 433.044, 52882.312 25/02/10,13:35:50,07,09,1, 12.0,1,1, 3.076, 10523.144, 433.061, 52882.322 25/02/10,13:35:50,08,09,1, 12.0,1,1, 3.076, 10523.092, 433.045, 52882.296 25/02/10,13:35:50,09,09,1, 12.0,1,1, 3.076, 10523.006, 433.036, 52882.259 25/02/10,13:35:50,10,09,1, 12.0,1,1, 3.076, 10522.936, 433.016, 52882.258 25/02/10,13:35:50,11,09,1, 12.0,1,1, 3.076, 10522.879, 433.010, 52882.263 25/02/10,13:35:50,12,09,1, 12.0,1,1, 3.076, 10522.816, 433.019, 52882.365 25/02/10,13:35:50,13,09,1, 12.0,1,1, 3.076, 10522.745, 432.976, 52882.378 25/02/10,13:35:50,14,09,1, 12.0,1,1, 3.076, 10522.665, 433.006, 52882.365 25/02/10,13:35:50,15,09,1, 12.0,1,1, 3.076, 10522.604, 432.982, 52882.305 25/02/10,13:35:50,16,09,1, 12.0,1,1, 3.076, 10522.552, 432.968, 52882.333 25/02/10,13:35:50,17,09,1, 12.0,1,1, 3.076, 10522.499, 432.977, 52882.303 25/02/10,13:35:50,18,09,1, 12.0,1,1, 3.076, 10522.418, 432.962, 52882.327 25/02/10,13:35:50,19,09,1, 12.0,1,1, 3.076, 10522.338, 432.953, 52882.341 25/02/10,13:35:51,00,10,1, 11.9,1,1, 3.079, 10522.337, 432.953, 52882.341 25/02/10,13:35:51,01,10,1, 11.9,1,1, 3.079, 10522.220, 432.931, 52882.355 25/02/10,13:35:51,02,10,1, 11.9,1,1, 3.079, 10522.147, 432.915, 52882.280 25/02/10,13:35:51,03,10,1, 11.9,1,1, 3.079, 10522.096, 432.943, 52882.489 25/02/10,13:35:51,04,10,1, 11.9,1,1, 3.079, 10522.038, 432.911, 52882.484 25/02/10,13:35:51,05,10,1, 11.9,1,1, 3.079, 10521.961, 432.910, 52882.405 25/02/10,13:35:51,06,10,1, 11.9,1,1, 3.079, 10521.904, 432.909, 52882.376 25/02/10,13:35:51,07,10,1, 11.9,1,1, 3.079, 10521.814, 432.910, 52882.362 25/02/10,13:35:51,08,10,1, 11.9,1,1, 3.079, 10521.775, 432.880, 52882.337 25/02/10,13:35:51,09,10,1, 11.9,1,1, 3.079, 10521.699, 432.879, 52882.368 25/02/10,13:35:51,10,10,1, 11.9,1,1, 3.079, 10521.636, 432.866, 52882.366 25/02/10,13:35:51,11,10,1, 11.9,1,1, 3.079, 10521.557, 432.852, 52882.435 25/02/10,13:35:51,12,10,1, 11.9,1,1, 3.079, 10521.514, 432.852, 52882.380 25/02/10,13:35:51,13,10,1, 11.9,1,1, 3.079, 10521.426, 432.855, 52882.462 25/02/10,13:35:51,14,10,1, 11.9,1,1, 3.079, 10521.367, 432.834, 52882.389 25/02/10,13:35:51,15,10,1, 11.9,1,1, 3.079, 10521.311, 432.831, 52882.441 25/02/10,13:35:51,16,10,1, 11.9,1,1, 3.079, 10521.250, 432.818, 52882.413 25/02/10,13:35:51,17,10,1, 11.9,1,1, 3.079, 10521.175, 432.807, 52882.400 25/02/10,13:35:51,18,10,1, 11.9,1,1, 3.079, 10521.088, 432.811, 52882.401 25/02/10,13:35:51,19,10,1, 11.9,1,1, 3.079, 10521.042, 432.809, 52882.449 25/02/10,13:35:52,00,09,1, 11.9,1,1, 3.070, 10521.035, 432.809, 52882.449 25/02/10,13:35:52,01,09,1, 11.9,1,1, 3.070, 10520.914, 432.777, 52882.487 25/02/10,13:35:52,02,09,1, 11.9,1,1, 3.070, 10520.828, 432.760, 52882.392 25/02/10,13:35:52,03,09,1, 11.9,1,1, 3.070, 10520.789, 432.751, 52882.339 25/02/10,13:35:52,04,09,1, 11.9,1,1, 3.070, 10520.704, 432.726, 52882.361 25/02/10,13:35:52,05,09,1, 11.9,1,1, 3.070, 10520.651, 432.750, 52882.453 25/02/10,13:35:52,06,09,1, 11.9,1,1, 3.070, 10520.580, 432.725, 52882.462 25/02/10,13:35:52,07,09,1, 11.9,1,1, 3.070, 10520.526, 432.726, 52882.485 25/02/10,13:35:52,08,09,1, 11.9,1,1, 3.070, 10520.420, 432.708, 52882.461 25/02/10,13:35:52,09,09,1, 11.9,1,1, 3.070, 10520.385, 432.730, 52882.518 25/02/10,13:35:52,10,09,1, 11.9,1,1, 3.070, 10520.300, 432.712, 52882.528 25/02/10,13:35:52,11,09,1, 11.9,1,1, 3.070, 10520.237, 432.684, 52882.554 25/02/10,13:35:52,12,09,1, 11.9,1,1, 3.070, 10520.176, 432.688, 52882.457 25/02/10,13:35:52,13,09,1, 11.9,1,1, 3.070, 10520.125, 432.689, 52882.463 25/02/10,13:35:52,14,09,1, 11.9,1,1, 3.070, 10520.041, 432.683, 52882.438 25/02/10,13:35:52,15,09,1, 11.9,1,1, 3.070, 10519.982, 432.646, 52882.489 25/02/10,13:35:52,16,09,1, 11.9,1,1, 3.070, 10519.922, 432.628, 52882.534 25/02/10,13:35:52,17,09,1, 11.9,1,1, 3.070, 10519.852, 432.641, 52882.568 25/02/10,13:35:52,18,09,1, 11.9,1,1, 3.070, 10519.778, 432.633, 52882.562 25/02/10,13:35:52,19,09,1, 11.9,1,1, 3.070, 10519.704, 432.623, 52882.489 25/02/10,13:35:53,00,09,1, 11.9,1,1, 3.079, 10519.700, 432.623, 52882.489 25/02/10,13:35:53,01,09,1, 11.9,1,1, 3.079, 10519.596, 432.593, 52882.536 25/02/10,13:35:53,02,09,1, 11.9,1,1, 3.079, 10519.529, 432.605, 52882.557 25/02/10,13:35:53,03,09,1, 11.9,1,1, 3.079, 10519.431, 432.583, 52882.573 25/02/10,13:35:53,04,09,1, 11.9,1,1, 3.079, 10519.369, 432.564, 52882.564 25/02/10,13:35:53,05,09,1, 11.9,1,1, 3.079, 10519.308, 432.550, 52882.525 25/02/10,13:35:53,06,09,1, 11.9,1,1, 3.079, 10519.245, 432.555, 52882.572 25/02/10,13:35:53,07,09,1, 11.9,1,1, 3.079, 10519.191, 432.534, 52882.595 25/02/10,13:35:53,08,09,1, 11.9,1,1, 3.079, 10519.108, 432.531, 52882.564 25/02/10,13:35:53,09,09,1, 11.9,1,1, 3.079, 10519.056, 432.516, 52882.573 25/02/10,13:35:53,10,09,1, 11.9,1,1, 3.079, 10518.999, 432.502, 52882.548 25/02/10,13:35:53,11,09,1, 11.9,1,1, 3.079, 10518.907, 432.510, 52882.532 25/02/10,13:35:53,12,09,1, 11.9,1,1, 3.079, 10518.865, 432.496, 52882.552 25/02/10,13:35:53,13,09,1, 11.9,1,1, 3.079, 10518.806, 432.510, 52882.507 25/02/10,13:35:53,14,09,1, 11.9,1,1, 3.079, 10518.701, 432.498, 52882.589 25/02/10,13:35:53,15,09,1, 11.9,1,1, 3.079, 10518.631, 432.484, 52882.699 25/02/10,13:35:53,16,09,1, 11.9,1,1, 3.079, 10518.596, 432.468, 52882.716 25/02/10,13:35:53,17,09,1, 11.9,1,1, 3.079, 10518.530, 432.470, 52882.683 25/02/10,13:35:53,18,09,1, 11.9,1,1, 3.079, 10518.457, 432.460, 52882.632 25/02/10,13:35:53,19,09,1, 11.9,1,1, 3.079, 10518.410, 432.420, 52882.584 25/02/10,13:35:54,00,10,1, 11.9,1,1, 3.074, 10518.407, 432.420, 52882.584 25/02/10,13:35:54,01,10,1, 11.9,1,1, 3.074, 10518.291, 432.362, 52882.573 25/02/10,13:35:54,02,10,1, 11.9,1,1, 3.074, 10518.214, 432.373, 52882.640 25/02/10,13:35:54,03,10,1, 11.9,1,1, 3.074, 10518.139, 432.379, 52882.707 25/02/10,13:35:54,04,10,1, 11.9,1,1, 3.074, 10518.087, 432.378, 52882.667 25/02/10,13:35:54,05,10,1, 11.9,1,1, 3.074, 10518.008, 432.350, 52882.690 25/02/10,13:35:54,06,10,1, 11.9,1,1, 3.074, 10517.949, 432.339, 52882.681 25/02/10,13:35:54,07,10,1, 11.9,1,1, 3.074, 10517.899, 432.306, 52882.694 25/02/10,13:35:54,08,10,1, 11.9,1,1, 3.074, 10517.832, 432.288, 52882.661 25/02/10,13:35:54,09,10,1, 11.9,1,1, 3.074, 10517.752, 432.293, 52882.657 25/02/10,13:35:54,10,10,1, 11.9,1,1, 3.074, 10517.720, 432.295, 52882.669 25/02/10,13:35:54,11,10,1, 11.9,1,1, 3.074, 10517.631, 432.254, 52882.736 25/02/10,13:35:54,12,10,1, 11.9,1,1, 3.074, 10517.546, 432.253, 52882.702 25/02/10,13:35:54,13,10,1, 11.9,1,1, 3.074, 10517.494, 432.265, 52882.721 25/02/10,13:35:54,14,10,1, 11.9,1,1, 3.074, 10517.449, 432.234, 52882.657 25/02/10,13:35:54,15,10,1, 11.9,1,1, 3.074, 10517.365, 432.218, 52882.771 25/02/10,13:35:54,16,10,1, 11.9,1,1, 3.074, 10517.293, 432.220, 52882.730 25/02/10,13:35:54,17,10,1, 11.9,1,1, 3.074, 10517.241, 432.209, 52882.649 25/02/10,13:35:54,18,10,1, 11.9,1,1, 3.074, 10517.174, 432.210, 52882.709 25/02/10,13:35:54,19,10,1, 11.9,1,1, 3.074, 10517.100, 432.184, 52882.654 25/02/10,13:35:55,00,10,1, 11.9,1,1, 3.075, 10517.097, 432.184, 52882.654 25/02/10,13:35:55,01,10,1, 11.9,1,1, 3.075, 10516.994, 432.166, 52882.779 25/02/10,13:35:55,02,10,1, 11.9,1,1, 3.075, 10516.906, 432.126, 52882.761 25/02/10,13:35:55,03,10,1, 11.9,1,1, 3.075, 10516.851, 432.105, 52882.675 25/02/10,13:35:55,04,10,1, 11.9,1,1, 3.075, 10516.783, 432.097, 52882.764 25/02/10,13:35:55,05,10,1, 11.9,1,1, 3.075, 10516.710, 432.107, 52882.695 25/02/10,13:35:55,06,10,1, 11.9,1,1, 3.075, 10516.642, 432.083, 52882.732 25/02/10,13:35:55,07,10,1, 11.9,1,1, 3.075, 10516.569, 432.078, 52882.790 25/02/10,13:35:55,08,10,1, 11.9,1,1, 3.075, 10516.516, 432.061, 52882.846 25/02/10,13:35:55,09,10,1, 11.9,1,1, 3.075, 10516.447, 432.040, 52882.766 25/02/10,13:35:55,10,10,1, 11.9,1,1, 3.075, 10516.388, 432.023, 52882.772 25/02/10,13:35:55,11,10,1, 11.9,1,1, 3.075, 10516.327, 432.006, 52882.744 25/02/10,13:35:55,12,10,1, 11.9,1,1, 3.075, 10516.265, 432.020, 52882.749 25/02/10,13:35:55,13,10,1, 11.9,1,1, 3.075, 10516.191, 431.995, 52882.784 25/02/10,13:35:55,14,10,1, 11.9,1,1, 3.075, 10516.126, 431.961, 52882.729 25/02/10,13:35:55,15,10,1, 11.9,1,1, 3.075, 10516.054, 431.957, 52882.705 25/02/10,13:35:55,16,10,1, 11.9,1,1, 3.075, 10516.006, 431.943, 52882.815 25/02/10,13:35:55,17,10,1, 11.9,1,1, 3.075, 10515.932, 431.921, 52882.762 25/02/10,13:35:55,18,10,1, 11.9,1,1, 3.075, 10515.839, 431.938, 52882.841 25/02/10,13:35:55,19,10,1, 11.9,1,1, 3.075, 10515.789, 431.889, 52882.773 25/02/10,13:35:56,00,09,1, 11.9,1,1, 3.073, 10515.786, 431.889, 52882.773 25/02/10,13:35:56,01,09,1, 11.9,1,1, 3.073, 10515.663, 431.880, 52882.723 25/02/10,13:35:56,02,09,1, 11.9,1,1, 3.073, 10515.610, 431.869, 52882.739 25/02/10,13:35:56,03,09,1, 11.9,1,1, 3.073, 10515.555, 431.862, 52882.809 25/02/10,13:35:56,04,09,1, 11.9,1,1, 3.073, 10515.474, 431.839, 52882.823 25/02/10,13:35:56,05,09,1, 11.9,1,1, 3.073, 10515.421, 431.820, 52882.807 25/02/10,13:35:56,06,09,1, 11.9,1,1, 3.073, 10515.344, 431.778, 52882.856 25/02/10,13:35:56,07,09,1, 11.9,1,1, 3.073, 10515.274, 431.801, 52882.853 25/02/10,13:35:56,08,09,1, 11.9,1,1, 3.073, 10515.210, 431.764, 52882.851 25/02/10,13:35:56,09,09,1, 11.9,1,1, 3.073, 10515.141, 431.750, 52882.798 25/02/10,13:35:56,10,09,1, 11.9,1,1, 3.073, 10515.040, 431.725, 52882.609 25/02/10,13:35:56,11,09,1, 11.9,1,1, 3.073, 10515.042, 431.729, 52882.842 25/02/10,13:35:56,12,09,1, 11.9,1,1, 3.073, 10514.994, 431.725, 52882.782 25/02/10,13:35:56,13,09,1, 11.9,1,1, 3.073, 10514.905, 431.708, 52882.811 25/02/10,13:35:56,14,09,1, 11.9,1,1, 3.073, 10514.832, 431.694, 52882.882 25/02/10,13:35:56,15,09,1, 11.9,1,1, 3.073, 10514.759, 431.678, 52882.885 25/02/10,13:35:56,16,09,1, 11.9,1,1, 3.073, 10514.683, 431.682, 52882.861 25/02/10,13:35:56,17,09,1, 11.9,1,1, 3.073, 10514.615, 431.635, 52882.834 25/02/10,13:35:56,18,09,1, 11.9,1,1, 3.073, 10514.577, 431.612, 52882.813 25/02/10,13:35:56,19,09,1, 11.9,1,1, 3.073, 10514.513, 431.607, 52882.829 25/02/10,13:35:57,00,10,1, 11.9,1,1, 3.074, 10514.510, 431.607, 52882.829 25/02/10,13:35:57,01,10,1, 11.9,1,1, 3.074, 10514.357, 431.579, 52882.879 25/02/10,13:35:57,02,10,1, 11.9,1,1, 3.074, 10514.316, 431.567, 52882.880 25/02/10,13:35:57,03,10,1, 11.9,1,1, 3.074, 10514.267, 431.564, 52882.906 25/02/10,13:35:57,04,10,1, 11.9,1,1, 3.074, 10514.200, 431.544, 52882.897 25/02/10,13:35:57,05,10,1, 11.9,1,1, 3.074, 10514.111, 431.539, 52882.925 25/02/10,13:35:57,06,10,1, 11.9,1,1, 3.074, 10514.051, 431.504, 52882.976 25/02/10,13:35:57,07,10,1, 11.9,1,1, 3.074, 10513.968, 431.503, 52882.956 25/02/10,13:35:57,08,10,1, 11.9,1,1, 3.074, 10513.922, 431.494, 52882.887 25/02/10,13:35:57,09,10,1, 11.9,1,1, 3.074, 10513.860, 431.460, 52882.913 25/02/10,13:35:57,10,10,1, 11.9,1,1, 3.074, 10513.770, 431.439, 52882.941 25/02/10,13:35:57,11,10,1, 11.9,1,1, 3.074, 10513.705, 431.420, 52883.004 25/02/10,13:35:57,12,10,1, 11.9,1,1, 3.074, 10513.649, 431.418, 52883.056 25/02/10,13:35:57,13,10,1, 11.9,1,1, 3.074, 10513.579, 431.425, 52883.019 25/02/10,13:35:57,14,10,1, 11.9,1,1, 3.074, 10513.523, 431.383, 52883.020 25/02/10,13:35:57,15,10,1, 11.9,1,1, 3.074, 10513.445, 431.365, 52882.985 25/02/10,13:35:57,16,10,1, 11.9,1,1, 3.074, 10513.391, 431.364, 52882.933 25/02/10,13:35:57,17,10,1, 11.9,1,1, 3.074, 10513.316, 431.330, 52882.977 25/02/10,13:35:57,18,10,1, 11.9,1,1, 3.074, 10513.269, 431.319, 52882.974 25/02/10,13:35:57,19,10,1, 11.9,1,1, 3.074, 10513.184, 431.313, 52882.975 25/02/10,13:35:58,00,08,1, 11.9,1,1, 3.073, 10513.183, 431.313, 52882.975 25/02/10,13:35:58,01,08,1, 11.9,1,1, 3.073, 10513.068, 431.262, 52883.002 25/02/10,13:35:58,02,08,1, 11.9,1,1, 3.073, 10512.971, 431.253, 52882.994 25/02/10,13:35:58,03,08,1, 11.9,1,1, 3.073, 10512.930, 431.248, 52882.996 25/02/10,13:35:58,04,08,1, 11.9,1,1, 3.073, 10512.853, 431.212, 52883.020 25/02/10,13:35:58,05,08,1, 11.9,1,1, 3.073, 10512.771, 431.206, 52882.977 25/02/10,13:35:58,06,08,1, 11.9,1,1, 3.073, 10512.747, 431.160, 52883.002 25/02/10,13:35:58,07,08,1, 11.9,1,1, 3.073, 10512.667, 431.173, 52883.038 25/02/10,13:35:58,08,08,1, 11.9,1,1, 3.073, 10512.588, 431.139, 52883.047 25/02/10,13:35:58,09,08,1, 11.9,1,1, 3.073, 10512.523, 431.130, 52883.038 25/02/10,13:35:58,10,08,1, 11.9,1,1, 3.073, 10512.445, 431.131, 52883.036 25/02/10,13:35:58,11,08,1, 11.9,1,1, 3.073, 10512.377, 431.109, 52883.015 25/02/10,13:35:58,12,08,1, 11.9,1,1, 3.073, 10512.328, 431.069, 52883.008 25/02/10,13:35:58,13,08,1, 11.9,1,1, 3.073, 10512.270, 431.049, 52883.013 25/02/10,13:35:58,14,08,1, 11.9,1,1, 3.073, 10512.201, 431.013, 52882.996 25/02/10,13:35:58,15,08,1, 11.9,1,1, 3.073, 10512.144, 431.001, 52883.010 25/02/10,13:35:58,16,08,1, 11.9,1,1, 3.073, 10512.080, 430.989, 52883.035 25/02/10,13:35:58,17,08,1, 11.9,1,1, 3.073, 10512.013, 430.966, 52883.098 25/02/10,13:35:58,18,08,1, 11.9,1,1, 3.073, 10511.931, 430.959, 52883.128 25/02/10,13:35:58,19,08,1, 11.9,1,1, 3.073, 10511.869, 430.949, 52883.126 25/02/10,13:35:59,00,09,1, 12.0,1,1, 3.076, 10511.864, 430.949, 52883.126 25/02/10,13:35:59,01,09,1, 12.0,1,1, 3.076, 10511.731, 430.893, 52883.054 25/02/10,13:35:59,02,09,1, 12.0,1,1, 3.076, 10511.671, 430.874, 52883.023 25/02/10,13:35:59,03,09,1, 12.0,1,1, 3.076, 10511.627, 430.848, 52883.037 25/02/10,13:35:59,04,09,1, 12.0,1,1, 3.076, 10511.552, 430.855, 52883.086 25/02/10,13:35:59,05,09,1, 12.0,1,1, 3.076, 10511.495, 430.816, 52883.063 25/02/10,13:35:59,06,09,1, 12.0,1,1, 3.076, 10511.416, 430.798, 52883.092 25/02/10,13:35:59,07,09,1, 12.0,1,1, 3.076, 10511.366, 430.768, 52883.033 25/02/10,13:35:59,08,09,1, 12.0,1,1, 3.076, 10511.296, 430.759, 52883.084 25/02/10,13:35:59,09,09,1, 12.0,1,1, 3.076, 10511.221, 430.741, 52883.071 25/02/10,13:35:59,10,09,1, 12.0,1,1, 3.076, 10511.147, 430.721, 52883.102 25/02/10,13:35:59,11,09,1, 12.0,1,1, 3.076, 10511.081, 430.682, 52883.060 25/02/10,13:35:59,12,09,1, 12.0,1,1, 3.076, 10511.034, 430.702, 52883.068 25/02/10,13:35:59,13,09,1, 12.0,1,1, 3.076, 10510.982, 430.661, 52883.052 25/02/10,13:35:59,14,09,1, 12.0,1,1, 3.076, 10510.878, 430.646, 52883.088 25/02/10,13:35:59,15,09,1, 12.0,1,1, 3.076, 10510.820, 430.601, 52883.134 25/02/10,13:35:59,16,09,1, 12.0,1,1, 3.076, 10510.765, 430.591, 52883.098 25/02/10,13:35:59,17,09,1, 12.0,1,1, 3.076, 10510.712, 430.573, 52883.148 25/02/10,13:35:59,18,09,1, 12.0,1,1, 3.076, 10510.637, 430.538, 52883.074 25/02/10,13:35:59,19,09,1, 12.0,1,1, 3.076, 10510.565, 430.508, 52883.041 25/02/10,13:36:00,00,10,1, 11.8,1,1, 3.077, 10510.563, 430.508, 52883.041 25/02/10,13:36:00,01,10,1, 11.8,1,1, 3.077, 10510.453, 430.490, 52883.093 25/02/10,13:36:00,02,10,1, 11.8,1,1, 3.077, 10510.385, 430.449, 52883.116 25/02/10,13:36:00,03,10,1, 11.8,1,1, 3.077, 10510.283, 430.403, 52883.135 25/02/10,13:36:00,04,10,1, 11.8,1,1, 3.077, 10510.226, 430.407, 52883.158 25/02/10,13:36:00,05,10,1, 11.8,1,1, 3.077, 10510.159, 430.384, 52883.139 25/02/10,13:36:00,06,10,1, 11.8,1,1, 3.077, 10510.126, 430.379, 52883.091 25/02/10,13:36:00,07,10,1, 11.8,1,1, 3.077, 10510.067, 430.343, 52883.095 25/02/10,13:36:00,08,10,1, 11.8,1,1, 3.077, 10510.003, 430.301, 52883.046 25/02/10,13:36:00,09,10,1, 11.8,1,1, 3.077, 10509.919, 430.253, 52883.065 25/02/10,13:36:00,10,10,1, 11.8,1,1, 3.077, 10509.884, 430.261, 52883.074 25/02/10,13:36:00,11,10,1, 11.8,1,1, 3.077, 10509.806, 430.239, 52883.114 25/02/10,13:36:00,12,10,1, 11.8,1,1, 3.077, 10509.744, 430.206, 52883.134 25/02/10,13:36:00,13,10,1, 11.8,1,1, 3.077, 10509.672, 430.182, 52883.134 25/02/10,13:36:00,14,10,1, 11.8,1,1, 3.077, 10509.626, 430.142, 52883.150 25/02/10,13:36:00,15,10,1, 11.8,1,1, 3.077, 10509.561, 430.152, 52883.137 25/02/10,13:36:00,16,10,1, 11.8,1,1, 3.077, 10509.512, 430.126, 52883.140 25/02/10,13:36:00,17,10,1, 11.8,1,1, 3.077, 10509.389, 430.080, 52883.165 25/02/10,13:36:00,18,10,1, 11.8,1,1, 3.077, 10509.360, 430.078, 52883.152 25/02/10,13:36:00,19,10,1, 11.8,1,1, 3.077, 10509.301, 430.047, 52883.146 25/02/10,13:36:01,00,10,1, 11.8,1,1, 3.077, 10509.294, 430.047, 52883.146 25/02/10,13:36:01,01,10,1, 11.8,1,1, 3.077, 10509.167, 429.991, 52883.150 25/02/10,13:36:01,02,10,1, 11.8,1,1, 3.077, 10509.086, 429.967, 52883.147 25/02/10,13:36:01,03,10,1, 11.8,1,1, 3.077, 10509.030, 429.927, 52883.152 25/02/10,13:36:01,04,10,1, 11.8,1,1, 3.077, 10508.962, 429.910, 52883.122 25/02/10,13:36:01,05,10,1, 11.8,1,1, 3.077, 10508.912, 429.885, 52883.050 25/02/10,13:36:01,06,10,1, 11.8,1,1, 3.077, 10508.819, 429.845, 52883.075 25/02/10,13:36:01,07,10,1, 11.8,1,1, 3.077, 10508.762, 429.853, 52883.090 25/02/10,13:36:01,08,10,1, 11.8,1,1, 3.077, 10508.701, 429.824, 52883.185 25/02/10,13:36:01,09,10,1, 11.8,1,1, 3.077, 10508.635, 429.798, 52883.230 25/02/10,13:36:01,10,10,1, 11.8,1,1, 3.077, 10508.579, 429.790, 52883.207 25/02/10,13:36:01,11,10,1, 11.8,1,1, 3.077, 10508.515, 429.720, 52883.163 25/02/10,13:36:01,12,10,1, 11.8,1,1, 3.077, 10508.445, 429.703, 52883.126 25/02/10,13:36:01,13,10,1, 11.8,1,1, 3.077, 10508.384, 429.696, 52883.120 25/02/10,13:36:01,14,10,1, 11.8,1,1, 3.077, 10508.309, 429.643, 52883.120 25/02/10,13:36:01,15,10,1, 11.8,1,1, 3.077, 10508.257, 429.634, 52883.159 25/02/10,13:36:01,16,10,1, 11.8,1,1, 3.077, 10508.171, 429.606, 52883.139 25/02/10,13:36:01,17,10,1, 11.8,1,1, 3.077, 10508.127, 429.561, 52883.162 25/02/10,13:36:01,18,10,1, 11.8,1,1, 3.077, 10508.080, 429.546, 52883.172 25/02/10,13:36:01,19,10,1, 11.8,1,1, 3.077, 10507.995, 429.494, 52883.167 25/02/10,13:36:02,00,09,1, 11.9,1,1, 3.075, 10507.993, 429.494, 52883.167 25/02/10,13:36:02,01,09,1, 11.9,1,1, 3.075, 10507.888, 429.491, 52883.223 25/02/10,13:36:02,02,09,1, 11.9,1,1, 3.075, 10507.766, 429.457, 52883.122 25/02/10,13:36:02,03,09,1, 11.9,1,1, 3.075, 10507.717, 429.399, 52883.126 25/02/10,13:36:02,04,09,1, 11.9,1,1, 3.075, 10507.670, 429.401, 52883.088 25/02/10,13:36:02,05,09,1, 11.9,1,1, 3.075, 10507.594, 429.360, 52883.133 25/02/10,13:36:02,06,09,1, 11.9,1,1, 3.075, 10507.543, 429.349, 52883.219 25/02/10,13:36:02,07,09,1, 11.9,1,1, 3.075, 10507.468, 429.318, 52883.217 25/02/10,13:36:02,08,09,1, 11.9,1,1, 3.075, 10507.412, 429.289, 52883.183 25/02/10,13:36:02,09,09,1, 11.9,1,1, 3.075, 10507.337, 429.296, 52883.174 25/02/10,13:36:02,10,09,1, 11.9,1,1, 3.075, 10507.302, 429.240, 52883.125 25/02/10,13:36:02,11,09,1, 11.9,1,1, 3.075, 10507.223, 429.221, 52883.065 25/02/10,13:36:02,12,09,1, 11.9,1,1, 3.075, 10507.152, 429.190, 52883.135 25/02/10,13:36:02,13,09,1, 11.9,1,1, 3.075, 10507.107, 429.164, 52883.144 25/02/10,13:36:02,14,09,1, 11.9,1,1, 3.075, 10507.041, 429.168, 52883.191 25/02/10,13:36:02,15,09,1, 11.9,1,1, 3.075, 10506.949, 429.113, 52883.211 25/02/10,13:36:02,16,09,1, 11.9,1,1, 3.075, 10506.912, 429.117, 52883.244 25/02/10,13:36:02,17,09,1, 11.9,1,1, 3.075, 10506.839, 429.087, 52883.208 25/02/10,13:36:02,18,09,1, 11.9,1,1, 3.075, 10506.771, 429.043, 52883.199 25/02/10,13:36:02,19,09,1, 11.9,1,1, 3.075, 10506.731, 429.013, 52883.135 25/02/10,13:36:03,00,09,1, 12.0,1,1, 3.073, 10506.724, 429.013, 52883.135 25/02/10,13:36:03,01,09,1, 12.0,1,1, 3.073, 10506.594, 428.967, 52883.179 25/02/10,13:36:03,02,09,1, 12.0,1,1, 3.073, 10506.514, 428.945, 52883.185 25/02/10,13:36:03,03,09,1, 12.0,1,1, 3.073, 10506.454, 428.907, 52883.214 25/02/10,13:36:03,04,09,1, 12.0,1,1, 3.073, 10506.401, 428.896, 52883.210 25/02/10,13:36:03,05,09,1, 12.0,1,1, 3.073, 10506.331, 428.868, 52883.194 25/02/10,13:36:03,06,09,1, 12.0,1,1, 3.073, 10506.266, 428.832, 52883.222 25/02/10,13:36:03,07,09,1, 12.0,1,1, 3.073, 10506.205, 428.806, 52883.227 25/02/10,13:36:03,08,09,1, 12.0,1,1, 3.073, 10506.166, 428.794, 52883.206 25/02/10,13:36:03,09,09,1, 12.0,1,1, 3.073, 10506.076, 428.745, 52883.137 25/02/10,13:36:03,10,09,1, 12.0,1,1, 3.073, 10506.000, 428.727, 52883.189 25/02/10,13:36:03,11,09,1, 12.0,1,1, 3.073, 10505.957, 428.692, 52883.214 25/02/10,13:36:03,12,09,1, 12.0,1,1, 3.073, 10505.894, 428.669, 52883.266 25/02/10,13:36:03,13,09,1, 12.0,1,1, 3.073, 10505.818, 428.655, 52883.275 25/02/10,13:36:03,14,09,1, 12.0,1,1, 3.073, 10505.740, 428.627, 52883.260 25/02/10,13:36:03,15,09,1, 12.0,1,1, 3.073, 10505.700, 428.591, 52883.197 25/02/10,13:36:03,16,09,1, 12.0,1,1, 3.073, 10505.636, 428.571, 52883.179 25/02/10,13:36:03,17,09,1, 12.0,1,1, 3.073, 10505.578, 428.529, 52883.182 25/02/10,13:36:03,18,09,1, 12.0,1,1, 3.073, 10505.506, 428.502, 52883.195 25/02/10,13:36:03,19,09,1, 12.0,1,1, 3.073, 10505.462, 428.461, 52883.260 25/02/10,13:36:04,00,10,1, 11.8,1,1, 3.077, 10505.456, 428.461, 52883.260 25/02/10,13:36:04,01,10,1, 11.8,1,1, 3.077, 10505.334, 428.413, 52883.249 25/02/10,13:36:04,02,10,1, 11.8,1,1, 3.077, 10505.253, 428.416, 52883.263 25/02/10,13:36:04,03,10,1, 11.8,1,1, 3.077, 10505.188, 428.390, 52883.267 25/02/10,13:36:04,04,10,1, 11.8,1,1, 3.077, 10505.105, 428.343, 52883.255 25/02/10,13:36:04,05,10,1, 11.8,1,1, 3.077, 10505.075, 428.299, 52883.257 25/02/10,13:36:04,06,10,1, 11.8,1,1, 3.077, 10504.982, 428.300, 52883.216 25/02/10,13:36:04,07,10,1, 11.8,1,1, 3.077, 10504.927, 428.275, 52883.234 25/02/10,13:36:04,08,10,1, 11.8,1,1, 3.077, 10504.865, 428.245, 52883.248 25/02/10,13:36:04,09,10,1, 11.8,1,1, 3.077, 10504.807, 428.221, 52883.272 25/02/10,13:36:04,10,10,1, 11.8,1,1, 3.077, 10504.737, 428.193, 52883.294 25/02/10,13:36:04,11,10,1, 11.8,1,1, 3.077, 10504.697, 428.174, 52883.282 25/02/10,13:36:04,12,10,1, 11.8,1,1, 3.077, 10504.625, 428.143, 52883.265 25/02/10,13:36:04,13,10,1, 11.8,1,1, 3.077, 10504.556, 428.122, 52883.248 25/02/10,13:36:04,14,10,1, 11.8,1,1, 3.077, 10504.508, 428.070, 52883.247 25/02/10,13:36:04,15,10,1, 11.8,1,1, 3.077, 10504.451, 428.036, 52883.245 25/02/10,13:36:04,16,10,1, 11.8,1,1, 3.077, 10504.374, 428.046, 52883.302 25/02/10,13:36:04,17,10,1, 11.8,1,1, 3.077, 10504.310, 428.014, 52883.306 25/02/10,13:36:04,18,10,1, 11.8,1,1, 3.077, 10504.252, 427.980, 52883.355 25/02/10,13:36:04,19,10,1, 11.8,1,1, 3.077, 10504.177, 427.954, 52883.335 25/02/10,13:36:05,00,09,1, 12.0,1,1, 3.079, 10504.171, 427.954, 52883.335 25/02/10,13:36:05,01,09,1, 12.0,1,1, 3.079, 10504.063, 427.921, 52883.301 25/02/10,13:36:05,02,09,1, 12.0,1,1, 3.079, 10503.997, 427.867, 52883.255 25/02/10,13:36:05,03,09,1, 12.0,1,1, 3.079, 10503.929, 427.835, 52883.242 25/02/10,13:36:05,04,09,1, 12.0,1,1, 3.079, 10503.849, 427.824, 52883.240 25/02/10,13:36:05,05,09,1, 12.0,1,1, 3.079, 10503.818, 427.791, 52883.281 25/02/10,13:36:05,06,09,1, 12.0,1,1, 3.079, 10503.752, 427.765, 52883.332 25/02/10,13:36:05,07,09,1, 12.0,1,1, 3.079, 10503.678, 427.749, 52883.336 25/02/10,13:36:05,08,09,1, 12.0,1,1, 3.079, 10503.618, 427.715, 52883.302 25/02/10,13:36:05,09,09,1, 12.0,1,1, 3.079, 10503.557, 427.708, 52883.363 25/02/10,13:36:05,10,09,1, 12.0,1,1, 3.079, 10503.479, 427.659, 52883.281 25/02/10,13:36:05,11,09,1, 12.0,1,1, 3.079, 10503.432, 427.639, 52883.290 25/02/10,13:36:05,12,09,1, 12.0,1,1, 3.079, 10503.393, 427.626, 52883.362 25/02/10,13:36:05,13,09,1, 12.0,1,1, 3.079, 10503.312, 427.588, 52883.321 25/02/10,13:36:05,14,09,1, 12.0,1,1, 3.079, 10503.261, 427.549, 52883.243 25/02/10,13:36:05,15,09,1, 12.0,1,1, 3.079, 10503.192, 427.502, 52883.277 25/02/10,13:36:05,16,09,1, 12.0,1,1, 3.079, 10503.135, 427.489, 52883.344 25/02/10,13:36:05,17,09,1, 12.0,1,1, 3.079, 10503.075, 427.484, 52883.382 25/02/10,13:36:05,18,09,1, 12.0,1,1, 3.079, 10503.002, 427.438, 52883.362 25/02/10,13:36:05,19,09,1, 12.0,1,1, 3.079, 10502.948, 427.422, 52883.317 25/02/10,13:36:06,00,09,1, 12.0,1,1, 3.075, 10502.944, 427.422, 52883.317 25/02/10,13:36:06,01,09,1, 12.0,1,1, 3.075, 10502.811, 427.347, 52883.276 25/02/10,13:36:06,02,09,1, 12.0,1,1, 3.075, 10502.769, 427.340, 52883.363 25/02/10,13:36:06,03,09,1, 12.0,1,1, 3.075, 10502.713, 427.302, 52883.415 25/02/10,13:36:06,04,09,1, 12.0,1,1, 3.075, 10502.644, 427.286, 52883.426 25/02/10,13:36:06,05,09,1, 12.0,1,1, 3.075, 10502.573, 427.241, 52883.434 25/02/10,13:36:06,06,09,1, 12.0,1,1, 3.075, 10502.510, 427.241, 52883.377 25/02/10,13:36:06,07,09,1, 12.0,1,1, 3.075, 10502.433, 427.200, 52883.368 25/02/10,13:36:06,08,09,1, 12.0,1,1, 3.075, 10502.397, 427.138, 52883.231 25/02/10,13:36:06,09,09,1, 12.0,1,1, 3.075, 10502.297, 427.140, 52883.387 25/02/10,13:36:06,10,09,1, 12.0,1,1, 3.075, 10502.248, 427.102, 52883.390 25/02/10,13:36:06,11,09,1, 12.0,1,1, 3.075, 10502.200, 427.059, 52883.431 25/02/10,13:36:06,12,09,1, 12.0,1,1, 3.075, 10502.148, 427.056, 52883.407 25/02/10,13:36:06,13,09,1, 12.0,1,1, 3.075, 10502.078, 427.026, 52883.450 25/02/10,13:36:06,14,09,1, 12.0,1,1, 3.075, 10502.012, 426.997, 52883.422 25/02/10,13:36:06,15,09,1, 12.0,1,1, 3.075, 10501.977, 426.968, 52883.474 25/02/10,13:36:06,16,09,1, 12.0,1,1, 3.075, 10501.891, 426.945, 52883.361 25/02/10,13:36:06,17,09,1, 12.0,1,1, 3.075, 10501.829, 426.922, 52883.413 25/02/10,13:36:06,18,09,1, 12.0,1,1, 3.075, 10501.766, 426.897, 52883.382 25/02/10,13:36:06,19,09,1, 12.0,1,1, 3.075, 10501.737, 426.855, 52883.281 25/02/10,13:36:07,00,08,1, 11.9,1,1, 3.077, 10501.734, 426.855, 52883.281 25/02/10,13:36:07,01,08,1, 11.9,1,1, 3.077, 10501.594, 426.808, 52883.420 25/02/10,13:36:07,02,08,1, 11.9,1,1, 3.077, 10501.531, 426.777, 52883.458 25/02/10,13:36:07,03,08,1, 11.9,1,1, 3.077, 10501.479, 426.769, 52883.499 25/02/10,13:36:07,04,08,1, 11.9,1,1, 3.077, 10501.404, 426.714, 52883.462 25/02/10,13:36:07,05,08,1, 11.9,1,1, 3.077, 10501.330, 426.693, 52883.474 25/02/10,13:36:07,06,08,1, 11.9,1,1, 3.077, 10501.281, 426.672, 52883.383 25/02/10,13:36:07,07,08,1, 11.9,1,1, 3.077, 10501.222, 426.624, 52883.372 25/02/10,13:36:07,08,08,1, 11.9,1,1, 3.077, 10501.172, 426.620, 52883.436 25/02/10,13:36:07,09,08,1, 11.9,1,1, 3.077, 10501.143, 426.586, 52883.457 25/02/10,13:36:07,10,08,1, 11.9,1,1, 3.077, 10501.055, 426.542, 52883.486 25/02/10,13:36:07,11,08,1, 11.9,1,1, 3.077, 10501.012, 426.541, 52883.482 25/02/10,13:36:07,12,08,1, 11.9,1,1, 3.077, 10500.932, 426.488, 52883.401 25/02/10,13:36:07,13,08,1, 11.9,1,1, 3.077, 10500.872, 426.464, 52883.391 25/02/10,13:36:07,14,08,1, 11.9,1,1, 3.077, 10500.803, 426.452, 52883.313 25/02/10,13:36:07,15,08,1, 11.9,1,1, 3.077, 10500.737, 426.407, 52883.372 25/02/10,13:36:07,16,08,1, 11.9,1,1, 3.077, 10500.693, 426.395, 52883.407 25/02/10,13:36:07,17,08,1, 11.9,1,1, 3.077, 10500.622, 426.364, 52883.437 25/02/10,13:36:07,18,08,1, 11.9,1,1, 3.077, 10500.572, 426.363, 52883.447 25/02/10,13:36:07,19,08,1, 11.9,1,1, 3.077, 10500.503, 426.336, 52883.462 25/02/10,13:36:08,00,08,1, 11.9,1,1, 3.075, 10500.499, 426.336, 52883.462 25/02/10,13:36:08,01,08,1, 11.9,1,1, 3.075, 10500.377, 426.279, 52883.516 25/02/10,13:36:08,02,08,1, 11.9,1,1, 3.075, 10500.308, 426.239, 52883.480 25/02/10,13:36:08,03,08,1, 11.9,1,1, 3.075, 10500.254, 426.176, 52883.426 25/02/10,13:36:08,04,08,1, 11.9,1,1, 3.075, 10500.205, 426.168, 52883.417 25/02/10,13:36:08,05,08,1, 11.9,1,1, 3.075, 10500.140, 426.141, 52883.409 25/02/10,13:36:08,06,08,1, 11.9,1,1, 3.075, 10500.076, 426.114, 52883.460 25/02/10,13:36:08,07,08,1, 11.9,1,1, 3.075, 10500.013, 426.073, 52883.517 25/02/10,13:36:08,08,08,1, 11.9,1,1, 3.075, 10499.962, 426.075, 52883.474 25/02/10,13:36:08,09,08,1, 11.9,1,1, 3.075, 10499.888, 426.055, 52883.455 25/02/10,13:36:08,10,08,1, 11.9,1,1, 3.075, 10499.829, 426.010, 52883.455 25/02/10,13:36:08,11,08,1, 11.9,1,1, 3.075, 10499.756, 425.985, 52883.435 25/02/10,13:36:08,12,08,1, 11.9,1,1, 3.075, 10499.703, 425.963, 52883.446 25/02/10,13:36:08,13,08,1, 11.9,1,1, 3.075, 10499.646, 425.944, 52883.466 25/02/10,13:36:08,14,08,1, 11.9,1,1, 3.075, 10499.596, 425.905, 52883.497 25/02/10,13:36:08,15,08,1, 11.9,1,1, 3.075, 10499.520, 425.890, 52883.512 25/02/10,13:36:08,16,08,1, 11.9,1,1, 3.075, 10499.466, 425.865, 52883.531 25/02/10,13:36:08,17,08,1, 11.9,1,1, 3.075, 10499.419, 425.831, 52883.524 25/02/10,13:36:08,18,08,1, 11.9,1,1, 3.075, 10499.347, 425.783, 52883.516 25/02/10,13:36:08,19,08,1, 11.9,1,1, 3.075, 10499.302, 425.769, 52883.488 25/02/10,13:36:09,00,09,1, 11.9,1,1, 3.074, 10499.297, 425.769, 52883.488 25/02/10,13:36:09,01,09,1, 11.9,1,1, 3.074, 10499.190, 425.719, 52883.460 25/02/10,13:36:09,02,09,1, 11.9,1,1, 3.074, 10499.118, 425.703, 52883.468 25/02/10,13:36:09,03,09,1, 11.9,1,1, 3.074, 10499.071, 425.662, 52883.546 25/02/10,13:36:09,04,09,1, 11.9,1,1, 3.074, 10499.017, 425.663, 52883.547 25/02/10,13:36:09,05,09,1, 11.9,1,1, 3.074, 10498.955, 425.628, 52883.558 25/02/10,13:36:09,06,09,1, 11.9,1,1, 3.074, 10498.909, 425.591, 52883.597 25/02/10,13:36:09,07,09,1, 11.9,1,1, 3.074, 10498.823, 425.558, 52883.559 25/02/10,13:36:09,08,09,1, 11.9,1,1, 3.074, 10498.770, 425.547, 52883.524 25/02/10,13:36:09,09,09,1, 11.9,1,1, 3.074, 10498.736, 425.510, 52883.555 25/02/10,13:36:09,10,09,1, 11.9,1,1, 3.074, 10498.676, 425.486, 52883.526 25/02/10,13:36:09,11,09,1, 11.9,1,1, 3.074, 10498.631, 425.475, 52883.541 25/02/10,13:36:09,12,09,1, 11.9,1,1, 3.074, 10498.570, 425.446, 52883.535 25/02/10,13:36:09,13,09,1, 11.9,1,1, 3.074, 10498.502, 425.405, 52883.637 25/02/10,13:36:09,14,09,1, 11.9,1,1, 3.074, 10498.454, 425.398, 52883.622 25/02/10,13:36:09,15,09,1, 11.9,1,1, 3.074, 10498.384, 425.369, 52883.621 25/02/10,13:36:09,16,09,1, 11.9,1,1, 3.074, 10498.346, 425.349, 52883.579 25/02/10,13:36:09,17,09,1, 11.9,1,1, 3.074, 10498.284, 425.320, 52883.581 25/02/10,13:36:09,18,09,1, 11.9,1,1, 3.074, 10498.195, 425.274, 52883.432 25/02/10,13:36:09,19,09,1, 11.9,1,1, 3.074, 10498.174, 425.261, 52883.681 25/02/10,13:36:10,00,08,1, 11.9,1,1, 3.075, 10498.171, 425.261, 52883.681 25/02/10,13:36:10,01,08,1, 11.9,1,1, 3.075, 10498.076, 425.193, 52883.639 25/02/10,13:36:10,02,08,1, 11.9,1,1, 3.075, 10498.010, 425.187, 52883.665 25/02/10,13:36:10,03,08,1, 11.9,1,1, 3.075, 10497.935, 425.166, 52883.616 25/02/10,13:36:10,04,08,1, 11.9,1,1, 3.075, 10497.896, 425.149, 52883.623 25/02/10,13:36:10,05,08,1, 11.9,1,1, 3.075, 10497.834, 425.095, 52883.591 25/02/10,13:36:10,06,08,1, 11.9,1,1, 3.075, 10497.770, 425.066, 52883.607 25/02/10,13:36:10,07,08,1, 11.9,1,1, 3.075, 10497.736, 425.040, 52883.604 25/02/10,13:36:10,08,08,1, 11.9,1,1, 3.075, 10497.676, 425.023, 52883.603 25/02/10,13:36:10,09,08,1, 11.9,1,1, 3.075, 10497.612, 424.997, 52883.635 25/02/10,13:36:10,10,08,1, 11.9,1,1, 3.075, 10497.548, 424.972, 52883.638 25/02/10,13:36:10,11,08,1, 11.9,1,1, 3.075, 10497.477, 424.949, 52883.659 25/02/10,13:36:10,12,08,1, 11.9,1,1, 3.075, 10497.414, 424.951, 52883.820 25/02/10,13:36:10,13,08,1, 11.9,1,1, 3.075, 10497.393, 424.905, 52883.688 25/02/10,13:36:10,14,08,1, 11.9,1,1, 3.075, 10497.342, 424.870, 52883.634 25/02/10,13:36:10,15,08,1, 11.9,1,1, 3.075, 10497.274, 424.844, 52883.692 25/02/10,13:36:10,16,08,1, 11.9,1,1, 3.075, 10497.214, 424.802, 52883.655 25/02/10,13:36:10,17,08,1, 11.9,1,1, 3.075, 10497.155, 424.774, 52883.674 25/02/10,13:36:10,18,08,1, 11.9,1,1, 3.075, 10497.100, 424.738, 52883.662 25/02/10,13:36:10,19,08,1, 11.9,1,1, 3.075, 10497.046, 424.736, 52883.678 25/02/10,13:36:11,00,10,1, 11.9,1,1, 3.074, 10497.044, 424.736, 52883.678 25/02/10,13:36:11,01,10,1, 11.9,1,1, 3.074, 10496.917, 424.709, 52883.686 25/02/10,13:36:11,02,10,1, 11.9,1,1, 3.074, 10496.879, 424.635, 52883.695 25/02/10,13:36:11,03,10,1, 11.9,1,1, 3.074, 10496.834, 424.615, 52883.704 25/02/10,13:36:11,04,10,1, 11.9,1,1, 3.074, 10496.769, 424.618, 52883.703 25/02/10,13:36:11,05,10,1, 11.9,1,1, 3.074, 10496.685, 424.572, 52883.707 25/02/10,13:36:11,06,10,1, 11.9,1,1, 3.074, 10496.658, 424.529, 52883.714 25/02/10,13:36:11,07,10,1, 11.9,1,1, 3.074, 10496.587, 424.527, 52883.734 25/02/10,13:36:11,08,10,1, 11.9,1,1, 3.074, 10496.546, 424.519, 52883.739 25/02/10,13:36:11,09,10,1, 11.9,1,1, 3.074, 10496.486, 424.471, 52883.727 25/02/10,13:36:11,10,10,1, 11.9,1,1, 3.074, 10496.442, 424.474, 52883.730 25/02/10,13:36:11,11,10,1, 11.9,1,1, 3.074, 10496.391, 424.429, 52883.665 25/02/10,13:36:11,12,10,1, 11.9,1,1, 3.074, 10496.328, 424.415, 52883.714 25/02/10,13:36:11,13,10,1, 11.9,1,1, 3.074, 10496.284, 424.380, 52883.684 25/02/10,13:36:11,14,10,1, 11.9,1,1, 3.074, 10496.223, 424.328, 52883.721 25/02/10,13:36:11,15,10,1, 11.9,1,1, 3.074, 10496.176, 424.306, 52883.743 25/02/10,13:36:11,16,10,1, 11.9,1,1, 3.074, 10496.110, 424.284, 52883.765 25/02/10,13:36:11,17,10,1, 11.9,1,1, 3.074, 10496.063, 424.284, 52883.806 25/02/10,13:36:11,18,10,1, 11.9,1,1, 3.074, 10495.992, 424.250, 52883.807 25/02/10,13:36:11,19,10,1, 11.9,1,1, 3.074, 10495.928, 424.199, 52883.769 25/02/10,13:36:12,00,09,1, 11.9,1,1, 3.076, 10495.926, 424.199, 52883.769 25/02/10,13:36:12,01,09,1, 11.9,1,1, 3.076, 10495.827, 424.159, 52883.697 25/02/10,13:36:12,02,09,1, 11.9,1,1, 3.076, 10495.781, 424.125, 52883.703 25/02/10,13:36:12,03,09,1, 11.9,1,1, 3.076, 10495.737, 424.110, 52883.747 25/02/10,13:36:12,04,09,1, 11.9,1,1, 3.076, 10495.681, 424.093, 52883.805 25/02/10,13:36:12,05,09,1, 11.9,1,1, 3.076, 10495.600, 424.054, 52883.805 25/02/10,13:36:12,06,09,1, 11.9,1,1, 3.076, 10495.558, 424.038, 52883.792 25/02/10,13:36:12,07,09,1, 11.9,1,1, 3.076, 10495.494, 424.016, 52883.784 25/02/10,13:36:12,08,09,1, 11.9,1,1, 3.076, 10495.461, 423.972, 52883.775 25/02/10,13:36:12,09,09,1, 11.9,1,1, 3.076, 10495.392, 423.942, 52883.792 25/02/10,13:36:12,10,09,1, 11.9,1,1, 3.076, 10495.345, 423.939, 52883.824 25/02/10,13:36:12,11,09,1, 11.9,1,1, 3.076, 10495.299, 423.898, 52883.857 25/02/10,13:36:12,12,09,1, 11.9,1,1, 3.076, 10495.230, 423.902, 52884.090 25/02/10,13:36:12,13,09,1, 11.9,1,1, 3.076, 10495.203, 423.838, 52883.840 25/02/10,13:36:12,14,09,1, 11.9,1,1, 3.076, 10495.152, 423.833, 52883.835 25/02/10,13:36:12,15,09,1, 11.9,1,1, 3.076, 10495.097, 423.785, 52883.879 25/02/10,13:36:12,16,09,1, 11.9,1,1, 3.076, 10495.013, 423.759, 52883.856 25/02/10,13:36:12,17,09,1, 11.9,1,1, 3.076, 10494.955, 423.729, 52883.742 25/02/10,13:36:12,18,09,1, 11.9,1,1, 3.076, 10494.920, 423.725, 52883.844 25/02/10,13:36:12,19,09,1, 11.9,1,1, 3.076, 10494.853, 423.681, 52883.791 25/02/10,13:36:13,00,07,1, 11.9,1,1, 3.076, 10494.850, 423.681, 52883.791 25/02/10,13:36:13,01,07,1, 11.9,1,1, 3.076, 10494.738, 423.628, 52883.916 25/02/10,13:36:13,02,07,1, 11.9,1,1, 3.076, 10494.692, 423.593, 52883.857 25/02/10,13:36:13,03,07,1, 11.9,1,1, 3.076, 10494.622, 423.598, 52883.902 25/02/10,13:36:13,04,07,1, 11.9,1,1, 3.076, 10494.552, 423.556, 52883.950 25/02/10,13:36:13,05,07,1, 11.9,1,1, 3.076, 10494.493, 423.534, 52883.974 25/02/10,13:36:13,06,07,1, 11.9,1,1, 3.076, 10494.425, 423.498, 52883.849 25/02/10,13:36:13,07,07,1, 11.9,1,1, 3.076, 10494.412, 423.467, 52883.822 25/02/10,13:36:13,08,07,1, 11.9,1,1, 3.076, 10494.326, 423.454, 52883.878 25/02/10,13:36:13,09,07,1, 11.9,1,1, 3.076, 10494.265, 423.422, 52883.926 25/02/10,13:36:13,10,07,1, 11.9,1,1, 3.076, 10494.217, 423.380, 52883.883 25/02/10,13:36:13,11,07,1, 11.9,1,1, 3.076, 10494.193, 423.392, 52883.922 25/02/10,13:36:13,12,07,1, 11.9,1,1, 3.076, 10494.134, 423.341, 52883.958 25/02/10,13:36:13,13,07,1, 11.9,1,1, 3.076, 10494.066, 423.315, 52883.850 25/02/10,13:36:13,14,07,1, 11.9,1,1, 3.076, 10494.030, 423.277, 52883.905 25/02/10,13:36:13,15,07,1, 11.9,1,1, 3.076, 10493.959, 423.245, 52883.904 25/02/10,13:36:13,16,07,1, 11.9,1,1, 3.076, 10493.929, 423.253, 52883.981 25/02/10,13:36:13,17,07,1, 11.9,1,1, 3.076, 10493.841, 423.225, 52884.010 25/02/10,13:36:13,18,07,1, 11.9,1,1, 3.076, 10493.790, 423.179, 52883.985 25/02/10,13:36:13,19,07,1, 11.9,1,1, 3.076, 10493.744, 423.152, 52883.995 25/02/10,13:36:14,00,08,1, 11.9,1,1, 3.074, 10493.740, 423.152, 52883.995 25/02/10,13:36:14,01,08,1, 11.9,1,1, 3.074, 10493.642, 423.106, 52883.972 25/02/10,13:36:14,02,08,1, 11.9,1,1, 3.074, 10493.575, 423.068, 52883.964 25/02/10,13:36:14,03,08,1, 11.9,1,1, 3.074, 10493.542, 423.031, 52883.912 25/02/10,13:36:14,04,08,1, 11.9,1,1, 3.074, 10493.476, 423.019, 52883.925 25/02/10,13:36:14,05,08,1, 11.9,1,1, 3.074, 10493.442, 422.982, 52883.888 25/02/10,13:36:14,06,08,1, 11.9,1,1, 3.074, 10493.399, 422.965, 52883.958 25/02/10,13:36:14,07,08,1, 11.9,1,1, 3.074, 10493.339, 422.932, 52883.986 25/02/10,13:36:14,08,08,1, 11.9,1,1, 3.074, 10493.272, 422.909, 52884.049 25/02/10,13:36:14,09,08,1, 11.9,1,1, 3.074, 10493.230, 422.888, 52884.028 25/02/10,13:36:14,10,08,1, 11.9,1,1, 3.074, 10493.151, 422.838, 52884.033 25/02/10,13:36:14,11,08,1, 11.9,1,1, 3.074, 10493.106, 422.830, 52883.994 25/02/10,13:36:14,12,08,1, 11.9,1,1, 3.074, 10493.057, 422.785, 52883.948 25/02/10,13:36:14,13,08,1, 11.9,1,1, 3.074, 10493.010, 422.775, 52883.979 25/02/10,13:36:14,14,08,1, 11.9,1,1, 3.074, 10492.948, 422.747, 52884.010 25/02/10,13:36:14,15,08,1, 11.9,1,1, 3.074, 10492.888, 422.698, 52883.983 25/02/10,13:36:14,16,08,1, 11.9,1,1, 3.074, 10492.855, 422.688, 52884.013 25/02/10,13:36:14,17,08,1, 11.9,1,1, 3.074, 10492.794, 422.643, 52884.006 25/02/10,13:36:14,18,08,1, 11.9,1,1, 3.074, 10492.755, 422.616, 52884.039 25/02/10,13:36:14,19,08,1, 11.9,1,1, 3.074, 10492.702, 422.594, 52884.074 25/02/10,13:36:15,00,08,1, 11.9,1,1, 3.073, 10492.697, 422.594, 52884.074 25/02/10,13:36:15,01,08,1, 11.9,1,1, 3.073, 10492.608, 422.542, 52884.019 25/02/10,13:36:15,02,08,1, 11.9,1,1, 3.073, 10492.542, 422.509, 52884.020 25/02/10,13:36:15,03,08,1, 11.9,1,1, 3.073, 10492.472, 422.483, 52884.058 25/02/10,13:36:15,04,08,1, 11.9,1,1, 3.073, 10492.418, 422.459, 52884.084 25/02/10,13:36:15,05,08,1, 11.9,1,1, 3.073, 10492.398, 422.448, 52884.103 25/02/10,13:36:15,06,08,1, 11.9,1,1, 3.073, 10492.316, 422.402, 52884.063 25/02/10,13:36:15,07,08,1, 11.9,1,1, 3.073, 10492.242, 422.400, 52884.083 25/02/10,13:36:15,08,08,1, 11.9,1,1, 3.073, 10492.209, 422.355, 52884.087 25/02/10,13:36:15,09,08,1, 11.9,1,1, 3.073, 10492.157, 422.320, 52884.069 25/02/10,13:36:15,10,08,1, 11.9,1,1, 3.073, 10492.104, 422.308, 52884.054 25/02/10,13:36:15,11,08,1, 11.9,1,1, 3.073, 10492.059, 422.257, 52884.062 25/02/10,13:36:15,12,08,1, 11.9,1,1, 3.073, 10492.038, 422.219, 52884.079 25/02/10,13:36:15,13,08,1, 11.9,1,1, 3.073, 10491.970, 422.225, 52884.090 25/02/10,13:36:15,14,08,1, 11.9,1,1, 3.073, 10491.923, 422.205, 52884.143 25/02/10,13:36:15,15,08,1, 11.9,1,1, 3.073, 10491.848, 422.173, 52884.170 25/02/10,13:36:15,16,08,1, 11.9,1,1, 3.073, 10491.802, 422.141, 52884.175 25/02/10,13:36:15,17,08,1, 11.9,1,1, 3.073, 10491.723, 422.091, 52884.103 25/02/10,13:36:15,18,08,1, 11.9,1,1, 3.073, 10491.675, 422.074, 52884.079 25/02/10,13:36:15,19,08,1, 11.9,1,1, 3.073, 10491.653, 422.068, 52884.124 25/02/10,13:36:16,00,08,1, 11.8,1,1, 3.071, 10491.645, 422.068, 52884.124 25/02/10,13:36:16,01,08,1, 11.8,1,1, 3.071, 10491.537, 421.989, 52884.153 25/02/10,13:36:16,02,08,1, 11.8,1,1, 3.071, 10491.474, 421.976, 52884.163 25/02/10,13:36:16,03,08,1, 11.8,1,1, 3.071, 10491.414, 421.923, 52884.112 25/02/10,13:36:16,04,08,1, 11.8,1,1, 3.071, 10491.377, 421.913, 52884.145 25/02/10,13:36:16,05,08,1, 11.8,1,1, 3.071, 10491.311, 421.888, 52884.098 25/02/10,13:36:16,06,08,1, 11.8,1,1, 3.071, 10491.254, 421.867, 52884.139 25/02/10,13:36:16,07,08,1, 11.8,1,1, 3.071, 10491.221, 421.818, 52884.154 25/02/10,13:36:16,08,08,1, 11.8,1,1, 3.071, 10491.154, 421.791, 52884.149 25/02/10,13:36:16,09,08,1, 11.8,1,1, 3.071, 10491.104, 421.772, 52884.177 25/02/10,13:36:16,10,08,1, 11.8,1,1, 3.071, 10491.079, 421.753, 52884.207 25/02/10,13:36:16,11,08,1, 11.8,1,1, 3.071, 10491.035, 421.732, 52884.226 25/02/10,13:36:16,12,08,1, 11.8,1,1, 3.071, 10490.980, 421.698, 52884.215 25/02/10,13:36:16,13,08,1, 11.8,1,1, 3.071, 10490.918, 421.651, 52884.173 25/02/10,13:36:16,14,08,1, 11.8,1,1, 3.071, 10490.858, 421.623, 52884.163 25/02/10,13:36:16,15,08,1, 11.8,1,1, 3.071, 10490.819, 421.603, 52884.116 25/02/10,13:36:16,16,08,1, 11.8,1,1, 3.071, 10490.755, 421.590, 52884.145 25/02/10,13:36:16,17,08,1, 11.8,1,1, 3.071, 10490.711, 421.581, 52884.175 25/02/10,13:36:16,18,08,1, 11.8,1,1, 3.071, 10490.666, 421.536, 52884.175 25/02/10,13:36:16,19,08,1, 11.8,1,1, 3.071, 10490.614, 421.486, 52884.224 25/02/10,13:36:17,00,07,1, 12.0,1,1, 3.075, 10490.611, 421.486, 52884.224 25/02/10,13:36:17,01,07,1, 12.0,1,1, 3.075, 10490.519, 421.460, 52884.235 25/02/10,13:36:17,02,07,1, 12.0,1,1, 3.075, 10490.458, 421.428, 52884.240 25/02/10,13:36:17,03,07,1, 12.0,1,1, 3.075, 10490.405, 421.395, 52884.197 25/02/10,13:36:17,04,07,1, 12.0,1,1, 3.075, 10490.349, 421.351, 52884.209 25/02/10,13:36:17,05,07,1, 12.0,1,1, 3.075, 10490.321, 421.344, 52884.209 25/02/10,13:36:17,06,07,1, 12.0,1,1, 3.075, 10490.237, 421.334, 52884.265 25/02/10,13:36:17,07,07,1, 12.0,1,1, 3.075, 10490.219, 421.281, 52884.263 25/02/10,13:36:17,08,07,1, 12.0,1,1, 3.075, 10490.150, 421.271, 52884.268 25/02/10,13:36:17,09,07,1, 12.0,1,1, 3.075, 10490.110, 421.248, 52884.232 25/02/10,13:36:17,10,07,1, 12.0,1,1, 3.075, 10490.069, 421.225, 52884.253 25/02/10,13:36:17,11,07,1, 12.0,1,1, 3.075, 10489.995, 421.182, 52884.247 25/02/10,13:36:17,12,07,1, 12.0,1,1, 3.075, 10489.976, 421.171, 52884.253 25/02/10,13:36:17,13,07,1, 12.0,1,1, 3.075, 10489.884, 421.114, 52884.265 25/02/10,13:36:17,14,07,1, 12.0,1,1, 3.075, 10489.857, 421.108, 52884.297 25/02/10,13:36:17,15,07,1, 12.0,1,1, 3.075, 10489.800, 421.086, 52884.335 25/02/10,13:36:17,16,07,1, 12.0,1,1, 3.075, 10489.743, 421.066, 52884.320 25/02/10,13:36:17,17,07,1, 12.0,1,1, 3.075, 10489.719, 421.012, 52884.336 25/02/10,13:36:17,18,07,1, 12.0,1,1, 3.075, 10489.652, 420.997, 52884.289 25/02/10,13:36:17,19,07,1, 12.0,1,1, 3.075, 10489.606, 420.962, 52884.298 25/02/10,13:36:18,00,09,1, 12.0,1,1, 3.077, 10489.601, 420.962, 52884.298 25/02/10,13:36:18,01,09,1, 12.0,1,1, 3.077, 10489.521, 420.918, 52884.278 25/02/10,13:36:18,02,09,1, 12.0,1,1, 3.077, 10489.450, 420.881, 52884.223 25/02/10,13:36:18,03,09,1, 12.0,1,1, 3.077, 10489.403, 420.857, 52884.242 25/02/10,13:36:18,04,09,1, 12.0,1,1, 3.077, 10489.327, 420.837, 52884.341 25/02/10,13:36:18,05,09,1, 12.0,1,1, 3.077, 10489.289, 420.795, 52884.410 25/02/10,13:36:18,06,09,1, 12.0,1,1, 3.077, 10489.240, 420.782, 52884.367 25/02/10,13:36:18,07,09,1, 12.0,1,1, 3.077, 10489.172, 420.753, 52884.333 25/02/10,13:36:18,08,09,1, 12.0,1,1, 3.077, 10489.137, 420.705, 52884.361 25/02/10,13:36:18,09,09,1, 12.0,1,1, 3.077, 10489.118, 420.687, 52884.329 25/02/10,13:36:18,10,09,1, 12.0,1,1, 3.077, 10489.035, 420.667, 52884.363 25/02/10,13:36:18,11,09,1, 12.0,1,1, 3.077, 10488.996, 420.650, 52884.346 25/02/10,13:36:18,12,09,1, 12.0,1,1, 3.077, 10488.964, 420.614, 52884.330 25/02/10,13:36:18,13,09,1, 12.0,1,1, 3.077, 10488.923, 420.561, 52884.322 25/02/10,13:36:18,14,09,1, 12.0,1,1, 3.077, 10488.855, 420.573, 52884.353 25/02/10,13:36:18,15,09,1, 12.0,1,1, 3.077, 10488.821, 420.557, 52884.373 25/02/10,13:36:18,16,09,1, 12.0,1,1, 3.077, 10488.780, 420.506, 52884.397 25/02/10,13:36:18,17,09,1, 12.0,1,1, 3.077, 10488.695, 420.492, 52884.360 25/02/10,13:36:18,18,09,1, 12.0,1,1, 3.077, 10488.664, 420.471, 52884.361 25/02/10,13:36:18,19,09,1, 12.0,1,1, 3.077, 10488.628, 420.440, 52884.415 25/02/10,13:36:19,00,09,1, 11.8,1,1, 3.075, 10488.625, 420.440, 52884.415 25/02/10,13:36:19,01,09,1, 11.8,1,1, 3.075, 10488.530, 420.378, 52884.457 25/02/10,13:36:19,02,09,1, 11.8,1,1, 3.075, 10488.492, 420.348, 52884.489 25/02/10,13:36:19,03,09,1, 11.8,1,1, 3.075, 10488.427, 420.341, 52884.471 25/02/10,13:36:19,04,09,1, 11.8,1,1, 3.075, 10488.373, 420.296, 52884.474 25/02/10,13:36:19,05,09,1, 11.8,1,1, 3.075, 10488.337, 420.287, 52884.448 25/02/10,13:36:19,06,09,1, 11.8,1,1, 3.075, 10488.303, 420.230, 52884.442 25/02/10,13:36:19,07,09,1, 11.8,1,1, 3.075, 10488.245, 420.201, 52884.392 25/02/10,13:36:19,08,09,1, 11.8,1,1, 3.075, 10488.224, 420.187, 52884.433 25/02/10,13:36:19,09,09,1, 11.8,1,1, 3.075, 10488.134, 420.183, 52884.455 25/02/10,13:36:19,10,09,1, 11.8,1,1, 3.075, 10488.120, 420.156, 52884.510 25/02/10,13:36:19,11,09,1, 11.8,1,1, 3.075, 10488.070, 420.107, 52884.541 25/02/10,13:36:19,12,09,1, 11.8,1,1, 3.075, 10488.012, 420.084, 52884.502 25/02/10,13:36:19,13,09,1, 11.8,1,1, 3.075, 10487.949, 420.068, 52884.527 25/02/10,13:36:19,14,09,1, 11.8,1,1, 3.075, 10487.931, 420.010, 52884.475 25/02/10,13:36:19,15,09,1, 11.8,1,1, 3.075, 10487.884, 419.991, 52884.474 25/02/10,13:36:19,16,09,1, 11.8,1,1, 3.075, 10487.816, 419.979, 52884.468 25/02/10,13:36:19,17,09,1, 11.8,1,1, 3.075, 10487.767, 419.922, 52884.532 25/02/10,13:36:19,18,09,1, 11.8,1,1, 3.075, 10487.729, 419.921, 52884.506 25/02/10,13:36:19,19,09,1, 11.8,1,1, 3.075, 10487.676, 419.879, 52884.500 25/02/10,13:36:20,00,09,1, 11.9,1,1, 3.079, 10487.673, 419.879, 52884.500 25/02/10,13:36:20,01,09,1, 11.9,1,1, 3.079, 10487.603, 419.835, 52884.561 25/02/10,13:36:20,02,09,1, 11.9,1,1, 3.079, 10487.537, 419.828, 52884.555 25/02/10,13:36:20,03,09,1, 11.9,1,1, 3.079, 10487.507, 419.795, 52884.586 25/02/10,13:36:20,04,09,1, 11.9,1,1, 3.079, 10487.445, 419.780, 52884.508 25/02/10,13:36:20,05,09,1, 11.9,1,1, 3.079, 10487.396, 419.733, 52884.518 25/02/10,13:36:20,06,09,1, 11.9,1,1, 3.079, 10487.368, 419.713, 52884.527 25/02/10,13:36:20,07,09,1, 11.9,1,1, 3.079, 10487.291, 419.669, 52884.536 25/02/10,13:36:20,08,09,1, 11.9,1,1, 3.079, 10487.264, 419.661, 52884.602 25/02/10,13:36:20,09,09,1, 11.9,1,1, 3.079, 10487.203, 419.644, 52884.601 25/02/10,13:36:20,10,09,1, 11.9,1,1, 3.079, 10487.177, 419.598, 52884.588 25/02/10,13:36:20,11,09,1, 11.9,1,1, 3.079, 10487.125, 419.586, 52884.525 25/02/10,13:36:20,12,09,1, 11.9,1,1, 3.079, 10487.083, 419.549, 52884.576 25/02/10,13:36:20,13,09,1, 11.9,1,1, 3.079, 10487.036, 419.536, 52884.590 25/02/10,13:36:20,14,09,1, 11.9,1,1, 3.079, 10486.969, 419.502, 52884.556 25/02/10,13:36:20,15,09,1, 11.9,1,1, 3.079, 10486.932, 419.467, 52884.597 25/02/10,13:36:20,16,09,1, 11.9,1,1, 3.079, 10486.879, 419.457, 52884.612 25/02/10,13:36:20,17,09,1, 11.9,1,1, 3.079, 10486.843, 419.403, 52884.641 25/02/10,13:36:20,18,09,1, 11.9,1,1, 3.079, 10486.810, 419.406, 52884.653 25/02/10,13:36:20,19,09,1, 11.9,1,1, 3.079, 10486.766, 419.330, 52884.658 25/02/10,13:36:21,00,09,1, 11.8,1,1, 3.076, 10486.764, 419.330, 52884.658 25/02/10,13:36:21,01,09,1, 11.8,1,1, 3.076, 10486.650, 419.309, 52884.653 25/02/10,13:36:21,02,09,1, 11.8,1,1, 3.076, 10486.625, 419.267, 52884.652 25/02/10,13:36:21,03,09,1, 11.8,1,1, 3.076, 10486.563, 419.240, 52884.622 25/02/10,13:36:21,04,09,1, 11.8,1,1, 3.076, 10486.536, 419.225, 52884.644 25/02/10,13:36:21,05,09,1, 11.8,1,1, 3.076, 10486.472, 419.195, 52884.688 25/02/10,13:36:21,06,09,1, 11.8,1,1, 3.076, 10486.459, 419.174, 52884.684 25/02/10,13:36:21,07,09,1, 11.8,1,1, 3.076, 10486.393, 419.123, 52884.659 25/02/10,13:36:21,08,09,1, 11.8,1,1, 3.076, 10486.319, 419.104, 52884.693 25/02/10,13:36:21,09,09,1, 11.8,1,1, 3.076, 10486.297, 419.091, 52884.639 25/02/10,13:36:21,10,09,1, 11.8,1,1, 3.076, 10486.245, 419.049, 52884.623 25/02/10,13:36:21,11,09,1, 11.8,1,1, 3.076, 10486.210, 419.034, 52884.688 25/02/10,13:36:21,12,09,1, 11.8,1,1, 3.076, 10486.177, 419.039, 52884.655 25/02/10,13:36:21,13,09,1, 11.8,1,1, 3.076, 10486.121, 418.990, 52884.705 25/02/10,13:36:21,14,09,1, 11.8,1,1, 3.076, 10486.082, 418.977, 52884.714 25/02/10,13:36:21,15,09,1, 11.8,1,1, 3.076, 10486.020, 418.924, 52884.745 25/02/10,13:36:21,16,09,1, 11.8,1,1, 3.076, 10485.972, 418.904, 52884.743 25/02/10,13:36:21,17,09,1, 11.8,1,1, 3.076, 10485.947, 418.889, 52884.695 25/02/10,13:36:21,18,09,1, 11.8,1,1, 3.076, 10485.904, 418.864, 52884.677 25/02/10,13:36:21,19,09,1, 11.8,1,1, 3.076, 10485.879, 418.841, 52884.696 25/02/10,13:36:22,00,08,1, 11.9,1,1, 3.077, 10485.871, 418.841, 52884.696 25/02/10,13:36:22,01,08,1, 11.9,1,1, 3.077, 10485.783, 418.782, 52884.753 25/02/10,13:36:22,02,08,1, 11.9,1,1, 3.077, 10485.722, 418.732, 52884.726 25/02/10,13:36:22,03,08,1, 11.9,1,1, 3.077, 10485.690, 418.725, 52884.795 25/02/10,13:36:22,04,08,1, 11.9,1,1, 3.077, 10485.640, 418.710, 52884.732 25/02/10,13:36:22,05,08,1, 11.9,1,1, 3.077, 10485.589, 418.665, 52884.757 25/02/10,13:36:22,06,08,1, 11.9,1,1, 3.077, 10485.567, 418.649, 52884.770 25/02/10,13:36:22,07,08,1, 11.9,1,1, 3.077, 10485.522, 418.610, 52884.797 25/02/10,13:36:22,08,08,1, 11.9,1,1, 3.077, 10485.451, 418.594, 52884.814 25/02/10,13:36:22,09,08,1, 11.9,1,1, 3.077, 10485.415, 418.546, 52884.731 25/02/10,13:36:22,10,08,1, 11.9,1,1, 3.077, 10485.361, 418.505, 52884.743 25/02/10,13:36:22,11,08,1, 11.9,1,1, 3.077, 10485.334, 418.501, 52884.937 25/02/10,13:36:22,12,08,1, 11.9,1,1, 3.077, 10485.313, 418.473, 52884.767 25/02/10,13:36:22,13,08,1, 11.9,1,1, 3.077, 10485.237, 418.452, 52884.782 25/02/10,13:36:22,14,08,1, 11.9,1,1, 3.077, 10485.210, 418.413, 52884.774 25/02/10,13:36:22,15,08,1, 11.9,1,1, 3.077, 10485.154, 418.382, 52884.746 25/02/10,13:36:22,16,08,1, 11.9,1,1, 3.077, 10485.120, 418.369, 52884.819 25/02/10,13:36:22,17,08,1, 11.9,1,1, 3.077, 10485.081, 418.303, 52884.727 25/02/10,13:36:22,18,08,1, 11.9,1,1, 3.077, 10485.015, 418.301, 52884.796 25/02/10,13:36:22,19,08,1, 11.9,1,1, 3.077, 10485.013, 418.277, 52884.828 25/02/10,13:36:23,00,09,1, 11.9,1,1, 3.074, 10485.011, 418.277, 52884.828 25/02/10,13:36:23,01,09,1, 11.9,1,1, 3.074, 10484.896, 418.224, 52884.849 25/02/10,13:36:23,02,09,1, 11.9,1,1, 3.074, 10484.844, 418.203, 52884.852 25/02/10,13:36:23,03,09,1, 11.9,1,1, 3.074, 10484.800, 418.169, 52884.790 25/02/10,13:36:23,04,09,1, 11.9,1,1, 3.074, 10484.740, 418.125, 52884.824 25/02/10,13:36:23,05,09,1, 11.9,1,1, 3.074, 10484.725, 418.117, 52884.824 25/02/10,13:36:23,06,09,1, 11.9,1,1, 3.074, 10484.673, 418.104, 52884.858 25/02/10,13:36:23,07,09,1, 11.9,1,1, 3.074, 10484.614, 418.094, 52884.907 25/02/10,13:36:23,08,09,1, 11.9,1,1, 3.074, 10484.571, 418.046, 52884.908 25/02/10,13:36:23,09,09,1, 11.9,1,1, 3.074, 10484.538, 418.015, 52884.946 25/02/10,13:36:23,10,09,1, 11.9,1,1, 3.074, 10484.488, 417.991, 52884.935 25/02/10,13:36:23,11,09,1, 11.9,1,1, 3.074, 10484.460, 417.969, 52884.928 25/02/10,13:36:23,12,09,1, 11.9,1,1, 3.074, 10484.396, 417.943, 52884.870 25/02/10,13:36:23,13,09,1, 11.9,1,1, 3.074, 10484.353, 417.918, 52884.884 25/02/10,13:36:23,14,09,1, 11.9,1,1, 3.074, 10484.321, 417.908, 52884.907 25/02/10,13:36:23,15,09,1, 11.9,1,1, 3.074, 10484.276, 417.874, 52884.921 25/02/10,13:36:23,16,09,1, 11.9,1,1, 3.074, 10484.240, 417.848, 52884.919 25/02/10,13:36:23,17,09,1, 11.9,1,1, 3.074, 10484.193, 417.835, 52884.910 25/02/10,13:36:23,18,09,1, 11.9,1,1, 3.074, 10484.140, 417.795, 52884.853 25/02/10,13:36:23,19,09,1, 11.9,1,1, 3.074, 10484.067, 417.762, 52884.943 25/02/10,13:36:24,00,08,1, 11.9,1,1, 3.074, 10484.060, 417.762, 52884.943 25/02/10,13:36:24,01,08,1, 11.9,1,1, 3.074, 10484.011, 417.688, 52884.972 25/02/10,13:36:24,02,08,1, 11.9,1,1, 3.074, 10483.965, 417.668, 52884.849 25/02/10,13:36:24,03,08,1, 11.9,1,1, 3.074, 10483.940, 417.641, 52884.925 25/02/10,13:36:24,04,08,1, 11.9,1,1, 3.074, 10483.858, 417.625, 52884.984 25/02/10,13:36:24,05,08,1, 11.9,1,1, 3.074, 10483.838, 417.619, 52884.991 25/02/10,13:36:24,06,08,1, 11.9,1,1, 3.074, 10483.783, 417.580, 52885.061 25/02/10,13:36:24,07,08,1, 11.9,1,1, 3.074, 10483.725, 417.548, 52884.948 25/02/10,13:36:24,08,08,1, 11.9,1,1, 3.074, 10483.697, 417.558, 52885.025 25/02/10,13:36:24,09,08,1, 11.9,1,1, 3.074, 10483.660, 417.505, 52884.945 25/02/10,13:36:24,10,08,1, 11.9,1,1, 3.074, 10483.620, 417.492, 52884.984 25/02/10,13:36:24,11,08,1, 11.9,1,1, 3.074, 10483.559, 417.455, 52884.983 25/02/10,13:36:24,12,08,1, 11.9,1,1, 3.074, 10483.525, 417.446, 52885.066 25/02/10,13:36:24,13,08,1, 11.9,1,1, 3.074, 10483.483, 417.423, 52885.025 25/02/10,13:36:24,14,08,1, 11.9,1,1, 3.074, 10483.454, 417.368, 52884.991 25/02/10,13:36:24,15,08,1, 11.9,1,1, 3.074, 10483.427, 417.344, 52885.078 25/02/10,13:36:24,16,08,1, 11.9,1,1, 3.074, 10483.353, 417.346, 52885.125 25/02/10,13:36:24,17,08,1, 11.9,1,1, 3.074, 10483.333, 417.310, 52885.053 25/02/10,13:36:24,18,08,1, 11.9,1,1, 3.074, 10483.278, 417.289, 52884.993 25/02/10,13:36:24,19,08,1, 11.9,1,1, 3.074, 10483.252, 417.244, 52884.999 25/02/10,13:36:25,00,08,1, 12.0,1,1, 3.074, 10483.251, 417.244, 52884.999 25/02/10,13:36:25,01,08,1, 12.0,1,1, 3.074, 10483.156, 417.226, 52885.030 25/02/10,13:36:25,02,08,1, 12.0,1,1, 3.074, 10483.102, 417.181, 52885.041 25/02/10,13:36:25,03,08,1, 12.0,1,1, 3.074, 10483.107, 417.160, 52885.118 25/02/10,13:36:25,04,08,1, 12.0,1,1, 3.074, 10483.055, 417.121, 52885.073 25/02/10,13:36:25,05,08,1, 12.0,1,1, 3.074, 10482.991, 417.106, 52885.074 25/02/10,13:36:25,06,08,1, 12.0,1,1, 3.074, 10482.981, 417.073, 52885.040 25/02/10,13:36:25,07,08,1, 12.0,1,1, 3.074, 10482.928, 417.058, 52885.073 25/02/10,13:36:25,08,08,1, 12.0,1,1, 3.074, 10482.882, 417.014, 52885.114 25/02/10,13:36:25,09,08,1, 12.0,1,1, 3.074, 10482.864, 416.992, 52885.061 25/02/10,13:36:25,10,08,1, 12.0,1,1, 3.074, 10482.807, 416.996, 52885.120 25/02/10,13:36:25,11,08,1, 12.0,1,1, 3.074, 10482.769, 416.967, 52885.234 25/02/10,13:36:25,12,08,1, 12.0,1,1, 3.074, 10482.732, 416.952, 52885.182 25/02/10,13:36:25,13,08,1, 12.0,1,1, 3.074, 10482.681, 416.900, 52885.126 25/02/10,13:36:25,14,08,1, 12.0,1,1, 3.074, 10482.656, 416.919, 52885.139 25/02/10,13:36:25,15,08,1, 12.0,1,1, 3.074, 10482.595, 416.839, 52885.101 25/02/10,13:36:25,16,08,1, 12.0,1,1, 3.074, 10482.588, 416.823, 52885.071 25/02/10,13:36:25,17,08,1, 12.0,1,1, 3.074, 10482.522, 416.809, 52885.202 25/02/10,13:36:25,18,08,1, 12.0,1,1, 3.074, 10482.499, 416.784, 52885.167 25/02/10,13:36:25,19,08,1, 12.0,1,1, 3.074, 10482.469, 416.763, 52885.188 25/02/10,13:36:26,00,07,1, 11.9,1,1, 3.076, 10482.466, 416.763, 52885.188 25/02/10,13:36:26,01,07,1, 11.9,1,1, 3.076, 10482.382, 416.720, 52885.109 25/02/10,13:36:26,02,07,1, 11.9,1,1, 3.076, 10482.353, 416.692, 52885.259 25/02/10,13:36:26,03,07,1, 11.9,1,1, 3.076, 10482.315, 416.660, 52885.161 25/02/10,13:36:26,04,07,1, 11.9,1,1, 3.076, 10482.253, 416.635, 52885.149 25/02/10,13:36:26,05,07,1, 11.9,1,1, 3.076, 10482.235, 416.621, 52885.229 25/02/10,13:36:26,06,07,1, 11.9,1,1, 3.076, 10482.189, 416.601, 52885.224 25/02/10,13:36:26,07,07,1, 11.9,1,1, 3.076, 10482.179, 416.560, 52885.151 25/02/10,13:36:26,08,07,1, 11.9,1,1, 3.076, 10482.119, 416.543, 52885.186 25/02/10,13:36:26,09,07,1, 11.9,1,1, 3.076, 10482.107, 416.535, 52885.186 25/02/10,13:36:26,10,07,1, 11.9,1,1, 3.076, 10482.057, 416.514, 52885.244 25/02/10,13:36:26,11,07,1, 11.9,1,1, 3.076, 10482.044, 416.456, 52885.131 25/02/10,13:36:26,12,07,1, 11.9,1,1, 3.076, 10482.002, 416.419, 52885.153 25/02/10,13:36:26,13,07,1, 11.9,1,1, 3.076, 10481.958, 416.420, 52885.157 25/02/10,13:36:26,14,07,1, 11.9,1,1, 3.076, 10481.916, 416.387, 52885.452 25/02/10,13:36:26,15,07,1, 11.9,1,1, 3.076, 10481.888, 416.379, 52885.190 25/02/10,13:36:26,16,07,1, 11.9,1,1, 3.076, 10481.829, 416.348, 52885.205 25/02/10,13:36:26,17,07,1, 11.9,1,1, 3.076, 10481.792, 416.339, 52885.301 25/02/10,13:36:26,18,07,1, 11.9,1,1, 3.076, 10481.778, 416.308, 52885.263 25/02/10,13:36:26,19,07,1, 11.9,1,1, 3.076, 10481.747, 416.262, 52885.211 25/02/10,13:36:27,00,08,1, 12.0,1,1, 3.073, 10481.740, 416.262, 52885.211 25/02/10,13:36:27,01,08,1, 12.0,1,1, 3.073, 10481.654, 416.227, 52885.279 25/02/10,13:36:27,02,08,1, 12.0,1,1, 3.073, 10481.629, 416.210, 52885.215 25/02/10,13:36:27,03,08,1, 12.0,1,1, 3.073, 10481.572, 416.185, 52885.170 25/02/10,13:36:27,04,08,1, 12.0,1,1, 3.073, 10481.520, 416.142, 52885.234 25/02/10,13:36:27,05,08,1, 12.0,1,1, 3.073, 10481.526, 416.123, 52885.287 25/02/10,13:36:27,06,08,1, 12.0,1,1, 3.073, 10481.456, 416.077, 52885.304 25/02/10,13:36:27,07,08,1, 12.0,1,1, 3.073, 10481.453, 416.086, 52885.323 25/02/10,13:36:27,08,08,1, 12.0,1,1, 3.073, 10481.394, 416.049, 52885.310 25/02/10,13:36:27,09,08,1, 12.0,1,1, 3.073, 10481.360, 415.997, 52885.285 25/02/10,13:36:27,10,08,1, 12.0,1,1, 3.073, 10481.300, 416.005, 52885.259 25/02/10,13:36:27,11,08,1, 12.0,1,1, 3.073, 10481.297, 415.953, 52885.251 25/02/10,13:36:27,12,08,1, 12.0,1,1, 3.073, 10481.274, 415.942, 52885.276 25/02/10,13:36:27,13,08,1, 12.0,1,1, 3.073, 10481.241, 415.916, 52885.331 25/02/10,13:36:27,14,08,1, 12.0,1,1, 3.073, 10481.172, 415.893, 52885.342 25/02/10,13:36:27,15,08,1, 12.0,1,1, 3.073, 10481.153, 415.869, 52885.347 25/02/10,13:36:27,16,08,1, 12.0,1,1, 3.073, 10481.129, 415.838, 52885.360 25/02/10,13:36:27,17,08,1, 12.0,1,1, 3.073, 10481.083, 415.811, 52885.305 25/02/10,13:36:27,18,08,1, 12.0,1,1, 3.073, 10481.064, 415.789, 52885.270 25/02/10,13:36:27,19,08,1, 12.0,1,1, 3.073, 10481.022, 415.760, 52885.362 25/02/10,13:36:28,00,08,1, 12.0,1,1, 3.077, 10481.014, 415.760, 52885.362 25/02/10,13:36:28,01,08,1, 12.0,1,1, 3.077, 10480.968, 415.709, 52885.381 25/02/10,13:36:28,02,08,1, 12.0,1,1, 3.077, 10480.898, 415.705, 52885.448 25/02/10,13:36:28,03,08,1, 12.0,1,1, 3.077, 10480.885, 415.665, 52885.399 25/02/10,13:36:28,04,08,1, 12.0,1,1, 3.077, 10480.851, 415.646, 52885.410 25/02/10,13:36:28,05,08,1, 12.0,1,1, 3.077, 10480.798, 415.621, 52885.345 25/02/10,13:36:28,06,08,1, 12.0,1,1, 3.077, 10480.774, 415.590, 52885.355 25/02/10,13:36:28,07,08,1, 12.0,1,1, 3.077, 10480.719, 415.552, 52885.412 25/02/10,13:36:28,08,08,1, 12.0,1,1, 3.077, 10480.689, 415.525, 52885.347 25/02/10,13:36:28,09,08,1, 12.0,1,1, 3.077, 10480.672, 415.488, 52885.358 25/02/10,13:36:28,10,08,1, 12.0,1,1, 3.077, 10480.644, 415.467, 52885.346 25/02/10,13:36:28,11,08,1, 12.0,1,1, 3.077, 10480.593, 415.444, 52885.419 25/02/10,13:36:28,12,08,1, 12.0,1,1, 3.077, 10480.551, 415.430, 52885.468 25/02/10,13:36:28,13,08,1, 12.0,1,1, 3.077, 10480.522, 415.389, 52885.451 25/02/10,13:36:28,14,08,1, 12.0,1,1, 3.077, 10480.491, 415.379, 52885.465 25/02/10,13:36:28,15,08,1, 12.0,1,1, 3.077, 10480.475, 415.379, 52885.357 25/02/10,13:36:28,16,08,1, 12.0,1,1, 3.077, 10480.425, 415.332, 52885.406 25/02/10,13:36:28,17,08,1, 12.0,1,1, 3.077, 10480.401, 415.312, 52885.486 25/02/10,13:36:28,18,08,1, 12.0,1,1, 3.077, 10480.365, 415.303, 52885.515 25/02/10,13:36:28,19,08,1, 12.0,1,1, 3.077, 10480.307, 415.259, 52885.498 25/02/10,13:36:29,00,09,1, 12.0,1,1, 3.081, 10480.305, 415.259, 52885.498 25/02/10,13:36:29,01,09,1, 12.0,1,1, 3.081, 10480.261, 415.192, 52885.448 25/02/10,13:36:29,02,09,1, 12.0,1,1, 3.081, 10480.226, 415.154, 52885.442 25/02/10,13:36:29,03,09,1, 12.0,1,1, 3.081, 10480.195, 415.138, 52885.426 25/02/10,13:36:29,04,09,1, 12.0,1,1, 3.081, 10480.161, 415.111, 52885.496 25/02/10,13:36:29,05,09,1, 12.0,1,1, 3.081, 10480.143, 415.089, 52885.497 25/02/10,13:36:29,06,09,1, 12.0,1,1, 3.081, 10480.108, 415.074, 52885.467 25/02/10,13:36:29,07,09,1, 12.0,1,1, 3.081, 10480.072, 415.025, 52885.457 25/02/10,13:36:29,08,09,1, 12.0,1,1, 3.081, 10480.048, 415.016, 52885.586 25/02/10,13:36:29,09,09,1, 12.0,1,1, 3.081, 10479.990, 414.995, 52885.575 25/02/10,13:36:29,10,09,1, 12.0,1,1, 3.081, 10479.969, 414.961, 52885.515 25/02/10,13:36:29,11,09,1, 12.0,1,1, 3.081, 10479.925, 414.923, 52885.537 25/02/10,13:36:29,12,09,1, 12.0,1,1, 3.081, 10479.918, 414.915, 52885.519 25/02/10,13:36:29,13,09,1, 12.0,1,1, 3.081, 10479.890, 414.849, 52885.457 25/02/10,13:36:29,14,09,1, 12.0,1,1, 3.081, 10479.833, 414.859, 52885.549 25/02/10,13:36:29,15,09,1, 12.0,1,1, 3.081, 10479.822, 414.825, 52885.473 25/02/10,13:36:29,16,09,1, 12.0,1,1, 3.081, 10479.796, 414.795, 52885.501 25/02/10,13:36:29,17,09,1, 12.0,1,1, 3.081, 10479.753, 414.788, 52885.594 25/02/10,13:36:29,18,09,1, 12.0,1,1, 3.081, 10479.763, 414.748, 52885.599 25/02/10,13:36:29,19,09,1, 12.0,1,1, 3.081, 10479.695, 414.708, 52885.630 25/02/10,13:36:30,00,09,1, 11.9,1,1, 3.079, 10479.687, 414.708, 52885.630 25/02/10,13:36:30,01,09,1, 11.9,1,1, 3.079, 10479.650, 414.638, 52885.573 25/02/10,13:36:30,02,09,1, 11.9,1,1, 3.079, 10479.614, 414.626, 52885.488 25/02/10,13:36:30,03,09,1, 11.9,1,1, 3.079, 10479.595, 414.599, 52885.582 25/02/10,13:36:30,04,09,1, 11.9,1,1, 3.079, 10479.549, 414.553, 52885.573 25/02/10,13:36:30,05,09,1, 11.9,1,1, 3.079, 10479.533, 414.549, 52885.580 25/02/10,13:36:30,06,09,1, 11.9,1,1, 3.079, 10479.516, 414.530, 52885.580 25/02/10,13:36:30,07,09,1, 11.9,1,1, 3.079, 10479.463, 414.510, 52885.618 25/02/10,13:36:30,08,09,1, 11.9,1,1, 3.079, 10479.471, 414.469, 52885.528 25/02/10,13:36:30,09,09,1, 11.9,1,1, 3.079, 10479.414, 414.448, 52885.505 25/02/10,13:36:30,10,09,1, 11.9,1,1, 3.079, 10479.412, 414.425, 52885.578 25/02/10,13:36:30,11,09,1, 11.9,1,1, 3.079, 10479.370, 414.405, 52885.663 25/02/10,13:36:30,12,09,1, 11.9,1,1, 3.079, 10479.343, 414.361, 52885.601 25/02/10,13:36:30,13,09,1, 11.9,1,1, 3.079, 10479.321, 414.336, 52885.646 25/02/10,13:36:30,14,09,1, 11.9,1,1, 3.079, 10479.278, 414.291, 52885.594 25/02/10,13:36:30,15,09,1, 11.9,1,1, 3.079, 10479.234, 414.298, 52885.611 25/02/10,13:36:30,16,09,1, 11.9,1,1, 3.079, 10479.222, 414.256, 52885.688 25/02/10,13:36:30,17,09,1, 11.9,1,1, 3.079, 10479.188, 414.219, 52885.619 25/02/10,13:36:30,18,09,1, 11.9,1,1, 3.079, 10479.187, 414.200, 52885.605 25/02/10,13:36:30,19,09,1, 11.9,1,1, 3.079, 10479.134, 414.176, 52885.517 25/02/10,13:36:31,00,10,1, 11.9,1,1, 3.075, 10479.128, 414.176, 52885.517 25/02/10,13:36:31,01,10,1, 11.9,1,1, 3.075, 10479.092, 414.114, 52885.592 25/02/10,13:36:31,02,10,1, 11.9,1,1, 3.075, 10479.081, 414.092, 52885.666 25/02/10,13:36:31,03,10,1, 11.9,1,1, 3.075, 10479.034, 414.084, 52885.674 25/02/10,13:36:31,04,10,1, 11.9,1,1, 3.075, 10479.022, 414.045, 52885.687 25/02/10,13:36:31,05,10,1, 11.9,1,1, 3.075, 10478.970, 414.015, 52885.672 25/02/10,13:36:31,06,10,1, 11.9,1,1, 3.075, 10478.942, 413.997, 52885.660 25/02/10,13:36:31,07,10,1, 11.9,1,1, 3.075, 10478.903, 413.958, 52885.648 25/02/10,13:36:31,08,10,1, 11.9,1,1, 3.075, 10478.874, 413.949, 52885.625 25/02/10,13:36:31,09,10,1, 11.9,1,1, 3.075, 10478.839, 413.939, 52885.673 25/02/10,13:36:31,10,10,1, 11.9,1,1, 3.075, 10478.838, 413.901, 52885.667 25/02/10,13:36:31,11,10,1, 11.9,1,1, 3.075, 10478.799, 413.859, 52885.702 25/02/10,13:36:31,12,10,1, 11.9,1,1, 3.075, 10478.771, 413.832, 52885.645 25/02/10,13:36:31,13,10,1, 11.9,1,1, 3.075, 10478.740, 413.797, 52885.687 25/02/10,13:36:31,14,10,1, 11.9,1,1, 3.075, 10478.722, 413.767, 52885.734 25/02/10,13:36:31,15,10,1, 11.9,1,1, 3.075, 10478.717, 413.751, 52885.694 25/02/10,13:36:31,16,10,1, 11.9,1,1, 3.075, 10478.675, 413.724, 52885.690 25/02/10,13:36:31,17,10,1, 11.9,1,1, 3.075, 10478.645, 413.707, 52885.656 25/02/10,13:36:31,18,10,1, 11.9,1,1, 3.075, 10478.616, 413.673, 52885.671 25/02/10,13:36:31,19,10,1, 11.9,1,1, 3.075, 10478.580, 413.652, 52885.724 25/02/10,13:36:32,00,10,1, 11.9,1,1, 3.080, 10478.578, 413.652, 52885.724 25/02/10,13:36:32,01,10,1, 11.9,1,1, 3.080, 10478.535, 413.597, 52885.727 25/02/10,13:36:32,02,10,1, 11.9,1,1, 3.080, 10478.507, 413.562, 52885.692 25/02/10,13:36:32,03,10,1, 11.9,1,1, 3.080, 10478.470, 413.539, 52885.698 25/02/10,13:36:32,04,10,1, 11.9,1,1, 3.080, 10478.461, 413.495, 52885.672 25/02/10,13:36:32,05,10,1, 11.9,1,1, 3.080, 10478.405, 413.465, 52885.679 25/02/10,13:36:32,06,10,1, 11.9,1,1, 3.080, 10478.393, 413.442, 52885.669 25/02/10,13:36:32,07,10,1, 11.9,1,1, 3.080, 10478.360, 413.434, 52885.697 25/02/10,13:36:32,08,10,1, 11.9,1,1, 3.080, 10478.320, 413.386, 52885.766 25/02/10,13:36:32,09,10,1, 11.9,1,1, 3.080, 10478.292, 413.372, 52885.714 25/02/10,13:36:32,10,10,1, 11.9,1,1, 3.080, 10478.318, 413.350, 52885.809 25/02/10,13:36:32,11,10,1, 11.9,1,1, 3.080, 10478.265, 413.323, 52885.711 25/02/10,13:36:32,12,10,1, 11.9,1,1, 3.080, 10478.247, 413.301, 52885.706 25/02/10,13:36:32,13,10,1, 11.9,1,1, 3.080, 10478.210, 413.274, 52885.747 25/02/10,13:36:32,14,10,1, 11.9,1,1, 3.080, 10478.175, 413.236, 52885.739 25/02/10,13:36:32,15,10,1, 11.9,1,1, 3.080, 10478.155, 413.205, 52885.746 25/02/10,13:36:32,16,10,1, 11.9,1,1, 3.080, 10478.122, 413.192, 52885.788 25/02/10,13:36:32,17,10,1, 11.9,1,1, 3.080, 10478.083, 413.130, 52885.810 25/02/10,13:36:32,18,10,1, 11.9,1,1, 3.080, 10478.084, 413.107, 52885.783 25/02/10,13:36:32,19,10,1, 11.9,1,1, 3.080, 10478.087, 413.114, 52885.815 25/02/10,13:36:33,00,08,1, 12.0,1,1, 3.077, 10478.085, 413.114, 52885.815 25/02/10,13:36:33,01,08,1, 12.0,1,1, 3.077, 10478.006, 413.017, 52885.813 25/02/10,13:36:33,02,08,1, 12.0,1,1, 3.077, 10477.977, 413.015, 52885.749 25/02/10,13:36:33,03,08,1, 12.0,1,1, 3.077, 10477.945, 412.980, 52885.726 25/02/10,13:36:33,04,08,1, 12.0,1,1, 3.077, 10477.914, 412.973, 52885.824 25/02/10,13:36:33,05,08,1, 12.0,1,1, 3.077, 10477.905, 412.906, 52885.846 25/02/10,13:36:33,06,08,1, 12.0,1,1, 3.077, 10477.879, 412.893, 52885.850 25/02/10,13:36:33,07,08,1, 12.0,1,1, 3.077, 10477.872, 412.841, 52885.898 25/02/10,13:36:33,08,08,1, 12.0,1,1, 3.077, 10477.819, 412.847, 52885.844 25/02/10,13:36:33,09,08,1, 12.0,1,1, 3.077, 10477.792, 412.766, 52885.701 25/02/10,13:36:33,10,08,1, 12.0,1,1, 3.077, 10477.789, 412.757, 52885.683 25/02/10,13:36:33,11,08,1, 12.0,1,1, 3.077, 10477.774, 412.742, 52885.773 25/02/10,13:36:33,12,08,1, 12.0,1,1, 3.077, 10477.750, 412.709, 52885.865 25/02/10,13:36:33,13,08,1, 12.0,1,1, 3.077, 10477.710, 412.656, 52885.856 25/02/10,13:36:33,14,08,1, 12.0,1,1, 3.077, 10477.668, 412.629, 52885.862 25/02/10,13:36:33,15,08,1, 12.0,1,1, 3.077, 10477.663, 412.615, 52885.819 25/02/10,13:36:33,16,08,1, 12.0,1,1, 3.077, 10477.681, 412.571, 52885.793 25/02/10,13:36:33,17,08,1, 12.0,1,1, 3.077, 10477.616, 412.555, 52885.853 25/02/10,13:36:33,18,08,1, 12.0,1,1, 3.077, 10477.622, 412.546, 52885.827 25/02/10,13:36:33,19,08,1, 12.0,1,1, 3.077, 10477.600, 412.496, 52885.860 25/02/10,13:36:34,00,09,1, 11.7,1,1, 3.078, 10477.593, 412.496, 52885.860 25/02/10,13:36:34,01,09,1, 11.7,1,1, 3.078, 10477.552, 412.411, 52885.880 25/02/10,13:36:34,02,09,1, 11.7,1,1, 3.078, 10477.520, 412.436, 52885.847 25/02/10,13:36:34,03,09,1, 11.7,1,1, 3.078, 10477.533, 412.372, 52885.830 25/02/10,13:36:34,04,09,1, 11.7,1,1, 3.078, 10477.498, 412.382, 52885.910 25/02/10,13:36:34,05,09,1, 11.7,1,1, 3.078, 10477.452, 412.315, 52885.867 25/02/10,13:36:34,06,09,1, 11.7,1,1, 3.078, 10477.442, 412.305, 52885.875 25/02/10,13:36:34,07,09,1, 11.7,1,1, 3.078, 10477.434, 412.282, 52885.839 25/02/10,13:36:34,08,09,1, 11.7,1,1, 3.078, 10477.423, 412.260, 52885.825 25/02/10,13:36:34,09,09,1, 11.7,1,1, 3.078, 10477.406, 412.208, 52885.910 25/02/10,13:36:34,10,09,1, 11.7,1,1, 3.078, 10477.378, 412.183, 52885.862 25/02/10,13:36:34,11,09,1, 11.7,1,1, 3.078, 10477.367, 412.169, 52885.894 25/02/10,13:36:34,12,09,1, 11.7,1,1, 3.078, 10477.343, 412.146, 52885.923 25/02/10,13:36:34,13,09,1, 11.7,1,1, 3.078, 10477.330, 412.126, 52885.885 25/02/10,13:36:34,14,09,1, 11.7,1,1, 3.078, 10477.293, 412.080, 52885.848 25/02/10,13:36:34,15,09,1, 11.7,1,1, 3.078, 10477.288, 412.054, 52885.833 25/02/10,13:36:34,16,09,1, 11.7,1,1, 3.078, 10477.268, 412.012, 52885.856 25/02/10,13:36:34,17,09,1, 11.7,1,1, 3.078, 10477.265, 411.986, 52885.885 25/02/10,13:36:34,18,09,1, 11.7,1,1, 3.078, 10477.240, 411.977, 52885.898 25/02/10,13:36:34,19,09,1, 11.7,1,1, 3.078, 10477.197, 411.935, 52885.952 25/02/10,13:36:35,00,10,1, 11.9,1,1, 3.075, 10477.192, 411.935, 52885.952 25/02/10,13:36:35,01,10,1, 11.9,1,1, 3.075, 10477.181, 411.877, 52885.887 25/02/10,13:36:35,02,10,1, 11.9,1,1, 3.075, 10477.182, 411.854, 52885.876 25/02/10,13:36:35,03,10,1, 11.9,1,1, 3.075, 10477.157, 411.824, 52885.921 25/02/10,13:36:35,04,10,1, 11.9,1,1, 3.075, 10477.153, 411.816, 52885.906 25/02/10,13:36:35,05,10,1, 11.9,1,1, 3.075, 10477.145, 411.793, 52885.952 25/02/10,13:36:35,06,10,1, 11.9,1,1, 3.075, 10477.090, 411.736, 52885.898 25/02/10,13:36:35,07,10,1, 11.9,1,1, 3.075, 10477.090, 411.691, 52885.949 25/02/10,13:36:35,08,10,1, 11.9,1,1, 3.075, 10477.069, 411.691, 52885.890 25/02/10,13:36:35,09,10,1, 11.9,1,1, 3.075, 10477.074, 411.657, 52885.961 25/02/10,13:36:35,10,10,1, 11.9,1,1, 3.075, 10477.035, 411.634, 52885.911 25/02/10,13:36:35,11,10,1, 11.9,1,1, 3.075, 10477.035, 411.584, 52885.947 25/02/10,13:36:35,12,10,1, 11.9,1,1, 3.075, 10477.016, 411.560, 52885.903 25/02/10,13:36:35,13,10,1, 11.9,1,1, 3.075, 10476.981, 411.530, 52885.947 25/02/10,13:36:35,14,10,1, 11.9,1,1, 3.075, 10477.004, 411.489, 52885.897 25/02/10,13:36:35,15,10,1, 11.9,1,1, 3.075, 10476.940, 411.494, 52885.978 25/02/10,13:36:35,16,10,1, 11.9,1,1, 3.075, 10476.948, 411.453, 52885.969 25/02/10,13:36:35,17,10,1, 11.9,1,1, 3.075, 10476.943, 411.454, 52886.035 25/02/10,13:36:35,18,10,1, 11.9,1,1, 3.075, 10476.914, 411.405, 52885.988 25/02/10,13:36:35,19,10,1, 11.9,1,1, 3.075, 10476.909, 411.364, 52886.030 25/02/10,13:36:36,00,09,1, 11.8,1,1, 3.075, 10476.909, 411.364, 52886.030 25/02/10,13:36:36,01,09,1, 11.8,1,1, 3.075, 10476.873, 411.282, 52885.947 25/02/10,13:36:36,02,09,1, 11.8,1,1, 3.075, 10476.848, 411.235, 52885.867 25/02/10,13:36:36,03,09,1, 11.8,1,1, 3.075, 10476.847, 411.212, 52885.911 25/02/10,13:36:36,04,09,1, 11.8,1,1, 3.075, 10476.845, 411.179, 52885.895 25/02/10,13:36:36,05,09,1, 11.8,1,1, 3.075, 10476.833, 411.179, 52885.959 25/02/10,13:36:36,06,09,1, 11.8,1,1, 3.075, 10476.809, 411.171, 52886.034 25/02/10,13:36:36,07,09,1, 11.8,1,1, 3.075, 10476.821, 411.141, 52886.030 25/02/10,13:36:36,08,09,1, 11.8,1,1, 3.075, 10476.799, 411.076, 52885.986 25/02/10,13:36:36,09,09,1, 11.8,1,1, 3.075, 10476.767, 411.068, 52885.983 25/02/10,13:36:36,10,09,1, 11.8,1,1, 3.075, 10476.745, 411.016, 52885.956 25/02/10,13:36:36,11,09,1, 11.8,1,1, 3.075, 10476.755, 410.997, 52885.968 25/02/10,13:36:36,12,09,1, 11.8,1,1, 3.075, 10476.723, 410.973, 52885.993 25/02/10,13:36:36,13,09,1, 11.8,1,1, 3.075, 10476.716, 410.929, 52886.070 25/02/10,13:36:36,14,09,1, 11.8,1,1, 3.075, 10476.715, 410.905, 52886.038 25/02/10,13:36:36,15,09,1, 11.8,1,1, 3.075, 10476.705, 410.884, 52886.047 25/02/10,13:36:36,16,09,1, 11.8,1,1, 3.075, 10476.689, 410.857, 52886.063 25/02/10,13:36:36,17,09,1, 11.8,1,1, 3.075, 10476.674, 410.822, 52886.075 25/02/10,13:36:36,18,09,1, 11.8,1,1, 3.075, 10476.676, 410.801, 52886.025 25/02/10,13:36:36,19,09,1, 11.8,1,1, 3.075, 10476.687, 410.741, 52886.033 25/02/10,13:36:37,00,08,1, 11.8,1,1, 3.077, 10476.683, 410.741, 52886.033 25/02/10,13:36:37,01,08,1, 11.8,1,1, 3.077, 10476.665, 410.672, 52885.791 25/02/10,13:36:37,02,08,1, 11.8,1,1, 3.077, 10476.617, 410.648, 52885.951 25/02/10,13:36:37,03,08,1, 11.8,1,1, 3.077, 10476.612, 410.661, 52886.106 25/02/10,13:36:37,04,08,1, 11.8,1,1, 3.077, 10476.595, 410.622, 52886.093 25/02/10,13:36:37,05,08,1, 11.8,1,1, 3.077, 10476.605, 410.575, 52886.066 25/02/10,13:36:37,06,08,1, 11.8,1,1, 3.077, 10476.589, 410.562, 52885.998 25/02/10,13:36:37,07,08,1, 11.8,1,1, 3.077, 10476.563, 410.521, 52886.015 25/02/10,13:36:37,08,08,1, 11.8,1,1, 3.077, 10476.551, 410.484, 52885.992 25/02/10,13:36:37,09,08,1, 11.8,1,1, 3.077, 10476.544, 410.470, 52886.035 25/02/10,13:36:37,10,08,1, 11.8,1,1, 3.077, 10476.533, 410.401, 52886.074 25/02/10,13:36:37,11,08,1, 11.8,1,1, 3.077, 10476.538, 410.399, 52886.118 25/02/10,13:36:37,12,08,1, 11.8,1,1, 3.077, 10476.491, 410.369, 52886.106 25/02/10,13:36:37,13,08,1, 11.8,1,1, 3.077, 10476.489, 410.352, 52886.046 25/02/10,13:36:37,14,08,1, 11.8,1,1, 3.077, 10476.476, 410.314, 52886.132 25/02/10,13:36:37,15,08,1, 11.8,1,1, 3.077, 10476.502, 410.299, 52886.070 25/02/10,13:36:37,16,08,1, 11.8,1,1, 3.077, 10476.467, 410.260, 52886.045 25/02/10,13:36:37,17,08,1, 11.8,1,1, 3.077, 10476.480, 410.219, 52886.084 25/02/10,13:36:37,18,08,1, 11.8,1,1, 3.077, 10476.478, 410.183, 52886.028 25/02/10,13:36:37,19,08,1, 11.8,1,1, 3.077, 10476.448, 410.175, 52886.109 25/02/10,13:36:38,00,09,1, 11.9,1,1, 3.076, 10476.441, 410.175, 52886.109 25/02/10,13:36:38,01,09,1, 11.9,1,1, 3.076, 10476.430, 410.093, 52886.104 25/02/10,13:36:38,02,09,1, 11.9,1,1, 3.076, 10476.411, 410.093, 52886.099 25/02/10,13:36:38,03,09,1, 11.9,1,1, 3.076, 10476.410, 410.031, 52886.069 25/02/10,13:36:38,04,09,1, 11.9,1,1, 3.076, 10476.387, 410.006, 52886.074 25/02/10,13:36:38,05,09,1, 11.9,1,1, 3.076, 10476.415, 409.996, 52886.087 25/02/10,13:36:38,06,09,1, 11.9,1,1, 3.076, 10476.421, 409.971, 52886.098 25/02/10,13:36:38,07,09,1, 11.9,1,1, 3.076, 10476.379, 409.951, 52886.086 25/02/10,13:36:38,08,09,1, 11.9,1,1, 3.076, 10476.364, 409.903, 52886.160 25/02/10,13:36:38,09,09,1, 11.9,1,1, 3.076, 10476.386, 409.886, 52886.236 25/02/10,13:36:38,10,09,1, 11.9,1,1, 3.076, 10476.367, 409.842, 52886.162 25/02/10,13:36:38,11,09,1, 11.9,1,1, 3.076, 10476.365, 409.812, 52886.135 25/02/10,13:36:38,12,09,1, 11.9,1,1, 3.076, 10476.340, 409.778, 52886.111 25/02/10,13:36:38,13,09,1, 11.9,1,1, 3.076, 10476.330, 409.739, 52886.079 25/02/10,13:36:38,14,09,1, 11.9,1,1, 3.076, 10476.326, 409.714, 52886.091 25/02/10,13:36:38,15,09,1, 11.9,1,1, 3.076, 10476.335, 409.667, 52886.065 25/02/10,13:36:38,16,09,1, 11.9,1,1, 3.076, 10476.322, 409.665, 52886.130 25/02/10,13:36:38,17,09,1, 11.9,1,1, 3.076, 10476.326, 409.634, 52886.172 25/02/10,13:36:38,18,09,1, 11.9,1,1, 3.076, 10476.319, 409.614, 52886.150 25/02/10,13:36:38,19,09,1, 11.9,1,1, 3.076, 10476.321, 409.574, 52886.114 25/02/10,13:36:39,00,10,1, 11.9,1,1, 3.076, 10476.316, 409.574, 52886.114 25/02/10,13:36:39,01,10,1, 11.9,1,1, 3.076, 10476.294, 409.512, 52886.166 25/02/10,13:36:39,02,10,1, 11.9,1,1, 3.076, 10476.286, 409.501, 52886.184 25/02/10,13:36:39,03,10,1, 11.9,1,1, 3.076, 10476.282, 409.437, 52886.202 25/02/10,13:36:39,04,10,1, 11.9,1,1, 3.076, 10476.288, 409.422, 52886.100 25/02/10,13:36:39,05,10,1, 11.9,1,1, 3.076, 10476.287, 409.393, 52886.151 25/02/10,13:36:39,06,10,1, 11.9,1,1, 3.076, 10476.280, 409.383, 52886.136 25/02/10,13:36:39,07,10,1, 11.9,1,1, 3.076, 10476.282, 409.328, 52886.192 25/02/10,13:36:39,08,10,1, 11.9,1,1, 3.076, 10476.255, 409.299, 52886.202 25/02/10,13:36:39,09,10,1, 11.9,1,1, 3.076, 10476.275, 409.250, 52886.152 25/02/10,13:36:39,10,10,1, 11.9,1,1, 3.076, 10476.297, 409.237, 52886.160 25/02/10,13:36:39,11,10,1, 11.9,1,1, 3.076, 10476.286, 409.214, 52886.124 25/02/10,13:36:39,12,10,1, 11.9,1,1, 3.076, 10476.255, 409.216, 52886.253 25/02/10,13:36:39,13,10,1, 11.9,1,1, 3.076, 10476.265, 409.154, 52886.244 25/02/10,13:36:39,14,10,1, 11.9,1,1, 3.076, 10476.258, 409.140, 52886.291 25/02/10,13:36:39,15,10,1, 11.9,1,1, 3.076, 10476.227, 409.127, 52886.328 25/02/10,13:36:39,16,10,1, 11.9,1,1, 3.076, 10476.249, 409.074, 52886.242 25/02/10,13:36:39,17,10,1, 11.9,1,1, 3.076, 10476.271, 409.035, 52886.180 25/02/10,13:36:39,18,10,1, 11.9,1,1, 3.076, 10476.237, 409.001, 52886.252 25/02/10,13:36:39,19,10,1, 11.9,1,1, 3.076, 10476.255, 408.974, 52886.212 25/02/10,13:36:40,00,10,1, 11.9,1,1, 3.074, 10476.249, 408.974, 52886.212 25/02/10,13:36:40,01,10,1, 11.9,1,1, 3.074, 10476.244, 408.933, 52886.261 25/02/10,13:36:40,02,10,1, 11.9,1,1, 3.074, 10476.265, 408.900, 52886.272 25/02/10,13:36:40,03,10,1, 11.9,1,1, 3.074, 10476.268, 408.855, 52886.305 25/02/10,13:36:40,04,10,1, 11.9,1,1, 3.074, 10476.244, 408.838, 52886.274 25/02/10,13:36:40,05,10,1, 11.9,1,1, 3.074, 10476.269, 408.808, 52886.307 25/02/10,13:36:40,06,10,1, 11.9,1,1, 3.074, 10476.250, 408.791, 52886.264 25/02/10,13:36:40,07,10,1, 11.9,1,1, 3.074, 10476.277, 408.747, 52886.313 25/02/10,13:36:40,08,10,1, 11.9,1,1, 3.074, 10476.250, 408.716, 52886.277 25/02/10,13:36:40,09,10,1, 11.9,1,1, 3.074, 10476.243, 408.699, 52886.248 25/02/10,13:36:40,10,10,1, 11.9,1,1, 3.074, 10476.247, 408.635, 52886.206 25/02/10,13:36:40,11,10,1, 11.9,1,1, 3.074, 10476.253, 408.631, 52886.212 25/02/10,13:36:40,12,10,1, 11.9,1,1, 3.074, 10476.231, 408.592, 52886.225 25/02/10,13:36:40,13,10,1, 11.9,1,1, 3.074, 10476.261, 408.548, 52886.243 25/02/10,13:36:40,14,10,1, 11.9,1,1, 3.074, 10476.243, 408.519, 52886.313 25/02/10,13:36:40,15,10,1, 11.9,1,1, 3.074, 10476.272, 408.504, 52886.314 25/02/10,13:36:40,16,10,1, 11.9,1,1, 3.074, 10476.270, 408.448, 52886.213 25/02/10,13:36:40,17,10,1, 11.9,1,1, 3.074, 10476.248, 408.449, 52886.294 25/02/10,13:36:40,18,10,1, 11.9,1,1, 3.074, 10476.260, 408.421, 52886.328 25/02/10,13:36:40,19,10,1, 11.9,1,1, 3.074, 10476.277, 408.388, 52886.288 25/02/10,13:36:41,00,09,1, 11.9,1,1, 3.073, 10476.274, 408.388, 52886.288 25/02/10,13:36:41,01,09,1, 11.9,1,1, 3.073, 10476.260, 408.319, 52886.340 25/02/10,13:36:41,02,09,1, 11.9,1,1, 3.073, 10476.271, 408.280, 52886.207 25/02/10,13:36:41,03,09,1, 11.9,1,1, 3.073, 10476.235, 408.244, 52886.261 25/02/10,13:36:41,04,09,1, 11.9,1,1, 3.073, 10476.289, 408.219, 52886.294 25/02/10,13:36:41,05,09,1, 11.9,1,1, 3.073, 10476.270, 408.184, 52886.286 25/02/10,13:36:41,06,09,1, 11.9,1,1, 3.073, 10476.268, 408.160, 52886.321 25/02/10,13:36:41,07,09,1, 11.9,1,1, 3.073, 10476.271, 408.126, 52886.300 25/02/10,13:36:41,08,09,1, 11.9,1,1, 3.073, 10476.268, 408.132, 52886.348 25/02/10,13:36:41,09,09,1, 11.9,1,1, 3.073, 10476.279, 408.080, 52886.308 25/02/10,13:36:41,10,09,1, 11.9,1,1, 3.073, 10476.276, 408.031, 52886.391 25/02/10,13:36:41,11,09,1, 11.9,1,1, 3.073, 10476.239, 407.996, 52886.380 25/02/10,13:36:41,12,09,1, 11.9,1,1, 3.073, 10476.279, 408.004, 52886.270 25/02/10,13:36:41,13,09,1, 11.9,1,1, 3.073, 10476.280, 407.951, 52886.246 25/02/10,13:36:41,14,09,1, 11.9,1,1, 3.073, 10476.278, 407.924, 52886.228 25/02/10,13:36:41,15,09,1, 11.9,1,1, 3.073, 10476.272, 407.879, 52886.294 25/02/10,13:36:41,16,09,1, 11.9,1,1, 3.073, 10476.255, 407.882, 52886.371 25/02/10,13:36:41,17,09,1, 11.9,1,1, 3.073, 10476.263, 407.836, 52886.393 25/02/10,13:36:41,18,09,1, 11.9,1,1, 3.073, 10476.277, 407.801, 52886.326 25/02/10,13:36:41,19,09,1, 11.9,1,1, 3.073, 10476.283, 407.771, 52886.375 25/02/10,13:36:42,00,09,1, 11.9,1,1, 3.075, 10476.274, 407.771, 52886.375 25/02/10,13:36:42,01,09,1, 11.9,1,1, 3.075, 10476.279, 407.705, 52886.282 25/02/10,13:36:42,02,09,1, 11.9,1,1, 3.075, 10476.282, 407.666, 52886.303 25/02/10,13:36:42,03,09,1, 11.9,1,1, 3.075, 10476.272, 407.651, 52886.387 25/02/10,13:36:42,04,09,1, 11.9,1,1, 3.075, 10476.297, 407.627, 52886.333 25/02/10,13:36:42,05,09,1, 11.9,1,1, 3.075, 10476.291, 407.568, 52886.402 25/02/10,13:36:42,06,09,1, 11.9,1,1, 3.075, 10476.297, 407.542, 52886.364 25/02/10,13:36:42,07,09,1, 11.9,1,1, 3.075, 10476.297, 407.542, 52886.404 25/02/10,13:36:42,08,09,1, 11.9,1,1, 3.075, 10476.307, 407.507, 52886.393 25/02/10,13:36:42,09,09,1, 11.9,1,1, 3.075, 10476.324, 407.480, 52886.399 25/02/10,13:36:42,10,09,1, 11.9,1,1, 3.075, 10476.318, 407.437, 52886.349 25/02/10,13:36:42,11,09,1, 11.9,1,1, 3.075, 10476.307, 407.390, 52886.326 25/02/10,13:36:42,12,09,1, 11.9,1,1, 3.075, 10476.345, 407.354, 52886.380 25/02/10,13:36:42,13,09,1, 11.9,1,1, 3.075, 10476.340, 407.331, 52886.329 25/02/10,13:36:42,14,09,1, 11.9,1,1, 3.075, 10476.345, 407.334, 52886.436 25/02/10,13:36:42,15,09,1, 11.9,1,1, 3.075, 10476.334, 407.267, 52886.430 25/02/10,13:36:42,16,09,1, 11.9,1,1, 3.075, 10476.347, 407.278, 52886.372 25/02/10,13:36:42,17,09,1, 11.9,1,1, 3.075, 10476.327, 407.228, 52886.367 25/02/10,13:36:42,18,09,1, 11.9,1,1, 3.075, 10476.356, 407.203, 52886.397 25/02/10,13:36:42,19,09,1, 11.9,1,1, 3.075, 10476.370, 407.154, 52886.348 25/02/10,13:36:43,00,09,1, 12.0,1,1, 3.075, 10476.366, 407.154, 52886.348 25/02/10,13:36:43,01,09,1, 12.0,1,1, 3.075, 10476.376, 407.107, 52886.403 25/02/10,13:36:43,02,09,1, 12.0,1,1, 3.075, 10476.359, 407.062, 52886.462 25/02/10,13:36:43,03,09,1, 12.0,1,1, 3.075, 10476.349, 407.042, 52886.464 25/02/10,13:36:43,04,09,1, 12.0,1,1, 3.075, 10476.360, 407.004, 52886.466 25/02/10,13:36:43,05,09,1, 12.0,1,1, 3.075, 10476.374, 406.960, 52886.492 25/02/10,13:36:43,06,09,1, 12.0,1,1, 3.075, 10476.361, 406.954, 52886.368 25/02/10,13:36:43,07,09,1, 12.0,1,1, 3.075, 10476.394, 406.898, 52886.364 25/02/10,13:36:43,08,09,1, 12.0,1,1, 3.075, 10476.394, 406.907, 52886.657 25/02/10,13:36:43,09,09,1, 12.0,1,1, 3.075, 10476.429, 406.834, 52886.441 25/02/10,13:36:43,10,09,1, 12.0,1,1, 3.075, 10476.430, 406.803, 52886.414 25/02/10,13:36:43,11,09,1, 12.0,1,1, 3.075, 10476.410, 406.790, 52886.448 25/02/10,13:36:43,12,09,1, 12.0,1,1, 3.075, 10476.469, 406.741, 52886.424 25/02/10,13:36:43,13,09,1, 12.0,1,1, 3.075, 10476.395, 406.739, 52886.507 25/02/10,13:36:43,14,09,1, 12.0,1,1, 3.075, 10476.477, 406.704, 52886.402 25/02/10,13:36:43,15,09,1, 12.0,1,1, 3.075, 10476.421, 406.654, 52886.396 25/02/10,13:36:43,16,09,1, 12.0,1,1, 3.075, 10476.410, 406.615, 52886.450 25/02/10,13:36:43,17,09,1, 12.0,1,1, 3.075, 10476.433, 406.593, 52886.381 25/02/10,13:36:43,18,09,1, 12.0,1,1, 3.075, 10476.437, 406.564, 52886.413 25/02/10,13:36:43,19,09,1, 12.0,1,1, 3.075, 10476.459, 406.546, 52886.455 25/02/10,13:36:44,00,10,1, 11.9,1,1, 3.073, 10476.458, 406.546, 52886.455 25/02/10,13:36:44,01,10,1, 11.9,1,1, 3.073, 10476.471, 406.496, 52886.509 25/02/10,13:36:44,02,10,1, 11.9,1,1, 3.073, 10476.477, 406.438, 52886.547 25/02/10,13:36:44,03,10,1, 11.9,1,1, 3.073, 10476.469, 406.422, 52886.488 25/02/10,13:36:44,04,10,1, 11.9,1,1, 3.073, 10476.501, 406.379, 52886.494 25/02/10,13:36:44,05,10,1, 11.9,1,1, 3.073, 10476.507, 406.346, 52886.376 25/02/10,13:36:44,06,10,1, 11.9,1,1, 3.073, 10476.486, 406.335, 52886.473 25/02/10,13:36:44,07,10,1, 11.9,1,1, 3.073, 10476.501, 406.298, 52886.477 25/02/10,13:36:44,08,10,1, 11.9,1,1, 3.073, 10476.517, 406.271, 52886.535 25/02/10,13:36:44,09,10,1, 11.9,1,1, 3.073, 10476.521, 406.217, 52886.525 25/02/10,13:36:44,10,10,1, 11.9,1,1, 3.073, 10476.549, 406.201, 52886.496 25/02/10,13:36:44,11,10,1, 11.9,1,1, 3.073, 10476.534, 406.154, 52886.511 25/02/10,13:36:44,12,10,1, 11.9,1,1, 3.073, 10476.543, 406.141, 52886.459 25/02/10,13:36:44,13,10,1, 11.9,1,1, 3.073, 10476.548, 406.112, 52886.393 25/02/10,13:36:44,14,10,1, 11.9,1,1, 3.073, 10476.535, 406.073, 52886.420 25/02/10,13:36:44,15,10,1, 11.9,1,1, 3.073, 10476.572, 406.039, 52886.391 25/02/10,13:36:44,16,10,1, 11.9,1,1, 3.073, 10476.560, 406.031, 52886.605 25/02/10,13:36:44,17,10,1, 11.9,1,1, 3.073, 10476.576, 405.987, 52886.609 25/02/10,13:36:44,18,10,1, 11.9,1,1, 3.073, 10476.595, 405.957, 52886.592 25/02/10,13:36:44,19,10,1, 11.9,1,1, 3.073, 10476.592, 405.931, 52886.511 25/02/10,13:36:45,00,10,1, 12.0,1,1, 3.074, 10476.592, 405.931, 52886.511 25/02/10,13:36:45,01,10,1, 12.0,1,1, 3.074, 10476.614, 405.834, 52886.508 25/02/10,13:36:45,02,10,1, 12.0,1,1, 3.074, 10476.641, 405.792, 52886.460 25/02/10,13:36:45,03,10,1, 12.0,1,1, 3.074, 10476.632, 405.761, 52886.404 25/02/10,13:36:45,04,10,1, 12.0,1,1, 3.074, 10476.673, 405.740, 52886.488 25/02/10,13:36:45,05,10,1, 12.0,1,1, 3.074, 10476.673, 405.728, 52886.441 25/02/10,13:36:45,06,10,1, 12.0,1,1, 3.074, 10476.677, 405.704, 52886.515 25/02/10,13:36:45,07,10,1, 12.0,1,1, 3.074, 10476.672, 405.672, 52886.595 25/02/10,13:36:45,08,10,1, 12.0,1,1, 3.074, 10476.724, 405.667, 52886.813 25/02/10,13:36:45,09,10,1, 12.0,1,1, 3.074, 10476.679, 405.617, 52886.518 25/02/10,13:36:45,10,10,1, 12.0,1,1, 3.074, 10476.685, 405.587, 52886.564 25/02/10,13:36:45,11,10,1, 12.0,1,1, 3.074, 10476.702, 405.560, 52886.524 25/02/10,13:36:45,12,10,1, 12.0,1,1, 3.074, 10476.747, 405.524, 52886.533 25/02/10,13:36:45,13,10,1, 12.0,1,1, 3.074, 10476.743, 405.499, 52886.536 25/02/10,13:36:45,14,10,1, 12.0,1,1, 3.074, 10476.742, 405.439, 52886.572 25/02/10,13:36:45,15,10,1, 12.0,1,1, 3.074, 10476.748, 405.421, 52886.568 25/02/10,13:36:45,16,10,1, 12.0,1,1, 3.074, 10476.782, 405.395, 52886.593 25/02/10,13:36:45,17,10,1, 12.0,1,1, 3.074, 10476.781, 405.360, 52886.546 25/02/10,13:36:45,18,10,1, 12.0,1,1, 3.074, 10476.798, 405.319, 52886.537 25/02/10,13:36:45,19,10,1, 12.0,1,1, 3.074, 10476.813, 405.292, 52886.556 25/02/10,13:36:46,00,10,1, 12.0,1,1, 3.075, 10476.809, 405.292, 52886.556 25/02/10,13:36:46,01,10,1, 12.0,1,1, 3.075, 10476.822, 405.239, 52886.551 25/02/10,13:36:46,02,10,1, 12.0,1,1, 3.075, 10476.837, 405.188, 52886.587 25/02/10,13:36:46,03,10,1, 12.0,1,1, 3.075, 10476.853, 405.186, 52886.674 25/02/10,13:36:46,04,10,1, 12.0,1,1, 3.075, 10476.867, 405.143, 52886.668 25/02/10,13:36:46,05,10,1, 12.0,1,1, 3.075, 10476.888, 405.144, 52886.649 25/02/10,13:36:46,06,10,1, 12.0,1,1, 3.075, 10476.897, 405.073, 52886.605 25/02/10,13:36:46,07,10,1, 12.0,1,1, 3.075, 10476.908, 405.068, 52886.583 25/02/10,13:36:46,08,10,1, 12.0,1,1, 3.075, 10476.918, 405.035, 52886.546 25/02/10,13:36:46,09,10,1, 12.0,1,1, 3.075, 10476.951, 405.007, 52886.587 25/02/10,13:36:46,10,10,1, 12.0,1,1, 3.075, 10476.955, 404.955, 52886.568 25/02/10,13:36:46,11,10,1, 12.0,1,1, 3.075, 10476.961, 404.913, 52886.603 25/02/10,13:36:46,12,10,1, 12.0,1,1, 3.075, 10476.977, 404.885, 52886.654 25/02/10,13:36:46,13,10,1, 12.0,1,1, 3.075, 10476.996, 404.863, 52886.727 25/02/10,13:36:46,14,10,1, 12.0,1,1, 3.075, 10477.007, 404.812, 52886.647 25/02/10,13:36:46,15,10,1, 12.0,1,1, 3.075, 10477.019, 404.811, 52886.722 25/02/10,13:36:46,16,10,1, 12.0,1,1, 3.075, 10477.014, 404.775, 52886.613 25/02/10,13:36:46,17,10,1, 12.0,1,1, 3.075, 10477.033, 404.720, 52886.545 25/02/10,13:36:46,18,10,1, 12.0,1,1, 3.075, 10477.042, 404.699, 52886.678 25/02/10,13:36:46,19,10,1, 12.0,1,1, 3.075, 10477.077, 404.678, 52886.692 25/02/10,13:36:47,00,09,1, 11.9,1,1, 3.076, 10477.076, 404.678, 52886.692 25/02/10,13:36:47,01,09,1, 11.9,1,1, 3.076, 10477.085, 404.629, 52886.708 25/02/10,13:36:47,02,09,1, 11.9,1,1, 3.076, 10477.104, 404.570, 52886.721 25/02/10,13:36:47,03,09,1, 11.9,1,1, 3.076, 10477.138, 404.565, 52886.669 25/02/10,13:36:47,04,09,1, 11.9,1,1, 3.076, 10477.159, 404.530, 52886.593 25/02/10,13:36:47,05,09,1, 11.9,1,1, 3.076, 10477.151, 404.491, 52886.579 25/02/10,13:36:47,06,09,1, 11.9,1,1, 3.076, 10477.171, 404.471, 52886.597 25/02/10,13:36:47,07,09,1, 11.9,1,1, 3.076, 10477.180, 404.453, 52886.694 25/02/10,13:36:47,08,09,1, 11.9,1,1, 3.076, 10477.171, 404.431, 52886.689 25/02/10,13:36:47,09,09,1, 11.9,1,1, 3.076, 10477.204, 404.382, 52886.679 25/02/10,13:36:47,10,09,1, 11.9,1,1, 3.076, 10477.225, 404.366, 52886.782 25/02/10,13:36:47,11,09,1, 11.9,1,1, 3.076, 10477.260, 404.357, 52886.821 25/02/10,13:36:47,12,09,1, 11.9,1,1, 3.076, 10477.243, 404.302, 52886.782 25/02/10,13:36:47,13,09,1, 11.9,1,1, 3.076, 10477.275, 404.279, 52886.672 25/02/10,13:36:47,14,09,1, 11.9,1,1, 3.076, 10477.312, 404.260, 52886.599 25/02/10,13:36:47,15,09,1, 11.9,1,1, 3.076, 10477.338, 404.194, 52886.640 25/02/10,13:36:47,16,09,1, 11.9,1,1, 3.076, 10477.316, 404.178, 52886.680 25/02/10,13:36:47,17,09,1, 11.9,1,1, 3.076, 10477.352, 404.149, 52886.682 25/02/10,13:36:47,18,09,1, 11.9,1,1, 3.076, 10477.353, 404.156, 52886.796 25/02/10,13:36:47,19,09,1, 11.9,1,1, 3.076, 10477.379, 404.086, 52886.797 25/02/10,13:36:48,00,09,1, 11.9,1,1, 3.076, 10477.376, 404.086, 52886.797 25/02/10,13:36:48,01,09,1, 11.9,1,1, 3.076, 10477.400, 404.040, 52886.754 25/02/10,13:36:48,02,09,1, 11.9,1,1, 3.076, 10477.408, 403.983, 52886.714 25/02/10,13:36:48,03,09,1, 11.9,1,1, 3.076, 10477.428, 403.961, 52886.686 25/02/10,13:36:48,04,09,1, 11.9,1,1, 3.076, 10477.435, 403.928, 52886.695 25/02/10,13:36:48,05,09,1, 11.9,1,1, 3.076, 10477.481, 403.908, 52886.753 25/02/10,13:36:48,06,09,1, 11.9,1,1, 3.076, 10477.488, 403.886, 52886.784 25/02/10,13:36:48,07,09,1, 11.9,1,1, 3.076, 10477.504, 403.860, 52886.806 25/02/10,13:36:48,08,09,1, 11.9,1,1, 3.076, 10477.512, 403.838, 52886.765 25/02/10,13:36:48,09,09,1, 11.9,1,1, 3.076, 10477.539, 403.807, 52886.750 25/02/10,13:36:48,10,09,1, 11.9,1,1, 3.076, 10477.557, 403.774, 52886.764 25/02/10,13:36:48,11,09,1, 11.9,1,1, 3.076, 10477.581, 403.753, 52886.742 25/02/10,13:36:48,12,09,1, 11.9,1,1, 3.076, 10477.589, 403.691, 52886.736 25/02/10,13:36:48,13,09,1, 11.9,1,1, 3.076, 10477.616, 403.673, 52886.773 25/02/10,13:36:48,14,09,1, 11.9,1,1, 3.076, 10477.635, 403.660, 52886.817 25/02/10,13:36:48,15,09,1, 11.9,1,1, 3.076, 10477.661, 403.621, 52886.812 25/02/10,13:36:48,16,09,1, 11.9,1,1, 3.076, 10477.655, 403.614, 52886.854 25/02/10,13:36:48,17,09,1, 11.9,1,1, 3.076, 10477.681, 403.574, 52886.870 25/02/10,13:36:48,18,09,1, 11.9,1,1, 3.076, 10477.709, 403.533, 52886.891 25/02/10,13:36:48,19,09,1, 11.9,1,1, 3.076, 10477.725, 403.488, 52886.830 25/02/10,13:36:49,00,10,1, 11.9,1,1, 3.073, 10477.718, 403.488, 52886.830 25/02/10,13:36:49,01,10,1, 11.9,1,1, 3.073, 10477.776, 403.457, 52886.766 25/02/10,13:36:49,02,10,1, 11.9,1,1, 3.073, 10477.782, 403.414, 52886.801 25/02/10,13:36:49,03,10,1, 11.9,1,1, 3.073, 10477.797, 403.396, 52886.815 25/02/10,13:36:49,04,10,1, 11.9,1,1, 3.073, 10477.828, 403.357, 52886.917 25/02/10,13:36:49,05,10,1, 11.9,1,1, 3.073, 10477.839, 403.360, 52886.900 25/02/10,13:36:49,06,10,1, 11.9,1,1, 3.073, 10477.853, 403.310, 52886.880 25/02/10,13:36:49,07,10,1, 11.9,1,1, 3.073, 10477.876, 403.283, 52886.853 25/02/10,13:36:49,08,10,1, 11.9,1,1, 3.073, 10477.885, 403.227, 52886.802 25/02/10,13:36:49,09,10,1, 11.9,1,1, 3.073, 10477.917, 403.214, 52886.856 25/02/10,13:36:49,10,10,1, 11.9,1,1, 3.073, 10477.942, 403.191, 52886.866 25/02/10,13:36:49,11,10,1, 11.9,1,1, 3.073, 10477.953, 403.147, 52886.862 25/02/10,13:36:49,12,10,1, 11.9,1,1, 3.073, 10477.979, 403.112, 52886.887 25/02/10,13:36:49,13,10,1, 11.9,1,1, 3.073, 10477.987, 403.081, 52886.869 25/02/10,13:36:49,14,10,1, 11.9,1,1, 3.073, 10478.020, 403.052, 52886.863 25/02/10,13:36:49,15,10,1, 11.9,1,1, 3.073, 10478.018, 403.026, 52886.863 25/02/10,13:36:49,16,10,1, 11.9,1,1, 3.073, 10478.048, 403.008, 52886.878 25/02/10,13:36:49,17,10,1, 11.9,1,1, 3.073, 10478.084, 402.972, 52886.827 25/02/10,13:36:49,18,10,1, 11.9,1,1, 3.073, 10478.088, 402.957, 52886.837 25/02/10,13:36:49,19,10,1, 11.9,1,1, 3.073, 10478.139, 402.919, 52886.874 25/02/10,13:36:50,00,10,1, 11.9,1,1, 3.077, 10478.135, 402.919, 52886.874 25/02/10,13:36:50,01,10,1, 11.9,1,1, 3.077, 10478.184, 402.848, 52886.933 25/02/10,13:36:50,02,10,1, 11.9,1,1, 3.077, 10478.207, 402.814, 52886.917 25/02/10,13:36:50,03,10,1, 11.9,1,1, 3.077, 10478.230, 402.791, 52886.921 25/02/10,13:36:50,04,10,1, 11.9,1,1, 3.077, 10478.224, 402.769, 52886.913 25/02/10,13:36:50,05,10,1, 11.9,1,1, 3.077, 10478.283, 402.750, 52886.897 25/02/10,13:36:50,06,10,1, 11.9,1,1, 3.077, 10478.306, 402.710, 52886.874 25/02/10,13:36:50,07,10,1, 11.9,1,1, 3.077, 10478.305, 402.679, 52886.878 25/02/10,13:36:50,08,10,1, 11.9,1,1, 3.077, 10478.350, 402.664, 52886.908 25/02/10,13:36:50,09,10,1, 11.9,1,1, 3.077, 10478.363, 402.620, 52886.873 25/02/10,13:36:50,10,10,1, 11.9,1,1, 3.077, 10478.394, 402.606, 52886.927 25/02/10,13:36:50,11,10,1, 11.9,1,1, 3.077, 10478.401, 402.586, 52886.953 25/02/10,13:36:50,12,10,1, 11.9,1,1, 3.077, 10478.439, 402.517, 52886.930 25/02/10,13:36:50,13,10,1, 11.9,1,1, 3.077, 10478.467, 402.493, 52886.917 25/02/10,13:36:50,14,10,1, 11.9,1,1, 3.077, 10478.483, 402.474, 52886.930 25/02/10,13:36:50,15,10,1, 11.9,1,1, 3.077, 10478.518, 402.448, 52886.927 25/02/10,13:36:50,16,10,1, 11.9,1,1, 3.077, 10478.543, 402.412, 52886.949 25/02/10,13:36:50,17,10,1, 11.9,1,1, 3.077, 10478.557, 402.389, 52886.942 25/02/10,13:36:50,18,10,1, 11.9,1,1, 3.077, 10478.566, 402.357, 52886.975 25/02/10,13:36:50,19,10,1, 11.9,1,1, 3.077, 10478.633, 402.312, 52886.991 25/02/10,13:36:51,00,10,1, 11.9,1,1, 3.076, 10478.628, 402.312, 52886.991 25/02/10,13:36:51,01,10,1, 11.9,1,1, 3.076, 10478.660, 402.250, 52886.939 25/02/10,13:36:51,02,10,1, 11.9,1,1, 3.076, 10478.700, 402.219, 52887.003 25/02/10,13:36:51,03,10,1, 11.9,1,1, 3.076, 10478.726, 402.210, 52886.974 25/02/10,13:36:51,04,10,1, 11.9,1,1, 3.076, 10478.743, 402.185, 52886.982 25/02/10,13:36:51,05,10,1, 11.9,1,1, 3.076, 10478.794, 402.129, 52886.940 25/02/10,13:36:51,06,10,1, 11.9,1,1, 3.076, 10478.789, 402.133, 52887.008 25/02/10,13:36:51,07,10,1, 11.9,1,1, 3.076, 10478.823, 402.075, 52887.006 25/02/10,13:36:51,08,10,1, 11.9,1,1, 3.076, 10478.844, 402.052, 52887.067 25/02/10,13:36:51,09,10,1, 11.9,1,1, 3.076, 10478.881, 402.043, 52887.096 25/02/10,13:36:51,10,10,1, 11.9,1,1, 3.076, 10478.884, 401.996, 52887.042 25/02/10,13:36:51,11,10,1, 11.9,1,1, 3.076, 10478.934, 401.967, 52886.978 25/02/10,13:36:51,12,10,1, 11.9,1,1, 3.076, 10478.956, 401.945, 52886.958 25/02/10,13:36:51,13,10,1, 11.9,1,1, 3.076, 10478.998, 401.895, 52886.967 25/02/10,13:36:51,14,10,1, 11.9,1,1, 3.076, 10479.024, 401.893, 52886.997 25/02/10,13:36:51,15,10,1, 11.9,1,1, 3.076, 10479.032, 401.849, 52887.061 25/02/10,13:36:51,16,10,1, 11.9,1,1, 3.076, 10479.071, 401.851, 52887.062 25/02/10,13:36:51,17,10,1, 11.9,1,1, 3.076, 10479.089, 401.808, 52887.041 25/02/10,13:36:51,18,10,1, 11.9,1,1, 3.076, 10479.140, 401.765, 52887.059 25/02/10,13:36:51,19,10,1, 11.9,1,1, 3.076, 10479.150, 401.762, 52887.072 25/02/10,13:36:52,00,08,1, 11.9,1,1, 3.072, 10479.145, 401.762, 52887.072 25/02/10,13:36:52,01,08,1, 11.9,1,1, 3.072, 10479.209, 401.702, 52887.062 25/02/10,13:36:52,02,08,1, 11.9,1,1, 3.072, 10479.266, 401.667, 52887.089 25/02/10,13:36:52,03,08,1, 11.9,1,1, 3.072, 10479.278, 401.628, 52887.108 25/02/10,13:36:52,04,08,1, 11.9,1,1, 3.072, 10479.332, 401.593, 52887.092 25/02/10,13:36:52,05,08,1, 11.9,1,1, 3.072, 10479.324, 401.609, 52887.097 25/02/10,13:36:52,06,08,1, 11.9,1,1, 3.072, 10479.355, 401.553, 52887.087 25/02/10,13:36:52,07,08,1, 11.9,1,1, 3.072, 10479.388, 401.485, 52887.086 25/02/10,13:36:52,08,08,1, 11.9,1,1, 3.072, 10479.414, 401.486, 52887.129 25/02/10,13:36:52,09,08,1, 11.9,1,1, 3.072, 10479.459, 401.469, 52887.056 25/02/10,13:36:52,10,08,1, 11.9,1,1, 3.072, 10479.483, 401.445, 52887.089 25/02/10,13:36:52,11,08,1, 11.9,1,1, 3.072, 10479.555, 401.406, 52887.061 25/02/10,13:36:52,12,08,1, 11.9,1,1, 3.072, 10479.554, 401.411, 52887.410 25/02/10,13:36:52,13,08,1, 11.9,1,1, 3.072, 10479.610, 401.353, 52887.114 25/02/10,13:36:52,14,08,1, 11.9,1,1, 3.072, 10479.654, 401.357, 52887.168 25/02/10,13:36:52,15,08,1, 11.9,1,1, 3.072, 10479.669, 401.306, 52887.171 25/02/10,13:36:52,16,08,1, 11.9,1,1, 3.072, 10479.695, 401.284, 52887.181 25/02/10,13:36:52,17,08,1, 11.9,1,1, 3.072, 10479.728, 401.253, 52887.144 25/02/10,13:36:52,18,08,1, 11.9,1,1, 3.072, 10479.774, 401.249, 52887.074 25/02/10,13:36:52,19,08,1, 11.9,1,1, 3.072, 10479.806, 401.201, 52887.135 25/02/10,13:36:53,00,08,1, 12.0,1,1, 3.076, 10479.804, 401.201, 52887.135 25/02/10,13:36:53,01,08,1, 12.0,1,1, 3.076, 10479.842, 401.148, 52887.191 25/02/10,13:36:53,02,08,1, 12.0,1,1, 3.076, 10479.895, 401.140, 52887.208 25/02/10,13:36:53,03,08,1, 12.0,1,1, 3.076, 10479.917, 401.109, 52887.154 25/02/10,13:36:53,04,08,1, 12.0,1,1, 3.076, 10479.941, 401.075, 52887.172 25/02/10,13:36:53,05,08,1, 12.0,1,1, 3.076, 10479.995, 401.036, 52887.198 25/02/10,13:36:53,06,08,1, 12.0,1,1, 3.076, 10480.033, 401.018, 52887.186 25/02/10,13:36:53,07,08,1, 12.0,1,1, 3.076, 10480.070, 400.984, 52887.203 25/02/10,13:36:53,08,08,1, 12.0,1,1, 3.076, 10480.099, 400.983, 52887.206 25/02/10,13:36:53,09,08,1, 12.0,1,1, 3.076, 10480.127, 400.958, 52887.170 25/02/10,13:36:53,10,08,1, 12.0,1,1, 3.076, 10480.158, 400.917, 52887.213 25/02/10,13:36:53,11,08,1, 12.0,1,1, 3.076, 10480.180, 400.894, 52887.226 25/02/10,13:36:53,12,08,1, 12.0,1,1, 3.076, 10480.215, 400.862, 52887.188 25/02/10,13:36:53,13,08,1, 12.0,1,1, 3.076, 10480.262, 400.828, 52887.220 25/02/10,13:36:53,14,08,1, 12.0,1,1, 3.076, 10480.319, 400.812, 52887.173 25/02/10,13:36:53,15,08,1, 12.0,1,1, 3.076, 10480.329, 400.777, 52887.149 25/02/10,13:36:53,16,08,1, 12.0,1,1, 3.076, 10480.365, 400.759, 52887.162 25/02/10,13:36:53,17,08,1, 12.0,1,1, 3.076, 10480.409, 400.759, 52887.180 25/02/10,13:36:53,18,08,1, 12.0,1,1, 3.076, 10480.431, 400.717, 52887.221 25/02/10,13:36:53,19,08,1, 12.0,1,1, 3.076, 10480.480, 400.695, 52887.277 25/02/10,13:36:54,00,08,1, 11.9,1,1, 3.076, 10480.472, 400.695, 52887.277 25/02/10,13:36:54,01,08,1, 11.9,1,1, 3.076, 10480.527, 400.626, 52887.275 25/02/10,13:36:54,02,08,1, 11.9,1,1, 3.076, 10480.560, 400.605, 52887.245 25/02/10,13:36:54,03,08,1, 11.9,1,1, 3.076, 10480.606, 400.551, 52887.184 25/02/10,13:36:54,04,08,1, 11.9,1,1, 3.076, 10480.641, 400.515, 52887.209 25/02/10,13:36:54,05,08,1, 11.9,1,1, 3.076, 10480.689, 400.513, 52887.245 25/02/10,13:36:54,06,08,1, 11.9,1,1, 3.076, 10480.721, 400.506, 52887.253 25/02/10,13:36:54,07,08,1, 11.9,1,1, 3.076, 10480.753, 400.485, 52887.232 25/02/10,13:36:54,08,08,1, 11.9,1,1, 3.076, 10480.814, 400.449, 52887.283 25/02/10,13:36:54,09,08,1, 11.9,1,1, 3.076, 10480.837, 400.404, 52887.334 25/02/10,13:36:54,10,08,1, 11.9,1,1, 3.076, 10480.870, 400.372, 52887.284 25/02/10,13:36:54,11,08,1, 11.9,1,1, 3.076, 10480.898, 400.380, 52887.275 25/02/10,13:36:54,12,08,1, 11.9,1,1, 3.076, 10480.936, 400.337, 52887.233 25/02/10,13:36:54,13,08,1, 11.9,1,1, 3.076, 10480.973, 400.303, 52887.241 25/02/10,13:36:54,14,08,1, 11.9,1,1, 3.076, 10481.060, 400.300, 52887.290 25/02/10,13:36:54,15,08,1, 11.9,1,1, 3.076, 10481.069, 400.260, 52887.303 25/02/10,13:36:54,16,08,1, 11.9,1,1, 3.076, 10481.110, 400.232, 52887.303 25/02/10,13:36:54,17,08,1, 11.9,1,1, 3.076, 10481.164, 400.212, 52887.343 25/02/10,13:36:54,18,08,1, 11.9,1,1, 3.076, 10481.181, 400.170, 52887.337 25/02/10,13:36:54,19,08,1, 11.9,1,1, 3.076, 10481.236, 400.153, 52887.343 25/02/10,13:36:55,00,08,1, 11.8,1,1, 3.077, 10481.231, 400.153, 52887.343 25/02/10,13:36:55,01,08,1, 11.8,1,1, 3.077, 10481.292, 400.095, 52887.250 25/02/10,13:36:55,02,08,1, 11.8,1,1, 3.077, 10481.328, 400.055, 52887.254 25/02/10,13:36:55,03,08,1, 11.8,1,1, 3.077, 10481.376, 400.046, 52887.329 25/02/10,13:36:55,04,08,1, 11.8,1,1, 3.077, 10481.426, 400.020, 52887.293 25/02/10,13:36:55,05,08,1, 11.8,1,1, 3.077, 10481.459, 400.016, 52887.444 25/02/10,13:36:55,06,08,1, 11.8,1,1, 3.077, 10481.480, 399.970, 52887.456 25/02/10,13:36:55,07,08,1, 11.8,1,1, 3.077, 10481.501, 399.969, 52887.387 25/02/10,13:36:55,08,08,1, 11.8,1,1, 3.077, 10481.572, 399.908, 52887.375 25/02/10,13:36:55,09,08,1, 11.8,1,1, 3.077, 10481.623, 399.891, 52887.348 25/02/10,13:36:55,10,08,1, 11.8,1,1, 3.077, 10481.652, 399.863, 52887.308 25/02/10,13:36:55,11,08,1, 11.8,1,1, 3.077, 10481.674, 399.822, 52887.337 25/02/10,13:36:55,12,08,1, 11.8,1,1, 3.077, 10481.713, 399.788, 52887.328 25/02/10,13:36:55,13,08,1, 11.8,1,1, 3.077, 10481.737, 399.751, 52887.350 25/02/10,13:36:55,14,08,1, 11.8,1,1, 3.077, 10481.806, 399.776, 52887.358 25/02/10,13:36:55,15,08,1, 11.8,1,1, 3.077, 10481.860, 399.739, 52887.376 25/02/10,13:36:55,16,08,1, 11.8,1,1, 3.077, 10481.890, 399.713, 52887.403 25/02/10,13:36:55,17,08,1, 11.8,1,1, 3.077, 10481.924, 399.706, 52887.436 25/02/10,13:36:55,18,08,1, 11.8,1,1, 3.077, 10481.952, 399.663, 52887.408 25/02/10,13:36:55,19,08,1, 11.8,1,1, 3.077, 10482.011, 399.641, 52887.407 25/02/10,13:36:56,00,09,1, 12.0,1,1, 3.075, 10482.007, 399.641, 52887.407 25/02/10,13:36:56,01,09,1, 12.0,1,1, 3.075, 10482.090, 399.586, 52887.411 25/02/10,13:36:56,02,09,1, 12.0,1,1, 3.075, 10482.136, 399.580, 52887.465 25/02/10,13:36:56,03,09,1, 12.0,1,1, 3.075, 10482.168, 399.535, 52887.443 25/02/10,13:36:56,04,09,1, 12.0,1,1, 3.075, 10482.190, 399.504, 52887.431 25/02/10,13:36:56,05,09,1, 12.0,1,1, 3.075, 10482.233, 399.492, 52887.441 25/02/10,13:36:56,06,09,1, 12.0,1,1, 3.075, 10482.263, 399.439, 52887.371 25/02/10,13:36:56,07,09,1, 12.0,1,1, 3.075, 10482.308, 399.422, 52887.359 25/02/10,13:36:56,08,09,1, 12.0,1,1, 3.075, 10482.380, 399.395, 52887.350 25/02/10,13:36:56,09,09,1, 12.0,1,1, 3.075, 10482.420, 399.380, 52887.381 25/02/10,13:36:56,10,09,1, 12.0,1,1, 3.075, 10482.449, 399.348, 52887.485 25/02/10,13:36:56,11,09,1, 12.0,1,1, 3.075, 10482.496, 399.325, 52887.485 25/02/10,13:36:56,12,09,1, 12.0,1,1, 3.075, 10482.530, 399.328, 52887.540 25/02/10,13:36:56,13,09,1, 12.0,1,1, 3.075, 10482.602, 399.296, 52887.456 25/02/10,13:36:56,14,09,1, 12.0,1,1, 3.075, 10482.604, 399.250, 52887.526 25/02/10,13:36:56,15,09,1, 12.0,1,1, 3.075, 10482.660, 399.221, 52887.247 25/02/10,13:36:56,16,09,1, 12.0,1,1, 3.075, 10482.708, 399.198, 52887.542 25/02/10,13:36:56,17,09,1, 12.0,1,1, 3.075, 10482.788, 399.182, 52887.485 25/02/10,13:36:56,18,09,1, 12.0,1,1, 3.075, 10482.804, 399.160, 52887.472 25/02/10,13:36:56,19,09,1, 12.0,1,1, 3.075, 10482.862, 399.128, 52887.478 25/02/10,13:36:57,00,09,1, 11.9,1,1, 3.077, 10482.858, 399.128, 52887.478 25/02/10,13:36:57,01,09,1, 11.9,1,1, 3.077, 10482.909, 399.098, 52887.463 25/02/10,13:36:57,02,09,1, 11.9,1,1, 3.077, 10482.976, 399.043, 52887.472 25/02/10,13:36:57,03,09,1, 11.9,1,1, 3.077, 10483.055, 399.024, 52887.528 25/02/10,13:36:57,04,09,1, 11.9,1,1, 3.077, 10483.078, 399.022, 52887.533 25/02/10,13:36:57,05,09,1, 11.9,1,1, 3.077, 10483.129, 399.000, 52887.492 25/02/10,13:36:57,06,09,1, 11.9,1,1, 3.077, 10483.199, 398.956, 52887.465 25/02/10,13:36:57,07,09,1, 11.9,1,1, 3.077, 10483.204, 398.951, 52887.457 25/02/10,13:36:57,08,09,1, 11.9,1,1, 3.077, 10483.279, 398.929, 52887.548 25/02/10,13:36:57,09,09,1, 11.9,1,1, 3.077, 10483.301, 398.876, 52887.568 25/02/10,13:36:57,10,09,1, 11.9,1,1, 3.077, 10483.356, 398.854, 52887.526 25/02/10,13:36:57,11,09,1, 11.9,1,1, 3.077, 10483.407, 398.854, 52887.482 25/02/10,13:36:57,12,09,1, 11.9,1,1, 3.077, 10483.453, 398.823, 52887.466 25/02/10,13:36:57,13,09,1, 11.9,1,1, 3.077, 10483.506, 398.760, 52887.433 25/02/10,13:36:57,14,09,1, 11.9,1,1, 3.077, 10483.523, 398.753, 52887.494 25/02/10,13:36:57,15,09,1, 11.9,1,1, 3.077, 10483.572, 398.735, 52887.511 25/02/10,13:36:57,16,09,1, 11.9,1,1, 3.077, 10483.656, 398.707, 52887.571 25/02/10,13:36:57,17,09,1, 11.9,1,1, 3.077, 10483.682, 398.677, 52887.574 25/02/10,13:36:57,18,09,1, 11.9,1,1, 3.077, 10483.739, 398.670, 52887.557 25/02/10,13:36:57,19,09,1, 11.9,1,1, 3.077, 10483.725, 398.634, 52887.399 25/02/10,13:36:58,00,09,1, 12.0,1,1, 3.076, 10483.718, 398.634, 52887.399 25/02/10,13:36:58,01,09,1, 12.0,1,1, 3.076, 10483.891, 398.565, 52887.516 25/02/10,13:36:58,02,09,1, 12.0,1,1, 3.076, 10483.938, 398.553, 52887.527 25/02/10,13:36:58,03,09,1, 12.0,1,1, 3.076, 10483.993, 398.503, 52887.496 25/02/10,13:36:58,04,09,1, 12.0,1,1, 3.076, 10483.999, 398.502, 52887.559 25/02/10,13:36:58,05,09,1, 12.0,1,1, 3.076, 10484.047, 398.490, 52887.565 25/02/10,13:36:58,06,09,1, 12.0,1,1, 3.076, 10484.098, 398.462, 52887.580 25/02/10,13:36:58,07,09,1, 12.0,1,1, 3.076, 10484.125, 398.434, 52887.590 25/02/10,13:36:58,08,09,1, 12.0,1,1, 3.076, 10484.189, 398.397, 52887.568 25/02/10,13:36:58,09,09,1, 12.0,1,1, 3.076, 10484.229, 398.394, 52887.537 25/02/10,13:36:58,10,09,1, 12.0,1,1, 3.076, 10484.288, 398.362, 52887.570 25/02/10,13:36:58,11,09,1, 12.0,1,1, 3.076, 10484.340, 398.373, 52887.549 25/02/10,13:36:58,12,09,1, 12.0,1,1, 3.076, 10484.388, 398.321, 52887.608 25/02/10,13:36:58,13,09,1, 12.0,1,1, 3.076, 10484.447, 398.294, 52887.605 25/02/10,13:36:58,14,09,1, 12.0,1,1, 3.076, 10484.476, 398.261, 52887.593 25/02/10,13:36:58,15,09,1, 12.0,1,1, 3.076, 10484.532, 398.243, 52887.610 25/02/10,13:36:58,16,09,1, 12.0,1,1, 3.076, 10484.583, 398.245, 52887.652 25/02/10,13:36:58,17,09,1, 12.0,1,1, 3.076, 10484.617, 398.216, 52887.617 25/02/10,13:36:58,18,09,1, 12.0,1,1, 3.076, 10484.675, 398.193, 52887.549 25/02/10,13:36:58,19,09,1, 12.0,1,1, 3.076, 10484.735, 398.161, 52887.604 25/02/10,13:36:59,00,10,1, 11.9,1,1, 3.078, 10484.728, 398.161, 52887.604 25/02/10,13:36:59,01,10,1, 11.9,1,1, 3.078, 10484.841, 398.126, 52887.644 25/02/10,13:36:59,02,10,1, 11.9,1,1, 3.078, 10484.889, 398.109, 52887.671 25/02/10,13:36:59,03,10,1, 11.9,1,1, 3.078, 10484.935, 398.066, 52887.659 25/02/10,13:36:59,04,10,1, 11.9,1,1, 3.078, 10484.978, 398.062, 52887.630 25/02/10,13:36:59,05,10,1, 11.9,1,1, 3.078, 10485.039, 398.022, 52887.646 25/02/10,13:36:59,06,10,1, 11.9,1,1, 3.078, 10485.096, 397.975, 52887.613 25/02/10,13:36:59,07,10,1, 11.9,1,1, 3.078, 10485.144, 397.970, 52887.648 25/02/10,13:36:59,08,10,1, 11.9,1,1, 3.078, 10485.190, 397.960, 52887.597 25/02/10,13:36:59,09,10,1, 11.9,1,1, 3.078, 10485.244, 397.921, 52887.583 25/02/10,13:36:59,10,10,1, 11.9,1,1, 3.078, 10485.310, 397.902, 52887.594 25/02/10,13:36:59,11,10,1, 11.9,1,1, 3.078, 10485.327, 397.877, 52887.604 25/02/10,13:36:59,12,10,1, 11.9,1,1, 3.078, 10485.388, 397.869, 52887.679 25/02/10,13:36:59,13,10,1, 11.9,1,1, 3.078, 10485.459, 397.839, 52887.671 25/02/10,13:36:59,14,10,1, 11.9,1,1, 3.078, 10485.521, 397.821, 52887.673 25/02/10,13:36:59,15,10,1, 11.9,1,1, 3.078, 10485.572, 397.777, 52887.655 25/02/10,13:36:59,16,10,1, 11.9,1,1, 3.078, 10485.629, 397.774, 52887.616 25/02/10,13:36:59,17,10,1, 11.9,1,1, 3.078, 10485.663, 397.750, 52887.607 25/02/10,13:36:59,18,10,1, 11.9,1,1, 3.078, 10485.747, 397.721, 52887.641 25/02/10,13:36:59,19,10,1, 11.9,1,1, 3.078, 10485.790, 397.691, 52887.706 25/02/10,13:37:00,00,08,1, 12.0,1,1, 3.072, 10485.787, 397.691, 52887.706 25/02/10,13:37:00,01,08,1, 12.0,1,1, 3.072, 10485.889, 397.644, 52887.688 25/02/10,13:37:00,02,08,1, 12.0,1,1, 3.072, 10485.959, 397.627, 52887.631 25/02/10,13:37:00,03,08,1, 12.0,1,1, 3.072, 10485.998, 397.604, 52887.598 25/02/10,13:37:00,04,08,1, 12.0,1,1, 3.072, 10486.063, 397.554, 52887.638 25/02/10,13:37:00,05,08,1, 12.0,1,1, 3.072, 10486.107, 397.563, 52887.609 25/02/10,13:37:00,06,08,1, 12.0,1,1, 3.072, 10486.172, 397.501, 52887.629 25/02/10,13:37:00,07,08,1, 12.0,1,1, 3.072, 10486.227, 397.477, 52887.648 25/02/10,13:37:00,08,08,1, 12.0,1,1, 3.072, 10486.277, 397.456, 52887.709 25/02/10,13:37:00,09,08,1, 12.0,1,1, 3.072, 10486.334, 397.442, 52887.722 25/02/10,13:37:00,10,08,1, 12.0,1,1, 3.072, 10486.393, 397.422, 52887.734 25/02/10,13:37:00,11,08,1, 12.0,1,1, 3.072, 10486.428, 397.406, 52887.725 25/02/10,13:37:00,12,08,1, 12.0,1,1, 3.072, 10486.499, 397.394, 52887.689 25/02/10,13:37:00,13,08,1, 12.0,1,1, 3.072, 10486.516, 397.345, 52887.731 25/02/10,13:37:00,14,08,1, 12.0,1,1, 3.072, 10486.610, 397.328, 52887.653 25/02/10,13:37:00,15,08,1, 12.0,1,1, 3.072, 10486.676, 397.318, 52887.667 25/02/10,13:37:00,16,08,1, 12.0,1,1, 3.072, 10486.713, 397.291, 52887.672 25/02/10,13:37:00,17,08,1, 12.0,1,1, 3.072, 10486.773, 397.249, 52887.690 25/02/10,13:37:00,18,08,1, 12.0,1,1, 3.072, 10486.816, 397.266, 52887.706 25/02/10,13:37:00,19,08,1, 12.0,1,1, 3.072, 10486.894, 397.230, 52887.763 25/02/10,13:37:01,00,08,1, 11.9,1,1, 3.079, 10486.889, 397.230, 52887.763 25/02/10,13:37:01,01,08,1, 11.9,1,1, 3.079, 10487.001, 397.174, 52887.733 25/02/10,13:37:01,02,08,1, 11.9,1,1, 3.079, 10487.054, 397.166, 52887.699 25/02/10,13:37:01,03,08,1, 11.9,1,1, 3.079, 10487.081, 397.124, 52887.676 25/02/10,13:37:01,04,08,1, 11.9,1,1, 3.079, 10487.171, 397.120, 52887.722 25/02/10,13:37:01,05,08,1, 11.9,1,1, 3.079, 10487.204, 397.097, 52887.729 25/02/10,13:37:01,06,08,1, 11.9,1,1, 3.079, 10487.250, 397.058, 52887.739 25/02/10,13:37:01,07,08,1, 11.9,1,1, 3.079, 10487.314, 397.016, 52887.651 25/02/10,13:37:01,08,08,1, 11.9,1,1, 3.079, 10487.373, 397.005, 52887.674 25/02/10,13:37:01,09,08,1, 11.9,1,1, 3.079, 10487.422, 396.997, 52887.668 25/02/10,13:37:01,10,08,1, 11.9,1,1, 3.079, 10487.481, 396.978, 52887.666 25/02/10,13:37:01,11,08,1, 11.9,1,1, 3.079, 10487.555, 396.942, 52887.737 25/02/10,13:37:01,12,08,1, 11.9,1,1, 3.079, 10487.605, 396.915, 52887.748 25/02/10,13:37:01,13,08,1, 11.9,1,1, 3.079, 10487.692, 396.898, 52887.736 25/02/10,13:37:01,14,08,1, 11.9,1,1, 3.079, 10487.747, 396.873, 52887.759 25/02/10,13:37:01,15,08,1, 11.9,1,1, 3.079, 10487.786, 396.865, 52887.785 25/02/10,13:37:01,16,08,1, 11.9,1,1, 3.079, 10487.849, 396.842, 52887.757 25/02/10,13:37:01,17,08,1, 11.9,1,1, 3.079, 10487.877, 396.781, 52887.784 25/02/10,13:37:01,18,08,1, 11.9,1,1, 3.079, 10487.945, 396.779, 52887.737 25/02/10,13:37:01,19,08,1, 11.9,1,1, 3.079, 10488.024, 396.778, 52887.727 25/02/10,13:37:02,00,09,1, 11.9,1,1, 3.076, 10488.024, 396.778, 52887.727 25/02/10,13:37:02,01,09,1, 11.9,1,1, 3.076, 10488.125, 396.706, 52887.631 25/02/10,13:37:02,02,09,1, 11.9,1,1, 3.076, 10488.196, 396.674, 52887.704 25/02/10,13:37:02,03,09,1, 11.9,1,1, 3.076, 10488.215, 396.651, 52887.718 25/02/10,13:37:02,04,09,1, 11.9,1,1, 3.076, 10488.298, 396.652, 52887.706 25/02/10,13:37:02,05,09,1, 11.9,1,1, 3.076, 10488.375, 396.634, 52887.733 25/02/10,13:37:02,06,09,1, 11.9,1,1, 3.076, 10488.416, 396.605, 52887.742 25/02/10,13:37:02,07,09,1, 11.9,1,1, 3.076, 10488.456, 396.576, 52887.770 25/02/10,13:37:02,08,09,1, 11.9,1,1, 3.076, 10488.552, 396.545, 52887.799 25/02/10,13:37:02,09,09,1, 11.9,1,1, 3.076, 10488.585, 396.506, 52887.764 25/02/10,13:37:02,10,09,1, 11.9,1,1, 3.076, 10488.634, 396.515, 52887.767 25/02/10,13:37:02,11,09,1, 11.9,1,1, 3.076, 10488.702, 396.484, 52887.803 25/02/10,13:37:02,12,09,1, 11.9,1,1, 3.076, 10488.774, 396.478, 52887.789 25/02/10,13:37:02,13,09,1, 11.9,1,1, 3.076, 10488.823, 396.448, 52887.774 25/02/10,13:37:02,14,09,1, 11.9,1,1, 3.076, 10488.898, 396.398, 52887.768 25/02/10,13:37:02,15,09,1, 11.9,1,1, 3.076, 10488.944, 396.398, 52887.718 25/02/10,13:37:02,16,09,1, 11.9,1,1, 3.076, 10489.012, 396.356, 52887.728 25/02/10,13:37:02,17,09,1, 11.9,1,1, 3.076, 10489.090, 396.336, 52887.725 25/02/10,13:37:02,18,09,1, 11.9,1,1, 3.076, 10489.141, 396.336, 52887.704 25/02/10,13:37:02,19,09,1, 11.9,1,1, 3.076, 10489.172, 396.284, 52887.789 25/02/10,13:37:03,00,10,1, 11.9,1,1, 3.074, 10489.167, 396.284, 52887.789 25/02/10,13:37:03,01,10,1, 11.9,1,1, 3.074, 10489.284, 396.223, 52887.788 25/02/10,13:37:03,02,10,1, 11.9,1,1, 3.074, 10489.372, 396.222, 52887.764 25/02/10,13:37:03,03,10,1, 11.9,1,1, 3.074, 10489.433, 396.210, 52887.835 25/02/10,13:37:03,04,10,1, 11.9,1,1, 3.074, 10489.480, 396.158, 52887.785 25/02/10,13:37:03,05,10,1, 11.9,1,1, 3.074, 10489.544, 396.141, 52887.779 25/02/10,13:37:03,06,10,1, 11.9,1,1, 3.074, 10489.613, 396.124, 52887.743 25/02/10,13:37:03,07,10,1, 11.9,1,1, 3.074, 10489.674, 396.089, 52887.711 25/02/10,13:37:03,08,10,1, 11.9,1,1, 3.074, 10489.730, 396.050, 52887.713 25/02/10,13:37:03,09,10,1, 11.9,1,1, 3.074, 10489.779, 396.048, 52887.733 25/02/10,13:37:03,10,10,1, 11.9,1,1, 3.074, 10489.843, 396.017, 52887.782 25/02/10,13:37:03,11,10,1, 11.9,1,1, 3.074, 10489.902, 396.021, 52887.758 25/02/10,13:37:03,12,10,1, 11.9,1,1, 3.074, 10489.970, 395.971, 52887.754 25/02/10,13:37:03,13,10,1, 11.9,1,1, 3.074, 10490.037, 395.969, 52887.784 25/02/10,13:37:03,14,10,1, 11.9,1,1, 3.074, 10490.086, 395.943, 52887.752 25/02/10,13:37:03,15,10,1, 11.9,1,1, 3.074, 10490.162, 395.909, 52887.762 25/02/10,13:37:03,16,10,1, 11.9,1,1, 3.074, 10490.239, 395.881, 52887.780 25/02/10,13:37:03,17,10,1, 11.9,1,1, 3.074, 10490.269, 395.862, 52887.743 25/02/10,13:37:03,18,10,1, 11.9,1,1, 3.074, 10490.316, 395.827, 52887.731 25/02/10,13:37:03,19,10,1, 11.9,1,1, 3.074, 10490.391, 395.820, 52887.766 25/02/10,13:37:04,00,09,1, 11.9,1,1, 3.073, 10490.385, 395.820, 52887.766 25/02/10,13:37:04,01,09,1, 11.9,1,1, 3.073, 10490.519, 395.785, 52887.795 25/02/10,13:37:04,02,09,1, 11.9,1,1, 3.073, 10490.584, 395.744, 52887.763 25/02/10,13:37:04,03,09,1, 11.9,1,1, 3.073, 10490.637, 395.721, 52887.740 25/02/10,13:37:04,04,09,1, 11.9,1,1, 3.073, 10490.685, 395.704, 52887.714 25/02/10,13:37:04,05,09,1, 11.9,1,1, 3.073, 10490.770, 395.665, 52887.695 25/02/10,13:37:04,06,09,1, 11.9,1,1, 3.073, 10490.852, 395.645, 52887.726 25/02/10,13:37:04,07,09,1, 11.9,1,1, 3.073, 10490.873, 395.648, 52887.839 25/02/10,13:37:04,08,09,1, 11.9,1,1, 3.073, 10490.964, 395.609, 52887.805 25/02/10,13:37:04,09,09,1, 11.9,1,1, 3.073, 10491.058, 395.580, 52887.763 25/02/10,13:37:04,10,09,1, 11.9,1,1, 3.073, 10491.093, 395.548, 52887.785 25/02/10,13:37:04,11,09,1, 11.9,1,1, 3.073, 10491.155, 395.539, 52887.787 25/02/10,13:37:04,12,09,1, 11.9,1,1, 3.073, 10491.232, 395.504, 52887.763 25/02/10,13:37:04,13,09,1, 11.9,1,1, 3.073, 10491.278, 395.500, 52887.695 25/02/10,13:37:04,14,09,1, 11.9,1,1, 3.073, 10491.368, 395.457, 52887.708 25/02/10,13:37:04,15,09,1, 11.9,1,1, 3.073, 10491.413, 395.443, 52887.748 25/02/10,13:37:04,16,09,1, 11.9,1,1, 3.073, 10491.497, 395.421, 52887.776 25/02/10,13:37:04,17,09,1, 11.9,1,1, 3.073, 10491.535, 395.378, 52887.819 25/02/10,13:37:04,18,09,1, 11.9,1,1, 3.073, 10491.594, 395.382, 52887.796 25/02/10,13:37:04,19,09,1, 11.9,1,1, 3.073, 10491.664, 395.342, 52887.777 25/02/10,13:37:05,00,10,1, 11.9,1,1, 3.075, 10491.662, 395.342, 52887.777 25/02/10,13:37:05,01,10,1, 11.9,1,1, 3.075, 10491.804, 395.297, 52887.743 25/02/10,13:37:05,02,10,1, 11.9,1,1, 3.075, 10491.851, 395.285, 52887.755 25/02/10,13:37:05,03,10,1, 11.9,1,1, 3.075, 10491.931, 395.237, 52887.816 25/02/10,13:37:05,04,10,1, 11.9,1,1, 3.075, 10491.974, 395.220, 52887.765 25/02/10,13:37:05,05,10,1, 11.9,1,1, 3.075, 10492.048, 395.187, 52887.750 25/02/10,13:37:05,06,10,1, 11.9,1,1, 3.075, 10492.148, 395.133, 52887.779 25/02/10,13:37:05,07,10,1, 11.9,1,1, 3.075, 10492.200, 395.165, 52887.796 25/02/10,13:37:05,08,10,1, 11.9,1,1, 3.075, 10492.244, 395.126, 52887.812 25/02/10,13:37:05,09,10,1, 11.9,1,1, 3.075, 10492.327, 395.110, 52887.771 25/02/10,13:37:05,10,10,1, 11.9,1,1, 3.075, 10492.397, 395.058, 52887.755 25/02/10,13:37:05,11,10,1, 11.9,1,1, 3.075, 10492.461, 395.035, 52887.729 25/02/10,13:37:05,12,10,1, 11.9,1,1, 3.075, 10492.528, 395.006, 52887.756 25/02/10,13:37:05,13,10,1, 11.9,1,1, 3.075, 10492.582, 395.002, 52887.778 25/02/10,13:37:05,14,10,1, 11.9,1,1, 3.075, 10492.658, 394.989, 52887.833 25/02/10,13:37:05,15,10,1, 11.9,1,1, 3.075, 10492.726, 394.956, 52887.842 25/02/10,13:37:05,16,10,1, 11.9,1,1, 3.075, 10492.800, 394.936, 52887.829 25/02/10,13:37:05,17,10,1, 11.9,1,1, 3.075, 10492.848, 394.906, 52887.762 25/02/10,13:37:05,18,10,1, 11.9,1,1, 3.075, 10492.907, 394.874, 52887.718 25/02/10,13:37:05,19,10,1, 11.9,1,1, 3.075, 10492.991, 394.844, 52887.730 25/02/10,13:37:06,00,09,1, 11.9,1,1, 3.076, 10492.989, 394.844, 52887.730 25/02/10,13:37:06,01,09,1, 11.9,1,1, 3.076, 10493.119, 394.800, 52887.697 25/02/10,13:37:06,02,09,1, 11.9,1,1, 3.076, 10493.209, 394.770, 52887.744 25/02/10,13:37:06,03,09,1, 11.9,1,1, 3.076, 10493.257, 394.750, 52887.799 25/02/10,13:37:06,04,09,1, 11.9,1,1, 3.076, 10493.316, 394.710, 52887.793 25/02/10,13:37:06,05,09,1, 11.9,1,1, 3.076, 10493.397, 394.709, 52887.821 25/02/10,13:37:06,06,09,1, 11.9,1,1, 3.076, 10493.472, 394.682, 52887.803 25/02/10,13:37:06,07,09,1, 11.9,1,1, 3.076, 10493.530, 394.657, 52887.755 25/02/10,13:37:06,08,09,1, 11.9,1,1, 3.076, 10493.619, 394.633, 52887.763 25/02/10,13:37:06,09,09,1, 11.9,1,1, 3.076, 10493.667, 394.592, 52887.742 25/02/10,13:37:06,10,09,1, 11.9,1,1, 3.076, 10493.732, 394.559, 52887.791 25/02/10,13:37:06,11,09,1, 11.9,1,1, 3.076, 10493.820, 394.542, 52887.767 25/02/10,13:37:06,12,09,1, 11.9,1,1, 3.076, 10493.867, 394.516, 52887.821 25/02/10,13:37:06,13,09,1, 11.9,1,1, 3.076, 10493.943, 394.500, 52887.824 25/02/10,13:37:06,14,09,1, 11.9,1,1, 3.076, 10494.030, 394.478, 52887.856 25/02/10,13:37:06,15,09,1, 11.9,1,1, 3.076, 10494.069, 394.437, 52887.807 25/02/10,13:37:06,16,09,1, 11.9,1,1, 3.076, 10494.131, 394.411, 52887.761 25/02/10,13:37:06,17,09,1, 11.9,1,1, 3.076, 10494.234, 394.385, 52887.657 25/02/10,13:37:06,18,09,1, 11.9,1,1, 3.076, 10494.306, 394.378, 52887.723 25/02/10,13:37:06,19,09,1, 11.9,1,1, 3.076, 10494.357, 394.341, 52887.729 25/02/10,13:37:07,00,10,1, 12.0,1,1, 3.076, 10494.357, 394.341, 52887.729 25/02/10,13:37:07,01,10,1, 12.0,1,1, 3.076, 10494.452, 394.344, 52887.823 25/02/10,13:37:07,02,10,1, 12.0,1,1, 3.076, 10494.533, 394.298, 52887.788 25/02/10,13:37:07,03,10,1, 12.0,1,1, 3.076, 10494.641, 394.240, 52887.732 25/02/10,13:37:07,04,10,1, 12.0,1,1, 3.076, 10494.699, 394.226, 52887.651 25/02/10,13:37:07,05,10,1, 12.0,1,1, 3.076, 10494.777, 394.197, 52887.670 25/02/10,13:37:07,06,10,1, 12.0,1,1, 3.076, 10494.823, 394.194, 52887.699 25/02/10,13:37:07,07,10,1, 12.0,1,1, 3.076, 10494.914, 394.173, 52887.697 25/02/10,13:37:07,08,10,1, 12.0,1,1, 3.076, 10494.938, 394.113, 52887.693 25/02/10,13:37:07,09,10,1, 12.0,1,1, 3.076, 10495.017, 394.104, 52887.741 25/02/10,13:37:07,10,10,1, 12.0,1,1, 3.076, 10495.104, 394.077, 52887.757 25/02/10,13:37:07,11,10,1, 12.0,1,1, 3.076, 10495.214, 394.063, 52887.706 25/02/10,13:37:07,12,10,1, 12.0,1,1, 3.076, 10495.272, 394.021, 52887.735 25/02/10,13:37:07,13,10,1, 12.0,1,1, 3.076, 10495.340, 394.003, 52887.695 25/02/10,13:37:07,14,10,1, 12.0,1,1, 3.076, 10495.413, 393.968, 52887.559 25/02/10,13:37:07,15,10,1, 12.0,1,1, 3.076, 10495.469, 393.952, 52887.740 25/02/10,13:37:07,16,10,1, 12.0,1,1, 3.076, 10495.536, 393.931, 52887.712 25/02/10,13:37:07,17,10,1, 12.0,1,1, 3.076, 10495.615, 393.901, 52887.741 25/02/10,13:37:07,18,10,1, 12.0,1,1, 3.076, 10495.690, 393.886, 52887.725 25/02/10,13:37:07,19,10,1, 12.0,1,1, 3.076, 10495.761, 393.859, 52887.761 25/02/10,13:37:08,00,10,1, 11.9,1,1, 3.078, 10495.759, 393.859, 52887.761 25/02/10,13:37:08,01,10,1, 11.9,1,1, 3.078, 10495.905, 393.807, 52887.688 25/02/10,13:37:08,02,10,1, 11.9,1,1, 3.078, 10495.971, 393.791, 52887.672 25/02/10,13:37:08,03,10,1, 11.9,1,1, 3.078, 10496.049, 393.743, 52887.650 25/02/10,13:37:08,04,10,1, 11.9,1,1, 3.078, 10496.086, 393.714, 52887.687 25/02/10,13:37:08,05,10,1, 11.9,1,1, 3.078, 10496.184, 393.694, 52887.707 25/02/10,13:37:08,06,10,1, 11.9,1,1, 3.078, 10496.260, 393.671, 52887.743 25/02/10,13:37:08,07,10,1, 11.9,1,1, 3.078, 10496.331, 393.654, 52887.777 25/02/10,13:37:08,08,10,1, 11.9,1,1, 3.078, 10496.389, 393.612, 52887.736 25/02/10,13:37:08,09,10,1, 11.9,1,1, 3.078, 10496.491, 393.595, 52887.696 25/02/10,13:37:08,10,10,1, 11.9,1,1, 3.078, 10496.535, 393.567, 52887.658 25/02/10,13:37:08,11,10,1, 11.9,1,1, 3.078, 10496.607, 393.540, 52887.607 25/02/10,13:37:08,12,10,1, 11.9,1,1, 3.078, 10496.695, 393.518, 52887.672 25/02/10,13:37:08,13,10,1, 11.9,1,1, 3.078, 10496.760, 393.486, 52887.660 25/02/10,13:37:08,14,10,1, 11.9,1,1, 3.078, 10496.822, 393.437, 52887.696 25/02/10,13:37:08,15,10,1, 11.9,1,1, 3.078, 10496.898, 393.444, 52887.668 25/02/10,13:37:08,16,10,1, 11.9,1,1, 3.078, 10496.938, 393.417, 52887.682 25/02/10,13:37:08,17,10,1, 11.9,1,1, 3.078, 10497.048, 393.394, 52887.701 25/02/10,13:37:08,18,10,1, 11.9,1,1, 3.078, 10497.101, 393.341, 52887.680 25/02/10,13:37:08,19,10,1, 11.9,1,1, 3.078, 10497.184, 393.324, 52887.669 25/02/10,13:37:09,00,10,1, 12.0,1,1, 3.080, 10497.178, 393.324, 52887.669 25/02/10,13:37:09,01,10,1, 12.0,1,1, 3.080, 10497.329, 393.285, 52887.607 25/02/10,13:37:09,02,10,1, 12.0,1,1, 3.080, 10497.388, 393.269, 52887.612 25/02/10,13:37:09,03,10,1, 12.0,1,1, 3.080, 10497.471, 393.234, 52887.655 25/02/10,13:37:09,04,10,1, 12.0,1,1, 3.080, 10497.554, 393.222, 52887.707 25/02/10,13:37:09,05,10,1, 12.0,1,1, 3.080, 10497.596, 393.181, 52887.725 25/02/10,13:37:09,06,10,1, 12.0,1,1, 3.080, 10497.703, 393.150, 52887.663 25/02/10,13:37:09,07,10,1, 12.0,1,1, 3.080, 10497.782, 393.136, 52887.583 25/02/10,13:37:09,08,10,1, 12.0,1,1, 3.080, 10497.836, 393.132, 52887.602 25/02/10,13:37:09,09,10,1, 12.0,1,1, 3.080, 10497.922, 393.074, 52887.616 25/02/10,13:37:09,10,10,1, 12.0,1,1, 3.080, 10497.986, 393.073, 52887.674 25/02/10,13:37:09,11,10,1, 12.0,1,1, 3.080, 10498.066, 393.044, 52887.727 25/02/10,13:37:09,12,10,1, 12.0,1,1, 3.080, 10498.134, 393.048, 52887.707 25/02/10,13:37:09,13,10,1, 12.0,1,1, 3.080, 10498.194, 392.985, 52887.684 25/02/10,13:37:09,14,10,1, 12.0,1,1, 3.080, 10498.276, 392.983, 52887.656 25/02/10,13:37:09,15,10,1, 12.0,1,1, 3.080, 10498.338, 392.941, 52887.664 25/02/10,13:37:09,16,10,1, 12.0,1,1, 3.080, 10498.424, 392.930, 52887.638 25/02/10,13:37:09,17,10,1, 12.0,1,1, 3.080, 10498.501, 392.901, 52887.608 25/02/10,13:37:09,18,10,1, 12.0,1,1, 3.080, 10498.586, 392.874, 52887.613 25/02/10,13:37:09,19,10,1, 12.0,1,1, 3.080, 10498.659, 392.859, 52887.591 25/02/10,13:37:10,00,10,1, 12.0,1,1, 3.074, 10498.655, 392.859, 52887.591 25/02/10,13:37:10,01,10,1, 12.0,1,1, 3.074, 10498.802, 392.846, 52887.675 25/02/10,13:37:10,02,10,1, 12.0,1,1, 3.074, 10498.868, 392.811, 52887.667 25/02/10,13:37:10,03,10,1, 12.0,1,1, 3.074, 10498.928, 392.772, 52887.670 25/02/10,13:37:10,04,10,1, 12.0,1,1, 3.074, 10499.008, 392.718, 52887.643 25/02/10,13:37:10,05,10,1, 12.0,1,1, 3.074, 10499.090, 392.734, 52887.584 25/02/10,13:37:10,06,10,1, 12.0,1,1, 3.074, 10499.164, 392.703, 52887.583 25/02/10,13:37:10,07,10,1, 12.0,1,1, 3.074, 10499.241, 392.663, 52887.626 25/02/10,13:37:10,08,10,1, 12.0,1,1, 3.074, 10499.327, 392.648, 52887.572 25/02/10,13:37:10,09,10,1, 12.0,1,1, 3.074, 10499.400, 392.627, 52887.659 25/02/10,13:37:10,10,10,1, 12.0,1,1, 3.074, 10499.478, 392.590, 52887.607 25/02/10,13:37:10,11,10,1, 12.0,1,1, 3.074, 10499.568, 392.580, 52887.688 25/02/10,13:37:10,12,10,1, 12.0,1,1, 3.074, 10499.613, 392.537, 52887.649 25/02/10,13:37:10,13,10,1, 12.0,1,1, 3.074, 10499.696, 392.522, 52887.544 25/02/10,13:37:10,14,10,1, 12.0,1,1, 3.074, 10499.780, 392.496, 52887.543 25/02/10,13:37:10,15,10,1, 12.0,1,1, 3.074, 10499.854, 392.474, 52887.586 25/02/10,13:37:10,16,10,1, 12.0,1,1, 3.074, 10499.908, 392.439, 52887.577 25/02/10,13:37:10,17,10,1, 12.0,1,1, 3.074, 10499.987, 392.392, 52887.610 25/02/10,13:37:10,18,10,1, 12.0,1,1, 3.074, 10500.053, 392.409, 52887.636 25/02/10,13:37:10,19,10,1, 12.0,1,1, 3.074, 10500.131, 392.379, 52887.626 25/02/10,13:37:11,00,10,1, 11.9,1,1, 3.079, 10500.124, 392.379, 52887.626 25/02/10,13:37:11,01,10,1, 11.9,1,1, 3.079, 10500.279, 392.305, 52887.544 25/02/10,13:37:11,02,10,1, 11.9,1,1, 3.079, 10500.354, 392.299, 52887.565 25/02/10,13:37:11,03,10,1, 11.9,1,1, 3.079, 10500.421, 392.265, 52887.502 25/02/10,13:37:11,04,10,1, 11.9,1,1, 3.079, 10500.483, 392.232, 52887.543 25/02/10,13:37:11,05,10,1, 11.9,1,1, 3.079, 10500.591, 392.192, 52887.452 25/02/10,13:37:11,06,10,1, 11.9,1,1, 3.079, 10500.684, 392.189, 52887.533 25/02/10,13:37:11,07,10,1, 11.9,1,1, 3.079, 10500.707, 392.168, 52887.671 25/02/10,13:37:11,08,10,1, 11.9,1,1, 3.079, 10500.818, 392.151, 52887.555 25/02/10,13:37:11,09,10,1, 11.9,1,1, 3.079, 10500.878, 392.111, 52887.560 25/02/10,13:37:11,10,10,1, 11.9,1,1, 3.079, 10500.947, 392.092, 52887.631 25/02/10,13:37:11,11,10,1, 11.9,1,1, 3.079, 10501.020, 392.061, 52887.516 25/02/10,13:37:11,12,10,1, 11.9,1,1, 3.079, 10501.128, 392.020, 52887.482 25/02/10,13:37:11,13,10,1, 11.9,1,1, 3.079, 10501.197, 392.007, 52887.530 25/02/10,13:37:11,14,10,1, 11.9,1,1, 3.079, 10501.265, 391.962, 52887.534 25/02/10,13:37:11,15,10,1, 11.9,1,1, 3.079, 10501.335, 391.965, 52887.540 25/02/10,13:37:11,16,10,1, 11.9,1,1, 3.079, 10501.419, 391.945, 52887.509 25/02/10,13:37:11,17,10,1, 11.9,1,1, 3.079, 10501.503, 391.933, 52887.493 25/02/10,13:37:11,18,10,1, 11.9,1,1, 3.079, 10501.557, 391.890, 52887.450 25/02/10,13:37:11,19,10,1, 11.9,1,1, 3.079, 10501.656, 391.860, 52887.477 25/02/10,13:37:12,00,10,1, 11.9,1,1, 3.080, 10501.651, 391.860, 52887.477 25/02/10,13:37:12,01,10,1, 11.9,1,1, 3.080, 10501.805, 391.806, 52887.471 25/02/10,13:37:12,02,10,1, 11.9,1,1, 3.080, 10501.877, 391.757, 52887.521 25/02/10,13:37:12,03,10,1, 11.9,1,1, 3.080, 10501.947, 391.757, 52887.530 25/02/10,13:37:12,04,10,1, 11.9,1,1, 3.080, 10502.003, 391.736, 52887.479 25/02/10,13:37:12,05,10,1, 11.9,1,1, 3.080, 10502.109, 391.694, 52887.506 25/02/10,13:37:12,06,10,1, 11.9,1,1, 3.080, 10502.168, 391.691, 52887.484 25/02/10,13:37:12,07,10,1, 11.9,1,1, 3.080, 10502.238, 391.648, 52887.430 25/02/10,13:37:12,08,10,1, 11.9,1,1, 3.080, 10502.325, 391.625, 52887.406 25/02/10,13:37:12,09,10,1, 11.9,1,1, 3.080, 10502.386, 391.616, 52887.432 25/02/10,13:37:12,10,10,1, 11.9,1,1, 3.080, 10502.489, 391.579, 52887.430 25/02/10,13:37:12,11,10,1, 11.9,1,1, 3.080, 10502.529, 391.563, 52887.405 25/02/10,13:37:12,12,10,1, 11.9,1,1, 3.080, 10502.627, 391.533, 52887.447 25/02/10,13:37:12,13,10,1, 11.9,1,1, 3.080, 10502.719, 391.500, 52887.479 25/02/10,13:37:12,14,10,1, 11.9,1,1, 3.080, 10502.767, 391.480, 52887.515 25/02/10,13:37:12,15,10,1, 11.9,1,1, 3.080, 10502.850, 391.438, 52887.453 25/02/10,13:37:12,16,10,1, 11.9,1,1, 3.080, 10502.938, 391.434, 52887.450 25/02/10,13:37:12,17,10,1, 11.9,1,1, 3.080, 10502.997, 391.382, 52887.430 25/02/10,13:37:12,18,10,1, 11.9,1,1, 3.080, 10503.094, 391.355, 52887.383 25/02/10,13:37:12,19,10,1, 11.9,1,1, 3.080, 10503.138, 391.330, 52887.409 25/02/10,13:37:13,00,10,1, 11.9,1,1, 3.076, 10503.136, 391.330, 52887.409 25/02/10,13:37:13,01,10,1, 11.9,1,1, 3.076, 10503.300, 391.280, 52887.469 25/02/10,13:37:13,02,10,1, 11.9,1,1, 3.076, 10503.375, 391.260, 52887.433 25/02/10,13:37:13,03,10,1, 11.9,1,1, 3.076, 10503.459, 391.238, 52887.391 25/02/10,13:37:13,04,10,1, 11.9,1,1, 3.076, 10503.536, 391.202, 52887.352 25/02/10,13:37:13,05,10,1, 11.9,1,1, 3.076, 10503.628, 391.186, 52887.383 25/02/10,13:37:13,06,10,1, 11.9,1,1, 3.076, 10503.697, 391.165, 52887.409 25/02/10,13:37:13,07,10,1, 11.9,1,1, 3.076, 10503.781, 391.123, 52887.437 25/02/10,13:37:13,08,10,1, 11.9,1,1, 3.076, 10503.827, 391.094, 52887.453 25/02/10,13:37:13,09,10,1, 11.9,1,1, 3.076, 10503.939, 391.090, 52887.409 25/02/10,13:37:13,10,10,1, 11.9,1,1, 3.076, 10504.031, 391.055, 52887.417 25/02/10,13:37:13,11,10,1, 11.9,1,1, 3.076, 10504.104, 391.049, 52887.438 25/02/10,13:37:13,12,10,1, 11.9,1,1, 3.076, 10504.182, 391.020, 52887.400 25/02/10,13:37:13,13,10,1, 11.9,1,1, 3.076, 10504.260, 391.001, 52887.364 25/02/10,13:37:13,14,10,1, 11.9,1,1, 3.076, 10504.326, 390.950, 52887.325 25/02/10,13:37:13,15,10,1, 11.9,1,1, 3.076, 10504.403, 390.939, 52887.331 25/02/10,13:37:13,16,10,1, 11.9,1,1, 3.076, 10504.484, 390.872, 52887.375 25/02/10,13:37:13,17,10,1, 11.9,1,1, 3.076, 10504.558, 390.879, 52887.424 25/02/10,13:37:13,18,10,1, 11.9,1,1, 3.076, 10504.639, 390.865, 52887.419 25/02/10,13:37:13,19,10,1, 11.9,1,1, 3.076, 10504.728, 390.834, 52887.409 25/02/10,13:37:14,00,09,1, 11.9,1,1, 3.074, 10504.721, 390.834, 52887.409 25/02/10,13:37:14,01,09,1, 11.9,1,1, 3.074, 10504.844, 390.807, 52887.389 25/02/10,13:37:14,02,09,1, 11.9,1,1, 3.074, 10504.935, 390.765, 52887.364 25/02/10,13:37:14,03,09,1, 11.9,1,1, 3.074, 10505.023, 390.748, 52887.340 25/02/10,13:37:14,04,09,1, 11.9,1,1, 3.074, 10505.119, 390.706, 52887.377 25/02/10,13:37:14,05,09,1, 11.9,1,1, 3.074, 10505.216, 390.702, 52887.380 25/02/10,13:37:14,06,09,1, 11.9,1,1, 3.074, 10505.269, 390.690, 52887.331 25/02/10,13:37:14,07,09,1, 11.9,1,1, 3.074, 10505.363, 390.644, 52887.337 25/02/10,13:37:14,08,09,1, 11.9,1,1, 3.074, 10505.453, 390.619, 52887.362 25/02/10,13:37:14,09,09,1, 11.9,1,1, 3.074, 10505.511, 390.582, 52887.350 25/02/10,13:37:14,10,09,1, 11.9,1,1, 3.074, 10505.586, 390.573, 52887.268 25/02/10,13:37:14,11,09,1, 11.9,1,1, 3.074, 10505.665, 390.540, 52887.265 25/02/10,13:37:14,12,09,1, 11.9,1,1, 3.074, 10505.747, 390.535, 52887.295 25/02/10,13:37:14,13,09,1, 11.9,1,1, 3.074, 10505.824, 390.524, 52887.328 25/02/10,13:37:14,14,09,1, 11.9,1,1, 3.074, 10505.917, 390.456, 52887.313 25/02/10,13:37:14,15,09,1, 11.9,1,1, 3.074, 10505.990, 390.442, 52887.349 25/02/10,13:37:14,16,09,1, 11.9,1,1, 3.074, 10506.079, 390.434, 52887.327 25/02/10,13:37:14,17,09,1, 11.9,1,1, 3.074, 10506.135, 390.415, 52887.309 25/02/10,13:37:14,18,09,1, 11.9,1,1, 3.074, 10506.228, 390.391, 52887.298 25/02/10,13:37:14,19,09,1, 11.9,1,1, 3.074, 10506.310, 390.352, 52887.296 25/02/10,13:37:15,00,09,1, 11.9,1,1, 3.077, 10506.307, 390.352, 52887.296 25/02/10,13:37:15,01,09,1, 11.9,1,1, 3.077, 10506.474, 390.309, 52887.210 25/02/10,13:37:15,02,09,1, 11.9,1,1, 3.077, 10506.556, 390.272, 52887.235 25/02/10,13:37:15,03,09,1, 11.9,1,1, 3.077, 10506.638, 390.253, 52887.274 25/02/10,13:37:15,04,09,1, 11.9,1,1, 3.077, 10506.725, 390.254, 52887.340 25/02/10,13:37:15,05,09,1, 11.9,1,1, 3.077, 10506.763, 390.231, 52887.389 25/02/10,13:37:15,06,09,1, 11.9,1,1, 3.077, 10506.879, 390.201, 52887.291 25/02/10,13:37:15,07,09,1, 11.9,1,1, 3.077, 10506.973, 390.163, 52887.231 25/02/10,13:37:15,08,09,1, 11.9,1,1, 3.077, 10507.049, 390.168, 52887.201 25/02/10,13:37:15,09,09,1, 11.9,1,1, 3.077, 10507.111, 390.153, 52887.261 25/02/10,13:37:15,10,09,1, 11.9,1,1, 3.077, 10507.194, 390.130, 52887.291 25/02/10,13:37:15,11,09,1, 11.9,1,1, 3.077, 10507.290, 390.096, 52887.304 25/02/10,13:37:15,12,09,1, 11.9,1,1, 3.077, 10507.358, 390.077, 52887.262 25/02/10,13:37:15,13,09,1, 11.9,1,1, 3.077, 10507.433, 390.074, 52887.266 25/02/10,13:37:15,14,09,1, 11.9,1,1, 3.077, 10507.510, 390.005, 52887.226 25/02/10,13:37:15,15,09,1, 11.9,1,1, 3.077, 10507.592, 390.006, 52887.257 25/02/10,13:37:15,16,09,1, 11.9,1,1, 3.077, 10507.678, 389.975, 52887.247 25/02/10,13:37:15,17,09,1, 11.9,1,1, 3.077, 10507.751, 389.968, 52887.244 25/02/10,13:37:15,18,09,1, 11.9,1,1, 3.077, 10507.825, 389.915, 52887.197 25/02/10,13:37:15,19,09,1, 11.9,1,1, 3.077, 10507.926, 389.891, 52887.213 25/02/10,13:37:16,00,08,1, 11.9,1,1, 3.079, 10507.917, 389.891, 52887.213 25/02/10,13:37:16,01,08,1, 11.9,1,1, 3.079, 10508.092, 389.885, 52887.252 25/02/10,13:37:16,02,08,1, 11.9,1,1, 3.079, 10508.179, 389.844, 52887.261 25/02/10,13:37:16,03,08,1, 11.9,1,1, 3.079, 10508.250, 389.814, 52887.238 25/02/10,13:37:16,04,08,1, 11.9,1,1, 3.079, 10508.339, 389.800, 52887.192 25/02/10,13:37:16,05,08,1, 11.9,1,1, 3.079, 10508.405, 389.773, 52887.154 25/02/10,13:37:16,06,08,1, 11.9,1,1, 3.079, 10508.473, 389.744, 52887.142 25/02/10,13:37:16,07,08,1, 11.9,1,1, 3.079, 10508.557, 389.736, 52887.137 25/02/10,13:37:16,08,08,1, 11.9,1,1, 3.079, 10508.647, 389.716, 52887.148 25/02/10,13:37:16,09,08,1, 11.9,1,1, 3.079, 10508.748, 389.682, 52887.203 25/02/10,13:37:16,10,08,1, 11.9,1,1, 3.079, 10508.826, 389.655, 52887.209 25/02/10,13:37:16,11,08,1, 11.9,1,1, 3.079, 10508.950, 389.629, 52887.062 25/02/10,13:37:16,12,08,1, 11.9,1,1, 3.079, 10508.970, 389.620, 52887.013 25/02/10,13:37:16,13,08,1, 11.9,1,1, 3.079, 10509.059, 389.607, 52887.211 25/02/10,13:37:16,14,08,1, 11.9,1,1, 3.079, 10509.163, 389.574, 52887.168 25/02/10,13:37:16,15,08,1, 11.9,1,1, 3.079, 10509.190, 389.540, 52887.160 25/02/10,13:37:16,16,08,1, 11.9,1,1, 3.079, 10509.298, 389.540, 52887.155 25/02/10,13:37:16,17,08,1, 11.9,1,1, 3.079, 10509.373, 389.503, 52887.219 25/02/10,13:37:16,18,08,1, 11.9,1,1, 3.079, 10509.450, 389.483, 52887.177 25/02/10,13:37:16,19,08,1, 11.9,1,1, 3.079, 10509.508, 389.467, 52887.177 25/02/10,13:37:17,00,09,1, 11.9,1,1, 3.074, 10509.503, 389.467, 52887.177 25/02/10,13:37:17,01,09,1, 11.9,1,1, 3.074, 10509.705, 389.435, 52887.125 25/02/10,13:37:17,02,09,1, 11.9,1,1, 3.074, 10509.750, 389.405, 52887.170 25/02/10,13:37:17,03,09,1, 11.9,1,1, 3.074, 10509.826, 389.394, 52887.136 25/02/10,13:37:17,04,09,1, 11.9,1,1, 3.074, 10509.931, 389.370, 52887.136 25/02/10,13:37:17,05,09,1, 11.9,1,1, 3.074, 10510.019, 389.330, 52887.124 25/02/10,13:37:17,06,09,1, 11.9,1,1, 3.074, 10510.086, 389.317, 52887.148 25/02/10,13:37:17,07,09,1, 11.9,1,1, 3.074, 10510.180, 389.287, 52887.171 25/02/10,13:37:17,08,09,1, 11.9,1,1, 3.074, 10510.244, 389.277, 52887.188 25/02/10,13:37:17,09,09,1, 11.9,1,1, 3.074, 10510.326, 389.244, 52887.120 25/02/10,13:37:17,10,09,1, 11.9,1,1, 3.074, 10510.404, 389.229, 52887.146 25/02/10,13:37:17,11,09,1, 11.9,1,1, 3.074, 10510.468, 389.196, 52887.012 25/02/10,13:37:17,12,09,1, 11.9,1,1, 3.074, 10510.554, 389.210, 52887.060 25/02/10,13:37:17,13,09,1, 11.9,1,1, 3.074, 10510.633, 389.169, 52887.131 25/02/10,13:37:17,14,09,1, 11.9,1,1, 3.074, 10510.730, 389.117, 52887.114 25/02/10,13:37:17,15,09,1, 11.9,1,1, 3.074, 10510.784, 389.151, 52887.134 25/02/10,13:37:17,16,09,1, 11.9,1,1, 3.074, 10510.853, 389.123, 52887.103 25/02/10,13:37:17,17,09,1, 11.9,1,1, 3.074, 10510.938, 389.072, 52887.092 25/02/10,13:37:17,18,09,1, 11.9,1,1, 3.074, 10511.021, 389.067, 52887.085 25/02/10,13:37:17,19,09,1, 11.9,1,1, 3.074, 10511.097, 389.036, 52887.097 25/02/10,13:37:18,00,09,1, 11.9,1,1, 3.075, 10511.097, 389.036, 52887.097 25/02/10,13:37:18,01,09,1, 11.9,1,1, 3.075, 10511.259, 389.000, 52887.068 25/02/10,13:37:18,02,09,1, 11.9,1,1, 3.075, 10511.352, 388.973, 52887.070 25/02/10,13:37:18,03,09,1, 11.9,1,1, 3.075, 10511.414, 388.965, 52887.099 25/02/10,13:37:18,04,09,1, 11.9,1,1, 3.075, 10511.529, 388.934, 52887.080 25/02/10,13:37:18,05,09,1, 11.9,1,1, 3.075, 10511.596, 388.911, 52887.087 25/02/10,13:37:18,06,09,1, 11.9,1,1, 3.075, 10511.670, 388.883, 52887.208 25/02/10,13:37:18,07,09,1, 11.9,1,1, 3.075, 10511.744, 388.885, 52887.042 25/02/10,13:37:18,08,09,1, 11.9,1,1, 3.075, 10511.817, 388.856, 52886.981 25/02/10,13:37:18,09,09,1, 11.9,1,1, 3.075, 10511.924, 388.840, 52887.116 25/02/10,13:37:18,10,09,1, 11.9,1,1, 3.075, 10511.984, 388.808, 52886.982 25/02/10,13:37:18,11,09,1, 11.9,1,1, 3.075, 10512.070, 388.803, 52887.027 25/02/10,13:37:18,12,09,1, 11.9,1,1, 3.075, 10512.133, 388.793, 52887.004 25/02/10,13:37:18,13,09,1, 11.9,1,1, 3.075, 10512.229, 388.757, 52887.057 25/02/10,13:37:18,14,09,1, 11.9,1,1, 3.075, 10512.321, 388.729, 52886.978 25/02/10,13:37:18,15,09,1, 11.9,1,1, 3.075, 10512.395, 388.719, 52887.021 25/02/10,13:37:18,16,09,1, 11.9,1,1, 3.075, 10512.472, 388.679, 52886.976 25/02/10,13:37:18,17,09,1, 11.9,1,1, 3.075, 10512.553, 388.680, 52886.940 25/02/10,13:37:18,18,09,1, 11.9,1,1, 3.075, 10512.664, 388.638, 52886.890 25/02/10,13:37:18,19,09,1, 11.9,1,1, 3.075, 10512.738, 388.639, 52886.930 25/02/10,13:37:19,00,09,1, 11.9,1,1, 3.079, 10512.732, 388.639, 52886.930 25/02/10,13:37:19,01,09,1, 11.9,1,1, 3.079, 10512.912, 388.592, 52887.032 25/02/10,13:37:19,02,09,1, 11.9,1,1, 3.079, 10512.990, 388.574, 52887.001 25/02/10,13:37:19,03,09,1, 11.9,1,1, 3.079, 10513.066, 388.535, 52887.001 25/02/10,13:37:19,04,09,1, 11.9,1,1, 3.079, 10513.154, 388.536, 52886.960 25/02/10,13:37:19,05,09,1, 11.9,1,1, 3.079, 10513.227, 388.517, 52886.931 25/02/10,13:37:19,06,09,1, 11.9,1,1, 3.079, 10513.308, 388.495, 52886.939 25/02/10,13:37:19,07,09,1, 11.9,1,1, 3.079, 10513.389, 388.494, 52886.937 25/02/10,13:37:19,08,09,1, 11.9,1,1, 3.079, 10513.513, 388.458, 52886.951 25/02/10,13:37:19,09,09,1, 11.9,1,1, 3.079, 10513.560, 388.443, 52886.996 25/02/10,13:37:19,10,09,1, 11.9,1,1, 3.079, 10513.632, 388.415, 52886.903 25/02/10,13:37:19,11,09,1, 11.9,1,1, 3.079, 10513.744, 388.387, 52886.905 25/02/10,13:37:19,12,09,1, 11.9,1,1, 3.079, 10513.821, 388.391, 52886.989 25/02/10,13:37:19,13,09,1, 11.9,1,1, 3.079, 10513.905, 388.354, 52886.894 25/02/10,13:37:19,14,09,1, 11.9,1,1, 3.079, 10513.969, 388.352, 52886.882 25/02/10,13:37:19,15,09,1, 11.9,1,1, 3.079, 10514.070, 388.347, 52886.883 25/02/10,13:37:19,16,09,1, 11.9,1,1, 3.079, 10514.142, 388.280, 52886.878 25/02/10,13:37:19,17,09,1, 11.9,1,1, 3.079, 10514.220, 388.277, 52886.892 25/02/10,13:37:19,18,09,1, 11.9,1,1, 3.079, 10514.318, 388.281, 52886.939 25/02/10,13:37:19,19,09,1, 11.9,1,1, 3.079, 10514.420, 388.269, 52886.930 25/02/10,13:37:20,00,08,1, 11.9,1,1, 3.080, 10514.418, 388.269, 52886.930 25/02/10,13:37:20,01,08,1, 11.9,1,1, 3.080, 10514.567, 388.239, 52886.874 25/02/10,13:37:20,02,08,1, 11.9,1,1, 3.080, 10514.652, 388.218, 52886.862 25/02/10,13:37:20,03,08,1, 11.9,1,1, 3.080, 10514.740, 388.179, 52886.816 25/02/10,13:37:20,04,08,1, 11.9,1,1, 3.080, 10514.802, 388.175, 52886.849 25/02/10,13:37:20,05,08,1, 11.9,1,1, 3.080, 10514.903, 388.169, 52886.894 25/02/10,13:37:20,06,08,1, 11.9,1,1, 3.080, 10514.979, 388.158, 52886.906 25/02/10,13:37:20,07,08,1, 11.9,1,1, 3.080, 10515.082, 388.138, 52886.931 25/02/10,13:37:20,08,08,1, 11.9,1,1, 3.080, 10515.156, 388.101, 52886.894 25/02/10,13:37:20,09,08,1, 11.9,1,1, 3.080, 10515.246, 388.085, 52886.831 25/02/10,13:37:20,10,08,1, 11.9,1,1, 3.080, 10515.334, 388.079, 52886.862 25/02/10,13:37:20,11,08,1, 11.9,1,1, 3.080, 10515.423, 388.060, 52886.797 25/02/10,13:37:20,12,08,1, 11.9,1,1, 3.080, 10515.491, 388.056, 52886.848 25/02/10,13:37:20,13,08,1, 11.9,1,1, 3.080, 10515.583, 388.022, 52886.868 25/02/10,13:37:20,14,08,1, 11.9,1,1, 3.080, 10515.664, 388.009, 52886.883 25/02/10,13:37:20,15,08,1, 11.9,1,1, 3.080, 10515.731, 387.988, 52886.849 25/02/10,13:37:20,16,08,1, 11.9,1,1, 3.080, 10515.821, 387.991, 52886.789 25/02/10,13:37:20,17,08,1, 11.9,1,1, 3.080, 10515.885, 387.982, 52886.798 25/02/10,13:37:20,18,08,1, 11.9,1,1, 3.080, 10515.998, 387.972, 52886.859 25/02/10,13:37:20,19,08,1, 11.9,1,1, 3.080, 10516.060, 387.954, 52886.818 25/02/10,13:37:21,00,09,1, 11.9,1,1, 3.075, 10516.053, 387.954, 52886.818 25/02/10,13:37:21,01,09,1, 11.9,1,1, 3.075, 10516.236, 387.925, 52886.763 25/02/10,13:37:21,02,09,1, 11.9,1,1, 3.075, 10516.304, 387.890, 52886.749 25/02/10,13:37:21,03,09,1, 11.9,1,1, 3.075, 10516.393, 387.896, 52886.793 25/02/10,13:37:21,04,09,1, 11.9,1,1, 3.075, 10516.464, 387.890, 52886.825 25/02/10,13:37:21,05,09,1, 11.9,1,1, 3.075, 10516.537, 387.883, 52886.817 25/02/10,13:37:21,06,09,1, 11.9,1,1, 3.075, 10516.646, 387.858, 52886.746 25/02/10,13:37:21,07,09,1, 11.9,1,1, 3.075, 10516.728, 387.821, 52886.795 25/02/10,13:37:21,08,09,1, 11.9,1,1, 3.075, 10516.806, 387.811, 52886.724 25/02/10,13:37:21,09,09,1, 11.9,1,1, 3.075, 10516.900, 387.803, 52886.713 25/02/10,13:37:21,10,09,1, 11.9,1,1, 3.075, 10516.982, 387.773, 52886.722 25/02/10,13:37:21,11,09,1, 11.9,1,1, 3.075, 10517.042, 387.807, 52886.787 25/02/10,13:37:21,12,09,1, 11.9,1,1, 3.075, 10517.133, 387.780, 52886.763 25/02/10,13:37:21,13,09,1, 11.9,1,1, 3.075, 10517.204, 387.754, 52886.754 25/02/10,13:37:21,14,09,1, 11.9,1,1, 3.075, 10517.285, 387.738, 52886.724 25/02/10,13:37:21,15,09,1, 11.9,1,1, 3.075, 10517.368, 387.743, 52886.729 25/02/10,13:37:21,16,09,1, 11.9,1,1, 3.075, 10517.461, 387.724, 52886.690 25/02/10,13:37:21,17,09,1, 11.9,1,1, 3.075, 10517.531, 387.708, 52886.792 25/02/10,13:37:21,18,09,1, 11.9,1,1, 3.075, 10517.611, 387.714, 52886.709 25/02/10,13:37:21,19,09,1, 11.9,1,1, 3.075, 10517.707, 387.693, 52886.719 25/02/10,13:37:22,00,08,1, 11.9,1,1, 3.074, 10517.706, 387.693, 52886.719 25/02/10,13:37:22,01,08,1, 11.9,1,1, 3.074, 10517.865, 387.671, 52886.756 25/02/10,13:37:22,02,08,1, 11.9,1,1, 3.074, 10517.964, 387.661, 52886.773 25/02/10,13:37:22,03,08,1, 11.9,1,1, 3.074, 10518.017, 387.644, 52886.743 25/02/10,13:37:22,04,08,1, 11.9,1,1, 3.074, 10518.102, 387.629, 52886.699 25/02/10,13:37:22,05,08,1, 11.9,1,1, 3.074, 10518.180, 387.604, 52886.685 25/02/10,13:37:22,06,08,1, 11.9,1,1, 3.074, 10518.256, 387.612, 52886.655 25/02/10,13:37:22,07,08,1, 11.9,1,1, 3.074, 10518.351, 387.607, 52886.734 25/02/10,13:37:22,08,08,1, 11.9,1,1, 3.074, 10518.438, 387.595, 52886.673 25/02/10,13:37:22,09,08,1, 11.9,1,1, 3.074, 10518.492, 387.581, 52886.692 25/02/10,13:37:22,10,08,1, 11.9,1,1, 3.074, 10518.555, 387.584, 52886.707 25/02/10,13:37:22,11,08,1, 11.9,1,1, 3.074, 10518.650, 387.548, 52886.753 25/02/10,13:37:22,12,08,1, 11.9,1,1, 3.074, 10518.738, 387.542, 52886.724 25/02/10,13:37:22,13,08,1, 11.9,1,1, 3.074, 10518.842, 387.549, 52886.714 25/02/10,13:37:22,14,08,1, 11.9,1,1, 3.074, 10518.920, 387.521, 52886.698 25/02/10,13:37:22,15,08,1, 11.9,1,1, 3.074, 10518.991, 387.515, 52886.690 25/02/10,13:37:22,16,08,1, 11.9,1,1, 3.074, 10519.054, 387.502, 52886.640 25/02/10,13:37:22,17,08,1, 11.9,1,1, 3.074, 10519.140, 387.482, 52886.653 25/02/10,13:37:22,18,08,1, 11.9,1,1, 3.074, 10519.205, 387.484, 52886.765 25/02/10,13:37:22,19,08,1, 11.9,1,1, 3.074, 10519.309, 387.476, 52886.754 25/02/10,13:37:23,00,08,1, 11.9,1,1, 3.075, 10519.308, 387.476, 52886.754 25/02/10,13:37:23,01,08,1, 11.9,1,1, 3.075, 10519.469, 387.451, 52886.640 25/02/10,13:37:23,02,08,1, 11.9,1,1, 3.075, 10519.563, 387.434, 52886.693 25/02/10,13:37:23,03,08,1, 11.9,1,1, 3.075, 10519.659, 387.440, 52886.665 25/02/10,13:37:23,04,08,1, 11.9,1,1, 3.075, 10519.712, 387.422, 52886.738 25/02/10,13:37:23,05,08,1, 11.9,1,1, 3.075, 10519.812, 387.425, 52886.634 25/02/10,13:37:23,06,08,1, 11.9,1,1, 3.075, 10519.895, 387.418, 52886.660 25/02/10,13:37:23,07,08,1, 11.9,1,1, 3.075, 10519.957, 387.399, 52886.658 25/02/10,13:37:23,08,08,1, 11.9,1,1, 3.075, 10520.048, 387.388, 52886.667 25/02/10,13:37:23,09,08,1, 11.9,1,1, 3.075, 10520.126, 387.398, 52886.712 25/02/10,13:37:23,10,08,1, 11.9,1,1, 3.075, 10520.228, 387.393, 52886.693 25/02/10,13:37:23,11,08,1, 11.9,1,1, 3.075, 10520.311, 387.377, 52886.551 25/02/10,13:37:23,12,08,1, 11.9,1,1, 3.075, 10520.399, 387.352, 52886.534 25/02/10,13:37:23,13,08,1, 11.9,1,1, 3.075, 10520.452, 387.351, 52886.427 25/02/10,13:37:23,14,08,1, 11.9,1,1, 3.075, 10520.517, 387.339, 52886.793 25/02/10,13:37:23,15,08,1, 11.9,1,1, 3.075, 10520.620, 387.325, 52886.730 25/02/10,13:37:23,16,08,1, 11.9,1,1, 3.075, 10520.694, 387.320, 52886.695 25/02/10,13:37:23,17,08,1, 11.9,1,1, 3.075, 10520.754, 387.316, 52886.745 25/02/10,13:37:23,18,08,1, 11.9,1,1, 3.075, 10520.866, 387.314, 52886.663 25/02/10,13:37:23,19,08,1, 11.9,1,1, 3.075, 10520.932, 387.300, 52886.662 25/02/10,13:37:24,00,08,1, 12.0,1,1, 3.078, 10520.927, 387.300, 52886.662 25/02/10,13:37:24,01,08,1, 12.0,1,1, 3.078, 10521.107, 387.274, 52886.623 25/02/10,13:37:24,02,08,1, 12.0,1,1, 3.078, 10521.179, 387.249, 52886.595 25/02/10,13:37:24,03,08,1, 12.0,1,1, 3.078, 10521.256, 387.266, 52886.567 25/02/10,13:37:24,04,08,1, 12.0,1,1, 3.078, 10521.357, 387.251, 52886.639 25/02/10,13:37:24,05,08,1, 12.0,1,1, 3.078, 10521.425, 387.259, 52886.611 25/02/10,13:37:24,06,08,1, 12.0,1,1, 3.078, 10521.499, 387.265, 52886.598 25/02/10,13:37:24,07,08,1, 12.0,1,1, 3.078, 10521.580, 387.224, 52886.557 25/02/10,13:37:24,08,08,1, 12.0,1,1, 3.078, 10521.655, 387.226, 52886.577 25/02/10,13:37:24,09,08,1, 12.0,1,1, 3.078, 10521.730, 387.240, 52886.570 25/02/10,13:37:24,10,08,1, 12.0,1,1, 3.078, 10521.831, 387.209, 52886.592 25/02/10,13:37:24,11,08,1, 12.0,1,1, 3.078, 10521.931, 387.180, 52886.578 25/02/10,13:37:24,12,08,1, 12.0,1,1, 3.078, 10521.990, 387.195, 52886.575 25/02/10,13:37:24,13,08,1, 12.0,1,1, 3.078, 10522.053, 387.211, 52886.601 25/02/10,13:37:24,14,08,1, 12.0,1,1, 3.078, 10522.152, 387.183, 52886.607 25/02/10,13:37:24,15,08,1, 12.0,1,1, 3.078, 10522.229, 387.166, 52886.538 25/02/10,13:37:24,16,08,1, 12.0,1,1, 3.078, 10522.316, 387.160, 52886.525 25/02/10,13:37:24,17,08,1, 12.0,1,1, 3.078, 10522.389, 387.160, 52886.499 25/02/10,13:37:24,18,08,1, 12.0,1,1, 3.078, 10522.463, 387.135, 52886.451 25/02/10,13:37:24,19,08,1, 12.0,1,1, 3.078, 10522.539, 387.153, 52886.524 25/02/10,13:37:25,00,09,1, 11.9,1,1, 3.077, 10522.537, 387.153, 52886.524 25/02/10,13:37:25,01,09,1, 11.9,1,1, 3.077, 10522.707, 387.148, 52886.562 25/02/10,13:37:25,02,09,1, 11.9,1,1, 3.077, 10522.793, 387.103, 52886.375 25/02/10,13:37:25,03,09,1, 11.9,1,1, 3.077, 10522.847, 387.115, 52886.554 25/02/10,13:37:25,04,09,1, 11.9,1,1, 3.077, 10522.930, 387.109, 52886.556 25/02/10,13:37:25,05,09,1, 11.9,1,1, 3.077, 10522.986, 387.088, 52886.481 25/02/10,13:37:25,06,09,1, 11.9,1,1, 3.077, 10523.092, 387.105, 52886.537 25/02/10,13:37:25,07,09,1, 11.9,1,1, 3.077, 10523.180, 387.085, 52886.558 25/02/10,13:37:25,08,09,1, 11.9,1,1, 3.077, 10523.237, 387.093, 52886.531 25/02/10,13:37:25,09,09,1, 11.9,1,1, 3.077, 10523.331, 387.080, 52886.518 25/02/10,13:37:25,10,09,1, 11.9,1,1, 3.077, 10523.405, 387.079, 52886.464 25/02/10,13:37:25,11,09,1, 11.9,1,1, 3.077, 10523.467, 387.083, 52886.484 25/02/10,13:37:25,12,09,1, 11.9,1,1, 3.077, 10523.555, 387.051, 52886.537 25/02/10,13:37:25,13,09,1, 11.9,1,1, 3.077, 10523.631, 387.059, 52886.516 25/02/10,13:37:25,14,09,1, 11.9,1,1, 3.077, 10523.685, 387.055, 52886.436 25/02/10,13:37:25,15,09,1, 11.9,1,1, 3.077, 10523.793, 387.037, 52886.466 25/02/10,13:37:25,16,09,1, 11.9,1,1, 3.077, 10523.848, 387.048, 52886.436 25/02/10,13:37:25,17,09,1, 11.9,1,1, 3.077, 10523.928, 387.054, 52886.459 25/02/10,13:37:25,18,09,1, 11.9,1,1, 3.077, 10524.009, 387.045, 52886.467 25/02/10,13:37:25,19,09,1, 11.9,1,1, 3.077, 10524.118, 387.036, 52886.422 25/02/10,13:37:26,00,09,1, 11.9,1,1, 3.074, 10524.114, 387.036, 52886.422 25/02/10,13:37:26,01,09,1, 11.9,1,1, 3.074, 10524.235, 387.014, 52886.397 25/02/10,13:37:26,02,09,1, 11.9,1,1, 3.074, 10524.284, 387.018, 52886.459 25/02/10,13:37:26,03,09,1, 11.9,1,1, 3.074, 10524.391, 387.005, 52886.377 25/02/10,13:37:26,04,09,1, 11.9,1,1, 3.074, 10524.474, 386.991, 52886.439 25/02/10,13:37:26,05,09,1, 11.9,1,1, 3.074, 10524.563, 387.015, 52886.410 25/02/10,13:37:26,06,09,1, 11.9,1,1, 3.074, 10524.611, 386.998, 52886.420 25/02/10,13:37:26,07,09,1, 11.9,1,1, 3.074, 10524.706, 386.984, 52886.481 25/02/10,13:37:26,08,09,1, 11.9,1,1, 3.074, 10524.778, 387.020, 52886.493 25/02/10,13:37:26,09,09,1, 11.9,1,1, 3.074, 10524.859, 387.000, 52886.467 25/02/10,13:37:26,10,09,1, 11.9,1,1, 3.074, 10524.936, 387.000, 52886.433 25/02/10,13:37:26,11,09,1, 11.9,1,1, 3.074, 10525.007, 386.988, 52886.408 25/02/10,13:37:26,12,09,1, 11.9,1,1, 3.074, 10525.073, 386.976, 52886.366 25/02/10,13:37:26,13,09,1, 11.9,1,1, 3.074, 10525.166, 386.978, 52886.394 25/02/10,13:37:26,14,09,1, 11.9,1,1, 3.074, 10525.229, 386.980, 52886.398 25/02/10,13:37:26,15,09,1, 11.9,1,1, 3.074, 10525.291, 386.974, 52886.412 25/02/10,13:37:26,16,09,1, 11.9,1,1, 3.074, 10525.363, 386.961, 52886.382 25/02/10,13:37:26,17,09,1, 11.9,1,1, 3.074, 10525.476, 386.962, 52886.392 25/02/10,13:37:26,18,09,1, 11.9,1,1, 3.074, 10525.535, 386.973, 52886.456 25/02/10,13:37:26,19,09,1, 11.9,1,1, 3.074, 10525.621, 386.971, 52886.465 25/02/10,13:37:27,00,09,1, 11.9,1,1, 3.077, 10525.616, 386.971, 52886.465 25/02/10,13:37:27,01,09,1, 11.9,1,1, 3.077, 10525.761, 386.968, 52886.409 25/02/10,13:37:27,02,09,1, 11.9,1,1, 3.077, 10525.830, 386.967, 52886.411 25/02/10,13:37:27,03,09,1, 11.9,1,1, 3.077, 10525.912, 386.950, 52886.326 25/02/10,13:37:27,04,09,1, 11.9,1,1, 3.077, 10525.987, 386.923, 52886.400 25/02/10,13:37:27,05,09,1, 11.9,1,1, 3.077, 10526.073, 386.959, 52886.378 25/02/10,13:37:27,06,09,1, 11.9,1,1, 3.077, 10526.127, 386.971, 52886.450 25/02/10,13:37:27,07,09,1, 11.9,1,1, 3.077, 10526.225, 386.956, 52886.370 25/02/10,13:37:27,08,09,1, 11.9,1,1, 3.077, 10526.286, 386.964, 52886.326 25/02/10,13:37:27,09,09,1, 11.9,1,1, 3.077, 10526.370, 386.972, 52886.295 25/02/10,13:37:27,10,09,1, 11.9,1,1, 3.077, 10526.437, 386.953, 52886.319 25/02/10,13:37:27,11,09,1, 11.9,1,1, 3.077, 10526.501, 386.971, 52886.401 25/02/10,13:37:27,12,09,1, 11.9,1,1, 3.077, 10526.599, 387.007, 52886.398 25/02/10,13:37:27,13,09,1, 11.9,1,1, 3.077, 10526.664, 386.963, 52886.375 25/02/10,13:37:27,14,09,1, 11.9,1,1, 3.077, 10526.749, 386.952, 52886.434 25/02/10,13:37:27,15,09,1, 11.9,1,1, 3.077, 10526.774, 386.977, 52886.407 25/02/10,13:37:27,16,09,1, 11.9,1,1, 3.077, 10526.864, 386.949, 52886.372 25/02/10,13:37:27,17,09,1, 11.9,1,1, 3.077, 10526.932, 386.967, 52886.312 25/02/10,13:37:27,18,09,1, 11.9,1,1, 3.077, 10527.007, 386.980, 52886.324 25/02/10,13:37:27,19,09,1, 11.9,1,1, 3.077, 10527.078, 386.960, 52886.301 25/02/10,13:37:28,00,08,1, 12.0,1,1, 3.076, 10527.077, 386.960, 52886.301 25/02/10,13:37:28,01,08,1, 12.0,1,1, 3.076, 10527.226, 387.000, 52886.296 25/02/10,13:37:28,02,08,1, 12.0,1,1, 3.076, 10527.291, 386.980, 52886.431 25/02/10,13:37:28,03,08,1, 12.0,1,1, 3.076, 10527.336, 386.996, 52886.425 25/02/10,13:37:28,04,08,1, 12.0,1,1, 3.076, 10527.438, 386.988, 52886.331 25/02/10,13:37:28,05,08,1, 12.0,1,1, 3.076, 10527.487, 386.998, 52886.348 25/02/10,13:37:28,06,08,1, 12.0,1,1, 3.076, 10527.573, 386.991, 52886.404 25/02/10,13:37:28,07,08,1, 12.0,1,1, 3.076, 10527.634, 387.016, 52886.332 25/02/10,13:37:28,08,08,1, 12.0,1,1, 3.076, 10527.710, 387.001, 52886.364 25/02/10,13:37:28,09,08,1, 12.0,1,1, 3.076, 10527.784, 387.005, 52886.315 25/02/10,13:37:28,10,08,1, 12.0,1,1, 3.076, 10527.833, 387.005, 52886.389 25/02/10,13:37:28,11,08,1, 12.0,1,1, 3.076, 10527.894, 387.014, 52886.395 25/02/10,13:37:28,12,08,1, 12.0,1,1, 3.076, 10527.966, 387.022, 52886.373 25/02/10,13:37:28,13,08,1, 12.0,1,1, 3.076, 10528.037, 386.998, 52886.317 25/02/10,13:37:28,14,08,1, 12.0,1,1, 3.076, 10528.145, 387.006, 52886.261 25/02/10,13:37:28,15,08,1, 12.0,1,1, 3.076, 10528.212, 387.002, 52886.289 25/02/10,13:37:28,16,08,1, 12.0,1,1, 3.076, 10528.252, 387.010, 52886.297 25/02/10,13:37:28,17,08,1, 12.0,1,1, 3.076, 10528.342, 387.020, 52886.270 25/02/10,13:37:28,18,08,1, 12.0,1,1, 3.076, 10528.405, 387.044, 52886.351 25/02/10,13:37:28,19,08,1, 12.0,1,1, 3.076, 10528.472, 387.024, 52886.343 25/02/10,13:37:29,00,08,1, 11.9,1,1, 3.076, 10528.470, 387.024, 52886.343 25/02/10,13:37:29,01,08,1, 11.9,1,1, 3.076, 10528.603, 387.028, 52886.322 25/02/10,13:37:29,02,08,1, 11.9,1,1, 3.076, 10528.680, 387.014, 52886.267 25/02/10,13:37:29,03,08,1, 11.9,1,1, 3.076, 10528.737, 387.031, 52886.321 25/02/10,13:37:29,04,08,1, 11.9,1,1, 3.076, 10528.797, 387.041, 52886.271 25/02/10,13:37:29,05,08,1, 11.9,1,1, 3.076, 10528.860, 387.023, 52886.203 25/02/10,13:37:29,06,08,1, 11.9,1,1, 3.076, 10528.936, 387.043, 52886.197 25/02/10,13:37:29,07,08,1, 11.9,1,1, 3.076, 10528.992, 387.035, 52886.209 25/02/10,13:37:29,08,08,1, 11.9,1,1, 3.076, 10529.078, 387.051, 52886.242 25/02/10,13:37:29,09,08,1, 11.9,1,1, 3.076, 10529.136, 387.053, 52886.306 25/02/10,13:37:29,10,08,1, 11.9,1,1, 3.076, 10529.189, 387.066, 52886.368 25/02/10,13:37:29,11,08,1, 11.9,1,1, 3.076, 10529.272, 387.058, 52886.311 25/02/10,13:37:29,12,08,1, 11.9,1,1, 3.076, 10529.374, 387.044, 52886.300 25/02/10,13:37:29,13,08,1, 11.9,1,1, 3.076, 10529.420, 387.049, 52886.292 25/02/10,13:37:29,14,08,1, 11.9,1,1, 3.076, 10529.488, 387.074, 52886.319 25/02/10,13:37:29,15,08,1, 11.9,1,1, 3.076, 10529.551, 387.058, 52886.347 25/02/10,13:37:29,16,08,1, 11.9,1,1, 3.076, 10529.606, 387.062, 52886.289 25/02/10,13:37:29,17,08,1, 11.9,1,1, 3.076, 10529.675, 387.091, 52886.301 25/02/10,13:37:29,18,08,1, 11.9,1,1, 3.076, 10529.746, 387.091, 52886.252 25/02/10,13:37:29,19,08,1, 11.9,1,1, 3.076, 10529.831, 387.083, 52886.221 25/02/10,13:37:30,00,09,1, 12.0,1,1, 3.076, 10529.830, 387.083, 52886.221 25/02/10,13:37:30,01,09,1, 12.0,1,1, 3.076, 10529.945, 387.096, 52886.191 25/02/10,13:37:30,02,09,1, 12.0,1,1, 3.076, 10530.018, 387.105, 52886.203 25/02/10,13:37:30,03,09,1, 12.0,1,1, 3.076, 10530.072, 387.104, 52886.265 25/02/10,13:37:30,04,09,1, 12.0,1,1, 3.076, 10530.142, 387.131, 52886.312 25/02/10,13:37:30,05,09,1, 12.0,1,1, 3.076, 10530.193, 387.119, 52886.321 25/02/10,13:37:30,06,09,1, 12.0,1,1, 3.076, 10530.245, 387.135, 52886.271 25/02/10,13:37:30,07,09,1, 12.0,1,1, 3.076, 10530.290, 387.135, 52886.308 25/02/10,13:37:30,08,09,1, 12.0,1,1, 3.076, 10530.380, 387.135, 52886.261 25/02/10,13:37:30,09,09,1, 12.0,1,1, 3.076, 10530.455, 387.143, 52886.175 25/02/10,13:37:30,10,09,1, 12.0,1,1, 3.076, 10530.506, 387.143, 52886.271 25/02/10,13:37:30,11,09,1, 12.0,1,1, 3.076, 10530.574, 387.164, 52886.249 25/02/10,13:37:30,12,09,1, 12.0,1,1, 3.076, 10530.630, 387.139, 52886.231 25/02/10,13:37:30,13,09,1, 12.0,1,1, 3.076, 10530.684, 387.164, 52886.204 25/02/10,13:37:30,14,09,1, 12.0,1,1, 3.076, 10530.745, 387.169, 52886.166 25/02/10,13:37:30,15,09,1, 12.0,1,1, 3.076, 10530.808, 387.188, 52886.229 25/02/10,13:37:30,16,09,1, 12.0,1,1, 3.076, 10530.876, 387.200, 52886.262 25/02/10,13:37:30,17,09,1, 12.0,1,1, 3.076, 10530.939, 387.193, 52886.241 25/02/10,13:37:30,18,09,1, 12.0,1,1, 3.076, 10530.991, 387.189, 52886.198 25/02/10,13:37:30,19,09,1, 12.0,1,1, 3.076, 10531.065, 387.213, 52886.224 25/02/10,13:37:31,00,08,1, 11.9,1,1, 3.078, 10531.057, 387.213, 52886.224 25/02/10,13:37:31,01,08,1, 11.9,1,1, 3.078, 10531.166, 387.228, 52886.274 25/02/10,13:37:31,02,08,1, 11.9,1,1, 3.078, 10531.228, 387.211, 52886.255 25/02/10,13:37:31,03,08,1, 11.9,1,1, 3.078, 10531.295, 387.243, 52886.313 25/02/10,13:37:31,04,08,1, 11.9,1,1, 3.078, 10531.344, 387.235, 52886.165 25/02/10,13:37:31,05,08,1, 11.9,1,1, 3.078, 10531.407, 387.221, 52886.101 25/02/10,13:37:31,06,08,1, 11.9,1,1, 3.078, 10531.485, 387.250, 52886.144 25/02/10,13:37:31,07,08,1, 11.9,1,1, 3.078, 10531.527, 387.221, 52886.162 25/02/10,13:37:31,08,08,1, 11.9,1,1, 3.078, 10531.587, 387.245, 52886.179 25/02/10,13:37:31,09,08,1, 11.9,1,1, 3.078, 10531.651, 387.245, 52886.179 25/02/10,13:37:31,10,08,1, 11.9,1,1, 3.078, 10531.709, 387.283, 52886.262 25/02/10,13:37:31,11,08,1, 11.9,1,1, 3.078, 10531.800, 387.288, 52886.199 25/02/10,13:37:31,12,08,1, 11.9,1,1, 3.078, 10531.836, 387.293, 52886.221 25/02/10,13:37:31,13,08,1, 11.9,1,1, 3.078, 10531.882, 387.278, 52886.227 25/02/10,13:37:31,14,08,1, 11.9,1,1, 3.078, 10531.947, 387.314, 52886.223 25/02/10,13:37:31,15,08,1, 11.9,1,1, 3.078, 10532.028, 387.311, 52886.178 25/02/10,13:37:31,16,08,1, 11.9,1,1, 3.078, 10532.071, 387.323, 52886.127 25/02/10,13:37:31,17,08,1, 11.9,1,1, 3.078, 10532.124, 387.339, 52886.139 25/02/10,13:37:31,18,08,1, 11.9,1,1, 3.078, 10532.198, 387.356, 52886.154 25/02/10,13:37:31,19,08,1, 11.9,1,1, 3.078, 10532.217, 387.381, 52886.206 25/02/10,13:37:32,00,08,1, 11.9,1,1, 3.079, 10532.209, 387.381, 52886.206 25/02/10,13:37:32,01,08,1, 11.9,1,1, 3.079, 10532.365, 387.382, 52886.174 25/02/10,13:37:32,02,08,1, 11.9,1,1, 3.079, 10532.419, 387.400, 52886.138 25/02/10,13:37:32,03,08,1, 11.9,1,1, 3.079, 10532.475, 387.415, 52886.133 25/02/10,13:37:32,04,08,1, 11.9,1,1, 3.079, 10532.546, 387.405, 52886.174 25/02/10,13:37:32,05,08,1, 11.9,1,1, 3.079, 10532.580, 387.436, 52886.150 25/02/10,13:37:32,06,08,1, 11.9,1,1, 3.079, 10532.648, 387.421, 52886.159 25/02/10,13:37:32,07,08,1, 11.9,1,1, 3.079, 10532.708, 387.439, 52886.161 25/02/10,13:37:32,08,08,1, 11.9,1,1, 3.079, 10532.773, 387.466, 52886.207 25/02/10,13:37:32,09,08,1, 11.9,1,1, 3.079, 10532.803, 387.485, 52886.196 25/02/10,13:37:32,10,08,1, 11.9,1,1, 3.079, 10532.863, 387.504, 52886.138 25/02/10,13:37:32,11,08,1, 11.9,1,1, 3.079, 10532.930, 387.471, 52886.072 25/02/10,13:37:32,12,08,1, 11.9,1,1, 3.079, 10532.986, 387.506, 52886.137 25/02/10,13:37:32,13,08,1, 11.9,1,1, 3.079, 10533.056, 387.502, 52886.095 25/02/10,13:37:32,14,08,1, 11.9,1,1, 3.079, 10533.104, 387.516, 52886.115 25/02/10,13:37:32,15,08,1, 11.9,1,1, 3.079, 10533.150, 387.515, 52886.184 25/02/10,13:37:32,16,08,1, 11.9,1,1, 3.079, 10533.212, 387.552, 52886.199 25/02/10,13:37:32,17,08,1, 11.9,1,1, 3.079, 10533.276, 387.577, 52886.126 25/02/10,13:37:32,18,08,1, 11.9,1,1, 3.079, 10533.319, 387.565, 52886.106 25/02/10,13:37:32,19,08,1, 11.9,1,1, 3.079, 10533.374, 387.576, 52886.171 25/02/10,13:37:33,00,08,1, 11.9,1,1, 3.077, 10533.369, 387.576, 52886.171 25/02/10,13:37:33,01,08,1, 11.9,1,1, 3.077, 10533.481, 387.611, 52886.129 25/02/10,13:37:33,02,08,1, 11.9,1,1, 3.077, 10533.528, 387.621, 52886.055 25/02/10,13:37:33,03,08,1, 11.9,1,1, 3.077, 10533.600, 387.634, 52886.057 25/02/10,13:37:33,04,08,1, 11.9,1,1, 3.077, 10533.650, 387.652, 52886.075 25/02/10,13:37:33,05,08,1, 11.9,1,1, 3.077, 10533.684, 387.658, 52886.143 25/02/10,13:37:33,06,08,1, 11.9,1,1, 3.077, 10533.757, 387.668, 52886.127 25/02/10,13:37:33,07,08,1, 11.9,1,1, 3.077, 10533.787, 387.664, 52886.108 25/02/10,13:37:33,08,08,1, 11.9,1,1, 3.077, 10533.856, 387.679, 52886.009 25/02/10,13:37:33,09,08,1, 11.9,1,1, 3.077, 10533.887, 387.702, 52885.992 25/02/10,13:37:33,10,08,1, 11.9,1,1, 3.077, 10533.983, 387.711, 52885.940 25/02/10,13:37:33,11,08,1, 11.9,1,1, 3.077, 10533.998, 387.741, 52886.156 25/02/10,13:37:33,12,08,1, 11.9,1,1, 3.077, 10534.066, 387.764, 52886.177 25/02/10,13:37:33,13,08,1, 11.9,1,1, 3.077, 10534.125, 387.776, 52886.139 25/02/10,13:37:33,14,08,1, 11.9,1,1, 3.077, 10534.187, 387.792, 52886.098 25/02/10,13:37:33,15,08,1, 11.9,1,1, 3.077, 10534.245, 387.782, 52886.137 25/02/10,13:37:33,16,08,1, 11.9,1,1, 3.077, 10534.305, 387.803, 52886.072 25/02/10,13:37:33,17,08,1, 11.9,1,1, 3.077, 10534.348, 387.809, 52886.085 25/02/10,13:37:33,18,08,1, 11.9,1,1, 3.077, 10534.390, 387.819, 52886.061 25/02/10,13:37:33,19,08,1, 11.9,1,1, 3.077, 10534.454, 387.836, 52886.036 25/02/10,13:37:34,00,08,1, 12.0,1,1, 3.076, 10534.453, 387.836, 52886.036 25/02/10,13:37:34,01,08,1, 12.0,1,1, 3.076, 10534.552, 387.875, 52886.088 25/02/10,13:37:34,02,08,1, 12.0,1,1, 3.076, 10534.617, 387.876, 52886.108 25/02/10,13:37:34,03,08,1, 12.0,1,1, 3.076, 10534.679, 387.901, 52886.093 25/02/10,13:37:34,04,08,1, 12.0,1,1, 3.076, 10534.720, 387.902, 52886.111 25/02/10,13:37:34,05,08,1, 12.0,1,1, 3.076, 10534.777, 387.923, 52886.076 25/02/10,13:37:34,06,08,1, 12.0,1,1, 3.076, 10534.823, 387.920, 52886.037 25/02/10,13:37:34,07,08,1, 12.0,1,1, 3.076, 10534.868, 387.925, 52886.006 25/02/10,13:37:34,08,08,1, 12.0,1,1, 3.076, 10534.920, 387.965, 52885.998 25/02/10,13:37:34,09,08,1, 12.0,1,1, 3.076, 10534.982, 387.966, 52886.008 25/02/10,13:37:34,10,08,1, 12.0,1,1, 3.076, 10535.037, 387.951, 52886.049 25/02/10,13:37:34,11,08,1, 12.0,1,1, 3.076, 10535.078, 387.990, 52886.061 25/02/10,13:37:34,12,08,1, 12.0,1,1, 3.076, 10535.120, 388.006, 52886.041 25/02/10,13:37:34,13,08,1, 12.0,1,1, 3.076, 10535.195, 388.021, 52886.037 25/02/10,13:37:34,14,08,1, 12.0,1,1, 3.076, 10535.256, 388.036, 52885.953 25/02/10,13:37:34,15,08,1, 12.0,1,1, 3.076, 10535.301, 388.055, 52885.960 25/02/10,13:37:34,16,08,1, 12.0,1,1, 3.076, 10535.355, 388.063, 52885.993 25/02/10,13:37:34,17,08,1, 12.0,1,1, 3.076, 10535.404, 388.064, 52885.977 25/02/10,13:37:34,18,08,1, 12.0,1,1, 3.076, 10535.439, 388.086, 52886.062 25/02/10,13:37:34,19,08,1, 12.0,1,1, 3.076, 10535.499, 388.109, 52886.079 25/02/10,13:37:35,00,08,1, 12.0,1,1, 3.078, 10535.496, 388.109, 52886.079 25/02/10,13:37:35,01,08,1, 12.0,1,1, 3.078, 10535.580, 388.136, 52885.994 25/02/10,13:37:35,02,08,1, 12.0,1,1, 3.078, 10535.625, 388.140, 52885.948 25/02/10,13:37:35,03,08,1, 12.0,1,1, 3.078, 10535.685, 388.154, 52885.972 25/02/10,13:37:35,04,08,1, 12.0,1,1, 3.078, 10535.727, 388.173, 52885.968 25/02/10,13:37:35,05,08,1, 12.0,1,1, 3.078, 10535.799, 388.186, 52885.931 25/02/10,13:37:35,06,08,1, 12.0,1,1, 3.078, 10535.842, 388.208, 52885.945 25/02/10,13:37:35,07,08,1, 12.0,1,1, 3.078, 10535.888, 388.208, 52885.950 25/02/10,13:37:35,08,08,1, 12.0,1,1, 3.078, 10535.941, 388.256, 52886.016 25/02/10,13:37:35,09,08,1, 12.0,1,1, 3.078, 10535.985, 388.229, 52886.002 25/02/10,13:37:35,10,08,1, 12.0,1,1, 3.078, 10536.036, 388.284, 52886.018 25/02/10,13:37:35,11,08,1, 12.0,1,1, 3.078, 10536.087, 388.267, 52885.925 25/02/10,13:37:35,12,08,1, 12.0,1,1, 3.078, 10536.123, 388.297, 52885.949 25/02/10,13:37:35,13,08,1, 12.0,1,1, 3.078, 10536.160, 388.296, 52885.828 25/02/10,13:37:35,14,08,1, 12.0,1,1, 3.078, 10536.229, 388.323, 52885.880 25/02/10,13:37:35,15,08,1, 12.0,1,1, 3.078, 10536.286, 388.335, 52885.957 25/02/10,13:37:35,16,08,1, 12.0,1,1, 3.078, 10536.341, 388.359, 52885.985 25/02/10,13:37:35,17,08,1, 12.0,1,1, 3.078, 10536.366, 388.374, 52885.908 25/02/10,13:37:35,18,08,1, 12.0,1,1, 3.078, 10536.396, 388.384, 52885.871 25/02/10,13:37:35,19,08,1, 12.0,1,1, 3.078, 10536.445, 388.411, 52885.931 25/02/10,13:37:36,00,08,1, 11.9,1,1, 3.076, 10536.439, 388.411, 52885.931 25/02/10,13:37:36,01,08,1, 11.9,1,1, 3.076, 10536.567, 388.445, 52885.915 25/02/10,13:37:36,02,08,1, 11.9,1,1, 3.076, 10536.598, 388.461, 52885.850 25/02/10,13:37:36,03,08,1, 11.9,1,1, 3.076, 10536.633, 388.489, 52885.917 25/02/10,13:37:36,04,08,1, 11.9,1,1, 3.076, 10536.740, 388.508, 52886.019 25/02/10,13:37:36,05,08,1, 11.9,1,1, 3.076, 10536.752, 388.521, 52885.895 25/02/10,13:37:36,06,08,1, 11.9,1,1, 3.076, 10536.771, 388.542, 52885.926 25/02/10,13:37:36,07,08,1, 11.9,1,1, 3.076, 10536.848, 388.548, 52885.859 25/02/10,13:37:36,08,08,1, 11.9,1,1, 3.076, 10536.883, 388.577, 52885.913 25/02/10,13:37:36,09,08,1, 11.9,1,1, 3.076, 10536.912, 388.593, 52885.889 25/02/10,13:37:36,10,08,1, 11.9,1,1, 3.076, 10536.973, 388.610, 52885.857 25/02/10,13:37:36,11,08,1, 11.9,1,1, 3.076, 10537.039, 388.605, 52885.855 25/02/10,13:37:36,12,08,1, 11.9,1,1, 3.076, 10537.067, 388.608, 52885.821 25/02/10,13:37:36,13,08,1, 11.9,1,1, 3.076, 10537.116, 388.650, 52885.845 25/02/10,13:37:36,14,08,1, 11.9,1,1, 3.076, 10537.186, 388.665, 52885.867 25/02/10,13:37:36,15,08,1, 11.9,1,1, 3.076, 10537.220, 388.684, 52885.910 25/02/10,13:37:36,16,08,1, 11.9,1,1, 3.076, 10537.241, 388.719, 52885.899 25/02/10,13:37:36,17,08,1, 11.9,1,1, 3.076, 10537.328, 388.735, 52885.848 25/02/10,13:37:36,18,08,1, 11.9,1,1, 3.076, 10537.345, 388.724, 52885.821 25/02/10,13:37:36,19,08,1, 11.9,1,1, 3.076, 10537.421, 388.752, 52885.770 25/02/10,13:37:37,00,08,1, 11.8,1,1, 3.075, 10537.416, 388.752, 52885.770 25/02/10,13:37:37,01,08,1, 11.8,1,1, 3.075, 10537.521, 388.771, 52885.803 25/02/10,13:37:37,02,08,1, 11.8,1,1, 3.075, 10537.560, 388.814, 52885.840 25/02/10,13:37:37,03,08,1, 11.8,1,1, 3.075, 10537.591, 388.821, 52885.855 25/02/10,13:37:37,04,08,1, 11.8,1,1, 3.075, 10537.654, 388.856, 52885.827 25/02/10,13:37:37,05,08,1, 11.8,1,1, 3.075, 10537.685, 388.874, 52885.787 25/02/10,13:37:37,06,08,1, 11.8,1,1, 3.075, 10537.748, 388.874, 52885.755 25/02/10,13:37:37,07,08,1, 11.8,1,1, 3.075, 10537.800, 388.903, 52885.773 25/02/10,13:37:37,08,08,1, 11.8,1,1, 3.075, 10537.812, 388.917, 52885.754 25/02/10,13:37:37,09,08,1, 11.8,1,1, 3.075, 10537.879, 388.970, 52885.789 25/02/10,13:37:37,10,08,1, 11.8,1,1, 3.075, 10537.930, 388.945, 52885.782 25/02/10,13:37:37,11,08,1, 11.8,1,1, 3.075, 10538.003, 388.978, 52885.762 25/02/10,13:37:37,12,08,1, 11.8,1,1, 3.075, 10538.059, 388.989, 52885.760 25/02/10,13:37:37,13,08,1, 11.8,1,1, 3.075, 10538.082, 389.005, 52885.763 25/02/10,13:37:37,14,08,1, 11.8,1,1, 3.075, 10538.125, 389.052, 52885.769 25/02/10,13:37:37,15,08,1, 11.8,1,1, 3.075, 10538.178, 389.083, 52885.774 25/02/10,13:37:37,16,08,1, 11.8,1,1, 3.075, 10538.218, 389.062, 52885.649 25/02/10,13:37:37,17,08,1, 11.8,1,1, 3.075, 10538.289, 389.103, 52885.628 25/02/10,13:37:37,18,08,1, 11.8,1,1, 3.075, 10538.335, 389.113, 52885.679 25/02/10,13:37:37,19,08,1, 11.8,1,1, 3.075, 10538.371, 389.135, 52885.727 25/02/10,13:37:38,00,09,1, 11.9,1,1, 3.075, 10538.367, 389.135, 52885.727 25/02/10,13:37:38,01,09,1, 11.9,1,1, 3.075, 10538.472, 389.183, 52885.789 25/02/10,13:37:38,02,09,1, 11.9,1,1, 3.075, 10538.510, 389.182, 52885.750 25/02/10,13:37:38,03,09,1, 11.9,1,1, 3.075, 10538.545, 389.212, 52885.704 25/02/10,13:37:38,04,09,1, 11.9,1,1, 3.075, 10538.597, 389.253, 52885.688 25/02/10,13:37:38,05,09,1, 11.9,1,1, 3.075, 10538.643, 389.238, 52885.651 25/02/10,13:37:38,06,09,1, 11.9,1,1, 3.075, 10538.682, 389.251, 52885.454 25/02/10,13:37:38,07,09,1, 11.9,1,1, 3.075, 10538.703, 389.316, 52885.729 25/02/10,13:37:38,08,09,1, 11.9,1,1, 3.075, 10538.787, 389.324, 52885.735 25/02/10,13:37:38,09,09,1, 11.9,1,1, 3.075, 10538.825, 389.340, 52885.731 25/02/10,13:37:38,10,09,1, 11.9,1,1, 3.075, 10538.908, 389.348, 52885.657 25/02/10,13:37:38,11,09,1, 11.9,1,1, 3.075, 10538.957, 389.351, 52885.641 25/02/10,13:37:38,12,09,1, 11.9,1,1, 3.075, 10538.991, 389.359, 52885.630 25/02/10,13:37:38,13,09,1, 11.9,1,1, 3.075, 10539.033, 389.412, 52885.657 25/02/10,13:37:38,14,09,1, 11.9,1,1, 3.075, 10539.111, 389.451, 52885.653 25/02/10,13:37:38,15,09,1, 11.9,1,1, 3.075, 10539.130, 389.465, 52885.646 25/02/10,13:37:38,16,09,1, 11.9,1,1, 3.075, 10539.180, 389.467, 52885.659 25/02/10,13:37:38,17,09,1, 11.9,1,1, 3.075, 10539.223, 389.501, 52885.645 25/02/10,13:37:38,18,09,1, 11.9,1,1, 3.075, 10539.261, 389.512, 52885.678 25/02/10,13:37:38,19,09,1, 11.9,1,1, 3.075, 10539.337, 389.544, 52885.645 25/02/10,13:37:39,00,08,1, 11.9,1,1, 3.075, 10539.335, 389.544, 52885.645 25/02/10,13:37:39,01,08,1, 11.9,1,1, 3.075, 10539.420, 389.577, 52885.584 25/02/10,13:37:39,02,08,1, 11.9,1,1, 3.075, 10539.472, 389.612, 52885.543 25/02/10,13:37:39,03,08,1, 11.9,1,1, 3.075, 10539.538, 389.631, 52885.525 25/02/10,13:37:39,04,08,1, 11.9,1,1, 3.075, 10539.558, 389.661, 52885.599 25/02/10,13:37:39,05,08,1, 11.9,1,1, 3.075, 10539.614, 389.681, 52885.628 25/02/10,13:37:39,06,08,1, 11.9,1,1, 3.075, 10539.658, 389.705, 52885.655 25/02/10,13:37:39,07,08,1, 11.9,1,1, 3.075, 10539.705, 389.717, 52885.639 25/02/10,13:37:39,08,08,1, 11.9,1,1, 3.075, 10539.783, 389.749, 52885.578 25/02/10,13:37:39,09,08,1, 11.9,1,1, 3.075, 10539.809, 389.769, 52885.532 25/02/10,13:37:39,10,08,1, 11.9,1,1, 3.075, 10539.886, 389.789, 52885.541 25/02/10,13:37:39,11,08,1, 11.9,1,1, 3.075, 10539.925, 389.834, 52885.550 25/02/10,13:37:39,12,08,1, 11.9,1,1, 3.075, 10539.956, 389.851, 52885.582 25/02/10,13:37:39,13,08,1, 11.9,1,1, 3.075, 10540.002, 389.879, 52885.569 25/02/10,13:37:39,14,08,1, 11.9,1,1, 3.075, 10540.070, 389.912, 52885.545 25/02/10,13:37:39,15,08,1, 11.9,1,1, 3.075, 10540.087, 389.909, 52885.538 25/02/10,13:37:39,16,08,1, 11.9,1,1, 3.075, 10540.159, 389.919, 52885.541 25/02/10,13:37:39,17,08,1, 11.9,1,1, 3.075, 10540.223, 389.970, 52885.570 25/02/10,13:37:39,18,08,1, 11.9,1,1, 3.075, 10540.274, 389.984, 52885.514 25/02/10,13:37:39,19,08,1, 11.9,1,1, 3.075, 10540.315, 390.009, 52885.523 25/02/10,13:37:40,00,09,1, 11.9,1,1, 3.079, 10540.311, 390.009, 52885.523 25/02/10,13:37:40,01,09,1, 11.9,1,1, 3.079, 10540.436, 390.040, 52885.541 25/02/10,13:37:40,02,09,1, 11.9,1,1, 3.079, 10540.451, 390.056, 52885.586 25/02/10,13:37:40,03,09,1, 11.9,1,1, 3.079, 10540.513, 390.078, 52885.572 25/02/10,13:37:40,04,09,1, 11.9,1,1, 3.079, 10540.548, 390.112, 52885.549 25/02/10,13:37:40,05,09,1, 11.9,1,1, 3.079, 10540.614, 390.140, 52885.540 25/02/10,13:37:40,06,09,1, 11.9,1,1, 3.079, 10540.648, 390.148, 52885.452 25/02/10,13:37:40,07,09,1, 11.9,1,1, 3.079, 10540.694, 390.154, 52885.440 25/02/10,13:37:40,08,09,1, 11.9,1,1, 3.079, 10540.756, 390.174, 52885.447 25/02/10,13:37:40,09,09,1, 11.9,1,1, 3.079, 10540.804, 390.210, 52885.473 25/02/10,13:37:40,10,09,1, 11.9,1,1, 3.079, 10540.829, 390.216, 52885.448 25/02/10,13:37:40,11,09,1, 11.9,1,1, 3.079, 10540.881, 390.241, 52885.554 25/02/10,13:37:40,12,09,1, 11.9,1,1, 3.079, 10540.933, 390.272, 52885.517 25/02/10,13:37:40,13,09,1, 11.9,1,1, 3.079, 10541.012, 390.302, 52885.474 25/02/10,13:37:40,14,09,1, 11.9,1,1, 3.079, 10541.032, 390.312, 52885.477 25/02/10,13:37:40,15,09,1, 11.9,1,1, 3.079, 10541.095, 390.319, 52885.376 25/02/10,13:37:40,16,09,1, 11.9,1,1, 3.079, 10541.146, 390.355, 52885.462 25/02/10,13:37:40,17,09,1, 11.9,1,1, 3.079, 10541.160, 390.396, 52885.471 25/02/10,13:37:40,18,09,1, 11.9,1,1, 3.079, 10541.212, 390.397, 52885.382 25/02/10,13:37:40,19,09,1, 11.9,1,1, 3.079, 10541.280, 390.423, 52885.469 25/02/10,13:37:41,00,08,1, 11.9,1,1, 3.075, 10541.279, 390.423, 52885.469 25/02/10,13:37:41,01,08,1, 11.9,1,1, 3.075, 10541.340, 390.457, 52885.389 25/02/10,13:37:41,02,08,1, 11.9,1,1, 3.075, 10541.419, 390.504, 52885.398 25/02/10,13:37:41,03,08,1, 11.9,1,1, 3.075, 10541.424, 390.495, 52885.399 25/02/10,13:37:41,04,08,1, 11.9,1,1, 3.075, 10541.476, 390.540, 52885.477 25/02/10,13:37:41,05,08,1, 11.9,1,1, 3.075, 10541.530, 390.542, 52885.421 25/02/10,13:37:41,06,08,1, 11.9,1,1, 3.075, 10541.593, 390.525, 52885.395 25/02/10,13:37:41,07,08,1, 11.9,1,1, 3.075, 10541.641, 390.591, 52885.374 25/02/10,13:37:41,08,08,1, 11.9,1,1, 3.075, 10541.708, 390.587, 52885.368 25/02/10,13:37:41,09,08,1, 11.9,1,1, 3.075, 10541.726, 390.595, 52885.442 25/02/10,13:37:41,10,08,1, 11.9,1,1, 3.075, 10541.791, 390.661, 52885.419 25/02/10,13:37:41,11,08,1, 11.9,1,1, 3.075, 10541.833, 390.695, 52885.355 25/02/10,13:37:41,12,08,1, 11.9,1,1, 3.075, 10541.886, 390.707, 52885.259 25/02/10,13:37:41,13,08,1, 11.9,1,1, 3.075, 10541.935, 390.682, 52885.253 25/02/10,13:37:41,14,08,1, 11.9,1,1, 3.075, 10542.007, 390.750, 52885.265 25/02/10,13:37:41,15,08,1, 11.9,1,1, 3.075, 10542.045, 390.758, 52885.303 25/02/10,13:37:41,16,08,1, 11.9,1,1, 3.075, 10542.088, 390.777, 52885.321 25/02/10,13:37:41,17,08,1, 11.9,1,1, 3.075, 10542.157, 390.800, 52885.312 25/02/10,13:37:41,18,08,1, 11.9,1,1, 3.075, 10542.200, 390.803, 52885.308 25/02/10,13:37:41,19,08,1, 11.9,1,1, 3.075, 10542.229, 390.857, 52885.331 25/02/10,13:37:42,00,08,1, 11.8,1,1, 3.075, 10542.222, 390.857, 52885.331 25/02/10,13:37:42,01,08,1, 11.8,1,1, 3.075, 10542.334, 390.881, 52885.249 25/02/10,13:37:42,02,08,1, 11.8,1,1, 3.075, 10542.412, 390.919, 52885.255 25/02/10,13:37:42,03,08,1, 11.8,1,1, 3.075, 10542.429, 390.930, 52885.230 25/02/10,13:37:42,04,08,1, 11.8,1,1, 3.075, 10542.505, 390.929, 52885.232 25/02/10,13:37:42,05,08,1, 11.8,1,1, 3.075, 10542.538, 390.968, 52885.315 25/02/10,13:37:42,06,08,1, 11.8,1,1, 3.075, 10542.593, 390.996, 52885.242 25/02/10,13:37:42,07,08,1, 11.8,1,1, 3.075, 10542.633, 391.001, 52885.269 25/02/10,13:37:42,08,08,1, 11.8,1,1, 3.075, 10542.683, 391.026, 52885.225 25/02/10,13:37:42,09,08,1, 11.8,1,1, 3.075, 10542.703, 391.040, 52885.194 25/02/10,13:37:42,10,08,1, 11.8,1,1, 3.075, 10542.770, 391.066, 52885.180 25/02/10,13:37:42,11,08,1, 11.8,1,1, 3.075, 10542.850, 391.069, 52885.212 25/02/10,13:37:42,12,08,1, 11.8,1,1, 3.075, 10542.881, 391.111, 52885.200 25/02/10,13:37:42,13,08,1, 11.8,1,1, 3.075, 10542.928, 391.128, 52885.217 25/02/10,13:37:42,14,08,1, 11.8,1,1, 3.075, 10542.957, 391.138, 52885.205 25/02/10,13:37:42,15,08,1, 11.8,1,1, 3.075, 10543.022, 391.158, 52885.241 25/02/10,13:37:42,16,08,1, 11.8,1,1, 3.075, 10543.079, 391.216, 52885.230 25/02/10,13:37:42,17,08,1, 11.8,1,1, 3.075, 10543.133, 391.200, 52885.130 25/02/10,13:37:42,18,08,1, 11.8,1,1, 3.075, 10543.170, 391.214, 52885.049 25/02/10,13:37:42,19,08,1, 11.8,1,1, 3.075, 10543.203, 391.230, 52885.039 25/02/10,13:37:43,00,08,1, 11.9,1,1, 3.076, 10543.199, 391.230, 52885.039 25/02/10,13:37:43,01,08,1, 11.9,1,1, 3.076, 10543.331, 391.268, 52885.158 25/02/10,13:37:43,02,08,1, 11.9,1,1, 3.076, 10543.376, 391.319, 52885.168 25/02/10,13:37:43,03,08,1, 11.9,1,1, 3.076, 10543.415, 391.334, 52885.123 25/02/10,13:37:43,04,08,1, 11.9,1,1, 3.076, 10543.433, 391.365, 52885.189 25/02/10,13:37:43,05,08,1, 11.9,1,1, 3.076, 10543.508, 391.371, 52885.125 25/02/10,13:37:43,06,08,1, 11.9,1,1, 3.076, 10543.560, 391.394, 52885.088 25/02/10,13:37:43,07,08,1, 11.9,1,1, 3.076, 10543.618, 391.413, 52885.076 25/02/10,13:37:43,08,08,1, 11.9,1,1, 3.076, 10543.648, 391.443, 52885.075 25/02/10,13:37:43,09,08,1, 11.9,1,1, 3.076, 10543.706, 391.469, 52885.068 25/02/10,13:37:43,10,08,1, 11.9,1,1, 3.076, 10543.738, 391.482, 52885.070 25/02/10,13:37:43,11,08,1, 11.9,1,1, 3.076, 10543.797, 391.474, 52885.011 25/02/10,13:37:43,12,08,1, 11.9,1,1, 3.076, 10543.841, 391.547, 52885.075 25/02/10,13:37:43,13,08,1, 11.9,1,1, 3.076, 10543.872, 391.552, 52885.051 25/02/10,13:37:43,14,08,1, 11.9,1,1, 3.076, 10543.933, 391.602, 52885.058 25/02/10,13:37:43,15,08,1, 11.9,1,1, 3.076, 10543.989, 391.613, 52885.009 25/02/10,13:37:43,16,08,1, 11.9,1,1, 3.076, 10544.038, 391.612, 52884.996 25/02/10,13:37:43,17,08,1, 11.9,1,1, 3.076, 10544.097, 391.631, 52885.008 25/02/10,13:37:43,18,08,1, 11.9,1,1, 3.076, 10544.161, 391.663, 52885.019 25/02/10,13:37:43,19,08,1, 11.9,1,1, 3.076, 10544.193, 391.681, 52885.047 25/02/10,13:37:44,00,08,1, 11.9,1,1, 3.077, 10544.192, 391.681, 52885.047 25/02/10,13:37:44,01,08,1, 11.9,1,1, 3.077, 10544.308, 391.718, 52885.087 25/02/10,13:37:44,02,08,1, 11.9,1,1, 3.077, 10544.348, 391.760, 52885.021 25/02/10,13:37:44,03,08,1, 11.9,1,1, 3.077, 10544.420, 391.777, 52884.968 25/02/10,13:37:44,04,08,1, 11.9,1,1, 3.077, 10544.438, 391.814, 52884.984 25/02/10,13:37:44,05,08,1, 11.9,1,1, 3.077, 10544.458, 391.804, 52884.960 25/02/10,13:37:44,06,08,1, 11.9,1,1, 3.077, 10544.543, 391.841, 52885.143 25/02/10,13:37:44,07,08,1, 11.9,1,1, 3.077, 10544.634, 391.868, 52884.883 25/02/10,13:37:44,08,08,1, 11.9,1,1, 3.077, 10544.668, 391.907, 52884.989 25/02/10,13:37:44,09,08,1, 11.9,1,1, 3.077, 10544.674, 391.905, 52884.943 25/02/10,13:37:44,10,08,1, 11.9,1,1, 3.077, 10544.734, 391.917, 52884.936 25/02/10,13:37:44,11,08,1, 11.9,1,1, 3.077, 10544.781, 391.964, 52884.964 25/02/10,13:37:44,12,08,1, 11.9,1,1, 3.077, 10544.828, 391.976, 52884.920 25/02/10,13:37:44,13,08,1, 11.9,1,1, 3.077, 10544.880, 391.984, 52884.866 25/02/10,13:37:44,14,08,1, 11.9,1,1, 3.077, 10544.906, 392.013, 52884.906 25/02/10,13:37:44,15,08,1, 11.9,1,1, 3.077, 10545.002, 392.060, 52885.023 25/02/10,13:37:44,16,08,1, 11.9,1,1, 3.077, 10545.017, 392.064, 52884.854 25/02/10,13:37:44,17,08,1, 11.9,1,1, 3.077, 10545.054, 392.080, 52884.907 25/02/10,13:37:44,18,08,1, 11.9,1,1, 3.077, 10545.097, 392.129, 52884.921 25/02/10,13:37:44,19,08,1, 11.9,1,1, 3.077, 10545.151, 392.122, 52884.905 25/02/10,13:37:45,00,08,1, 11.9,1,1, 3.076, 10545.143, 392.122, 52884.905 25/02/10,13:37:45,01,08,1, 11.9,1,1, 3.076, 10545.266, 392.170, 52884.839 25/02/10,13:37:45,02,08,1, 11.9,1,1, 3.076, 10545.324, 392.167, 52884.795 25/02/10,13:37:45,03,08,1, 11.9,1,1, 3.076, 10545.378, 392.216, 52884.810 25/02/10,13:37:45,04,08,1, 11.9,1,1, 3.076, 10545.406, 392.239, 52884.884 25/02/10,13:37:45,05,08,1, 11.9,1,1, 3.076, 10545.460, 392.248, 52884.920 25/02/10,13:37:45,06,08,1, 11.9,1,1, 3.076, 10545.501, 392.286, 52884.918 25/02/10,13:37:45,07,08,1, 11.9,1,1, 3.076, 10545.550, 392.313, 52884.855 25/02/10,13:37:45,08,08,1, 11.9,1,1, 3.076, 10545.591, 392.310, 52884.806 25/02/10,13:37:45,09,08,1, 11.9,1,1, 3.076, 10545.658, 392.358, 52884.740 25/02/10,13:37:45,10,08,1, 11.9,1,1, 3.076, 10545.698, 392.368, 52884.747 25/02/10,13:37:45,11,08,1, 11.9,1,1, 3.076, 10545.753, 392.358, 52884.765 25/02/10,13:37:45,12,08,1, 11.9,1,1, 3.076, 10545.765, 392.406, 52884.789 25/02/10,13:37:45,13,08,1, 11.9,1,1, 3.076, 10545.828, 392.443, 52884.805 25/02/10,13:37:45,14,08,1, 11.9,1,1, 3.076, 10545.872, 392.460, 52884.783 25/02/10,13:37:45,15,08,1, 11.9,1,1, 3.076, 10545.915, 392.458, 52884.768 25/02/10,13:37:45,16,08,1, 11.9,1,1, 3.076, 10545.942, 392.477, 52884.732 25/02/10,13:37:45,17,08,1, 11.9,1,1, 3.076, 10546.032, 392.520, 52884.791 25/02/10,13:37:45,18,08,1, 11.9,1,1, 3.076, 10546.026, 392.536, 52884.761 25/02/10,13:37:45,19,08,1, 11.9,1,1, 3.076, 10546.084, 392.569, 52884.761 25/02/10,13:37:46,00,08,1, 12.0,1,1, 3.077, 10546.077, 392.569, 52884.761 25/02/10,13:37:46,01,08,1, 12.0,1,1, 3.077, 10546.211, 392.609, 52884.647 25/02/10,13:37:46,02,08,1, 12.0,1,1, 3.077, 10546.247, 392.611, 52884.751 25/02/10,13:37:46,03,08,1, 12.0,1,1, 3.077, 10546.259, 392.618, 52884.670 25/02/10,13:37:46,04,08,1, 12.0,1,1, 3.077, 10546.329, 392.672, 52884.772 25/02/10,13:37:46,05,08,1, 12.0,1,1, 3.077, 10546.380, 392.687, 52884.722 25/02/10,13:37:46,06,08,1, 12.0,1,1, 3.077, 10546.417, 392.700, 52884.671 25/02/10,13:37:46,07,08,1, 12.0,1,1, 3.077, 10546.466, 392.708, 52884.635 25/02/10,13:37:46,08,08,1, 12.0,1,1, 3.077, 10546.511, 392.750, 52884.632 25/02/10,13:37:46,09,08,1, 12.0,1,1, 3.077, 10546.563, 392.789, 52884.665 25/02/10,13:37:46,10,08,1, 12.0,1,1, 3.077, 10546.610, 392.784, 52884.650 25/02/10,13:37:46,11,08,1, 12.0,1,1, 3.077, 10546.657, 392.845, 52884.697 25/02/10,13:37:46,12,08,1, 12.0,1,1, 3.077, 10546.690, 392.826, 52884.676 25/02/10,13:37:46,13,08,1, 12.0,1,1, 3.077, 10546.772, 392.854, 52884.655 25/02/10,13:37:46,14,08,1, 12.0,1,1, 3.077, 10546.785, 392.885, 52884.603 25/02/10,13:37:46,15,08,1, 12.0,1,1, 3.077, 10546.856, 392.877, 52884.559 25/02/10,13:37:46,16,08,1, 12.0,1,1, 3.077, 10546.886, 392.906, 52884.593 25/02/10,13:37:46,17,08,1, 12.0,1,1, 3.077, 10546.947, 392.932, 52884.609 25/02/10,13:37:46,18,08,1, 12.0,1,1, 3.077, 10547.008, 392.957, 52884.609 25/02/10,13:37:46,19,08,1, 12.0,1,1, 3.077, 10547.036, 392.977, 52884.639 25/02/10,13:37:47,00,08,1, 11.9,1,1, 3.079, 10547.029, 392.977, 52884.639 25/02/10,13:37:47,01,08,1, 11.9,1,1, 3.079, 10547.123, 393.015, 52884.618 25/02/10,13:37:47,02,08,1, 11.9,1,1, 3.079, 10547.168, 393.017, 52884.616 25/02/10,13:37:47,03,08,1, 11.9,1,1, 3.079, 10547.232, 393.042, 52884.604 25/02/10,13:37:47,04,08,1, 11.9,1,1, 3.079, 10547.253, 393.080, 52884.565 25/02/10,13:37:47,05,08,1, 11.9,1,1, 3.079, 10547.323, 393.090, 52884.506 25/02/10,13:37:47,06,08,1, 11.9,1,1, 3.079, 10547.370, 393.087, 52884.534 25/02/10,13:37:47,07,08,1, 11.9,1,1, 3.079, 10547.382, 393.130, 52884.538 25/02/10,13:37:47,08,08,1, 11.9,1,1, 3.079, 10547.439, 393.134, 52884.557 25/02/10,13:37:47,09,08,1, 11.9,1,1, 3.079, 10547.487, 393.175, 52884.575 25/02/10,13:37:47,10,08,1, 11.9,1,1, 3.079, 10547.511, 393.160, 52884.541 25/02/10,13:37:47,11,08,1, 11.9,1,1, 3.079, 10547.569, 393.164, 52884.469 25/02/10,13:37:47,12,08,1, 11.9,1,1, 3.079, 10547.627, 393.201, 52884.460 25/02/10,13:37:47,13,08,1, 11.9,1,1, 3.079, 10547.681, 393.243, 52884.461 25/02/10,13:37:47,14,08,1, 11.9,1,1, 3.079, 10547.715, 393.246, 52884.473 25/02/10,13:37:47,15,08,1, 11.9,1,1, 3.079, 10547.771, 393.270, 52884.504 25/02/10,13:37:47,16,08,1, 11.9,1,1, 3.079, 10547.793, 393.291, 52884.520 25/02/10,13:37:47,17,08,1, 11.9,1,1, 3.079, 10547.832, 393.310, 52884.471 25/02/10,13:37:47,18,08,1, 11.9,1,1, 3.079, 10547.893, 393.321, 52884.430 25/02/10,13:37:47,19,08,1, 11.9,1,1, 3.079, 10547.915, 393.346, 52884.447 25/02/10,13:37:48,00,08,1, 11.8,1,1, 3.075, 10547.913, 393.346, 52884.447 25/02/10,13:37:48,01,08,1, 11.8,1,1, 3.075, 10548.044, 393.368, 52884.375 25/02/10,13:37:48,02,08,1, 11.8,1,1, 3.075, 10548.078, 393.385, 52884.381 25/02/10,13:37:48,03,08,1, 11.8,1,1, 3.075, 10548.128, 393.416, 52884.376 25/02/10,13:37:48,04,08,1, 11.8,1,1, 3.075, 10548.143, 393.451, 52884.427 25/02/10,13:37:48,05,08,1, 11.8,1,1, 3.075, 10548.196, 393.445, 52884.407 25/02/10,13:37:48,06,08,1, 11.8,1,1, 3.075, 10548.246, 393.477, 52884.486 25/02/10,13:37:48,07,08,1, 11.8,1,1, 3.075, 10548.269, 393.493, 52884.418 25/02/10,13:37:48,08,08,1, 11.8,1,1, 3.075, 10548.319, 393.481, 52884.319 25/02/10,13:37:48,09,08,1, 11.8,1,1, 3.075, 10548.363, 393.525, 52884.236 25/02/10,13:37:48,10,08,1, 11.8,1,1, 3.075, 10548.387, 393.552, 52884.372 25/02/10,13:37:48,11,08,1, 11.8,1,1, 3.075, 10548.442, 393.587, 52884.311 25/02/10,13:37:48,12,08,1, 11.8,1,1, 3.075, 10548.502, 393.584, 52884.347 25/02/10,13:37:48,13,08,1, 11.8,1,1, 3.075, 10548.546, 393.584, 52884.302 25/02/10,13:37:48,14,08,1, 11.8,1,1, 3.075, 10548.593, 393.602, 52884.310 25/02/10,13:37:48,15,08,1, 11.8,1,1, 3.075, 10548.617, 393.614, 52884.352 25/02/10,13:37:48,16,08,1, 11.8,1,1, 3.075, 10548.677, 393.630, 52884.308 25/02/10,13:37:48,17,08,1, 11.8,1,1, 3.075, 10548.728, 393.655, 52884.277 25/02/10,13:37:48,18,08,1, 11.8,1,1, 3.075, 10548.781, 393.684, 52884.217 25/02/10,13:37:48,19,08,1, 11.8,1,1, 3.075, 10548.815, 393.676, 52884.223 25/02/10,13:37:49,00,07,1, 11.9,1,1, 3.080, 10548.815, 393.676, 52884.223 25/02/10,13:37:49,01,07,1, 11.9,1,1, 3.080, 10548.920, 393.710, 52884.304 25/02/10,13:37:49,02,07,1, 11.9,1,1, 3.080, 10548.933, 393.769, 52884.317 25/02/10,13:37:49,03,07,1, 11.9,1,1, 3.080, 10549.000, 393.786, 52884.302 25/02/10,13:37:49,04,07,1, 11.9,1,1, 3.080, 10549.055, 393.813, 52884.285 25/02/10,13:37:49,05,07,1, 11.9,1,1, 3.080, 10549.084, 393.808, 52884.154 25/02/10,13:37:49,06,07,1, 11.9,1,1, 3.080, 10549.183, 393.801, 52884.115 25/02/10,13:37:49,07,07,1, 11.9,1,1, 3.080, 10549.172, 393.835, 52884.133 25/02/10,13:37:49,08,07,1, 11.9,1,1, 3.080, 10549.209, 393.847, 52884.126 25/02/10,13:37:49,09,07,1, 11.9,1,1, 3.080, 10549.304, 393.839, 52883.929 25/02/10,13:37:49,10,07,1, 11.9,1,1, 3.080, 10549.338, 393.870, 52884.126 25/02/10,13:37:49,11,07,1, 11.9,1,1, 3.080, 10549.367, 393.891, 52884.162 25/02/10,13:37:49,12,07,1, 11.9,1,1, 3.080, 10549.415, 393.923, 52884.191 25/02/10,13:37:49,13,07,1, 11.9,1,1, 3.080, 10549.451, 393.921, 52884.226 25/02/10,13:37:49,14,07,1, 11.9,1,1, 3.080, 10549.483, 393.932, 52884.162 25/02/10,13:37:49,15,07,1, 11.9,1,1, 3.080, 10549.528, 393.941, 52884.112 25/02/10,13:37:49,16,07,1, 11.9,1,1, 3.080, 10549.555, 393.963, 52884.109 25/02/10,13:37:49,17,07,1, 11.9,1,1, 3.080, 10549.616, 393.971, 52884.098 25/02/10,13:37:49,18,07,1, 11.9,1,1, 3.080, 10549.653, 393.987, 52884.134 25/02/10,13:37:49,19,07,1, 11.9,1,1, 3.080, 10549.705, 394.014, 52884.120 25/02/10,13:37:50,00,07,1, 11.9,1,1, 3.076, 10549.699, 394.014, 52884.120 25/02/10,13:37:50,01,07,1, 11.9,1,1, 3.076, 10549.795, 394.061, 52884.102 25/02/10,13:37:50,02,07,1, 11.9,1,1, 3.076, 10549.816, 394.065, 52884.091 25/02/10,13:37:50,03,07,1, 11.9,1,1, 3.076, 10549.858, 394.091, 52884.102 25/02/10,13:37:50,04,07,1, 11.9,1,1, 3.076, 10549.906, 394.088, 52884.023 25/02/10,13:37:50,05,07,1, 11.9,1,1, 3.076, 10549.941, 394.108, 52884.054 25/02/10,13:37:50,06,07,1, 11.9,1,1, 3.076, 10549.974, 394.137, 52884.087 25/02/10,13:37:50,07,07,1, 11.9,1,1, 3.076, 10550.019, 394.166, 52884.109 25/02/10,13:37:50,08,07,1, 11.9,1,1, 3.076, 10550.067, 394.158, 52884.091 25/02/10,13:37:50,09,07,1, 11.9,1,1, 3.076, 10550.091, 394.184, 52884.034 25/02/10,13:37:50,10,07,1, 11.9,1,1, 3.076, 10550.131, 394.151, 52883.975 25/02/10,13:37:50,11,07,1, 11.9,1,1, 3.076, 10550.186, 394.208, 52884.005 25/02/10,13:37:50,12,07,1, 11.9,1,1, 3.076, 10550.244, 394.230, 52883.941 25/02/10,13:37:50,13,07,1, 11.9,1,1, 3.076, 10550.280, 394.221, 52883.964 25/02/10,13:37:50,14,07,1, 11.9,1,1, 3.076, 10550.324, 394.241, 52883.984 25/02/10,13:37:50,15,07,1, 11.9,1,1, 3.076, 10550.375, 394.244, 52883.960 25/02/10,13:37:50,16,07,1, 11.9,1,1, 3.076, 10550.401, 394.275, 52884.008 25/02/10,13:37:50,17,07,1, 11.9,1,1, 3.076, 10550.440, 394.281, 52883.995 25/02/10,13:37:50,18,07,1, 11.9,1,1, 3.076, 10550.478, 394.299, 52884.035 25/02/10,13:37:50,19,07,1, 11.9,1,1, 3.076, 10550.534, 394.333, 52884.046 25/02/10,13:37:51,00,07,1, 11.9,1,1, 3.073, 10550.534, 394.333, 52884.046 25/02/10,13:37:51,01,07,1, 11.9,1,1, 3.073, 10550.599, 394.352, 52883.936 25/02/10,13:37:51,02,07,1, 11.9,1,1, 3.073, 10550.654, 394.349, 52883.884 25/02/10,13:37:51,03,07,1, 11.9,1,1, 3.073, 10550.677, 394.399, 52884.178 25/02/10,13:37:51,04,07,1, 11.9,1,1, 3.073, 10550.746, 394.381, 52884.052 25/02/10,13:37:51,05,07,1, 11.9,1,1, 3.073, 10550.800, 394.404, 52884.001 25/02/10,13:37:51,06,07,1, 11.9,1,1, 3.073, 10550.802, 394.428, 52883.976 25/02/10,13:37:51,07,07,1, 11.9,1,1, 3.073, 10550.833, 394.433, 52883.900 25/02/10,13:37:51,08,07,1, 11.9,1,1, 3.073, 10550.892, 394.455, 52883.865 25/02/10,13:37:51,09,07,1, 11.9,1,1, 3.073, 10550.936, 394.467, 52883.877 25/02/10,13:37:51,10,07,1, 11.9,1,1, 3.073, 10550.955, 394.494, 52883.903 25/02/10,13:37:51,11,07,1, 11.9,1,1, 3.073, 10551.009, 394.492, 52883.870 25/02/10,13:37:51,12,07,1, 11.9,1,1, 3.073, 10551.070, 394.515, 52883.860 25/02/10,13:37:51,13,07,1, 11.9,1,1, 3.073, 10551.096, 394.532, 52883.889 25/02/10,13:37:51,14,07,1, 11.9,1,1, 3.073, 10551.119, 394.534, 52883.894 25/02/10,13:37:51,15,07,1, 11.9,1,1, 3.073, 10551.156, 394.538, 52883.849 25/02/10,13:37:51,16,07,1, 11.9,1,1, 3.073, 10551.197, 394.561, 52883.848 25/02/10,13:37:51,17,07,1, 11.9,1,1, 3.073, 10551.240, 394.575, 52883.802 25/02/10,13:37:51,18,07,1, 11.9,1,1, 3.073, 10551.307, 394.578, 52883.688 25/02/10,13:37:51,19,07,1, 11.9,1,1, 3.073, 10551.315, 394.610, 52883.826 25/02/10,13:37:52,00,07,1, 11.9,1,1, 3.078, 10551.310, 394.610, 52883.826 25/02/10,13:37:52,01,07,1, 11.9,1,1, 3.078, 10551.392, 394.642, 52883.807 25/02/10,13:37:52,02,07,1, 11.9,1,1, 3.078, 10551.402, 394.643, 52883.840 25/02/10,13:37:52,03,07,1, 11.9,1,1, 3.078, 10551.446, 394.668, 52883.934 25/02/10,13:37:52,04,07,1, 11.9,1,1, 3.078, 10551.495, 394.686, 52883.861 25/02/10,13:37:52,05,07,1, 11.9,1,1, 3.078, 10551.534, 394.697, 52883.702 25/02/10,13:37:52,06,07,1, 11.9,1,1, 3.078, 10551.567, 394.673, 52883.708 25/02/10,13:37:52,07,07,1, 11.9,1,1, 3.078, 10551.622, 394.687, 52883.680 25/02/10,13:37:52,08,07,1, 11.9,1,1, 3.078, 10551.630, 394.706, 52883.691 25/02/10,13:37:52,09,07,1, 11.9,1,1, 3.078, 10551.697, 394.733, 52883.701 25/02/10,13:37:52,10,07,1, 11.9,1,1, 3.078, 10551.699, 394.740, 52883.737 25/02/10,13:37:52,11,07,1, 11.9,1,1, 3.078, 10551.758, 394.751, 52883.726 25/02/10,13:37:52,12,07,1, 11.9,1,1, 3.078, 10551.785, 394.777, 52883.701 25/02/10,13:37:52,13,07,1, 11.9,1,1, 3.078, 10551.807, 394.772, 52883.689 25/02/10,13:37:52,14,07,1, 11.9,1,1, 3.078, 10551.860, 394.790, 52883.662 25/02/10,13:37:52,15,07,1, 11.9,1,1, 3.078, 10551.895, 394.796, 52883.697 25/02/10,13:37:52,16,07,1, 11.9,1,1, 3.078, 10551.926, 394.811, 52883.670 25/02/10,13:37:52,17,07,1, 11.9,1,1, 3.078, 10551.973, 394.808, 52883.726 25/02/10,13:37:52,18,07,1, 11.9,1,1, 3.078, 10551.994, 394.829, 52883.711 25/02/10,13:37:52,19,07,1, 11.9,1,1, 3.078, 10552.046, 394.865, 52883.753 25/02/10,13:37:53,00,07,1, 12.0,1,1, 3.079, 10552.044, 394.865, 52883.753 25/02/10,13:37:53,01,07,1, 12.0,1,1, 3.079, 10552.112, 394.854, 52883.673 25/02/10,13:37:53,02,07,1, 12.0,1,1, 3.079, 10552.150, 394.883, 52883.679 25/02/10,13:37:53,03,07,1, 12.0,1,1, 3.079, 10552.142, 394.884, 52883.613 25/02/10,13:37:53,04,07,1, 12.0,1,1, 3.079, 10552.195, 394.894, 52883.577 25/02/10,13:37:53,05,07,1, 12.0,1,1, 3.079, 10552.270, 394.884, 52883.557 25/02/10,13:37:53,06,07,1, 12.0,1,1, 3.079, 10552.263, 394.908, 52883.624 25/02/10,13:37:53,07,07,1, 12.0,1,1, 3.079, 10552.315, 394.939, 52883.624 25/02/10,13:37:53,08,07,1, 12.0,1,1, 3.079, 10552.368, 394.954, 52883.661 25/02/10,13:37:53,09,07,1, 12.0,1,1, 3.079, 10552.365, 394.984, 52883.674 25/02/10,13:37:53,10,07,1, 12.0,1,1, 3.079, 10552.420, 394.958, 52883.719 25/02/10,13:37:53,11,07,1, 12.0,1,1, 3.079, 10552.463, 394.976, 52883.543 25/02/10,13:37:53,12,07,1, 12.0,1,1, 3.079, 10552.522, 394.969, 52883.604 25/02/10,13:37:53,13,07,1, 12.0,1,1, 3.079, 10552.527, 394.985, 52883.568 25/02/10,13:37:53,14,07,1, 12.0,1,1, 3.079, 10552.551, 395.007, 52883.608 25/02/10,13:37:53,15,07,1, 12.0,1,1, 3.079, 10552.605, 395.023, 52883.609 25/02/10,13:37:53,16,07,1, 12.0,1,1, 3.079, 10552.634, 395.042, 52883.538 25/02/10,13:37:53,17,07,1, 12.0,1,1, 3.079, 10552.698, 395.037, 52883.557 25/02/10,13:37:53,18,07,1, 12.0,1,1, 3.079, 10552.701, 395.052, 52883.574 25/02/10,13:37:53,19,07,1, 12.0,1,1, 3.079, 10552.739, 395.070, 52883.575 25/02/10,13:37:54,00,07,1, 11.9,1,1, 3.078, 10552.737, 395.070, 52883.575 25/02/10,13:37:54,01,07,1, 11.9,1,1, 3.078, 10552.830, 395.110, 52883.524 25/02/10,13:37:54,02,07,1, 11.9,1,1, 3.078, 10552.861, 395.098, 52883.519 25/02/10,13:37:54,03,07,1, 11.9,1,1, 3.078, 10552.884, 395.137, 52883.503 25/02/10,13:37:54,04,07,1, 11.9,1,1, 3.078, 10552.923, 395.159, 52883.507 25/02/10,13:37:54,05,07,1, 11.9,1,1, 3.078, 10552.939, 395.165, 52883.541 25/02/10,13:37:54,06,07,1, 11.9,1,1, 3.078, 10553.006, 395.185, 52883.543 25/02/10,13:37:54,07,07,1, 11.9,1,1, 3.078, 10553.028, 395.191, 52883.551 25/02/10,13:37:54,08,07,1, 11.9,1,1, 3.078, 10553.057, 395.198, 52883.399 25/02/10,13:37:54,09,07,1, 11.9,1,1, 3.078, 10553.107, 395.187, 52883.356 25/02/10,13:37:54,10,07,1, 11.9,1,1, 3.078, 10553.137, 395.206, 52883.405 25/02/10,13:37:54,11,07,1, 11.9,1,1, 3.078, 10553.164, 395.203, 52883.390 25/02/10,13:37:54,12,07,1, 11.9,1,1, 3.078, 10553.199, 395.225, 52883.441 25/02/10,13:37:54,13,07,1, 11.9,1,1, 3.078, 10553.225, 395.241, 52883.454 25/02/10,13:37:54,14,07,1, 11.9,1,1, 3.078, 10553.262, 395.240, 52883.484 25/02/10,13:37:54,15,07,1, 11.9,1,1, 3.078, 10553.324, 395.246, 52883.503 25/02/10,13:37:54,16,07,1, 11.9,1,1, 3.078, 10553.351, 395.271, 52883.503 25/02/10,13:37:54,17,07,1, 11.9,1,1, 3.078, 10553.384, 395.258, 52883.374 25/02/10,13:37:54,18,07,1, 11.9,1,1, 3.078, 10553.423, 395.285, 52883.420 25/02/10,13:37:54,19,07,1, 11.9,1,1, 3.078, 10553.466, 395.284, 52883.400 25/02/10,13:37:55,00,08,1, 11.9,1,1, 3.077, 10553.463, 395.284, 52883.400 25/02/10,13:37:55,01,08,1, 11.9,1,1, 3.077, 10553.523, 395.335, 52883.372 25/02/10,13:37:55,02,08,1, 11.9,1,1, 3.077, 10553.529, 395.323, 52883.403 25/02/10,13:37:55,03,08,1, 11.9,1,1, 3.077, 10553.572, 395.326, 52883.338 25/02/10,13:37:55,04,08,1, 11.9,1,1, 3.077, 10553.624, 395.336, 52883.354 25/02/10,13:37:55,05,08,1, 11.9,1,1, 3.077, 10553.661, 395.361, 52883.382 25/02/10,13:37:55,06,08,1, 11.9,1,1, 3.077, 10553.666, 395.350, 52883.378 25/02/10,13:37:55,07,08,1, 11.9,1,1, 3.077, 10553.706, 395.357, 52883.379 25/02/10,13:37:55,08,08,1, 11.9,1,1, 3.077, 10553.745, 395.397, 52883.333 25/02/10,13:37:55,09,08,1, 11.9,1,1, 3.077, 10553.782, 395.391, 52883.292 25/02/10,13:37:55,10,08,1, 11.9,1,1, 3.077, 10553.805, 395.402, 52883.344 25/02/10,13:37:55,11,08,1, 11.9,1,1, 3.077, 10553.833, 395.422, 52883.359 25/02/10,13:37:55,12,08,1, 11.9,1,1, 3.077, 10553.869, 395.448, 52883.370 25/02/10,13:37:55,13,08,1, 11.9,1,1, 3.077, 10553.885, 395.456, 52883.341 25/02/10,13:37:55,14,08,1, 11.9,1,1, 3.077, 10553.924, 395.464, 52883.289 25/02/10,13:37:55,15,08,1, 11.9,1,1, 3.077, 10553.967, 395.482, 52883.228 25/02/10,13:37:55,16,08,1, 11.9,1,1, 3.077, 10553.982, 395.491, 52883.270 25/02/10,13:37:55,17,08,1, 11.9,1,1, 3.077, 10554.042, 395.496, 52883.282 25/02/10,13:37:55,18,08,1, 11.9,1,1, 3.077, 10554.079, 395.500, 52883.310 25/02/10,13:37:55,19,08,1, 11.9,1,1, 3.077, 10554.102, 395.531, 52883.313 25/02/10,13:37:56,00,07,1, 11.9,1,1, 3.076, 10554.097, 395.531, 52883.313 25/02/10,13:37:56,01,07,1, 11.9,1,1, 3.076, 10554.174, 395.549, 52883.308 25/02/10,13:37:56,02,07,1, 11.9,1,1, 3.076, 10554.206, 395.559, 52883.315 25/02/10,13:37:56,03,07,1, 11.9,1,1, 3.076, 10554.221, 395.559, 52883.257 25/02/10,13:37:56,04,07,1, 11.9,1,1, 3.076, 10554.275, 395.542, 52883.245 25/02/10,13:37:56,05,07,1, 11.9,1,1, 3.076, 10554.289, 395.578, 52883.230 25/02/10,13:37:56,06,07,1, 11.9,1,1, 3.076, 10554.302, 395.574, 52883.260 25/02/10,13:37:56,07,07,1, 11.9,1,1, 3.076, 10554.350, 395.612, 52883.340 25/02/10,13:37:56,08,07,1, 11.9,1,1, 3.076, 10554.369, 395.607, 52883.254 25/02/10,13:37:56,09,07,1, 11.9,1,1, 3.076, 10554.414, 395.607, 52883.262 25/02/10,13:37:56,10,07,1, 11.9,1,1, 3.076, 10554.412, 395.621, 52883.243 25/02/10,13:37:56,11,07,1, 11.9,1,1, 3.076, 10554.445, 395.639, 52883.243 25/02/10,13:37:56,12,07,1, 11.9,1,1, 3.076, 10554.504, 395.648, 52883.201 25/02/10,13:37:56,13,07,1, 11.9,1,1, 3.076, 10554.527, 395.655, 52883.228 25/02/10,13:37:56,14,07,1, 11.9,1,1, 3.076, 10554.545, 395.665, 52883.152 25/02/10,13:37:56,15,07,1, 11.9,1,1, 3.076, 10554.603, 395.683, 52883.238 25/02/10,13:37:56,16,07,1, 11.9,1,1, 3.076, 10554.624, 395.710, 52883.274 25/02/10,13:37:56,17,07,1, 11.9,1,1, 3.076, 10554.646, 395.713, 52883.282 25/02/10,13:37:56,18,07,1, 11.9,1,1, 3.076, 10554.665, 395.708, 52883.249 25/02/10,13:37:56,19,07,1, 11.9,1,1, 3.076, 10554.705, 395.711, 52883.181 25/02/10,13:37:57,00,08,1, 11.9,1,1, 3.079, 10554.698, 395.711, 52883.181 25/02/10,13:37:57,01,08,1, 11.9,1,1, 3.079, 10554.766, 395.728, 52882.990 25/02/10,13:37:57,02,08,1, 11.9,1,1, 3.079, 10554.810, 395.771, 52883.116 25/02/10,13:37:57,03,08,1, 11.9,1,1, 3.079, 10554.820, 395.787, 52883.231 25/02/10,13:37:57,04,08,1, 11.9,1,1, 3.079, 10554.858, 395.799, 52883.237 25/02/10,13:37:57,05,08,1, 11.9,1,1, 3.079, 10554.888, 395.799, 52883.190 25/02/10,13:37:57,06,08,1, 11.9,1,1, 3.079, 10554.930, 395.807, 52883.229 25/02/10,13:37:57,07,08,1, 11.9,1,1, 3.079, 10554.951, 395.803, 52883.113 25/02/10,13:37:57,08,08,1, 11.9,1,1, 3.079, 10554.971, 395.821, 52883.127 25/02/10,13:37:57,09,08,1, 11.9,1,1, 3.079, 10555.045, 395.840, 52883.135 25/02/10,13:37:57,10,08,1, 11.9,1,1, 3.079, 10555.039, 395.866, 52883.130 25/02/10,13:37:57,11,08,1, 11.9,1,1, 3.079, 10555.059, 395.849, 52883.090 25/02/10,13:37:57,12,08,1, 11.9,1,1, 3.079, 10555.122, 395.858, 52883.070 25/02/10,13:37:57,13,08,1, 11.9,1,1, 3.079, 10555.135, 395.887, 52883.166 25/02/10,13:37:57,14,08,1, 11.9,1,1, 3.079, 10555.185, 395.894, 52883.108 25/02/10,13:37:57,15,08,1, 11.9,1,1, 3.079, 10555.194, 395.882, 52883.059 25/02/10,13:37:57,16,08,1, 11.9,1,1, 3.079, 10555.241, 395.929, 52883.091 25/02/10,13:37:57,17,08,1, 11.9,1,1, 3.079, 10555.263, 395.931, 52883.105 25/02/10,13:37:57,18,08,1, 11.9,1,1, 3.079, 10555.291, 395.949, 52883.113 25/02/10,13:37:57,19,08,1, 11.9,1,1, 3.079, 10555.303, 395.988, 52883.101 25/02/10,13:37:58,00,08,1, 11.9,1,1, 3.073, 10555.298, 395.988, 52883.101 25/02/10,13:37:58,01,08,1, 11.9,1,1, 3.073, 10555.331, 395.977, 52883.048 25/02/10,13:37:58,02,08,1, 11.9,1,1, 3.073, 10555.385, 396.008, 52883.165 25/02/10,13:37:58,03,08,1, 11.9,1,1, 3.073, 10555.412, 396.010, 52883.083 25/02/10,13:37:58,04,08,1, 11.9,1,1, 3.073, 10555.454, 396.037, 52883.090 25/02/10,13:37:58,05,08,1, 11.9,1,1, 3.073, 10555.487, 396.018, 52883.093 25/02/10,13:37:58,06,08,1, 11.9,1,1, 3.073, 10555.521, 396.020, 52883.034 25/02/10,13:37:58,07,08,1, 11.9,1,1, 3.073, 10555.559, 396.042, 52883.001 25/02/10,13:37:58,08,08,1, 11.9,1,1, 3.073, 10555.609, 396.035, 52882.947 25/02/10,13:37:58,09,08,1, 11.9,1,1, 3.073, 10555.621, 396.063, 52883.027 25/02/10,13:37:58,10,08,1, 11.9,1,1, 3.073, 10555.687, 396.068, 52882.983 25/02/10,13:37:58,11,08,1, 11.9,1,1, 3.073, 10555.664, 396.087, 52883.005 25/02/10,13:37:58,12,08,1, 11.9,1,1, 3.073, 10555.715, 396.088, 52883.055 25/02/10,13:37:58,13,08,1, 11.9,1,1, 3.073, 10555.736, 396.101, 52882.983 25/02/10,13:37:58,14,08,1, 11.9,1,1, 3.073, 10555.754, 396.125, 52882.963 25/02/10,13:37:58,15,08,1, 11.9,1,1, 3.073, 10555.806, 396.127, 52883.037 25/02/10,13:37:58,16,08,1, 11.9,1,1, 3.073, 10555.845, 396.140, 52882.991 25/02/10,13:37:58,17,08,1, 11.9,1,1, 3.073, 10555.853, 396.134, 52882.989 25/02/10,13:37:58,18,08,1, 11.9,1,1, 3.073, 10555.890, 396.164, 52882.912 25/02/10,13:37:58,19,08,1, 11.9,1,1, 3.073, 10555.913, 396.150, 52882.942 25/02/10,13:37:59,00,09,1, 11.9,1,1, 3.077, 10555.907, 396.150, 52882.942 25/02/10,13:37:59,01,09,1, 11.9,1,1, 3.077, 10555.975, 396.150, 52882.993 25/02/10,13:37:59,02,09,1, 11.9,1,1, 3.077, 10556.010, 396.183, 52882.973 25/02/10,13:37:59,03,09,1, 11.9,1,1, 3.077, 10556.042, 396.192, 52883.011 25/02/10,13:37:59,04,09,1, 11.9,1,1, 3.077, 10556.053, 396.198, 52882.988 25/02/10,13:37:59,05,09,1, 11.9,1,1, 3.077, 10556.098, 396.195, 52882.870 25/02/10,13:37:59,06,09,1, 11.9,1,1, 3.077, 10556.121, 396.216, 52882.987 25/02/10,13:37:59,07,09,1, 11.9,1,1, 3.077, 10556.133, 396.222, 52882.929 25/02/10,13:37:59,08,09,1, 11.9,1,1, 3.077, 10556.162, 396.228, 52882.950 25/02/10,13:37:59,09,09,1, 11.9,1,1, 3.077, 10556.190, 396.242, 52882.932 25/02/10,13:37:59,10,09,1, 11.9,1,1, 3.077, 10556.193, 396.249, 52882.964 25/02/10,13:37:59,11,09,1, 11.9,1,1, 3.077, 10556.252, 396.269, 52882.876 25/02/10,13:37:59,12,09,1, 11.9,1,1, 3.077, 10556.260, 396.247, 52882.885 25/02/10,13:37:59,13,09,1, 11.9,1,1, 3.077, 10556.288, 396.273, 52882.911 25/02/10,13:37:59,14,09,1, 11.9,1,1, 3.077, 10556.343, 396.289, 52882.824 25/02/10,13:37:59,15,09,1, 11.9,1,1, 3.077, 10556.359, 396.292, 52882.845 25/02/10,13:37:59,16,09,1, 11.9,1,1, 3.077, 10556.364, 396.319, 52882.923 25/02/10,13:37:59,17,09,1, 11.9,1,1, 3.077, 10556.380, 396.334, 52882.982 25/02/10,13:37:59,18,09,1, 11.9,1,1, 3.077, 10556.394, 396.339, 52882.903 25/02/10,13:37:59,19,09,1, 11.9,1,1, 3.077, 10556.415, 396.347, 52882.978 25/02/10,13:38:00,00,09,1, 12.0,1,1, 3.077, 10556.408, 396.347, 52882.978 25/02/10,13:38:00,01,09,1, 12.0,1,1, 3.077, 10556.505, 396.375, 52882.834 25/02/10,13:38:00,02,09,1, 12.0,1,1, 3.077, 10556.499, 396.365, 52882.869 25/02/10,13:38:00,03,09,1, 12.0,1,1, 3.077, 10556.538, 396.380, 52882.827 25/02/10,13:38:00,04,09,1, 12.0,1,1, 3.077, 10556.563, 396.393, 52882.773 25/02/10,13:38:00,05,09,1, 12.0,1,1, 3.077, 10556.594, 396.408, 52882.757 25/02/10,13:38:00,06,09,1, 12.0,1,1, 3.077, 10556.590, 396.412, 52882.868 25/02/10,13:38:00,07,09,1, 12.0,1,1, 3.077, 10556.611, 396.449, 52882.822 25/02/10,13:38:00,08,09,1, 12.0,1,1, 3.077, 10556.653, 396.419, 52882.791 25/02/10,13:38:00,09,09,1, 12.0,1,1, 3.077, 10556.654, 396.464, 52882.823 25/02/10,13:38:00,10,09,1, 12.0,1,1, 3.077, 10556.710, 396.459, 52882.763 25/02/10,13:38:00,11,09,1, 12.0,1,1, 3.077, 10556.736, 396.499, 52882.792 25/02/10,13:38:00,12,09,1, 12.0,1,1, 3.077, 10556.720, 396.496, 52882.797 25/02/10,13:38:00,13,09,1, 12.0,1,1, 3.077, 10556.743, 396.515, 52882.907 25/02/10,13:38:00,14,09,1, 12.0,1,1, 3.077, 10556.776, 396.534, 52882.900 25/02/10,13:38:00,15,09,1, 12.0,1,1, 3.077, 10556.798, 396.547, 52882.855 25/02/10,13:38:00,16,09,1, 12.0,1,1, 3.077, 10556.840, 396.564, 52882.724 25/02/10,13:38:00,17,09,1, 12.0,1,1, 3.077, 10556.858, 396.569, 52882.764 25/02/10,13:38:00,18,09,1, 12.0,1,1, 3.077, 10556.871, 396.592, 52882.747 25/02/10,13:38:00,19,09,1, 12.0,1,1, 3.077, 10556.906, 396.596, 52882.747 25/02/10,13:38:01,00,09,1, 11.9,1,1, 3.079, 10556.901, 396.596, 52882.747 25/02/10,13:38:01,01,09,1, 11.9,1,1, 3.079, 10556.959, 396.591, 52882.735 25/02/10,13:38:01,02,09,1, 11.9,1,1, 3.079, 10556.992, 396.611, 52882.769 25/02/10,13:38:01,03,09,1, 11.9,1,1, 3.079, 10557.007, 396.618, 52882.820 25/02/10,13:38:01,04,09,1, 11.9,1,1, 3.079, 10557.046, 396.628, 52882.827 25/02/10,13:38:01,05,09,1, 11.9,1,1, 3.079, 10557.050, 396.657, 52882.816 25/02/10,13:38:01,06,09,1, 11.9,1,1, 3.079, 10557.037, 396.649, 52882.799 25/02/10,13:38:01,07,09,1, 11.9,1,1, 3.079, 10557.103, 396.671, 52882.737 25/02/10,13:38:01,08,09,1, 11.9,1,1, 3.079, 10557.142, 396.695, 52882.640 25/02/10,13:38:01,09,09,1, 11.9,1,1, 3.079, 10557.144, 396.704, 52882.660 25/02/10,13:38:01,10,09,1, 11.9,1,1, 3.079, 10557.166, 396.722, 52882.684 25/02/10,13:38:01,11,09,1, 11.9,1,1, 3.079, 10557.211, 396.741, 52882.779 25/02/10,13:38:01,12,09,1, 11.9,1,1, 3.079, 10557.209, 396.738, 52882.697 25/02/10,13:38:01,13,09,1, 11.9,1,1, 3.079, 10557.237, 396.773, 52882.778 25/02/10,13:38:01,14,09,1, 11.9,1,1, 3.079, 10557.278, 396.775, 52882.730 25/02/10,13:38:01,15,09,1, 11.9,1,1, 3.079, 10557.301, 396.769, 52882.682 25/02/10,13:38:01,16,09,1, 11.9,1,1, 3.079, 10557.310, 396.805, 52882.644 25/02/10,13:38:01,17,09,1, 11.9,1,1, 3.079, 10557.352, 396.802, 52882.716 25/02/10,13:38:01,18,09,1, 11.9,1,1, 3.079, 10557.377, 396.841, 52882.713 25/02/10,13:38:01,19,09,1, 11.9,1,1, 3.079, 10557.392, 396.862, 52882.769 25/02/10,13:38:02,00,09,1, 11.9,1,1, 3.075, 10557.384, 396.862, 52882.769 25/02/10,13:38:02,01,09,1, 11.9,1,1, 3.075, 10557.450, 396.862, 52882.748 25/02/10,13:38:02,02,09,1, 11.9,1,1, 3.075, 10557.453, 396.886, 52882.723 25/02/10,13:38:02,03,09,1, 11.9,1,1, 3.075, 10557.493, 396.895, 52882.560 25/02/10,13:38:02,04,09,1, 11.9,1,1, 3.075, 10557.507, 396.929, 52882.649 25/02/10,13:38:02,05,09,1, 11.9,1,1, 3.075, 10557.528, 396.910, 52882.666 25/02/10,13:38:02,06,09,1, 11.9,1,1, 3.075, 10557.548, 396.943, 52882.662 25/02/10,13:38:02,07,09,1, 11.9,1,1, 3.075, 10557.568, 396.955, 52882.704 25/02/10,13:38:02,08,09,1, 11.9,1,1, 3.075, 10557.592, 396.989, 52882.732 25/02/10,13:38:02,09,09,1, 11.9,1,1, 3.075, 10557.607, 397.000, 52882.659 25/02/10,13:38:02,10,09,1, 11.9,1,1, 3.075, 10557.630, 396.994, 52882.694 25/02/10,13:38:02,11,09,1, 11.9,1,1, 3.075, 10557.658, 397.045, 52882.688 25/02/10,13:38:02,12,09,1, 11.9,1,1, 3.075, 10557.684, 397.073, 52882.700 25/02/10,13:38:02,13,09,1, 11.9,1,1, 3.075, 10557.695, 397.074, 52882.695 25/02/10,13:38:02,14,09,1, 11.9,1,1, 3.075, 10557.737, 397.081, 52882.684 25/02/10,13:38:02,15,09,1, 11.9,1,1, 3.075, 10557.762, 397.089, 52882.610 25/02/10,13:38:02,16,09,1, 11.9,1,1, 3.075, 10557.780, 397.112, 52882.678 25/02/10,13:38:02,17,09,1, 11.9,1,1, 3.075, 10557.797, 397.125, 52882.721 25/02/10,13:38:02,18,09,1, 11.9,1,1, 3.075, 10557.818, 397.139, 52882.649 25/02/10,13:38:02,19,09,1, 11.9,1,1, 3.075, 10557.827, 397.152, 52882.743 25/02/10,13:38:03,00,10,1, 11.9,1,1, 3.074, 10557.827, 397.152, 52882.743 25/02/10,13:38:03,01,10,1, 11.9,1,1, 3.074, 10557.869, 397.191, 52882.668 25/02/10,13:38:03,02,10,1, 11.9,1,1, 3.074, 10557.913, 397.199, 52882.640 25/02/10,13:38:03,03,10,1, 11.9,1,1, 3.074, 10557.915, 397.225, 52882.702 25/02/10,13:38:03,04,10,1, 11.9,1,1, 3.074, 10557.968, 397.236, 52882.590 25/02/10,13:38:03,05,10,1, 11.9,1,1, 3.074, 10557.972, 397.235, 52882.636 25/02/10,13:38:03,06,10,1, 11.9,1,1, 3.074, 10557.978, 397.263, 52882.649 25/02/10,13:38:03,07,10,1, 11.9,1,1, 3.074, 10558.009, 397.275, 52882.612 25/02/10,13:38:03,08,10,1, 11.9,1,1, 3.074, 10558.021, 397.298, 52882.665 25/02/10,13:38:03,09,10,1, 11.9,1,1, 3.074, 10558.038, 397.310, 52882.643 25/02/10,13:38:03,10,10,1, 11.9,1,1, 3.074, 10558.088, 397.305, 52882.553 25/02/10,13:38:03,11,10,1, 11.9,1,1, 3.074, 10558.077, 397.329, 52882.628 25/02/10,13:38:03,12,10,1, 11.9,1,1, 3.074, 10558.103, 397.360, 52882.629 25/02/10,13:38:03,13,10,1, 11.9,1,1, 3.074, 10558.122, 397.382, 52882.578 25/02/10,13:38:03,14,10,1, 11.9,1,1, 3.074, 10558.135, 397.414, 52882.616 25/02/10,13:38:03,15,10,1, 11.9,1,1, 3.074, 10558.152, 397.428, 52882.683 25/02/10,13:38:03,16,10,1, 11.9,1,1, 3.074, 10558.182, 397.475, 52882.746 25/02/10,13:38:03,17,10,1, 11.9,1,1, 3.074, 10558.204, 397.460, 52882.708 25/02/10,13:38:03,18,10,1, 11.9,1,1, 3.074, 10558.220, 397.471, 52882.650 25/02/10,13:38:03,19,10,1, 11.9,1,1, 3.074, 10558.244, 397.504, 52882.601 25/02/10,13:38:04,00,09,1, 11.9,1,1, 3.074, 10558.236, 397.504, 52882.601 25/02/10,13:38:04,01,09,1, 11.9,1,1, 3.074, 10558.263, 397.528, 52882.561 25/02/10,13:38:04,02,09,1, 11.9,1,1, 3.074, 10558.283, 397.554, 52882.609 25/02/10,13:38:04,03,09,1, 11.9,1,1, 3.074, 10558.294, 397.572, 52882.640 25/02/10,13:38:04,04,09,1, 11.9,1,1, 3.074, 10558.324, 397.587, 52882.665 25/02/10,13:38:04,05,09,1, 11.9,1,1, 3.074, 10558.344, 397.613, 52882.605 25/02/10,13:38:04,06,09,1, 11.9,1,1, 3.074, 10558.382, 397.602, 52882.560 25/02/10,13:38:04,07,09,1, 11.9,1,1, 3.074, 10558.389, 397.612, 52882.532 25/02/10,13:38:04,08,09,1, 11.9,1,1, 3.074, 10558.400, 397.661, 52882.587 25/02/10,13:38:04,09,09,1, 11.9,1,1, 3.074, 10558.414, 397.656, 52882.595 25/02/10,13:38:04,10,09,1, 11.9,1,1, 3.074, 10558.422, 397.704, 52882.638 25/02/10,13:38:04,11,09,1, 11.9,1,1, 3.074, 10558.442, 397.718, 52882.661 25/02/10,13:38:04,12,09,1, 11.9,1,1, 3.074, 10558.458, 397.727, 52882.591 25/02/10,13:38:04,13,09,1, 11.9,1,1, 3.074, 10558.499, 397.754, 52882.606 25/02/10,13:38:04,14,09,1, 11.9,1,1, 3.074, 10558.487, 397.782, 52882.613 25/02/10,13:38:04,15,09,1, 11.9,1,1, 3.074, 10558.544, 397.786, 52882.588 25/02/10,13:38:04,16,09,1, 11.9,1,1, 3.074, 10558.556, 397.802, 52882.589 25/02/10,13:38:04,17,09,1, 11.9,1,1, 3.074, 10558.554, 397.839, 52882.598 25/02/10,13:38:04,18,09,1, 11.9,1,1, 3.074, 10558.576, 397.869, 52882.578 25/02/10,13:38:04,19,09,1, 11.9,1,1, 3.074, 10558.614, 397.878, 52882.561 25/02/10,13:38:05,00,10,1, 11.9,1,1, 3.070, 10558.611, 397.878, 52882.561 25/02/10,13:38:05,01,10,1, 11.9,1,1, 3.070, 10558.641, 397.914, 52882.600 25/02/10,13:38:05,02,10,1, 11.9,1,1, 3.070, 10558.676, 397.928, 52882.667 25/02/10,13:38:05,03,10,1, 11.9,1,1, 3.070, 10558.681, 397.954, 52882.620 25/02/10,13:38:05,04,10,1, 11.9,1,1, 3.070, 10558.684, 397.983, 52882.625 25/02/10,13:38:05,05,10,1, 11.9,1,1, 3.070, 10558.718, 398.016, 52882.573 25/02/10,13:38:05,06,10,1, 11.9,1,1, 3.070, 10558.704, 398.002, 52882.518 25/02/10,13:38:05,07,10,1, 11.9,1,1, 3.070, 10558.753, 398.038, 52882.589 25/02/10,13:38:05,08,10,1, 11.9,1,1, 3.070, 10558.782, 398.046, 52882.592 25/02/10,13:38:05,09,10,1, 11.9,1,1, 3.070, 10558.734, 398.058, 52882.630 25/02/10,13:38:05,10,10,1, 11.9,1,1, 3.070, 10558.792, 398.100, 52882.636 25/02/10,13:38:05,11,10,1, 11.9,1,1, 3.070, 10558.785, 398.114, 52882.615 25/02/10,13:38:05,12,10,1, 11.9,1,1, 3.070, 10558.823, 398.146, 52882.546 25/02/10,13:38:05,13,10,1, 11.9,1,1, 3.070, 10558.818, 398.158, 52882.555 25/02/10,13:38:05,14,10,1, 11.9,1,1, 3.070, 10558.875, 398.162, 52882.526 25/02/10,13:38:05,15,10,1, 11.9,1,1, 3.070, 10558.877, 398.207, 52882.554 25/02/10,13:38:05,16,10,1, 11.9,1,1, 3.070, 10558.885, 398.210, 52882.594 25/02/10,13:38:05,17,10,1, 11.9,1,1, 3.070, 10558.907, 398.233, 52882.662 25/02/10,13:38:05,18,10,1, 11.9,1,1, 3.070, 10558.928, 398.264, 52882.579 25/02/10,13:38:05,19,10,1, 11.9,1,1, 3.070, 10558.948, 398.285, 52882.620 25/02/10,13:38:06,00,10,1, 11.9,1,1, 3.076, 10558.945, 398.285, 52882.620 25/02/10,13:38:06,01,10,1, 11.9,1,1, 3.076, 10558.977, 398.317, 52882.538 25/02/10,13:38:06,02,10,1, 11.9,1,1, 3.076, 10558.985, 398.354, 52882.527 25/02/10,13:38:06,03,10,1, 11.9,1,1, 3.076, 10558.990, 398.362, 52882.514 25/02/10,13:38:06,04,10,1, 11.9,1,1, 3.076, 10559.010, 398.385, 52882.557 25/02/10,13:38:06,05,10,1, 11.9,1,1, 3.076, 10559.019, 398.417, 52882.495 25/02/10,13:38:06,06,10,1, 11.9,1,1, 3.076, 10559.062, 398.438, 52882.623 25/02/10,13:38:06,07,10,1, 11.9,1,1, 3.076, 10559.047, 398.463, 52882.633 25/02/10,13:38:06,08,10,1, 11.9,1,1, 3.076, 10559.075, 398.488, 52882.696 25/02/10,13:38:06,09,10,1, 11.9,1,1, 3.076, 10559.112, 398.492, 52882.577 25/02/10,13:38:06,10,10,1, 11.9,1,1, 3.076, 10559.121, 398.524, 52882.546 25/02/10,13:38:06,11,10,1, 11.9,1,1, 3.076, 10559.126, 398.544, 52882.595 25/02/10,13:38:06,12,10,1, 11.9,1,1, 3.076, 10559.156, 398.564, 52882.509 25/02/10,13:38:06,13,10,1, 11.9,1,1, 3.076, 10559.159, 398.589, 52882.520 25/02/10,13:38:06,14,10,1, 11.9,1,1, 3.076, 10559.161, 398.608, 52882.590 25/02/10,13:38:06,15,10,1, 11.9,1,1, 3.076, 10559.193, 398.644, 52882.562 25/02/10,13:38:06,16,10,1, 11.9,1,1, 3.076, 10559.212, 398.653, 52882.530 25/02/10,13:38:06,17,10,1, 11.9,1,1, 3.076, 10559.227, 398.684, 52882.561 25/02/10,13:38:06,18,10,1, 11.9,1,1, 3.076, 10559.243, 398.714, 52882.498 25/02/10,13:38:06,19,10,1, 11.9,1,1, 3.076, 10559.265, 398.730, 52882.502 25/02/10,13:38:07,00,09,1, 11.9,1,1, 3.076, 10559.262, 398.730, 52882.502 25/02/10,13:38:07,01,09,1, 11.9,1,1, 3.076, 10559.302, 398.772, 52882.589 25/02/10,13:38:07,02,09,1, 11.9,1,1, 3.076, 10559.317, 398.809, 52882.566 25/02/10,13:38:07,03,09,1, 11.9,1,1, 3.076, 10559.296, 398.825, 52882.646 25/02/10,13:38:07,04,09,1, 11.9,1,1, 3.076, 10559.331, 398.835, 52882.608 25/02/10,13:38:07,05,09,1, 11.9,1,1, 3.076, 10559.351, 398.850, 52882.567 25/02/10,13:38:07,06,09,1, 11.9,1,1, 3.076, 10559.342, 398.887, 52882.590 25/02/10,13:38:07,07,09,1, 11.9,1,1, 3.076, 10559.384, 398.922, 52882.496 25/02/10,13:38:07,08,09,1, 11.9,1,1, 3.076, 10559.390, 398.935, 52882.461 25/02/10,13:38:07,09,09,1, 11.9,1,1, 3.076, 10559.400, 398.956, 52882.499 25/02/10,13:38:07,10,09,1, 11.9,1,1, 3.076, 10559.421, 398.963, 52882.509 25/02/10,13:38:07,11,09,1, 11.9,1,1, 3.076, 10559.415, 399.019, 52882.549 25/02/10,13:38:07,12,09,1, 11.9,1,1, 3.076, 10559.456, 399.064, 52882.572 25/02/10,13:38:07,13,09,1, 11.9,1,1, 3.076, 10559.444, 399.061, 52882.594 25/02/10,13:38:07,14,09,1, 11.9,1,1, 3.076, 10559.463, 399.096, 52882.579 25/02/10,13:38:07,15,09,1, 11.9,1,1, 3.076, 10559.457, 399.107, 52882.593 25/02/10,13:38:07,16,09,1, 11.9,1,1, 3.076, 10559.493, 399.139, 52882.514 25/02/10,13:38:07,17,09,1, 11.9,1,1, 3.076, 10559.485, 399.181, 52882.492 25/02/10,13:38:07,18,09,1, 11.9,1,1, 3.076, 10559.506, 399.203, 52882.538 25/02/10,13:38:07,19,09,1, 11.9,1,1, 3.076, 10559.513, 399.197, 52882.566 25/02/10,13:38:08,00,09,1, 12.0,1,1, 3.079, 10559.512, 399.197, 52882.566 25/02/10,13:38:08,01,09,1, 12.0,1,1, 3.079, 10559.544, 399.268, 52882.589 25/02/10,13:38:08,02,09,1, 12.0,1,1, 3.079, 10559.551, 399.276, 52882.538 25/02/10,13:38:08,03,09,1, 12.0,1,1, 3.079, 10559.574, 399.306, 52882.513 25/02/10,13:38:08,04,09,1, 12.0,1,1, 3.079, 10559.578, 399.323, 52882.515 25/02/10,13:38:08,05,09,1, 12.0,1,1, 3.079, 10559.573, 399.374, 52882.518 25/02/10,13:38:08,06,09,1, 12.0,1,1, 3.079, 10559.583, 399.404, 52882.568 25/02/10,13:38:08,07,09,1, 12.0,1,1, 3.079, 10559.604, 399.401, 52882.519 25/02/10,13:38:08,08,09,1, 12.0,1,1, 3.079, 10559.607, 399.427, 52882.505 25/02/10,13:38:08,09,09,1, 12.0,1,1, 3.079, 10559.606, 399.469, 52882.566 25/02/10,13:38:08,10,09,1, 12.0,1,1, 3.079, 10559.618, 399.481, 52882.607 25/02/10,13:38:08,11,09,1, 12.0,1,1, 3.079, 10559.642, 399.499, 52882.559 25/02/10,13:38:08,12,09,1, 12.0,1,1, 3.079, 10559.654, 399.533, 52882.502 25/02/10,13:38:08,13,09,1, 12.0,1,1, 3.079, 10559.655, 399.569, 52882.509 25/02/10,13:38:08,14,09,1, 12.0,1,1, 3.079, 10559.675, 399.583, 52882.432 25/02/10,13:38:08,15,09,1, 12.0,1,1, 3.079, 10559.707, 399.609, 52882.495 25/02/10,13:38:08,16,09,1, 12.0,1,1, 3.079, 10559.691, 399.610, 52882.486 25/02/10,13:38:08,17,09,1, 12.0,1,1, 3.079, 10559.704, 399.656, 52882.543 25/02/10,13:38:08,18,09,1, 12.0,1,1, 3.079, 10559.716, 399.653, 52882.571 25/02/10,13:38:08,19,09,1, 12.0,1,1, 3.079, 10559.720, 399.684, 52882.387 25/02/10,13:38:09,00,10,1, 12.0,1,1, 3.081, 10559.713, 399.684, 52882.387 25/02/10,13:38:09,01,10,1, 12.0,1,1, 3.081, 10559.778, 399.728, 52882.512 25/02/10,13:38:09,02,10,1, 12.0,1,1, 3.081, 10559.779, 399.766, 52882.475 25/02/10,13:38:09,03,10,1, 12.0,1,1, 3.081, 10559.771, 399.782, 52882.554 25/02/10,13:38:09,04,10,1, 12.0,1,1, 3.081, 10559.785, 399.814, 52882.513 25/02/10,13:38:09,05,10,1, 12.0,1,1, 3.081, 10559.789, 399.845, 52882.559 25/02/10,13:38:09,06,10,1, 12.0,1,1, 3.081, 10559.790, 399.872, 52882.567 25/02/10,13:38:09,07,10,1, 12.0,1,1, 3.081, 10559.815, 399.888, 52882.625 25/02/10,13:38:09,08,10,1, 12.0,1,1, 3.081, 10559.809, 399.928, 52882.480 25/02/10,13:38:09,09,10,1, 12.0,1,1, 3.081, 10559.819, 399.952, 52882.504 25/02/10,13:38:09,10,10,1, 12.0,1,1, 3.081, 10559.848, 399.986, 52882.563 25/02/10,13:38:09,11,10,1, 12.0,1,1, 3.081, 10559.874, 400.009, 52882.489 25/02/10,13:38:09,12,10,1, 12.0,1,1, 3.081, 10559.873, 400.041, 52882.523 25/02/10,13:38:09,13,10,1, 12.0,1,1, 3.081, 10559.870, 400.072, 52882.536 25/02/10,13:38:09,14,10,1, 12.0,1,1, 3.081, 10559.894, 400.112, 52882.577 25/02/10,13:38:09,15,10,1, 12.0,1,1, 3.081, 10559.870, 400.115, 52882.597 25/02/10,13:38:09,16,10,1, 12.0,1,1, 3.081, 10559.895, 400.161, 52882.564 25/02/10,13:38:09,17,10,1, 12.0,1,1, 3.081, 10559.900, 400.194, 52882.606 25/02/10,13:38:09,18,10,1, 12.0,1,1, 3.081, 10559.910, 400.208, 52882.518 25/02/10,13:38:09,19,10,1, 12.0,1,1, 3.081, 10559.920, 400.227, 52882.509 25/02/10,13:38:10,00,10,1, 11.9,1,1, 3.078, 10559.913, 400.227, 52882.509 25/02/10,13:38:10,01,10,1, 11.9,1,1, 3.078, 10559.932, 400.290, 52882.525 25/02/10,13:38:10,02,10,1, 11.9,1,1, 3.078, 10559.946, 400.301, 52882.527 25/02/10,13:38:10,03,10,1, 11.9,1,1, 3.078, 10559.956, 400.359, 52882.612 25/02/10,13:38:10,04,10,1, 11.9,1,1, 3.078, 10559.949, 400.382, 52882.873 25/02/10,13:38:10,05,10,1, 11.9,1,1, 3.078, 10560.006, 400.408, 52882.573 25/02/10,13:38:10,06,10,1, 11.9,1,1, 3.078, 10559.993, 400.423, 52882.524 25/02/10,13:38:10,07,10,1, 11.9,1,1, 3.078, 10560.002, 400.467, 52882.601 25/02/10,13:38:10,08,10,1, 11.9,1,1, 3.078, 10559.993, 400.517, 52882.615 25/02/10,13:38:10,09,10,1, 11.9,1,1, 3.078, 10560.004, 400.550, 52882.620 25/02/10,13:38:10,10,10,1, 11.9,1,1, 3.078, 10559.993, 400.545, 52882.548 25/02/10,13:38:10,11,10,1, 11.9,1,1, 3.078, 10560.019, 400.589, 52882.644 25/02/10,13:38:10,12,10,1, 11.9,1,1, 3.078, 10560.011, 400.610, 52882.571 25/02/10,13:38:10,13,10,1, 11.9,1,1, 3.078, 10560.008, 400.655, 52882.594 25/02/10,13:38:10,14,10,1, 11.9,1,1, 3.078, 10560.037, 400.674, 52882.575 25/02/10,13:38:10,15,10,1, 11.9,1,1, 3.078, 10560.048, 400.704, 52882.579 25/02/10,13:38:10,16,10,1, 11.9,1,1, 3.078, 10560.054, 400.729, 52882.574 25/02/10,13:38:10,17,10,1, 11.9,1,1, 3.078, 10560.068, 400.780, 52882.579 25/02/10,13:38:10,18,10,1, 11.9,1,1, 3.078, 10560.070, 400.805, 52882.559 25/02/10,13:38:10,19,10,1, 11.9,1,1, 3.078, 10560.062, 400.830, 52882.568 25/02/10,13:38:11,00,10,1, 11.9,1,1, 3.076, 10560.055, 400.830, 52882.568 25/02/10,13:38:11,01,10,1, 11.9,1,1, 3.076, 10560.084, 400.900, 52882.639 25/02/10,13:38:11,02,10,1, 11.9,1,1, 3.076, 10560.105, 400.909, 52882.635 25/02/10,13:38:11,03,10,1, 11.9,1,1, 3.076, 10560.108, 400.963, 52882.638 25/02/10,13:38:11,04,10,1, 11.9,1,1, 3.076, 10560.120, 400.979, 52882.608 25/02/10,13:38:11,05,10,1, 11.9,1,1, 3.076, 10560.118, 400.981, 52882.556 25/02/10,13:38:11,06,10,1, 11.9,1,1, 3.076, 10560.123, 401.039, 52882.546 25/02/10,13:38:11,07,10,1, 11.9,1,1, 3.076, 10560.152, 401.043, 52882.557 25/02/10,13:38:11,08,10,1, 11.9,1,1, 3.076, 10560.155, 401.064, 52882.619 25/02/10,13:38:11,09,10,1, 11.9,1,1, 3.076, 10560.178, 401.122, 52882.632 25/02/10,13:38:11,10,10,1, 11.9,1,1, 3.076, 10560.162, 401.153, 52882.615 25/02/10,13:38:11,11,10,1, 11.9,1,1, 3.076, 10560.171, 401.168, 52882.636 25/02/10,13:38:11,12,10,1, 11.9,1,1, 3.076, 10560.200, 401.202, 52882.558 25/02/10,13:38:11,13,10,1, 11.9,1,1, 3.076, 10560.194, 401.224, 52882.572 25/02/10,13:38:11,14,10,1, 11.9,1,1, 3.076, 10560.184, 401.271, 52882.629 25/02/10,13:38:11,15,10,1, 11.9,1,1, 3.076, 10560.203, 401.296, 52882.616 25/02/10,13:38:11,16,10,1, 11.9,1,1, 3.076, 10560.219, 401.323, 52882.642 25/02/10,13:38:11,17,10,1, 11.9,1,1, 3.076, 10560.243, 401.343, 52882.596 25/02/10,13:38:11,18,10,1, 11.9,1,1, 3.076, 10560.238, 401.381, 52882.595 25/02/10,13:38:11,19,10,1, 11.9,1,1, 3.076, 10560.238, 401.453, 52882.635 25/02/10,13:38:12,00,10,1, 12.0,1,1, 3.076, 10560.230, 401.453, 52882.635 25/02/10,13:38:12,01,10,1, 12.0,1,1, 3.076, 10560.288, 401.496, 52882.619 25/02/10,13:38:12,02,10,1, 12.0,1,1, 3.076, 10560.268, 401.520, 52882.636 25/02/10,13:38:12,03,10,1, 12.0,1,1, 3.076, 10560.276, 401.551, 52882.582 25/02/10,13:38:12,04,10,1, 12.0,1,1, 3.076, 10560.291, 401.575, 52882.622 25/02/10,13:38:12,05,10,1, 12.0,1,1, 3.076, 10560.301, 401.601, 52882.660 25/02/10,13:38:12,06,10,1, 12.0,1,1, 3.076, 10560.270, 401.632, 52882.721 25/02/10,13:38:12,07,10,1, 12.0,1,1, 3.076, 10560.298, 401.659, 52882.701 25/02/10,13:38:12,08,10,1, 12.0,1,1, 3.076, 10560.329, 401.677, 52882.668 25/02/10,13:38:12,09,10,1, 12.0,1,1, 3.076, 10560.334, 401.727, 52882.629 25/02/10,13:38:12,10,10,1, 12.0,1,1, 3.076, 10560.344, 401.761, 52882.618 25/02/10,13:38:12,11,10,1, 12.0,1,1, 3.076, 10560.352, 401.791, 52882.609 25/02/10,13:38:12,12,10,1, 12.0,1,1, 3.076, 10560.358, 401.828, 52882.609 25/02/10,13:38:12,13,10,1, 12.0,1,1, 3.076, 10560.357, 401.874, 52882.623 25/02/10,13:38:12,14,10,1, 12.0,1,1, 3.076, 10560.366, 401.884, 52882.660 25/02/10,13:38:12,15,10,1, 12.0,1,1, 3.076, 10560.389, 401.916, 52882.677 25/02/10,13:38:12,16,10,1, 12.0,1,1, 3.076, 10560.391, 401.951, 52882.639 25/02/10,13:38:12,17,10,1, 12.0,1,1, 3.076, 10560.397, 401.974, 52882.676 25/02/10,13:38:12,18,10,1, 12.0,1,1, 3.076, 10560.394, 401.986, 52882.658 25/02/10,13:38:12,19,10,1, 12.0,1,1, 3.076, 10560.415, 402.049, 52882.616 25/02/10,13:38:13,00,10,1, 11.9,1,1, 3.079, 10560.414, 402.049, 52882.616 25/02/10,13:38:13,01,10,1, 11.9,1,1, 3.079, 10560.405, 402.088, 52882.631 25/02/10,13:38:13,02,10,1, 11.9,1,1, 3.079, 10560.443, 402.138, 52882.646 25/02/10,13:38:13,03,10,1, 11.9,1,1, 3.079, 10560.427, 402.156, 52882.638 25/02/10,13:38:13,04,10,1, 11.9,1,1, 3.079, 10560.441, 402.206, 52882.700 25/02/10,13:38:13,05,10,1, 11.9,1,1, 3.079, 10560.466, 402.222, 52882.702 25/02/10,13:38:13,06,10,1, 11.9,1,1, 3.079, 10560.479, 402.280, 52882.729 25/02/10,13:38:13,07,10,1, 11.9,1,1, 3.079, 10560.492, 402.294, 52882.647 25/02/10,13:38:13,08,10,1, 11.9,1,1, 3.079, 10560.467, 402.322, 52882.588 25/02/10,13:38:13,09,10,1, 11.9,1,1, 3.079, 10560.492, 402.361, 52882.607 25/02/10,13:38:13,10,10,1, 11.9,1,1, 3.079, 10560.506, 402.384, 52882.649 25/02/10,13:38:13,11,10,1, 11.9,1,1, 3.079, 10560.502, 402.421, 52882.677 25/02/10,13:38:13,12,10,1, 11.9,1,1, 3.079, 10560.498, 402.451, 52882.702 25/02/10,13:38:13,13,10,1, 11.9,1,1, 3.079, 10560.512, 402.472, 52882.754 25/02/10,13:38:13,14,10,1, 11.9,1,1, 3.079, 10560.508, 402.533, 52882.719 25/02/10,13:38:13,15,10,1, 11.9,1,1, 3.079, 10560.524, 402.540, 52882.657 25/02/10,13:38:13,16,10,1, 11.9,1,1, 3.079, 10560.529, 402.569, 52882.609 25/02/10,13:38:13,17,10,1, 11.9,1,1, 3.079, 10560.549, 402.608, 52882.669 25/02/10,13:38:13,18,10,1, 11.9,1,1, 3.079, 10560.554, 402.622, 52882.696 25/02/10,13:38:13,19,10,1, 11.9,1,1, 3.079, 10560.553, 402.668, 52882.682 25/02/10,13:38:14,00,10,1, 11.9,1,1, 3.077, 10560.547, 402.668, 52882.682 25/02/10,13:38:14,01,10,1, 11.9,1,1, 3.077, 10560.551, 402.740, 52882.674 25/02/10,13:38:14,02,10,1, 11.9,1,1, 3.077, 10560.558, 402.772, 52882.663 25/02/10,13:38:14,03,10,1, 11.9,1,1, 3.077, 10560.586, 402.808, 52882.741 25/02/10,13:38:14,04,10,1, 11.9,1,1, 3.077, 10560.614, 402.838, 52882.733 25/02/10,13:38:14,05,10,1, 11.9,1,1, 3.077, 10560.588, 402.875, 52882.740 25/02/10,13:38:14,06,10,1, 11.9,1,1, 3.077, 10560.599, 402.859, 52882.713 25/02/10,13:38:14,07,10,1, 11.9,1,1, 3.077, 10560.619, 402.908, 52882.685 25/02/10,13:38:14,08,10,1, 11.9,1,1, 3.077, 10560.581, 402.956, 52882.615 25/02/10,13:38:14,09,10,1, 11.9,1,1, 3.077, 10560.622, 402.973, 52882.604 25/02/10,13:38:14,10,10,1, 11.9,1,1, 3.077, 10560.638, 402.990, 52882.660 25/02/10,13:38:14,11,10,1, 11.9,1,1, 3.077, 10560.630, 403.031, 52882.652 25/02/10,13:38:14,12,10,1, 11.9,1,1, 3.077, 10560.623, 403.094, 52882.624 25/02/10,13:38:14,13,10,1, 11.9,1,1, 3.077, 10560.636, 403.092, 52882.661 25/02/10,13:38:14,14,10,1, 11.9,1,1, 3.077, 10560.669, 403.140, 52882.687 25/02/10,13:38:14,15,10,1, 11.9,1,1, 3.077, 10560.672, 403.166, 52882.716 25/02/10,13:38:14,16,10,1, 11.9,1,1, 3.077, 10560.674, 403.205, 52882.718 25/02/10,13:38:14,17,10,1, 11.9,1,1, 3.077, 10560.675, 403.243, 52882.698 25/02/10,13:38:14,18,10,1, 11.9,1,1, 3.077, 10560.672, 403.263, 52882.743 25/02/10,13:38:14,19,10,1, 11.9,1,1, 3.077, 10560.681, 403.309, 52882.686 25/02/10,13:38:15,00,10,1, 11.9,1,1, 3.073, 10560.681, 403.309, 52882.686 25/02/10,13:38:15,01,10,1, 11.9,1,1, 3.073, 10560.675, 403.359, 52882.758 25/02/10,13:38:15,02,10,1, 11.9,1,1, 3.073, 10560.706, 403.374, 52882.667 25/02/10,13:38:15,03,10,1, 11.9,1,1, 3.073, 10560.706, 403.380, 52882.673 25/02/10,13:38:15,04,10,1, 11.9,1,1, 3.073, 10560.708, 403.416, 52882.722 25/02/10,13:38:15,05,10,1, 11.9,1,1, 3.073, 10560.726, 403.501, 52882.733 25/02/10,13:38:15,06,10,1, 11.9,1,1, 3.073, 10560.720, 403.519, 52882.693 25/02/10,13:38:15,07,10,1, 11.9,1,1, 3.073, 10560.728, 403.541, 52882.539 25/02/10,13:38:15,08,10,1, 11.9,1,1, 3.073, 10560.739, 403.565, 52882.700 25/02/10,13:38:15,09,10,1, 11.9,1,1, 3.073, 10560.754, 403.604, 52882.688 25/02/10,13:38:15,10,10,1, 11.9,1,1, 3.073, 10560.768, 403.645, 52882.753 25/02/10,13:38:15,11,10,1, 11.9,1,1, 3.073, 10560.767, 403.664, 52882.799 25/02/10,13:38:15,12,10,1, 11.9,1,1, 3.073, 10560.740, 403.705, 52882.738 25/02/10,13:38:15,13,10,1, 11.9,1,1, 3.073, 10560.759, 403.746, 52882.870 25/02/10,13:38:15,14,10,1, 11.9,1,1, 3.073, 10560.773, 403.773, 52882.635 25/02/10,13:38:15,15,10,1, 11.9,1,1, 3.073, 10560.767, 403.795, 52882.669 25/02/10,13:38:15,16,10,1, 11.9,1,1, 3.073, 10560.783, 403.830, 52882.632 25/02/10,13:38:15,17,10,1, 11.9,1,1, 3.073, 10560.796, 403.862, 52882.621 25/02/10,13:38:15,18,10,1, 11.9,1,1, 3.073, 10560.770, 403.905, 52882.742 25/02/10,13:38:15,19,10,1, 11.9,1,1, 3.073, 10560.812, 403.942, 52882.682 25/02/10,13:38:16,00,10,1, 11.9,1,1, 3.076, 10560.806, 403.942, 52882.682 25/02/10,13:38:16,01,10,1, 11.9,1,1, 3.076, 10560.819, 404.011, 52882.668 25/02/10,13:38:16,02,10,1, 11.9,1,1, 3.076, 10560.835, 404.060, 52882.723 25/02/10,13:38:16,03,10,1, 11.9,1,1, 3.076, 10560.801, 404.084, 52882.726 25/02/10,13:38:16,04,10,1, 11.9,1,1, 3.076, 10560.824, 404.111, 52882.791 25/02/10,13:38:16,05,10,1, 11.9,1,1, 3.076, 10560.825, 404.142, 52882.709 25/02/10,13:38:16,06,10,1, 11.9,1,1, 3.076, 10560.836, 404.177, 52882.681 25/02/10,13:38:16,07,10,1, 11.9,1,1, 3.076, 10560.862, 404.220, 52882.686 25/02/10,13:38:16,08,10,1, 11.9,1,1, 3.076, 10560.846, 404.255, 52882.731 25/02/10,13:38:16,09,10,1, 11.9,1,1, 3.076, 10560.842, 404.285, 52882.731 25/02/10,13:38:16,10,10,1, 11.9,1,1, 3.076, 10560.868, 404.315, 52882.714 25/02/10,13:38:16,11,10,1, 11.9,1,1, 3.076, 10560.871, 404.343, 52882.729 25/02/10,13:38:16,12,10,1, 11.9,1,1, 3.076, 10560.881, 404.397, 52882.748 25/02/10,13:38:16,13,10,1, 11.9,1,1, 3.076, 10560.879, 404.437, 52882.726 25/02/10,13:38:16,14,10,1, 11.9,1,1, 3.076, 10560.880, 404.444, 52882.719 25/02/10,13:38:16,15,10,1, 11.9,1,1, 3.076, 10560.883, 404.519, 52882.722 25/02/10,13:38:16,16,10,1, 11.9,1,1, 3.076, 10560.890, 404.503, 52882.754 25/02/10,13:38:16,17,10,1, 11.9,1,1, 3.076, 10560.897, 404.557, 52882.731 25/02/10,13:38:16,18,10,1, 11.9,1,1, 3.076, 10560.902, 404.582, 52882.721 25/02/10,13:38:16,19,10,1, 11.9,1,1, 3.076, 10560.918, 404.618, 52882.633 25/02/10,13:38:17,00,10,1, 12.0,1,1, 3.073, 10560.914, 404.618, 52882.633 25/02/10,13:38:17,01,10,1, 12.0,1,1, 3.073, 10560.945, 404.677, 52882.675 25/02/10,13:38:17,02,10,1, 12.0,1,1, 3.073, 10560.922, 404.720, 52882.692 25/02/10,13:38:17,03,10,1, 12.0,1,1, 3.073, 10560.914, 404.744, 52882.735 25/02/10,13:38:17,04,10,1, 12.0,1,1, 3.073, 10560.915, 404.785, 52882.728 25/02/10,13:38:17,05,10,1, 12.0,1,1, 3.073, 10560.919, 404.811, 52882.735 25/02/10,13:38:17,06,10,1, 12.0,1,1, 3.073, 10560.931, 404.860, 52882.673 25/02/10,13:38:17,07,10,1, 12.0,1,1, 3.073, 10560.922, 404.900, 52882.672 25/02/10,13:38:17,08,10,1, 12.0,1,1, 3.073, 10560.908, 404.943, 52882.696 25/02/10,13:38:17,09,10,1, 12.0,1,1, 3.073, 10560.950, 404.977, 52882.746 25/02/10,13:38:17,10,10,1, 12.0,1,1, 3.073, 10560.960, 404.991, 52882.782 25/02/10,13:38:17,11,10,1, 12.0,1,1, 3.073, 10560.951, 405.046, 52882.684 25/02/10,13:38:17,12,10,1, 12.0,1,1, 3.073, 10560.944, 405.082, 52882.791 25/02/10,13:38:17,13,10,1, 12.0,1,1, 3.073, 10560.984, 405.118, 52882.804 25/02/10,13:38:17,14,10,1, 12.0,1,1, 3.073, 10560.957, 405.134, 52882.666 25/02/10,13:38:17,15,10,1, 12.0,1,1, 3.073, 10560.971, 405.156, 52882.702 25/02/10,13:38:17,16,10,1, 12.0,1,1, 3.073, 10560.983, 405.202, 52882.737 25/02/10,13:38:17,17,10,1, 12.0,1,1, 3.073, 10560.990, 405.245, 52882.684 25/02/10,13:38:17,18,10,1, 12.0,1,1, 3.073, 10560.966, 405.290, 52882.707 25/02/10,13:38:17,19,10,1, 12.0,1,1, 3.073, 10560.981, 405.315, 52882.735 25/02/10,13:38:18,00,10,1, 11.9,1,1, 3.078, 10560.973, 405.315, 52882.735 25/02/10,13:38:18,01,10,1, 11.9,1,1, 3.078, 10561.010, 405.399, 52882.722 25/02/10,13:38:18,02,10,1, 11.9,1,1, 3.078, 10561.022, 405.445, 52882.809 25/02/10,13:38:18,03,10,1, 11.9,1,1, 3.078, 10561.025, 405.470, 52882.762 25/02/10,13:38:18,04,10,1, 11.9,1,1, 3.078, 10561.005, 405.484, 52882.713 25/02/10,13:38:18,05,10,1, 11.9,1,1, 3.078, 10561.032, 405.520, 52882.776 25/02/10,13:38:18,06,10,1, 11.9,1,1, 3.078, 10561.043, 405.544, 52882.699 25/02/10,13:38:18,07,10,1, 11.9,1,1, 3.078, 10561.020, 405.592, 52882.689 25/02/10,13:38:18,08,10,1, 11.9,1,1, 3.078, 10561.061, 405.669, 52882.760 25/02/10,13:38:18,09,10,1, 11.9,1,1, 3.078, 10561.051, 405.674, 52882.827 25/02/10,13:38:18,10,10,1, 11.9,1,1, 3.078, 10561.066, 405.708, 52882.848 25/02/10,13:38:18,11,10,1, 11.9,1,1, 3.078, 10561.061, 405.737, 52882.785 25/02/10,13:38:18,12,10,1, 11.9,1,1, 3.078, 10561.057, 405.771, 52882.798 25/02/10,13:38:18,13,10,1, 11.9,1,1, 3.078, 10561.091, 405.803, 52882.792 25/02/10,13:38:18,14,10,1, 11.9,1,1, 3.078, 10561.110, 405.848, 52882.809 25/02/10,13:38:18,15,10,1, 11.9,1,1, 3.078, 10561.097, 405.886, 52882.801 25/02/10,13:38:18,16,10,1, 11.9,1,1, 3.078, 10561.106, 405.922, 52882.812 25/02/10,13:38:18,17,10,1, 11.9,1,1, 3.078, 10561.118, 405.945, 52882.793 25/02/10,13:38:18,18,10,1, 11.9,1,1, 3.078, 10561.129, 405.984, 52882.779 25/02/10,13:38:18,19,10,1, 11.9,1,1, 3.078, 10561.127, 406.015, 52882.800 25/02/10,13:38:19,00,10,1, 11.9,1,1, 3.078, 10561.123, 406.015, 52882.800 25/02/10,13:38:19,01,10,1, 11.9,1,1, 3.078, 10561.116, 406.108, 52882.815 25/02/10,13:38:19,02,10,1, 11.9,1,1, 3.078, 10561.160, 406.143, 52882.759 25/02/10,13:38:19,03,10,1, 11.9,1,1, 3.078, 10561.135, 406.173, 52882.736 25/02/10,13:38:19,04,10,1, 11.9,1,1, 3.078, 10561.161, 406.180, 52882.748 25/02/10,13:38:19,05,10,1, 11.9,1,1, 3.078, 10561.133, 406.212, 52882.788 25/02/10,13:38:19,06,10,1, 11.9,1,1, 3.078, 10561.162, 406.257, 52882.838 25/02/10,13:38:19,07,10,1, 11.9,1,1, 3.078, 10561.159, 406.293, 52882.853 25/02/10,13:38:19,08,10,1, 11.9,1,1, 3.078, 10561.183, 406.332, 52882.828 25/02/10,13:38:19,09,10,1, 11.9,1,1, 3.078, 10561.159, 406.346, 52882.781 25/02/10,13:38:19,10,10,1, 11.9,1,1, 3.078, 10561.162, 406.373, 52882.770 25/02/10,13:38:19,11,10,1, 11.9,1,1, 3.078, 10561.175, 406.416, 52882.736 25/02/10,13:38:19,12,10,1, 11.9,1,1, 3.078, 10561.176, 406.459, 52882.732 25/02/10,13:38:19,13,10,1, 11.9,1,1, 3.078, 10561.190, 406.505, 52882.734 25/02/10,13:38:19,14,10,1, 11.9,1,1, 3.078, 10561.183, 406.518, 52882.781 25/02/10,13:38:19,15,10,1, 11.9,1,1, 3.078, 10561.188, 406.549, 52882.778 25/02/10,13:38:19,16,10,1, 11.9,1,1, 3.078, 10561.190, 406.580, 52882.807 25/02/10,13:38:19,17,10,1, 11.9,1,1, 3.078, 10561.175, 406.611, 52882.789 25/02/10,13:38:19,18,10,1, 11.9,1,1, 3.078, 10561.199, 406.634, 52882.803 25/02/10,13:38:19,19,10,1, 11.9,1,1, 3.078, 10561.206, 406.697, 52882.768 25/02/10,13:38:20,00,10,1, 11.9,1,1, 3.076, 10561.198, 406.697, 52882.768 25/02/10,13:38:20,01,10,1, 11.9,1,1, 3.076, 10561.217, 406.767, 52882.803 25/02/10,13:38:20,02,10,1, 11.9,1,1, 3.076, 10561.205, 406.782, 52882.825 25/02/10,13:38:20,03,10,1, 11.9,1,1, 3.076, 10561.215, 406.820, 52882.798 25/02/10,13:38:20,04,10,1, 11.9,1,1, 3.076, 10561.211, 406.845, 52882.784 25/02/10,13:38:20,05,10,1, 11.9,1,1, 3.076, 10561.227, 406.885, 52882.860 25/02/10,13:38:20,06,10,1, 11.9,1,1, 3.076, 10561.232, 406.915, 52882.806 25/02/10,13:38:20,07,10,1, 11.9,1,1, 3.076, 10561.232, 406.964, 52882.761 25/02/10,13:38:20,08,10,1, 11.9,1,1, 3.076, 10561.234, 407.008, 52882.750 25/02/10,13:38:20,09,10,1, 11.9,1,1, 3.076, 10561.223, 407.010, 52882.782 25/02/10,13:38:20,10,10,1, 11.9,1,1, 3.076, 10561.262, 407.054, 52882.698 25/02/10,13:38:20,11,10,1, 11.9,1,1, 3.076, 10561.254, 407.092, 52882.805 25/02/10,13:38:20,12,10,1, 11.9,1,1, 3.076, 10561.261, 407.122, 52882.829 25/02/10,13:38:20,13,10,1, 11.9,1,1, 3.076, 10561.248, 407.176, 52882.865 25/02/10,13:38:20,14,10,1, 11.9,1,1, 3.076, 10561.261, 407.196, 52882.855 25/02/10,13:38:20,15,10,1, 11.9,1,1, 3.076, 10561.274, 407.258, 52882.841 25/02/10,13:38:20,16,10,1, 11.9,1,1, 3.076, 10561.311, 407.275, 52882.784 25/02/10,13:38:20,17,10,1, 11.9,1,1, 3.076, 10561.272, 407.298, 52882.783 25/02/10,13:38:20,18,10,1, 11.9,1,1, 3.076, 10561.293, 407.330, 52882.805 25/02/10,13:38:20,19,10,1, 11.9,1,1, 3.076, 10561.303, 407.365, 52882.851 25/02/10,13:38:21,00,10,1, 12.0,1,1, 3.081, 10561.298, 407.365, 52882.851 25/02/10,13:38:21,01,10,1, 12.0,1,1, 3.081, 10561.311, 407.447, 52882.818 25/02/10,13:38:21,02,10,1, 12.0,1,1, 3.081, 10561.351, 407.443, 52882.800 25/02/10,13:38:21,03,10,1, 12.0,1,1, 3.081, 10561.322, 407.514, 52882.847 25/02/10,13:38:21,04,10,1, 12.0,1,1, 3.081, 10561.337, 407.547, 52882.839 25/02/10,13:38:21,05,10,1, 12.0,1,1, 3.081, 10561.322, 407.568, 52882.801 25/02/10,13:38:21,06,10,1, 12.0,1,1, 3.081, 10561.338, 407.617, 52882.780 25/02/10,13:38:21,07,10,1, 12.0,1,1, 3.081, 10561.346, 407.641, 52882.844 25/02/10,13:38:21,08,10,1, 12.0,1,1, 3.081, 10561.345, 407.667, 52882.714 25/02/10,13:38:21,09,10,1, 12.0,1,1, 3.081, 10561.376, 407.681, 52882.808 25/02/10,13:38:21,10,10,1, 12.0,1,1, 3.081, 10561.352, 407.730, 52882.815 25/02/10,13:38:21,11,10,1, 12.0,1,1, 3.081, 10561.386, 407.762, 52882.802 25/02/10,13:38:21,12,10,1, 12.0,1,1, 3.081, 10561.366, 407.788, 52882.818 25/02/10,13:38:21,13,10,1, 12.0,1,1, 3.081, 10561.362, 407.849, 52882.821 25/02/10,13:38:21,14,10,1, 12.0,1,1, 3.081, 10561.357, 407.826, 52882.842 25/02/10,13:38:21,15,10,1, 12.0,1,1, 3.081, 10561.377, 407.882, 52882.749 25/02/10,13:38:21,16,10,1, 12.0,1,1, 3.081, 10561.382, 407.918, 52882.824 25/02/10,13:38:21,17,10,1, 12.0,1,1, 3.081, 10561.406, 407.945, 52882.789 25/02/10,13:38:21,18,10,1, 12.0,1,1, 3.081, 10561.382, 407.988, 52882.835 25/02/10,13:38:21,19,10,1, 12.0,1,1, 3.081, 10561.375, 408.002, 52882.829 25/02/10,13:38:22,00,10,1, 11.9,1,1, 3.079, 10561.373, 408.002, 52882.829 25/02/10,13:38:22,01,10,1, 11.9,1,1, 3.079, 10561.375, 408.068, 52882.777 25/02/10,13:38:22,02,10,1, 11.9,1,1, 3.079, 10561.376, 408.057, 52882.651 25/02/10,13:38:22,03,10,1, 11.9,1,1, 3.079, 10561.373, 408.104, 52882.746 25/02/10,13:38:22,04,10,1, 11.9,1,1, 3.079, 10561.350, 408.146, 52882.820 25/02/10,13:38:22,05,10,1, 11.9,1,1, 3.079, 10561.392, 408.173, 52882.828 25/02/10,13:38:22,06,10,1, 11.9,1,1, 3.079, 10561.392, 408.176, 52882.844 25/02/10,13:38:22,07,10,1, 11.9,1,1, 3.079, 10561.363, 408.236, 52882.818 25/02/10,13:38:22,08,10,1, 11.9,1,1, 3.079, 10561.387, 408.276, 52882.818 25/02/10,13:38:22,09,10,1, 11.9,1,1, 3.079, 10561.378, 408.290, 52882.831 25/02/10,13:38:22,10,10,1, 11.9,1,1, 3.079, 10561.381, 408.325, 52882.830 25/02/10,13:38:22,11,10,1, 11.9,1,1, 3.079, 10561.371, 408.319, 52882.848 25/02/10,13:38:22,12,10,1, 11.9,1,1, 3.079, 10561.379, 408.370, 52882.815 25/02/10,13:38:22,13,10,1, 11.9,1,1, 3.079, 10561.380, 408.392, 52882.803 25/02/10,13:38:22,14,10,1, 11.9,1,1, 3.079, 10561.385, 408.435, 52882.835 25/02/10,13:38:22,15,10,1, 11.9,1,1, 3.079, 10561.372, 408.452, 52882.838 25/02/10,13:38:22,16,10,1, 11.9,1,1, 3.079, 10561.376, 408.481, 52882.816 25/02/10,13:38:22,17,10,1, 11.9,1,1, 3.079, 10561.371, 408.515, 52882.860 25/02/10,13:38:22,18,10,1, 11.9,1,1, 3.079, 10561.391, 408.528, 52882.798 25/02/10,13:38:22,19,10,1, 11.9,1,1, 3.079, 10561.385, 408.536, 52882.746 25/02/10,13:38:23,00,10,1, 11.9,1,1, 3.074, 10561.382, 408.536, 52882.746 25/02/10,13:38:23,01,10,1, 11.9,1,1, 3.074, 10561.405, 408.614, 52882.843 25/02/10,13:38:23,02,10,1, 11.9,1,1, 3.074, 10561.391, 408.632, 52882.846 25/02/10,13:38:23,03,10,1, 11.9,1,1, 3.074, 10561.377, 408.667, 52882.846 25/02/10,13:38:23,04,10,1, 11.9,1,1, 3.074, 10561.370, 408.698, 52882.838 25/02/10,13:38:23,05,10,1, 11.9,1,1, 3.074, 10561.407, 408.704, 52882.855 25/02/10,13:38:23,06,10,1, 11.9,1,1, 3.074, 10561.419, 408.724, 52882.894 25/02/10,13:38:23,07,10,1, 11.9,1,1, 3.074, 10561.396, 408.794, 52882.859 25/02/10,13:38:23,08,10,1, 11.9,1,1, 3.074, 10561.402, 408.779, 52882.800 25/02/10,13:38:23,09,10,1, 11.9,1,1, 3.074, 10561.388, 408.804, 52882.802 25/02/10,13:38:23,10,10,1, 11.9,1,1, 3.074, 10561.395, 408.841, 52882.792 25/02/10,13:38:23,11,10,1, 11.9,1,1, 3.074, 10561.400, 408.867, 52882.800 25/02/10,13:38:23,12,10,1, 11.9,1,1, 3.074, 10561.384, 408.924, 52882.838 25/02/10,13:38:23,13,10,1, 11.9,1,1, 3.074, 10561.420, 408.928, 52882.801 25/02/10,13:38:23,14,10,1, 11.9,1,1, 3.074, 10561.415, 408.954, 52882.896 25/02/10,13:38:23,15,10,1, 11.9,1,1, 3.074, 10561.407, 408.966, 52882.854 25/02/10,13:38:23,16,10,1, 11.9,1,1, 3.074, 10561.430, 408.982, 52882.877 25/02/10,13:38:23,17,10,1, 11.9,1,1, 3.074, 10561.439, 409.039, 52882.877 25/02/10,13:38:23,18,10,1, 11.9,1,1, 3.074, 10561.420, 409.053, 52882.787 25/02/10,13:38:23,19,10,1, 11.9,1,1, 3.074, 10561.422, 409.056, 52882.755 25/02/10,13:38:24,00,10,1, 11.9,1,1, 3.079, 10561.415, 409.056, 52882.755 25/02/10,13:38:24,01,10,1, 11.9,1,1, 3.079, 10561.417, 409.137, 52882.764 25/02/10,13:38:24,02,10,1, 11.9,1,1, 3.079, 10561.419, 409.159, 52882.896 25/02/10,13:38:24,03,10,1, 11.9,1,1, 3.079, 10561.426, 409.191, 52882.817 25/02/10,13:38:24,04,10,1, 11.9,1,1, 3.079, 10561.427, 409.206, 52882.778 25/02/10,13:38:24,05,10,1, 11.9,1,1, 3.079, 10561.458, 409.196, 52882.715 25/02/10,13:38:24,06,10,1, 11.9,1,1, 3.079, 10561.449, 409.229, 52882.718 25/02/10,13:38:24,07,10,1, 11.9,1,1, 3.079, 10561.440, 409.268, 52882.771 25/02/10,13:38:24,08,10,1, 11.9,1,1, 3.079, 10561.448, 409.304, 52882.823 25/02/10,13:38:24,09,10,1, 11.9,1,1, 3.079, 10561.445, 409.312, 52882.823 25/02/10,13:38:24,10,10,1, 11.9,1,1, 3.079, 10561.439, 409.340, 52882.832 25/02/10,13:38:24,11,10,1, 11.9,1,1, 3.079, 10561.432, 409.349, 52882.770 25/02/10,13:38:24,12,10,1, 11.9,1,1, 3.079, 10561.407, 409.353, 52882.723 25/02/10,13:38:24,13,10,1, 11.9,1,1, 3.079, 10561.420, 409.386, 52882.749 25/02/10,13:38:24,14,10,1, 11.9,1,1, 3.079, 10561.433, 409.410, 52882.760 25/02/10,13:38:24,15,10,1, 11.9,1,1, 3.079, 10561.441, 409.443, 52882.746 25/02/10,13:38:24,16,10,1, 11.9,1,1, 3.079, 10561.436, 409.477, 52882.720 25/02/10,13:38:24,17,10,1, 11.9,1,1, 3.079, 10561.414, 409.474, 52882.751 25/02/10,13:38:24,18,10,1, 11.9,1,1, 3.079, 10561.437, 409.505, 52882.726 25/02/10,13:38:24,19,10,1, 11.9,1,1, 3.079, 10561.451, 409.523, 52882.796 25/02/10,13:38:25,00,10,1, 11.9,1,1, 3.075, 10561.448, 409.523, 52882.796 25/02/10,13:38:25,01,10,1, 11.9,1,1, 3.075, 10561.429, 409.548, 52882.747 25/02/10,13:38:25,02,10,1, 11.9,1,1, 3.075, 10561.412, 409.587, 52882.724 25/02/10,13:38:25,03,10,1, 11.9,1,1, 3.075, 10561.418, 409.624, 52882.704 25/02/10,13:38:25,04,10,1, 11.9,1,1, 3.075, 10561.411, 409.634, 52882.767 25/02/10,13:38:25,05,10,1, 11.9,1,1, 3.075, 10561.396, 409.675, 52882.762 25/02/10,13:38:25,06,10,1, 11.9,1,1, 3.075, 10561.388, 409.668, 52882.732 25/02/10,13:38:25,07,10,1, 11.9,1,1, 3.075, 10561.386, 409.720, 52882.784 25/02/10,13:38:25,08,10,1, 11.9,1,1, 3.075, 10561.384, 409.724, 52882.792 25/02/10,13:38:25,09,10,1, 11.9,1,1, 3.075, 10561.375, 409.718, 52882.695 25/02/10,13:38:25,10,10,1, 11.9,1,1, 3.075, 10561.388, 409.763, 52882.708 25/02/10,13:38:25,11,10,1, 11.9,1,1, 3.075, 10561.389, 409.787, 52882.641 25/02/10,13:38:25,12,10,1, 11.9,1,1, 3.075, 10561.373, 409.791, 52882.670 25/02/10,13:38:25,13,10,1, 11.9,1,1, 3.075, 10561.374, 409.823, 52882.708 25/02/10,13:38:25,14,10,1, 11.9,1,1, 3.075, 10561.350, 409.854, 52882.804 25/02/10,13:38:25,15,10,1, 11.9,1,1, 3.075, 10561.336, 409.853, 52882.746 25/02/10,13:38:25,16,10,1, 11.9,1,1, 3.075, 10561.342, 409.899, 52882.814 25/02/10,13:38:25,17,10,1, 11.9,1,1, 3.075, 10561.345, 409.902, 52882.753 25/02/10,13:38:25,18,10,1, 11.9,1,1, 3.075, 10561.321, 409.918, 52882.725 25/02/10,13:38:25,19,10,1, 11.9,1,1, 3.075, 10561.306, 409.931, 52882.744 25/02/10,13:38:26,00,09,1, 11.9,1,1, 3.079, 10561.298, 409.931, 52882.744 25/02/10,13:38:26,01,09,1, 11.9,1,1, 3.079, 10561.290, 409.963, 52882.718 25/02/10,13:38:26,02,09,1, 11.9,1,1, 3.079, 10561.301, 409.989, 52882.676 25/02/10,13:38:26,03,09,1, 11.9,1,1, 3.079, 10561.305, 410.021, 52882.653 25/02/10,13:38:26,04,09,1, 11.9,1,1, 3.079, 10561.297, 410.052, 52882.656 25/02/10,13:38:26,05,09,1, 11.9,1,1, 3.079, 10561.294, 410.067, 52882.713 25/02/10,13:38:26,06,09,1, 11.9,1,1, 3.079, 10561.268, 410.107, 52882.752 25/02/10,13:38:26,07,09,1, 11.9,1,1, 3.079, 10561.252, 410.074, 52882.705 25/02/10,13:38:26,08,09,1, 11.9,1,1, 3.079, 10561.277, 410.148, 52882.645 25/02/10,13:38:26,09,09,1, 11.9,1,1, 3.079, 10561.254, 410.143, 52882.638 25/02/10,13:38:26,10,09,1, 11.9,1,1, 3.079, 10561.243, 410.194, 52882.668 25/02/10,13:38:26,11,09,1, 11.9,1,1, 3.079, 10561.238, 410.197, 52882.753 25/02/10,13:38:26,12,09,1, 11.9,1,1, 3.079, 10561.211, 410.226, 52882.763 25/02/10,13:38:26,13,09,1, 11.9,1,1, 3.079, 10561.231, 410.247, 52882.684 25/02/10,13:38:26,14,09,1, 11.9,1,1, 3.079, 10561.226, 410.275, 52882.737 25/02/10,13:38:26,15,09,1, 11.9,1,1, 3.079, 10561.233, 410.280, 52882.674 25/02/10,13:38:26,16,09,1, 11.9,1,1, 3.079, 10561.245, 410.307, 52882.682 25/02/10,13:38:26,17,09,1, 11.9,1,1, 3.079, 10561.245, 410.347, 52882.658 25/02/10,13:38:26,18,09,1, 11.9,1,1, 3.079, 10561.207, 410.359, 52882.719 25/02/10,13:38:26,19,09,1, 11.9,1,1, 3.079, 10561.225, 410.386, 52882.638 25/02/10,13:38:27,00,10,1, 11.9,1,1, 3.074, 10561.223, 410.386, 52882.638 25/02/10,13:38:27,01,10,1, 11.9,1,1, 3.074, 10561.200, 410.444, 52882.805 25/02/10,13:38:27,02,10,1, 11.9,1,1, 3.074, 10561.216, 410.492, 52882.795 25/02/10,13:38:27,03,10,1, 11.9,1,1, 3.074, 10561.225, 410.480, 52882.672 25/02/10,13:38:27,04,10,1, 11.9,1,1, 3.074, 10561.218, 410.510, 52882.756 25/02/10,13:38:27,05,10,1, 11.9,1,1, 3.074, 10561.197, 410.539, 52882.725 25/02/10,13:38:27,06,10,1, 11.9,1,1, 3.074, 10561.190, 410.566, 52882.683 25/02/10,13:38:27,07,10,1, 11.9,1,1, 3.074, 10561.206, 410.567, 52882.661 25/02/10,13:38:27,08,10,1, 11.9,1,1, 3.074, 10561.188, 410.607, 52882.641 25/02/10,13:38:27,09,10,1, 11.9,1,1, 3.074, 10561.213, 410.650, 52882.679 25/02/10,13:38:27,10,10,1, 11.9,1,1, 3.074, 10561.218, 410.684, 52882.766 25/02/10,13:38:27,11,10,1, 11.9,1,1, 3.074, 10561.205, 410.692, 52882.760 25/02/10,13:38:27,12,10,1, 11.9,1,1, 3.074, 10561.223, 410.719, 52882.766 25/02/10,13:38:27,13,10,1, 11.9,1,1, 3.074, 10561.191, 410.744, 52882.695 25/02/10,13:38:27,14,10,1, 11.9,1,1, 3.074, 10561.225, 410.732, 52882.669 25/02/10,13:38:27,15,10,1, 11.9,1,1, 3.074, 10561.204, 410.783, 52882.708 25/02/10,13:38:27,16,10,1, 11.9,1,1, 3.074, 10561.214, 410.787, 52882.687 25/02/10,13:38:27,17,10,1, 11.9,1,1, 3.074, 10561.198, 410.825, 52882.733 25/02/10,13:38:27,18,10,1, 11.9,1,1, 3.074, 10561.178, 410.842, 52882.774 25/02/10,13:38:27,19,10,1, 11.9,1,1, 3.074, 10561.189, 410.849, 52882.737 25/02/10,13:38:28,00,10,1, 12.0,1,1, 3.079, 10561.181, 410.849, 52882.737 25/02/10,13:38:28,01,10,1, 12.0,1,1, 3.079, 10561.176, 410.928, 52882.655 25/02/10,13:38:28,02,10,1, 12.0,1,1, 3.079, 10561.191, 410.943, 52882.630 25/02/10,13:38:28,03,10,1, 12.0,1,1, 3.079, 10561.194, 410.975, 52882.677 25/02/10,13:38:28,04,10,1, 12.0,1,1, 3.079, 10561.181, 410.992, 52882.694 25/02/10,13:38:28,05,10,1, 12.0,1,1, 3.079, 10561.177, 411.026, 52882.720 25/02/10,13:38:28,06,10,1, 12.0,1,1, 3.079, 10561.149, 411.012, 52882.704 25/02/10,13:38:28,07,10,1, 12.0,1,1, 3.079, 10561.186, 411.041, 52882.743 25/02/10,13:38:28,08,10,1, 12.0,1,1, 3.079, 10561.157, 411.075, 52882.749 25/02/10,13:38:28,09,10,1, 12.0,1,1, 3.079, 10561.151, 411.074, 52882.713 25/02/10,13:38:28,10,10,1, 12.0,1,1, 3.079, 10561.118, 411.074, 52882.682 25/02/10,13:38:28,11,10,1, 12.0,1,1, 3.079, 10561.122, 411.120, 52882.693 25/02/10,13:38:28,12,10,1, 12.0,1,1, 3.079, 10561.144, 411.127, 52882.685 25/02/10,13:38:28,13,10,1, 12.0,1,1, 3.079, 10561.128, 411.174, 52882.673 25/02/10,13:38:28,14,10,1, 12.0,1,1, 3.079, 10561.105, 411.208, 52882.695 25/02/10,13:38:28,15,10,1, 12.0,1,1, 3.079, 10561.065, 411.187, 52882.732 25/02/10,13:38:28,16,10,1, 12.0,1,1, 3.079, 10561.072, 411.219, 52882.712 25/02/10,13:38:28,17,10,1, 12.0,1,1, 3.079, 10561.098, 411.237, 52882.724 25/02/10,13:38:28,18,10,1, 12.0,1,1, 3.079, 10561.078, 411.262, 52882.684 25/02/10,13:38:28,19,10,1, 12.0,1,1, 3.079, 10561.063, 411.283, 52882.711 25/02/10,13:38:29,00,09,1, 11.8,1,1, 3.080, 10561.056, 411.283, 52882.711 25/02/10,13:38:29,01,09,1, 11.8,1,1, 3.080, 10561.039, 411.332, 52882.706 25/02/10,13:38:29,02,09,1, 11.8,1,1, 3.080, 10561.032, 411.351, 52882.705 25/02/10,13:38:29,03,09,1, 11.8,1,1, 3.080, 10561.017, 411.366, 52882.732 25/02/10,13:38:29,04,09,1, 11.8,1,1, 3.080, 10561.013, 411.403, 52882.727 25/02/10,13:38:29,05,09,1, 11.8,1,1, 3.080, 10560.989, 411.413, 52882.711 25/02/10,13:38:29,06,09,1, 11.8,1,1, 3.080, 10560.988, 411.419, 52882.653 25/02/10,13:38:29,07,09,1, 11.8,1,1, 3.080, 10560.956, 411.449, 52882.650 25/02/10,13:38:29,08,09,1, 11.8,1,1, 3.080, 10560.974, 411.475, 52882.629 25/02/10,13:38:29,09,09,1, 11.8,1,1, 3.080, 10560.973, 411.522, 52882.634 25/02/10,13:38:29,10,09,1, 11.8,1,1, 3.080, 10560.964, 411.522, 52882.659 25/02/10,13:38:29,11,09,1, 11.8,1,1, 3.080, 10560.955, 411.561, 52882.760 25/02/10,13:38:29,12,09,1, 11.8,1,1, 3.080, 10560.929, 411.575, 52882.697 25/02/10,13:38:29,13,09,1, 11.8,1,1, 3.080, 10560.916, 411.587, 52882.681 25/02/10,13:38:29,14,09,1, 11.8,1,1, 3.080, 10560.885, 411.601, 52882.660 25/02/10,13:38:29,15,09,1, 11.8,1,1, 3.080, 10560.889, 411.645, 52882.732 25/02/10,13:38:29,16,09,1, 11.8,1,1, 3.080, 10560.868, 411.651, 52882.693 25/02/10,13:38:29,17,09,1, 11.8,1,1, 3.080, 10560.865, 411.688, 52882.648 25/02/10,13:38:29,18,09,1, 11.8,1,1, 3.080, 10560.853, 411.714, 52882.639 25/02/10,13:38:29,19,09,1, 11.8,1,1, 3.080, 10560.840, 411.713, 52882.607 25/02/10,13:38:30,00,09,1, 11.9,1,1, 3.078, 10560.839, 411.713, 52882.607 25/02/10,13:38:30,01,09,1, 11.9,1,1, 3.078, 10560.801, 411.763, 52882.719 25/02/10,13:38:30,02,09,1, 11.9,1,1, 3.078, 10560.817, 411.790, 52882.672 25/02/10,13:38:30,03,09,1, 11.9,1,1, 3.078, 10560.815, 411.810, 52882.698 25/02/10,13:38:30,04,09,1, 11.9,1,1, 3.078, 10560.797, 411.796, 52882.615 25/02/10,13:38:30,05,09,1, 11.9,1,1, 3.078, 10560.802, 411.848, 52882.635 25/02/10,13:38:30,06,09,1, 11.9,1,1, 3.078, 10560.770, 411.862, 52882.641 25/02/10,13:38:30,07,09,1, 11.9,1,1, 3.078, 10560.759, 411.898, 52882.752 25/02/10,13:38:30,08,09,1, 11.9,1,1, 3.078, 10560.728, 411.900, 52882.709 25/02/10,13:38:30,09,09,1, 11.9,1,1, 3.078, 10560.738, 411.933, 52882.774 25/02/10,13:38:30,10,09,1, 11.9,1,1, 3.078, 10560.733, 411.955, 52882.762 25/02/10,13:38:30,11,09,1, 11.9,1,1, 3.078, 10560.719, 411.982, 52882.708 25/02/10,13:38:30,12,09,1, 11.9,1,1, 3.078, 10560.699, 411.964, 52882.652 25/02/10,13:38:30,13,09,1, 11.9,1,1, 3.078, 10560.712, 412.030, 52882.700 25/02/10,13:38:30,14,09,1, 11.9,1,1, 3.078, 10560.688, 412.027, 52882.689 25/02/10,13:38:30,15,09,1, 11.9,1,1, 3.078, 10560.695, 412.052, 52882.647 25/02/10,13:38:30,16,09,1, 11.9,1,1, 3.078, 10560.658, 412.070, 52882.717 25/02/10,13:38:30,17,09,1, 11.9,1,1, 3.078, 10560.627, 412.100, 52882.687 25/02/10,13:38:30,18,09,1, 11.9,1,1, 3.078, 10560.652, 412.123, 52882.748 25/02/10,13:38:30,19,09,1, 11.9,1,1, 3.078, 10560.581, 412.138, 52882.649 25/02/10,13:38:31,00,09,1, 11.9,1,1, 3.077, 10560.580, 412.138, 52882.649 25/02/10,13:38:31,01,09,1, 11.9,1,1, 3.077, 10560.625, 412.183, 52882.807 25/02/10,13:38:31,02,09,1, 11.9,1,1, 3.077, 10560.637, 412.187, 52882.628 25/02/10,13:38:31,03,09,1, 11.9,1,1, 3.077, 10560.619, 412.242, 52882.689 25/02/10,13:38:31,04,09,1, 11.9,1,1, 3.077, 10560.594, 412.280, 52882.686 25/02/10,13:38:31,05,09,1, 11.9,1,1, 3.077, 10560.580, 412.275, 52882.752 25/02/10,13:38:31,06,09,1, 11.9,1,1, 3.077, 10560.579, 412.294, 52882.732 25/02/10,13:38:31,07,09,1, 11.9,1,1, 3.077, 10560.553, 412.332, 52882.766 25/02/10,13:38:31,08,09,1, 11.9,1,1, 3.077, 10560.552, 412.363, 52882.779 25/02/10,13:38:31,09,09,1, 11.9,1,1, 3.077, 10560.536, 412.357, 52882.741 25/02/10,13:38:31,10,09,1, 11.9,1,1, 3.077, 10560.520, 412.378, 52882.690 25/02/10,13:38:31,11,09,1, 11.9,1,1, 3.077, 10560.542, 412.423, 52882.676 25/02/10,13:38:31,12,09,1, 11.9,1,1, 3.077, 10560.523, 412.430, 52882.714 25/02/10,13:38:31,13,09,1, 11.9,1,1, 3.077, 10560.496, 412.444, 52882.769 25/02/10,13:38:31,14,09,1, 11.9,1,1, 3.077, 10560.520, 412.488, 52882.813 25/02/10,13:38:31,15,09,1, 11.9,1,1, 3.077, 10560.506, 412.518, 52882.811 25/02/10,13:38:31,16,09,1, 11.9,1,1, 3.077, 10560.496, 412.539, 52882.768 25/02/10,13:38:31,17,09,1, 11.9,1,1, 3.077, 10560.475, 412.553, 52882.731 25/02/10,13:38:31,18,09,1, 11.9,1,1, 3.077, 10560.474, 412.577, 52882.748 25/02/10,13:38:31,19,09,1, 11.9,1,1, 3.077, 10560.468, 412.590, 52882.762 25/02/10,13:38:32,00,09,1, 11.9,1,1, 3.077, 10560.464, 412.590, 52882.762 25/02/10,13:38:32,01,09,1, 11.9,1,1, 3.077, 10560.447, 412.629, 52882.733 25/02/10,13:38:32,02,09,1, 11.9,1,1, 3.077, 10560.404, 412.636, 52882.782 25/02/10,13:38:32,03,09,1, 11.9,1,1, 3.077, 10560.417, 412.656, 52882.803 25/02/10,13:38:32,04,09,1, 11.9,1,1, 3.077, 10560.385, 412.679, 52882.769 25/02/10,13:38:32,05,09,1, 11.9,1,1, 3.077, 10560.382, 412.718, 52882.831 25/02/10,13:38:32,06,09,1, 11.9,1,1, 3.077, 10560.360, 412.732, 52882.814 25/02/10,13:38:32,07,09,1, 11.9,1,1, 3.077, 10560.385, 412.752, 52882.785 25/02/10,13:38:32,08,09,1, 11.9,1,1, 3.077, 10560.350, 412.760, 52882.709 25/02/10,13:38:32,09,09,1, 11.9,1,1, 3.077, 10560.323, 412.778, 52882.732 25/02/10,13:38:32,10,09,1, 11.9,1,1, 3.077, 10560.315, 412.817, 52882.774 25/02/10,13:38:32,11,09,1, 11.9,1,1, 3.077, 10560.335, 412.823, 52882.754 25/02/10,13:38:32,12,09,1, 11.9,1,1, 3.077, 10560.282, 412.848, 52882.744 25/02/10,13:38:32,13,09,1, 11.9,1,1, 3.077, 10560.293, 412.861, 52882.768 25/02/10,13:38:32,14,09,1, 11.9,1,1, 3.077, 10560.274, 412.891, 52882.868 25/02/10,13:38:32,15,09,1, 11.9,1,1, 3.077, 10560.254, 412.894, 52882.799 25/02/10,13:38:32,16,09,1, 11.9,1,1, 3.077, 10560.235, 412.911, 52882.758 25/02/10,13:38:32,17,09,1, 11.9,1,1, 3.077, 10560.237, 412.928, 52882.738 25/02/10,13:38:32,18,09,1, 11.9,1,1, 3.077, 10560.219, 412.940, 52882.729 25/02/10,13:38:32,19,09,1, 11.9,1,1, 3.077, 10560.202, 412.976, 52882.792 25/02/10,13:38:33,00,09,1, 11.9,1,1, 3.076, 10560.197, 412.976, 52882.792 25/02/10,13:38:33,01,09,1, 11.9,1,1, 3.076, 10560.139, 412.990, 52882.845 25/02/10,13:38:33,02,09,1, 11.9,1,1, 3.076, 10560.121, 413.035, 52882.764 25/02/10,13:38:33,03,09,1, 11.9,1,1, 3.076, 10560.128, 413.034, 52882.728 25/02/10,13:38:33,04,09,1, 11.9,1,1, 3.076, 10560.112, 413.058, 52882.750 25/02/10,13:38:33,05,09,1, 11.9,1,1, 3.076, 10560.072, 413.084, 52882.763 25/02/10,13:38:33,06,09,1, 11.9,1,1, 3.076, 10560.075, 413.097, 52882.740 25/02/10,13:38:33,07,09,1, 11.9,1,1, 3.076, 10560.036, 413.132, 52882.769 25/02/10,13:38:33,08,09,1, 11.9,1,1, 3.076, 10560.025, 413.146, 52882.786 25/02/10,13:38:33,09,09,1, 11.9,1,1, 3.076, 10560.026, 413.148, 52882.786 25/02/10,13:38:33,10,09,1, 11.9,1,1, 3.076, 10559.979, 413.175, 52882.819 25/02/10,13:38:33,11,09,1, 11.9,1,1, 3.076, 10559.968, 413.182, 52882.785 25/02/10,13:38:33,12,09,1, 11.9,1,1, 3.076, 10559.950, 413.227, 52882.787 25/02/10,13:38:33,13,09,1, 11.9,1,1, 3.076, 10559.929, 413.254, 52882.785 25/02/10,13:38:33,14,09,1, 11.9,1,1, 3.076, 10559.931, 413.245, 52882.798 25/02/10,13:38:33,15,09,1, 11.9,1,1, 3.076, 10559.930, 413.285, 52882.747 25/02/10,13:38:33,16,09,1, 11.9,1,1, 3.076, 10559.893, 413.323, 52882.830 25/02/10,13:38:33,17,09,1, 11.9,1,1, 3.076, 10559.871, 413.330, 52882.832 25/02/10,13:38:33,18,09,1, 11.9,1,1, 3.076, 10559.895, 413.362, 52882.786 25/02/10,13:38:33,19,09,1, 11.9,1,1, 3.076, 10559.860, 413.396, 52882.839 25/02/10,13:38:34,00,09,1, 11.9,1,1, 3.073, 10559.855, 413.396, 52882.839 25/02/10,13:38:34,01,09,1, 11.9,1,1, 3.073, 10559.852, 413.449, 52882.776 25/02/10,13:38:34,02,09,1, 11.9,1,1, 3.073, 10559.813, 413.429, 52882.727 25/02/10,13:38:34,03,09,1, 11.9,1,1, 3.073, 10559.816, 413.454, 52882.824 25/02/10,13:38:34,04,09,1, 11.9,1,1, 3.073, 10559.793, 413.481, 52882.799 25/02/10,13:38:34,05,09,1, 11.9,1,1, 3.073, 10559.783, 413.499, 52882.826 25/02/10,13:38:34,06,09,1, 11.9,1,1, 3.073, 10559.780, 413.535, 52882.872 25/02/10,13:38:34,07,09,1, 11.9,1,1, 3.073, 10559.758, 413.553, 52882.896 25/02/10,13:38:34,08,09,1, 11.9,1,1, 3.073, 10559.721, 413.574, 52882.820 25/02/10,13:38:34,09,09,1, 11.9,1,1, 3.073, 10559.713, 413.608, 52882.797 25/02/10,13:38:34,10,09,1, 11.9,1,1, 3.073, 10559.708, 413.608, 52882.791 25/02/10,13:38:34,11,09,1, 11.9,1,1, 3.073, 10559.683, 413.648, 52882.766 25/02/10,13:38:34,12,09,1, 11.9,1,1, 3.073, 10559.691, 413.666, 52882.795 25/02/10,13:38:34,13,09,1, 11.9,1,1, 3.073, 10559.670, 413.680, 52882.787 25/02/10,13:38:34,14,09,1, 11.9,1,1, 3.073, 10559.653, 413.701, 52882.832 25/02/10,13:38:34,15,09,1, 11.9,1,1, 3.073, 10559.633, 413.730, 52882.854 25/02/10,13:38:34,16,09,1, 11.9,1,1, 3.073, 10559.604, 413.738, 52882.888 25/02/10,13:38:34,17,09,1, 11.9,1,1, 3.073, 10559.589, 413.782, 52882.891 25/02/10,13:38:34,18,09,1, 11.9,1,1, 3.073, 10559.605, 413.789, 52882.793 25/02/10,13:38:34,19,09,1, 11.9,1,1, 3.073, 10559.597, 413.824, 52882.819 25/02/10,13:38:35,00,10,1, 11.9,1,1, 3.077, 10559.596, 413.824, 52882.819 25/02/10,13:38:35,01,10,1, 11.9,1,1, 3.077, 10559.546, 413.856, 52882.809 25/02/10,13:38:35,02,10,1, 11.9,1,1, 3.077, 10559.524, 413.887, 52882.880 25/02/10,13:38:35,03,10,1, 11.9,1,1, 3.077, 10559.495, 413.902, 52882.916 25/02/10,13:38:35,04,10,1, 11.9,1,1, 3.077, 10559.475, 413.936, 52882.915 25/02/10,13:38:35,05,10,1, 11.9,1,1, 3.077, 10559.456, 413.943, 52882.873 25/02/10,13:38:35,06,10,1, 11.9,1,1, 3.077, 10559.435, 413.946, 52882.824 25/02/10,13:38:35,07,10,1, 11.9,1,1, 3.077, 10559.418, 413.972, 52882.825 25/02/10,13:38:35,08,10,1, 11.9,1,1, 3.077, 10559.413, 413.995, 52882.839 25/02/10,13:38:35,09,10,1, 11.9,1,1, 3.077, 10559.424, 414.017, 52882.869 25/02/10,13:38:35,10,10,1, 11.9,1,1, 3.077, 10559.370, 414.045, 52882.886 25/02/10,13:38:35,11,10,1, 11.9,1,1, 3.077, 10559.373, 414.082, 52882.903 25/02/10,13:38:35,12,10,1, 11.9,1,1, 3.077, 10559.352, 414.092, 52882.916 25/02/10,13:38:35,13,10,1, 11.9,1,1, 3.077, 10559.307, 414.115, 52882.924 25/02/10,13:38:35,14,10,1, 11.9,1,1, 3.077, 10559.315, 414.154, 52882.895 25/02/10,13:38:35,15,10,1, 11.9,1,1, 3.077, 10559.301, 414.172, 52882.856 25/02/10,13:38:35,16,10,1, 11.9,1,1, 3.077, 10559.280, 414.209, 52882.869 25/02/10,13:38:35,17,10,1, 11.9,1,1, 3.077, 10559.239, 414.233, 52882.814 25/02/10,13:38:35,18,10,1, 11.9,1,1, 3.077, 10559.281, 414.240, 52882.819 25/02/10,13:38:35,19,10,1, 11.9,1,1, 3.077, 10559.245, 414.273, 52882.875 25/02/10,13:38:36,00,07,1, 11.9,1,1, 3.078, 10559.237, 414.273, 52882.875 25/02/10,13:38:36,01,07,1, 11.9,1,1, 3.078, 10559.219, 414.334, 52883.053 25/02/10,13:38:36,02,07,1, 11.9,1,1, 3.078, 10559.185, 414.338, 52882.862 25/02/10,13:38:36,03,07,1, 11.9,1,1, 3.078, 10559.137, 414.343, 52882.946 25/02/10,13:38:36,04,07,1, 11.9,1,1, 3.078, 10559.117, 414.375, 52882.873 25/02/10,13:38:36,05,07,1, 11.9,1,1, 3.078, 10559.144, 414.390, 52882.861 25/02/10,13:38:36,06,07,1, 11.9,1,1, 3.078, 10559.143, 414.426, 52882.835 25/02/10,13:38:36,07,07,1, 11.9,1,1, 3.078, 10559.114, 414.431, 52882.780 25/02/10,13:38:36,08,07,1, 11.9,1,1, 3.078, 10559.091, 414.488, 52882.908 25/02/10,13:38:36,09,07,1, 11.9,1,1, 3.078, 10559.056, 414.476, 52882.951 25/02/10,13:38:36,10,07,1, 11.9,1,1, 3.078, 10559.038, 414.486, 52882.874 25/02/10,13:38:36,11,07,1, 11.9,1,1, 3.078, 10559.035, 414.536, 52882.906 25/02/10,13:38:36,12,07,1, 11.9,1,1, 3.078, 10559.005, 414.554, 52882.815 25/02/10,13:38:36,13,07,1, 11.9,1,1, 3.078, 10558.994, 414.549, 52882.865 25/02/10,13:38:36,14,07,1, 11.9,1,1, 3.078, 10558.974, 414.591, 52882.864 25/02/10,13:38:36,15,07,1, 11.9,1,1, 3.078, 10558.967, 414.621, 52882.889 25/02/10,13:38:36,16,07,1, 11.9,1,1, 3.078, 10558.952, 414.634, 52882.948 25/02/10,13:38:36,17,07,1, 11.9,1,1, 3.078, 10558.927, 414.660, 52882.915 25/02/10,13:38:36,18,07,1, 11.9,1,1, 3.078, 10558.914, 414.695, 52882.972 25/02/10,13:38:36,19,07,1, 11.9,1,1, 3.078, 10558.897, 414.700, 52882.930 25/02/10,13:38:37,00,07,1, 12.0,1,1, 3.077, 10558.895, 414.700, 52882.930 25/02/10,13:38:37,01,07,1, 12.0,1,1, 3.077, 10558.874, 414.737, 52882.912 25/02/10,13:38:37,02,07,1, 12.0,1,1, 3.077, 10558.833, 414.744, 52882.882 25/02/10,13:38:37,03,07,1, 12.0,1,1, 3.077, 10558.804, 414.754, 52882.866 25/02/10,13:38:37,04,07,1, 12.0,1,1, 3.077, 10558.802, 414.779, 52882.898 25/02/10,13:38:37,05,07,1, 12.0,1,1, 3.077, 10558.771, 414.833, 52882.911 25/02/10,13:38:37,06,07,1, 12.0,1,1, 3.077, 10558.776, 414.835, 52882.995 25/02/10,13:38:37,07,07,1, 12.0,1,1, 3.077, 10558.726, 414.861, 52883.004 25/02/10,13:38:37,08,07,1, 12.0,1,1, 3.077, 10558.727, 414.878, 52882.960 25/02/10,13:38:37,09,07,1, 12.0,1,1, 3.077, 10558.708, 414.895, 52882.911 25/02/10,13:38:37,10,07,1, 12.0,1,1, 3.077, 10558.676, 414.909, 52882.869 25/02/10,13:38:37,11,07,1, 12.0,1,1, 3.077, 10558.638, 414.929, 52882.906 25/02/10,13:38:37,12,07,1, 12.0,1,1, 3.077, 10558.647, 414.964, 52882.952 25/02/10,13:38:37,13,07,1, 12.0,1,1, 3.077, 10558.628, 414.984, 52882.970 25/02/10,13:38:37,14,07,1, 12.0,1,1, 3.077, 10558.607, 415.001, 52882.966 25/02/10,13:38:37,15,07,1, 12.0,1,1, 3.077, 10558.585, 415.032, 52882.995 25/02/10,13:38:37,16,07,1, 12.0,1,1, 3.077, 10558.553, 415.048, 52882.979 25/02/10,13:38:37,17,07,1, 12.0,1,1, 3.077, 10558.541, 415.046, 52882.952 25/02/10,13:38:37,18,07,1, 12.0,1,1, 3.077, 10558.517, 415.070, 52882.946 25/02/10,13:38:37,19,07,1, 12.0,1,1, 3.077, 10558.493, 415.093, 52882.969 25/02/10,13:38:38,00,08,1, 11.9,1,1, 3.076, 10558.486, 415.093, 52882.969 25/02/10,13:38:38,01,08,1, 11.9,1,1, 3.076, 10558.470, 415.111, 52882.939 25/02/10,13:38:38,02,08,1, 11.9,1,1, 3.076, 10558.427, 415.157, 52882.968 25/02/10,13:38:38,03,08,1, 11.9,1,1, 3.076, 10558.414, 415.176, 52882.988 25/02/10,13:38:38,04,08,1, 11.9,1,1, 3.076, 10558.392, 415.221, 52883.012 25/02/10,13:38:38,05,08,1, 11.9,1,1, 3.076, 10558.357, 415.215, 52883.005 25/02/10,13:38:38,06,08,1, 11.9,1,1, 3.076, 10558.362, 415.234, 52883.006 25/02/10,13:38:38,07,08,1, 11.9,1,1, 3.076, 10558.338, 415.234, 52882.944 25/02/10,13:38:38,08,08,1, 11.9,1,1, 3.076, 10558.336, 415.259, 52882.947 25/02/10,13:38:38,09,08,1, 11.9,1,1, 3.076, 10558.300, 415.309, 52882.920 25/02/10,13:38:38,10,08,1, 11.9,1,1, 3.076, 10558.279, 415.296, 52882.964 25/02/10,13:38:38,11,08,1, 11.9,1,1, 3.076, 10558.244, 415.332, 52882.969 25/02/10,13:38:38,12,08,1, 11.9,1,1, 3.076, 10558.206, 415.345, 52883.013 25/02/10,13:38:38,13,08,1, 11.9,1,1, 3.076, 10558.219, 415.388, 52883.041 25/02/10,13:38:38,14,08,1, 11.9,1,1, 3.076, 10558.197, 415.396, 52883.017 25/02/10,13:38:38,15,08,1, 11.9,1,1, 3.076, 10558.174, 415.410, 52882.990 25/02/10,13:38:38,16,08,1, 11.9,1,1, 3.076, 10558.147, 415.428, 52882.950 25/02/10,13:38:38,17,08,1, 11.9,1,1, 3.076, 10558.145, 415.459, 52882.991 25/02/10,13:38:38,18,08,1, 11.9,1,1, 3.076, 10558.099, 415.471, 52883.017 25/02/10,13:38:38,19,08,1, 11.9,1,1, 3.076, 10558.092, 415.492, 52882.997 25/02/10,13:38:39,00,09,1, 11.9,1,1, 3.078, 10558.085, 415.492, 52882.997 25/02/10,13:38:39,01,09,1, 11.9,1,1, 3.078, 10558.050, 415.526, 52882.997 25/02/10,13:38:39,02,09,1, 11.9,1,1, 3.078, 10558.037, 415.528, 52882.995 25/02/10,13:38:39,03,09,1, 11.9,1,1, 3.078, 10558.016, 415.545, 52882.999 25/02/10,13:38:39,04,09,1, 11.9,1,1, 3.078, 10558.015, 415.557, 52883.031 25/02/10,13:38:39,05,09,1, 11.9,1,1, 3.078, 10557.989, 415.558, 52883.002 25/02/10,13:38:39,06,09,1, 11.9,1,1, 3.078, 10557.976, 415.592, 52882.967 25/02/10,13:38:39,07,09,1, 11.9,1,1, 3.078, 10557.957, 415.602, 52883.020 25/02/10,13:38:39,08,09,1, 11.9,1,1, 3.078, 10557.914, 415.646, 52883.062 25/02/10,13:38:39,09,09,1, 11.9,1,1, 3.078, 10557.916, 415.643, 52883.072 25/02/10,13:38:39,10,09,1, 11.9,1,1, 3.078, 10557.869, 415.668, 52883.063 25/02/10,13:38:39,11,09,1, 11.9,1,1, 3.078, 10557.868, 415.694, 52883.039 25/02/10,13:38:39,12,09,1, 11.9,1,1, 3.078, 10557.878, 415.660, 52882.753 25/02/10,13:38:39,13,09,1, 11.9,1,1, 3.078, 10557.799, 415.710, 52882.897 25/02/10,13:38:39,14,09,1, 11.9,1,1, 3.078, 10557.809, 415.746, 52882.987 25/02/10,13:38:39,15,09,1, 11.9,1,1, 3.078, 10557.812, 415.733, 52882.994 25/02/10,13:38:39,16,09,1, 11.9,1,1, 3.078, 10557.781, 415.748, 52883.007 25/02/10,13:38:39,17,09,1, 11.9,1,1, 3.078, 10557.765, 415.805, 52883.086 25/02/10,13:38:39,18,09,1, 11.9,1,1, 3.078, 10557.740, 415.792, 52883.084 25/02/10,13:38:39,19,09,1, 11.9,1,1, 3.078, 10557.714, 415.830, 52883.091 25/02/10,13:38:40,00,09,1, 11.9,1,1, 3.075, 10557.710, 415.830, 52883.091 25/02/10,13:38:40,01,09,1, 11.9,1,1, 3.075, 10557.654, 415.845, 52883.003 25/02/10,13:38:40,02,09,1, 11.9,1,1, 3.075, 10557.643, 415.876, 52883.033 25/02/10,13:38:40,03,09,1, 11.9,1,1, 3.075, 10557.629, 415.879, 52883.035 25/02/10,13:38:40,04,09,1, 11.9,1,1, 3.075, 10557.627, 415.904, 52883.062 25/02/10,13:38:40,05,09,1, 11.9,1,1, 3.075, 10557.593, 415.940, 52883.088 25/02/10,13:38:40,06,09,1, 11.9,1,1, 3.075, 10557.564, 415.968, 52883.087 25/02/10,13:38:40,07,09,1, 11.9,1,1, 3.075, 10557.556, 415.930, 52883.032 25/02/10,13:38:40,08,09,1, 11.9,1,1, 3.075, 10557.565, 415.973, 52883.047 25/02/10,13:38:40,09,09,1, 11.9,1,1, 3.075, 10557.540, 415.983, 52883.039 25/02/10,13:38:40,10,09,1, 11.9,1,1, 3.075, 10557.505, 416.005, 52883.073 25/02/10,13:38:40,11,09,1, 11.9,1,1, 3.075, 10557.516, 416.034, 52883.045 25/02/10,13:38:40,12,09,1, 11.9,1,1, 3.075, 10557.496, 416.036, 52883.059 25/02/10,13:38:40,13,09,1, 11.9,1,1, 3.075, 10557.465, 416.059, 52883.081 25/02/10,13:38:40,14,09,1, 11.9,1,1, 3.075, 10557.464, 416.070, 52883.109 25/02/10,13:38:40,15,09,1, 11.9,1,1, 3.075, 10557.418, 416.116, 52883.142 25/02/10,13:38:40,16,09,1, 11.9,1,1, 3.075, 10557.417, 416.122, 52883.130 25/02/10,13:38:40,17,09,1, 11.9,1,1, 3.075, 10557.415, 416.132, 52883.139 25/02/10,13:38:40,18,09,1, 11.9,1,1, 3.075, 10557.389, 416.140, 52883.065 25/02/10,13:38:40,19,09,1, 11.9,1,1, 3.075, 10557.360, 416.162, 52883.032 25/02/10,13:38:41,00,08,1, 11.8,1,1, 3.078, 10557.359, 416.162, 52883.032 25/02/10,13:38:41,01,08,1, 11.8,1,1, 3.078, 10557.328, 416.187, 52883.081 25/02/10,13:38:41,02,08,1, 11.8,1,1, 3.078, 10557.291, 416.195, 52883.140 25/02/10,13:38:41,03,08,1, 11.8,1,1, 3.078, 10557.279, 416.216, 52883.151 25/02/10,13:38:41,04,08,1, 11.8,1,1, 3.078, 10557.268, 416.234, 52882.914 25/02/10,13:38:41,05,08,1, 11.8,1,1, 3.078, 10557.207, 416.257, 52883.168 25/02/10,13:38:41,06,08,1, 11.8,1,1, 3.078, 10557.213, 416.292, 52883.182 25/02/10,13:38:41,07,08,1, 11.8,1,1, 3.078, 10557.206, 416.292, 52883.141 25/02/10,13:38:41,08,08,1, 11.8,1,1, 3.078, 10557.171, 416.278, 52883.114 25/02/10,13:38:41,09,08,1, 11.8,1,1, 3.078, 10557.179, 416.316, 52883.138 25/02/10,13:38:41,10,08,1, 11.8,1,1, 3.078, 10557.140, 416.319, 52883.133 25/02/10,13:38:41,11,08,1, 11.8,1,1, 3.078, 10557.101, 416.343, 52883.095 25/02/10,13:38:41,12,08,1, 11.8,1,1, 3.078, 10557.099, 416.373, 52883.151 25/02/10,13:38:41,13,08,1, 11.8,1,1, 3.078, 10557.067, 416.374, 52883.128 25/02/10,13:38:41,14,08,1, 11.8,1,1, 3.078, 10557.056, 416.412, 52883.118 25/02/10,13:38:41,15,08,1, 11.8,1,1, 3.078, 10557.033, 416.436, 52883.113 25/02/10,13:38:41,16,08,1, 11.8,1,1, 3.078, 10557.000, 416.412, 52883.078 25/02/10,13:38:41,17,08,1, 11.8,1,1, 3.078, 10556.968, 416.441, 52883.113 25/02/10,13:38:41,18,08,1, 11.8,1,1, 3.078, 10556.970, 416.457, 52883.123 25/02/10,13:38:41,19,08,1, 11.8,1,1, 3.078, 10556.943, 416.499, 52883.177 25/02/10,13:38:42,00,08,1, 11.9,1,1, 3.078, 10556.942, 416.499, 52883.177 25/02/10,13:38:42,01,08,1, 11.9,1,1, 3.078, 10556.914, 416.523, 52883.206 25/02/10,13:38:42,02,08,1, 11.9,1,1, 3.078, 10556.860, 416.537, 52883.217 25/02/10,13:38:42,03,08,1, 11.9,1,1, 3.078, 10556.858, 416.570, 52883.186 25/02/10,13:38:42,04,08,1, 11.9,1,1, 3.078, 10556.846, 416.588, 52883.104 25/02/10,13:38:42,05,08,1, 11.9,1,1, 3.078, 10556.810, 416.593, 52883.070 25/02/10,13:38:42,06,08,1, 11.9,1,1, 3.078, 10556.801, 416.590, 52883.099 25/02/10,13:38:42,07,08,1, 11.9,1,1, 3.078, 10556.774, 416.617, 52883.169 25/02/10,13:38:42,08,08,1, 11.9,1,1, 3.078, 10556.763, 416.645, 52883.218 25/02/10,13:38:42,09,08,1, 11.9,1,1, 3.078, 10556.740, 416.661, 52883.209 25/02/10,13:38:42,10,08,1, 11.9,1,1, 3.078, 10556.700, 416.691, 52883.222 25/02/10,13:38:42,11,08,1, 11.9,1,1, 3.078, 10556.703, 416.693, 52883.198 25/02/10,13:38:42,12,08,1, 11.9,1,1, 3.078, 10556.656, 416.713, 52883.144 25/02/10,13:38:42,13,08,1, 11.9,1,1, 3.078, 10556.624, 416.701, 52883.209 25/02/10,13:38:42,14,08,1, 11.9,1,1, 3.078, 10556.639, 416.720, 52883.109 25/02/10,13:38:42,15,08,1, 11.9,1,1, 3.078, 10556.593, 416.753, 52883.153 25/02/10,13:38:42,16,08,1, 11.9,1,1, 3.078, 10556.581, 416.742, 52883.144 25/02/10,13:38:42,17,08,1, 11.9,1,1, 3.078, 10556.542, 416.767, 52883.193 25/02/10,13:38:42,18,08,1, 11.9,1,1, 3.078, 10556.538, 416.786, 52883.220 25/02/10,13:38:42,19,08,1, 11.9,1,1, 3.078, 10556.479, 416.815, 52883.243 25/02/10,13:38:43,00,07,1, 11.9,1,1, 3.077, 10556.475, 416.815, 52883.243 25/02/10,13:38:43,01,07,1, 11.9,1,1, 3.077, 10556.453, 416.830, 52883.174 25/02/10,13:38:43,02,07,1, 11.9,1,1, 3.077, 10556.406, 416.834, 52883.197 25/02/10,13:38:43,03,07,1, 11.9,1,1, 3.077, 10556.411, 416.861, 52883.207 25/02/10,13:38:43,04,07,1, 11.9,1,1, 3.077, 10556.409, 416.864, 52883.222 25/02/10,13:38:43,05,07,1, 11.9,1,1, 3.077, 10556.365, 416.857, 52883.285 25/02/10,13:38:43,06,07,1, 11.9,1,1, 3.077, 10556.361, 416.913, 52883.278 25/02/10,13:38:43,07,07,1, 11.9,1,1, 3.077, 10556.347, 416.920, 52883.279 25/02/10,13:38:43,08,07,1, 11.9,1,1, 3.077, 10556.321, 416.913, 52883.235 25/02/10,13:38:43,09,07,1, 11.9,1,1, 3.077, 10556.296, 416.922, 52883.206 25/02/10,13:38:43,10,07,1, 11.9,1,1, 3.077, 10556.285, 416.942, 52883.215 25/02/10,13:38:43,11,07,1, 11.9,1,1, 3.077, 10556.245, 416.963, 52883.188 25/02/10,13:38:43,12,07,1, 11.9,1,1, 3.077, 10556.236, 416.980, 52883.197 25/02/10,13:38:43,13,07,1, 11.9,1,1, 3.077, 10556.199, 416.984, 52883.304 25/02/10,13:38:43,14,07,1, 11.9,1,1, 3.077, 10556.188, 417.000, 52883.288 25/02/10,13:38:43,15,07,1, 11.9,1,1, 3.077, 10556.182, 417.032, 52883.316 25/02/10,13:38:43,16,07,1, 11.9,1,1, 3.077, 10556.140, 417.051, 52883.337 25/02/10,13:38:43,17,07,1, 11.9,1,1, 3.077, 10556.119, 417.021, 52883.245 25/02/10,13:38:43,18,07,1, 11.9,1,1, 3.077, 10556.116, 417.051, 52883.283 25/02/10,13:38:43,19,07,1, 11.9,1,1, 3.077, 10556.073, 417.043, 52883.257 25/02/10,13:38:44,00,08,1, 11.9,1,1, 3.077, 10556.066, 417.043, 52883.257 25/02/10,13:38:44,01,08,1, 11.9,1,1, 3.077, 10556.048, 417.094, 52883.247 25/02/10,13:38:44,02,08,1, 11.9,1,1, 3.077, 10556.019, 417.077, 52883.228 25/02/10,13:38:44,03,08,1, 11.9,1,1, 3.077, 10555.997, 417.134, 52883.300 25/02/10,13:38:44,04,08,1, 11.9,1,1, 3.077, 10555.982, 417.126, 52883.277 25/02/10,13:38:44,05,08,1, 11.9,1,1, 3.077, 10555.959, 417.145, 52883.298 25/02/10,13:38:44,06,08,1, 11.9,1,1, 3.077, 10555.924, 417.153, 52883.256 25/02/10,13:38:44,07,08,1, 11.9,1,1, 3.077, 10555.900, 417.153, 52883.298 25/02/10,13:38:44,08,08,1, 11.9,1,1, 3.077, 10555.875, 417.196, 52883.150 25/02/10,13:38:44,09,08,1, 11.9,1,1, 3.077, 10555.857, 417.187, 52883.237 25/02/10,13:38:44,10,08,1, 11.9,1,1, 3.077, 10555.870, 417.209, 52883.303 25/02/10,13:38:44,11,08,1, 11.9,1,1, 3.077, 10555.793, 417.240, 52883.392 25/02/10,13:38:44,12,08,1, 11.9,1,1, 3.077, 10555.800, 417.255, 52883.373 25/02/10,13:38:44,13,08,1, 11.9,1,1, 3.077, 10555.780, 417.253, 52883.291 25/02/10,13:38:44,14,08,1, 11.9,1,1, 3.077, 10555.783, 417.261, 52883.250 25/02/10,13:38:44,15,08,1, 11.9,1,1, 3.077, 10555.744, 417.251, 52883.218 25/02/10,13:38:44,16,08,1, 11.9,1,1, 3.077, 10555.733, 417.262, 52883.250 25/02/10,13:38:44,17,08,1, 11.9,1,1, 3.077, 10555.690, 417.283, 52883.315 25/02/10,13:38:44,18,08,1, 11.9,1,1, 3.077, 10555.691, 417.300, 52883.263 25/02/10,13:38:44,19,08,1, 11.9,1,1, 3.077, 10555.628, 417.303, 52883.281 25/02/10,13:38:45,00,07,1, 11.8,1,1, 3.078, 10555.624, 417.303, 52883.281 25/02/10,13:38:45,01,07,1, 11.8,1,1, 3.078, 10555.605, 417.363, 52883.380 25/02/10,13:38:45,02,07,1, 11.8,1,1, 3.078, 10555.546, 417.382, 52883.426 25/02/10,13:38:45,03,07,1, 11.8,1,1, 3.078, 10555.563, 417.418, 52883.368 25/02/10,13:38:45,04,07,1, 11.8,1,1, 3.078, 10555.532, 417.375, 52883.376 25/02/10,13:38:45,05,07,1, 11.8,1,1, 3.078, 10555.487, 417.413, 52883.298 25/02/10,13:38:45,06,07,1, 11.8,1,1, 3.078, 10555.491, 417.410, 52883.331 25/02/10,13:38:45,07,07,1, 11.8,1,1, 3.078, 10555.461, 417.428, 52883.283 25/02/10,13:38:45,08,07,1, 11.8,1,1, 3.078, 10555.455, 417.436, 52883.321 25/02/10,13:38:45,09,07,1, 11.8,1,1, 3.078, 10555.414, 417.466, 52883.348 25/02/10,13:38:45,10,07,1, 11.8,1,1, 3.078, 10555.402, 417.469, 52883.376 25/02/10,13:38:45,11,07,1, 11.8,1,1, 3.078, 10555.371, 417.494, 52883.380 25/02/10,13:38:45,12,07,1, 11.8,1,1, 3.078, 10555.364, 417.496, 52883.363 25/02/10,13:38:45,13,07,1, 11.8,1,1, 3.078, 10555.330, 417.512, 52883.340 25/02/10,13:38:45,14,07,1, 11.8,1,1, 3.078, 10555.313, 417.526, 52883.361 25/02/10,13:38:45,15,07,1, 11.8,1,1, 3.078, 10555.267, 417.533, 52883.375 25/02/10,13:38:45,16,07,1, 11.8,1,1, 3.078, 10555.273, 417.529, 52883.440 25/02/10,13:38:45,17,07,1, 11.8,1,1, 3.078, 10555.243, 417.555, 52883.465 25/02/10,13:38:45,18,07,1, 11.8,1,1, 3.078, 10555.216, 417.574, 52883.442 25/02/10,13:38:45,19,07,1, 11.8,1,1, 3.078, 10555.171, 417.572, 52883.362 25/02/10,13:38:46,00,08,1, 11.9,1,1, 3.079, 10555.165, 417.572, 52883.362 25/02/10,13:38:46,01,08,1, 11.9,1,1, 3.079, 10555.143, 417.604, 52883.362 25/02/10,13:38:46,02,08,1, 11.9,1,1, 3.079, 10555.108, 417.620, 52883.395 25/02/10,13:38:46,03,08,1, 11.9,1,1, 3.079, 10555.109, 417.656, 52883.667 25/02/10,13:38:46,04,08,1, 11.9,1,1, 3.079, 10555.114, 417.635, 52883.328 25/02/10,13:38:46,05,08,1, 11.9,1,1, 3.079, 10555.062, 417.636, 52883.331 25/02/10,13:38:46,06,08,1, 11.9,1,1, 3.079, 10555.051, 417.649, 52883.393 25/02/10,13:38:46,07,08,1, 11.9,1,1, 3.079, 10555.020, 417.683, 52883.433 25/02/10,13:38:46,08,08,1, 11.9,1,1, 3.079, 10554.992, 417.705, 52883.471 25/02/10,13:38:46,09,08,1, 11.9,1,1, 3.079, 10554.953, 417.713, 52883.444 25/02/10,13:38:46,10,08,1, 11.9,1,1, 3.079, 10554.945, 417.713, 52883.419 25/02/10,13:38:46,11,08,1, 11.9,1,1, 3.079, 10554.917, 417.700, 52883.367 25/02/10,13:38:46,12,08,1, 11.9,1,1, 3.079, 10554.888, 417.735, 52883.399 25/02/10,13:38:46,13,08,1, 11.9,1,1, 3.079, 10554.861, 417.738, 52883.427 25/02/10,13:38:46,14,08,1, 11.9,1,1, 3.079, 10554.867, 417.749, 52883.398 25/02/10,13:38:46,15,08,1, 11.9,1,1, 3.079, 10554.794, 417.754, 52883.468 25/02/10,13:38:46,16,08,1, 11.9,1,1, 3.079, 10554.800, 417.764, 52883.489 25/02/10,13:38:46,17,08,1, 11.9,1,1, 3.079, 10554.781, 417.786, 52883.438 25/02/10,13:38:46,18,08,1, 11.9,1,1, 3.079, 10554.760, 417.784, 52883.455 25/02/10,13:38:46,19,08,1, 11.9,1,1, 3.079, 10554.725, 417.775, 52883.445 25/02/10,13:38:47,00,08,1, 11.9,1,1, 3.080, 10554.723, 417.775, 52883.445 25/02/10,13:38:47,01,08,1, 11.9,1,1, 3.080, 10554.675, 417.811, 52883.440 25/02/10,13:38:47,02,08,1, 11.9,1,1, 3.080, 10554.655, 417.833, 52883.481 25/02/10,13:38:47,03,08,1, 11.9,1,1, 3.080, 10554.649, 417.848, 52883.557 25/02/10,13:38:47,04,08,1, 11.9,1,1, 3.080, 10554.619, 417.876, 52883.586 25/02/10,13:38:47,05,08,1, 11.9,1,1, 3.080, 10554.584, 417.854, 52883.521 25/02/10,13:38:47,06,08,1, 11.9,1,1, 3.080, 10554.574, 417.863, 52883.441 25/02/10,13:38:47,07,08,1, 11.9,1,1, 3.080, 10554.560, 417.841, 52883.434 25/02/10,13:38:47,08,08,1, 11.9,1,1, 3.080, 10554.512, 417.858, 52883.428 25/02/10,13:38:47,09,08,1, 11.9,1,1, 3.080, 10554.516, 417.860, 52883.450 25/02/10,13:38:47,10,08,1, 11.9,1,1, 3.080, 10554.478, 417.878, 52883.536 25/02/10,13:38:47,11,08,1, 11.9,1,1, 3.080, 10554.439, 417.881, 52883.530 25/02/10,13:38:47,12,08,1, 11.9,1,1, 3.080, 10554.448, 417.915, 52883.563 25/02/10,13:38:47,13,08,1, 11.9,1,1, 3.080, 10554.424, 417.903, 52883.507 25/02/10,13:38:47,14,08,1, 11.9,1,1, 3.080, 10554.375, 417.934, 52883.573 25/02/10,13:38:47,15,08,1, 11.9,1,1, 3.080, 10554.358, 417.937, 52883.491 25/02/10,13:38:47,16,08,1, 11.9,1,1, 3.080, 10554.337, 417.930, 52883.472 25/02/10,13:38:47,17,08,1, 11.9,1,1, 3.080, 10554.337, 417.925, 52883.467 25/02/10,13:38:47,18,08,1, 11.9,1,1, 3.080, 10554.324, 417.944, 52883.454 25/02/10,13:38:47,19,08,1, 11.9,1,1, 3.080, 10554.292, 417.961, 52883.570 25/02/10,13:38:48,00,07,1, 11.9,1,1, 3.076, 10554.289, 417.961, 52883.570 25/02/10,13:38:48,01,07,1, 11.9,1,1, 3.076, 10554.238, 417.978, 52883.589 25/02/10,13:38:48,02,07,1, 11.9,1,1, 3.076, 10554.185, 418.011, 52883.545 25/02/10,13:38:48,03,07,1, 11.9,1,1, 3.076, 10554.186, 418.019, 52883.486 25/02/10,13:38:48,04,07,1, 11.9,1,1, 3.076, 10554.159, 418.015, 52883.472 25/02/10,13:38:48,05,07,1, 11.9,1,1, 3.076, 10554.134, 417.997, 52883.515 25/02/10,13:38:48,06,07,1, 11.9,1,1, 3.076, 10554.118, 418.033, 52883.580 25/02/10,13:38:48,07,07,1, 11.9,1,1, 3.076, 10554.092, 418.064, 52883.542 25/02/10,13:38:48,08,07,1, 11.9,1,1, 3.076, 10554.067, 418.066, 52883.674 25/02/10,13:38:48,09,07,1, 11.9,1,1, 3.076, 10554.021, 418.078, 52883.592 25/02/10,13:38:48,10,07,1, 11.9,1,1, 3.076, 10554.028, 418.073, 52883.566 25/02/10,13:38:48,11,07,1, 11.9,1,1, 3.076, 10553.994, 418.097, 52883.621 25/02/10,13:38:48,12,07,1, 11.9,1,1, 3.076, 10553.986, 418.117, 52883.582 25/02/10,13:38:48,13,07,1, 11.9,1,1, 3.076, 10553.964, 418.125, 52883.478 25/02/10,13:38:48,14,07,1, 11.9,1,1, 3.076, 10553.934, 418.121, 52883.529 25/02/10,13:38:48,15,07,1, 11.9,1,1, 3.076, 10553.913, 418.138, 52883.588 25/02/10,13:38:48,16,07,1, 11.9,1,1, 3.076, 10553.872, 418.147, 52883.560 25/02/10,13:38:48,17,07,1, 11.9,1,1, 3.076, 10553.860, 418.170, 52883.664 25/02/10,13:38:48,18,07,1, 11.9,1,1, 3.076, 10553.840, 418.190, 52883.745 25/02/10,13:38:48,19,07,1, 11.9,1,1, 3.076, 10553.805, 418.208, 52883.638 25/02/10,13:38:49,00,07,1, 11.9,1,1, 3.076, 10553.805, 418.208, 52883.638 25/02/10,13:38:49,01,07,1, 11.9,1,1, 3.076, 10553.768, 418.227, 52883.611 25/02/10,13:38:49,02,07,1, 11.9,1,1, 3.076, 10553.762, 418.234, 52883.582 25/02/10,13:38:49,03,07,1, 11.9,1,1, 3.076, 10553.710, 418.215, 52883.543 25/02/10,13:38:49,04,07,1, 11.9,1,1, 3.076, 10553.734, 418.224, 52883.635 25/02/10,13:38:49,05,07,1, 11.9,1,1, 3.076, 10553.645, 418.259, 52883.679 25/02/10,13:38:49,06,07,1, 11.9,1,1, 3.076, 10553.653, 418.281, 52883.715 25/02/10,13:38:49,07,07,1, 11.9,1,1, 3.076, 10553.613, 418.281, 52883.737 25/02/10,13:38:49,08,07,1, 11.9,1,1, 3.076, 10553.598, 418.268, 52883.630 25/02/10,13:38:49,09,07,1, 11.9,1,1, 3.076, 10553.574, 418.302, 52883.674 25/02/10,13:38:49,10,07,1, 11.9,1,1, 3.076, 10553.535, 418.298, 52883.662 25/02/10,13:38:49,11,07,1, 11.9,1,1, 3.076, 10553.519, 418.350, 52883.628 25/02/10,13:38:49,12,07,1, 11.9,1,1, 3.076, 10553.500, 418.354, 52883.666 25/02/10,13:38:49,13,07,1, 11.9,1,1, 3.076, 10553.456, 418.331, 52883.759 25/02/10,13:38:49,14,07,1, 11.9,1,1, 3.076, 10553.421, 418.371, 52883.770 25/02/10,13:38:49,15,07,1, 11.9,1,1, 3.076, 10553.419, 418.359, 52883.733 25/02/10,13:38:49,16,07,1, 11.9,1,1, 3.076, 10553.392, 418.374, 52883.634 25/02/10,13:38:49,17,07,1, 11.9,1,1, 3.076, 10553.370, 418.409, 52883.677 25/02/10,13:38:49,18,07,1, 11.9,1,1, 3.076, 10553.338, 418.411, 52883.696 25/02/10,13:38:49,19,07,1, 11.9,1,1, 3.076, 10553.322, 418.412, 52883.674 25/02/10,13:38:50,00,09,1, 11.9,1,1, 3.076, 10553.321, 418.412, 52883.674 25/02/10,13:38:50,01,09,1, 11.9,1,1, 3.076, 10553.270, 418.421, 52883.678 25/02/10,13:38:50,02,09,1, 11.9,1,1, 3.076, 10553.246, 418.438, 52883.741 25/02/10,13:38:50,03,09,1, 11.9,1,1, 3.076, 10553.190, 418.460, 52883.800 25/02/10,13:38:50,04,09,1, 11.9,1,1, 3.076, 10553.177, 418.473, 52883.812 25/02/10,13:38:50,05,09,1, 11.9,1,1, 3.076, 10553.135, 418.483, 52883.832 25/02/10,13:38:50,06,09,1, 11.9,1,1, 3.076, 10553.135, 418.483, 52883.768 25/02/10,13:38:50,07,09,1, 11.9,1,1, 3.076, 10553.114, 418.503, 52883.757 25/02/10,13:38:50,08,09,1, 11.9,1,1, 3.076, 10553.075, 418.513, 52883.761 25/02/10,13:38:50,09,09,1, 11.9,1,1, 3.076, 10553.057, 418.514, 52883.724 25/02/10,13:38:50,10,09,1, 11.9,1,1, 3.076, 10553.021, 418.535, 52883.807 25/02/10,13:38:50,11,09,1, 11.9,1,1, 3.076, 10552.999, 418.565, 52883.785 25/02/10,13:38:50,12,09,1, 11.9,1,1, 3.076, 10552.956, 418.556, 52883.804 25/02/10,13:38:50,13,09,1, 11.9,1,1, 3.076, 10552.931, 418.572, 52883.803 25/02/10,13:38:50,14,09,1, 11.9,1,1, 3.076, 10552.929, 418.585, 52883.805 25/02/10,13:38:50,15,09,1, 11.9,1,1, 3.076, 10552.890, 418.577, 52883.782 25/02/10,13:38:50,16,09,1, 11.9,1,1, 3.076, 10552.855, 418.592, 52883.792 25/02/10,13:38:50,17,09,1, 11.9,1,1, 3.076, 10552.839, 418.618, 52883.848 25/02/10,13:38:50,18,09,1, 11.9,1,1, 3.076, 10552.804, 418.622, 52883.835 25/02/10,13:38:50,19,09,1, 11.9,1,1, 3.076, 10552.771, 418.643, 52883.870 25/02/10,13:38:51,00,08,1, 11.9,1,1, 3.076, 10552.770, 418.643, 52883.870 25/02/10,13:38:51,01,08,1, 11.9,1,1, 3.076, 10552.717, 418.670, 52883.890 25/02/10,13:38:51,02,08,1, 11.9,1,1, 3.076, 10552.694, 418.664, 52883.816 25/02/10,13:38:51,03,08,1, 11.9,1,1, 3.076, 10552.654, 418.670, 52883.886 25/02/10,13:38:51,04,08,1, 11.9,1,1, 3.076, 10552.615, 418.666, 52883.869 25/02/10,13:38:51,05,08,1, 11.9,1,1, 3.076, 10552.612, 418.686, 52883.893 25/02/10,13:38:51,06,08,1, 11.9,1,1, 3.076, 10552.581, 418.681, 52883.805 25/02/10,13:38:51,07,08,1, 11.9,1,1, 3.076, 10552.556, 418.695, 52883.859 25/02/10,13:38:51,08,08,1, 11.9,1,1, 3.076, 10552.503, 418.718, 52883.836 25/02/10,13:38:51,09,08,1, 11.9,1,1, 3.076, 10552.500, 418.716, 52883.878 25/02/10,13:38:51,10,08,1, 11.9,1,1, 3.076, 10552.487, 418.720, 52883.990 25/02/10,13:38:51,11,08,1, 11.9,1,1, 3.076, 10552.466, 418.732, 52884.007 25/02/10,13:38:51,12,08,1, 11.9,1,1, 3.076, 10552.454, 418.743, 52883.879 25/02/10,13:38:51,13,08,1, 11.9,1,1, 3.076, 10552.418, 418.751, 52883.938 25/02/10,13:38:51,14,08,1, 11.9,1,1, 3.076, 10552.380, 418.747, 52883.863 25/02/10,13:38:51,15,08,1, 11.9,1,1, 3.076, 10552.380, 418.771, 52883.893 25/02/10,13:38:51,16,08,1, 11.9,1,1, 3.076, 10552.342, 418.731, 52883.948 25/02/10,13:38:51,17,08,1, 11.9,1,1, 3.076, 10552.325, 418.766, 52883.943 25/02/10,13:38:51,18,08,1, 11.9,1,1, 3.076, 10552.298, 418.774, 52883.908 25/02/10,13:38:51,19,08,1, 11.9,1,1, 3.076, 10552.270, 418.787, 52883.901 25/02/10,13:38:52,00,09,1, 11.9,1,1, 3.077, 10552.269, 418.787, 52883.901 25/02/10,13:38:52,01,09,1, 11.9,1,1, 3.077, 10552.230, 418.800, 52883.921 25/02/10,13:38:52,02,09,1, 11.9,1,1, 3.077, 10552.218, 418.812, 52883.899 25/02/10,13:38:52,03,09,1, 11.9,1,1, 3.077, 10552.206, 418.795, 52883.874 25/02/10,13:38:52,04,09,1, 11.9,1,1, 3.077, 10552.176, 418.810, 52883.930 25/02/10,13:38:52,05,09,1, 11.9,1,1, 3.077, 10552.145, 418.811, 52883.948 25/02/10,13:38:52,06,09,1, 11.9,1,1, 3.077, 10552.105, 418.807, 52884.008 25/02/10,13:38:52,07,09,1, 11.9,1,1, 3.077, 10552.085, 418.842, 52883.991 25/02/10,13:38:52,08,09,1, 11.9,1,1, 3.077, 10552.052, 418.829, 52883.996 25/02/10,13:38:52,09,09,1, 11.9,1,1, 3.077, 10552.067, 418.867, 52884.025 25/02/10,13:38:52,10,09,1, 11.9,1,1, 3.077, 10552.036, 418.842, 52883.977 25/02/10,13:38:52,11,09,1, 11.9,1,1, 3.077, 10552.027, 418.863, 52883.924 25/02/10,13:38:52,12,09,1, 11.9,1,1, 3.077, 10551.977, 418.856, 52884.015 25/02/10,13:38:52,13,09,1, 11.9,1,1, 3.077, 10551.955, 418.863, 52884.004 25/02/10,13:38:52,14,09,1, 11.9,1,1, 3.077, 10551.938, 418.875, 52884.013 25/02/10,13:38:52,15,09,1, 11.9,1,1, 3.077, 10551.916, 418.864, 52884.082 25/02/10,13:38:52,16,09,1, 11.9,1,1, 3.077, 10551.885, 418.879, 52884.082 25/02/10,13:38:52,17,09,1, 11.9,1,1, 3.077, 10551.881, 418.904, 52884.044 25/02/10,13:38:52,18,09,1, 11.9,1,1, 3.077, 10551.844, 418.876, 52884.041 25/02/10,13:38:52,19,09,1, 11.9,1,1, 3.077, 10551.823, 418.910, 52883.982 25/02/10,13:38:53,00,08,1, 11.9,1,1, 3.080, 10551.819, 418.910, 52883.982 25/02/10,13:38:53,01,08,1, 11.9,1,1, 3.080, 10551.808, 418.896, 52883.987 25/02/10,13:38:53,02,08,1, 11.9,1,1, 3.080, 10551.774, 418.917, 52884.019 25/02/10,13:38:53,03,08,1, 11.9,1,1, 3.080, 10551.750, 418.942, 52884.049 25/02/10,13:38:53,04,08,1, 11.9,1,1, 3.080, 10551.730, 418.937, 52884.135 25/02/10,13:38:53,05,08,1, 11.9,1,1, 3.080, 10551.699, 418.946, 52884.018 25/02/10,13:38:53,06,08,1, 11.9,1,1, 3.080, 10551.684, 418.961, 52884.062 25/02/10,13:38:53,07,08,1, 11.9,1,1, 3.080, 10551.664, 418.977, 52884.071 25/02/10,13:38:53,08,08,1, 11.9,1,1, 3.080, 10551.650, 418.964, 52884.056 25/02/10,13:38:53,09,08,1, 11.9,1,1, 3.080, 10551.603, 418.969, 52884.073 25/02/10,13:38:53,10,08,1, 11.9,1,1, 3.080, 10551.586, 418.981, 52884.082 25/02/10,13:38:53,11,08,1, 11.9,1,1, 3.080, 10551.549, 419.014, 52884.111 25/02/10,13:38:53,12,08,1, 11.9,1,1, 3.080, 10551.534, 419.003, 52884.160 25/02/10,13:38:53,13,08,1, 11.9,1,1, 3.080, 10551.534, 419.022, 52884.169 25/02/10,13:38:53,14,08,1, 11.9,1,1, 3.080, 10551.502, 419.021, 52884.219 25/02/10,13:38:53,15,08,1, 11.9,1,1, 3.080, 10551.487, 419.012, 52884.117 25/02/10,13:38:53,16,08,1, 11.9,1,1, 3.080, 10551.437, 419.016, 52884.049 25/02/10,13:38:53,17,08,1, 11.9,1,1, 3.080, 10551.420, 419.024, 52884.082 25/02/10,13:38:53,18,08,1, 11.9,1,1, 3.080, 10551.409, 419.031, 52884.088 25/02/10,13:38:53,19,08,1, 11.9,1,1, 3.080, 10551.400, 419.046, 52884.134 25/02/10,13:38:54,00,09,1, 11.9,1,1, 3.079, 10551.393, 419.046, 52884.134 25/02/10,13:38:54,01,09,1, 11.9,1,1, 3.079, 10551.342, 419.076, 52884.201 25/02/10,13:38:54,02,09,1, 11.9,1,1, 3.079, 10551.341, 419.079, 52884.226 25/02/10,13:38:54,03,09,1, 11.9,1,1, 3.079, 10551.305, 419.104, 52884.149 25/02/10,13:38:54,04,09,1, 11.9,1,1, 3.079, 10551.286, 419.090, 52884.170 25/02/10,13:38:54,05,09,1, 11.9,1,1, 3.079, 10551.259, 419.127, 52884.239 25/02/10,13:38:54,06,09,1, 11.9,1,1, 3.079, 10551.239, 419.102, 52884.200 25/02/10,13:38:54,07,09,1, 11.9,1,1, 3.079, 10551.227, 419.122, 52884.214 25/02/10,13:38:54,08,09,1, 11.9,1,1, 3.079, 10551.185, 419.115, 52884.263 25/02/10,13:38:54,09,09,1, 11.9,1,1, 3.079, 10551.138, 419.104, 52884.193 25/02/10,13:38:54,10,09,1, 11.9,1,1, 3.079, 10551.148, 419.149, 52884.218 25/02/10,13:38:54,11,09,1, 11.9,1,1, 3.079, 10551.099, 419.149, 52884.193 25/02/10,13:38:54,12,09,1, 11.9,1,1, 3.079, 10551.107, 419.160, 52884.187 25/02/10,13:38:54,13,09,1, 11.9,1,1, 3.079, 10551.085, 419.149, 52884.189 25/02/10,13:38:54,14,09,1, 11.9,1,1, 3.079, 10551.061, 419.163, 52884.225 25/02/10,13:38:54,15,09,1, 11.9,1,1, 3.079, 10551.027, 419.172, 52884.252 25/02/10,13:38:54,16,09,1, 11.9,1,1, 3.079, 10550.988, 419.182, 52884.249 25/02/10,13:38:54,17,09,1, 11.9,1,1, 3.079, 10550.973, 419.184, 52884.243 25/02/10,13:38:54,18,09,1, 11.9,1,1, 3.079, 10550.968, 419.210, 52884.260 25/02/10,13:38:54,19,09,1, 11.9,1,1, 3.079, 10550.921, 419.211, 52884.268 25/02/10,13:38:55,00,08,1, 11.9,1,1, 3.078, 10550.917, 419.211, 52884.268 25/02/10,13:38:55,01,08,1, 11.9,1,1, 3.078, 10550.895, 419.224, 52884.108 25/02/10,13:38:55,02,08,1, 11.9,1,1, 3.078, 10550.857, 419.239, 52884.218 25/02/10,13:38:55,03,08,1, 11.9,1,1, 3.078, 10550.867, 419.230, 52884.191 25/02/10,13:38:55,04,08,1, 11.9,1,1, 3.078, 10550.843, 419.214, 52884.161 25/02/10,13:38:55,05,08,1, 11.9,1,1, 3.078, 10550.820, 419.231, 52884.299 25/02/10,13:38:55,06,08,1, 11.9,1,1, 3.078, 10550.793, 419.248, 52884.278 25/02/10,13:38:55,07,08,1, 11.9,1,1, 3.078, 10550.717, 419.239, 52884.309 25/02/10,13:38:55,08,08,1, 11.9,1,1, 3.078, 10550.760, 419.243, 52884.311 25/02/10,13:38:55,09,08,1, 11.9,1,1, 3.078, 10550.725, 419.263, 52884.377 25/02/10,13:38:55,10,08,1, 11.9,1,1, 3.078, 10550.694, 419.293, 52884.335 25/02/10,13:38:55,11,08,1, 11.9,1,1, 3.078, 10550.667, 419.329, 52884.350 25/02/10,13:38:55,12,08,1, 11.9,1,1, 3.078, 10550.642, 419.302, 52884.280 25/02/10,13:38:55,13,08,1, 11.9,1,1, 3.078, 10550.610, 419.302, 52884.354 25/02/10,13:38:55,14,08,1, 11.9,1,1, 3.078, 10550.594, 419.323, 52884.366 25/02/10,13:38:55,15,08,1, 11.9,1,1, 3.078, 10550.583, 419.316, 52884.343 25/02/10,13:38:55,16,08,1, 11.9,1,1, 3.078, 10550.581, 419.324, 52884.356 25/02/10,13:38:55,17,08,1, 11.9,1,1, 3.078, 10550.512, 419.314, 52884.325 25/02/10,13:38:55,18,08,1, 11.9,1,1, 3.078, 10550.482, 419.340, 52884.333 25/02/10,13:38:55,19,08,1, 11.9,1,1, 3.078, 10550.493, 419.346, 52884.365 25/02/10,13:38:56,00,09,1, 11.9,1,1, 3.077, 10550.492, 419.346, 52884.365 25/02/10,13:38:56,01,09,1, 11.9,1,1, 3.077, 10550.435, 419.343, 52884.447 25/02/10,13:38:56,02,09,1, 11.9,1,1, 3.077, 10550.418, 419.356, 52884.446 25/02/10,13:38:56,03,09,1, 11.9,1,1, 3.077, 10550.402, 419.361, 52884.376 25/02/10,13:38:56,04,09,1, 11.9,1,1, 3.077, 10550.388, 419.365, 52884.435 25/02/10,13:38:56,05,09,1, 11.9,1,1, 3.077, 10550.358, 419.380, 52884.454 25/02/10,13:38:56,06,09,1, 11.9,1,1, 3.077, 10550.327, 419.388, 52884.469 25/02/10,13:38:56,07,09,1, 11.9,1,1, 3.077, 10550.331, 419.374, 52884.408 25/02/10,13:38:56,08,09,1, 11.9,1,1, 3.077, 10550.275, 419.376, 52884.391 25/02/10,13:38:56,09,09,1, 11.9,1,1, 3.077, 10550.274, 419.390, 52884.389 25/02/10,13:38:56,10,09,1, 11.9,1,1, 3.077, 10550.252, 419.375, 52884.380 25/02/10,13:38:56,11,09,1, 11.9,1,1, 3.077, 10550.194, 419.411, 52884.426 25/02/10,13:38:56,12,09,1, 11.9,1,1, 3.077, 10550.173, 419.407, 52884.526 25/02/10,13:38:56,13,09,1, 11.9,1,1, 3.077, 10550.169, 419.413, 52884.481 25/02/10,13:38:56,14,09,1, 11.9,1,1, 3.077, 10550.142, 419.426, 52884.512 25/02/10,13:38:56,15,09,1, 11.9,1,1, 3.077, 10550.128, 419.418, 52884.482 25/02/10,13:38:56,16,09,1, 11.9,1,1, 3.077, 10550.078, 419.421, 52884.437 25/02/10,13:38:56,17,09,1, 11.9,1,1, 3.077, 10550.087, 419.423, 52884.488 25/02/10,13:38:56,18,09,1, 11.9,1,1, 3.077, 10550.044, 419.432, 52884.686 25/02/10,13:38:56,19,09,1, 11.9,1,1, 3.077, 10550.029, 419.447, 52884.555 25/02/10,13:38:57,00,08,1, 11.9,1,1, 3.079, 10550.025, 419.447, 52884.555 25/02/10,13:38:57,01,08,1, 11.9,1,1, 3.079, 10549.974, 419.465, 52884.565 25/02/10,13:38:57,02,08,1, 11.9,1,1, 3.079, 10549.969, 419.457, 52884.524 25/02/10,13:38:57,03,08,1, 11.9,1,1, 3.079, 10549.940, 419.482, 52884.512 25/02/10,13:38:57,04,08,1, 11.9,1,1, 3.079, 10549.923, 419.474, 52884.533 25/02/10,13:38:57,05,08,1, 11.9,1,1, 3.079, 10549.914, 419.482, 52884.573 25/02/10,13:38:57,06,08,1, 11.9,1,1, 3.079, 10549.875, 419.491, 52884.531 25/02/10,13:38:57,07,08,1, 11.9,1,1, 3.079, 10549.826, 419.497, 52884.588 25/02/10,13:38:57,08,08,1, 11.9,1,1, 3.079, 10549.832, 419.491, 52884.562 25/02/10,13:38:57,09,08,1, 11.9,1,1, 3.079, 10549.797, 419.498, 52884.637 25/02/10,13:38:57,10,08,1, 11.9,1,1, 3.079, 10549.755, 419.542, 52884.692 25/02/10,13:38:57,11,08,1, 11.9,1,1, 3.079, 10549.763, 419.532, 52884.594 25/02/10,13:38:57,12,08,1, 11.9,1,1, 3.079, 10549.726, 419.524, 52884.633 25/02/10,13:38:57,13,08,1, 11.9,1,1, 3.079, 10549.710, 419.527, 52884.634 25/02/10,13:38:57,14,08,1, 11.9,1,1, 3.079, 10549.690, 419.505, 52884.645 25/02/10,13:38:57,15,08,1, 11.9,1,1, 3.079, 10549.646, 419.542, 52884.553 25/02/10,13:38:57,16,08,1, 11.9,1,1, 3.079, 10549.637, 419.546, 52884.628 25/02/10,13:38:57,17,08,1, 11.9,1,1, 3.079, 10549.608, 419.545, 52884.577 25/02/10,13:38:57,18,08,1, 11.9,1,1, 3.079, 10549.606, 419.533, 52884.636 25/02/10,13:38:57,19,08,1, 11.9,1,1, 3.079, 10549.552, 419.544, 52884.667 25/02/10,13:38:58,00,09,1, 11.9,1,1, 3.076, 10549.549, 419.544, 52884.667 25/02/10,13:38:58,01,09,1, 11.9,1,1, 3.076, 10549.507, 419.600, 52884.697 25/02/10,13:38:58,02,09,1, 11.9,1,1, 3.076, 10549.476, 419.567, 52884.737 25/02/10,13:38:58,03,09,1, 11.9,1,1, 3.076, 10549.469, 419.579, 52884.617 25/02/10,13:38:58,04,09,1, 11.9,1,1, 3.076, 10549.450, 419.611, 52884.678 25/02/10,13:38:58,05,09,1, 11.9,1,1, 3.076, 10549.446, 419.590, 52884.771 25/02/10,13:38:58,06,09,1, 11.9,1,1, 3.076, 10549.399, 419.617, 52884.699 25/02/10,13:38:58,07,09,1, 11.9,1,1, 3.076, 10549.392, 419.619, 52884.687 25/02/10,13:38:58,08,09,1, 11.9,1,1, 3.076, 10549.351, 419.612, 52884.688 25/02/10,13:38:58,09,09,1, 11.9,1,1, 3.076, 10549.320, 419.621, 52884.769 25/02/10,13:38:58,10,09,1, 11.9,1,1, 3.076, 10549.302, 419.616, 52884.696 25/02/10,13:38:58,11,09,1, 11.9,1,1, 3.076, 10549.267, 419.632, 52884.796 25/02/10,13:38:58,12,09,1, 11.9,1,1, 3.076, 10549.227, 419.631, 52884.691 25/02/10,13:38:58,13,09,1, 11.9,1,1, 3.076, 10549.214, 419.643, 52884.667 25/02/10,13:38:58,14,09,1, 11.9,1,1, 3.076, 10549.198, 419.625, 52884.711 25/02/10,13:38:58,15,09,1, 11.9,1,1, 3.076, 10549.186, 419.660, 52884.837 25/02/10,13:38:58,16,09,1, 11.9,1,1, 3.076, 10549.154, 419.676, 52884.853 25/02/10,13:38:58,17,09,1, 11.9,1,1, 3.076, 10549.124, 419.633, 52884.781 25/02/10,13:38:58,18,09,1, 11.9,1,1, 3.076, 10549.098, 419.659, 52884.775 25/02/10,13:38:58,19,09,1, 11.9,1,1, 3.076, 10549.082, 419.663, 52884.757 25/02/10,13:38:59,00,09,1, 11.9,1,1, 3.078, 10549.082, 419.663, 52884.757 25/02/10,13:38:59,01,09,1, 11.9,1,1, 3.078, 10549.029, 419.681, 52884.734 25/02/10,13:38:59,02,09,1, 11.9,1,1, 3.078, 10549.003, 419.698, 52884.873 25/02/10,13:38:59,03,09,1, 11.9,1,1, 3.078, 10549.001, 419.701, 52884.850 25/02/10,13:38:59,04,09,1, 11.9,1,1, 3.078, 10548.952, 419.692, 52884.876 25/02/10,13:38:59,05,09,1, 11.9,1,1, 3.078, 10548.918, 419.723, 52884.913 25/02/10,13:38:59,06,09,1, 11.9,1,1, 3.078, 10548.915, 419.699, 52884.890 25/02/10,13:38:59,07,09,1, 11.9,1,1, 3.078, 10548.892, 419.743, 52884.839 25/02/10,13:38:59,08,09,1, 11.9,1,1, 3.078, 10548.850, 419.719, 52884.905 25/02/10,13:38:59,09,09,1, 11.9,1,1, 3.078, 10548.864, 419.736, 52884.883 25/02/10,13:38:59,10,09,1, 11.9,1,1, 3.078, 10548.822, 419.738, 52884.892 25/02/10,13:38:59,11,09,1, 11.9,1,1, 3.078, 10548.809, 419.731, 52884.896 25/02/10,13:38:59,12,09,1, 11.9,1,1, 3.078, 10548.792, 419.721, 52884.890 25/02/10,13:38:59,13,09,1, 11.9,1,1, 3.078, 10548.766, 419.738, 52884.883 25/02/10,13:38:59,14,09,1, 11.9,1,1, 3.078, 10548.742, 419.744, 52884.894 25/02/10,13:38:59,15,09,1, 11.9,1,1, 3.078, 10548.713, 419.762, 52884.918 25/02/10,13:38:59,16,09,1, 11.9,1,1, 3.078, 10548.690, 419.761, 52884.987 25/02/10,13:38:59,17,09,1, 11.9,1,1, 3.078, 10548.660, 419.770, 52884.872 25/02/10,13:38:59,18,09,1, 11.9,1,1, 3.078, 10548.654, 419.760, 52884.932 25/02/10,13:38:59,19,09,1, 11.9,1,1, 3.078, 10548.619, 419.770, 52884.843 25/02/10,13:39:00,00,08,1, 11.9,1,1, 3.082, 10548.614, 419.770, 52884.843 25/02/10,13:39:00,01,08,1, 11.9,1,1, 3.082, 10548.585, 419.776, 52884.843 25/02/10,13:39:00,02,08,1, 11.9,1,1, 3.082, 10548.522, 419.808, 52885.085 25/02/10,13:39:00,03,08,1, 11.9,1,1, 3.082, 10548.437, 419.802, 52885.069 25/02/10,13:39:00,04,08,1, 11.9,1,1, 3.082, 10548.445, 419.800, 52885.030 25/02/10,13:39:00,05,08,1, 11.9,1,1, 3.082, 10548.473, 419.800, 52884.978 25/02/10,13:39:00,06,08,1, 11.9,1,1, 3.082, 10548.447, 419.788, 52884.940 25/02/10,13:39:00,07,08,1, 11.9,1,1, 3.082, 10548.431, 419.785, 52884.960 25/02/10,13:39:00,08,08,1, 11.9,1,1, 3.082, 10548.406, 419.792, 52885.002 25/02/10,13:39:00,09,08,1, 11.9,1,1, 3.082, 10548.380, 419.816, 52885.012 25/02/10,13:39:00,10,08,1, 11.9,1,1, 3.082, 10548.360, 419.803, 52885.039 25/02/10,13:39:00,11,08,1, 11.9,1,1, 3.082, 10548.319, 419.813, 52885.019 25/02/10,13:39:00,12,08,1, 11.9,1,1, 3.082, 10548.295, 419.823, 52885.047 25/02/10,13:39:00,13,08,1, 11.9,1,1, 3.082, 10548.275, 419.827, 52885.057 25/02/10,13:39:00,14,08,1, 11.9,1,1, 3.082, 10548.256, 419.818, 52885.055 25/02/10,13:39:00,15,08,1, 11.9,1,1, 3.082, 10548.244, 419.806, 52885.011 25/02/10,13:39:00,16,08,1, 11.9,1,1, 3.082, 10548.220, 419.821, 52885.015 25/02/10,13:39:00,17,08,1, 11.9,1,1, 3.082, 10548.215, 419.830, 52885.053 25/02/10,13:39:00,18,08,1, 11.9,1,1, 3.082, 10548.174, 419.831, 52885.021 25/02/10,13:39:00,19,08,1, 11.9,1,1, 3.082, 10548.129, 419.837, 52885.080 25/02/10,13:39:01,00,09,1, 11.9,1,1, 3.077, 10548.122, 419.837, 52885.080 25/02/10,13:39:01,01,09,1, 11.9,1,1, 3.077, 10548.110, 419.830, 52885.022 25/02/10,13:39:01,02,09,1, 11.9,1,1, 3.077, 10548.085, 419.827, 52885.025 25/02/10,13:39:01,03,09,1, 11.9,1,1, 3.077, 10548.051, 419.847, 52885.140 25/02/10,13:39:01,04,09,1, 11.9,1,1, 3.077, 10548.024, 419.829, 52885.011 25/02/10,13:39:01,05,09,1, 11.9,1,1, 3.077, 10548.005, 419.847, 52885.019 25/02/10,13:39:01,06,09,1, 11.9,1,1, 3.077, 10547.981, 419.848, 52885.067 25/02/10,13:39:01,07,09,1, 11.9,1,1, 3.077, 10547.962, 419.852, 52885.072 25/02/10,13:39:01,08,09,1, 11.9,1,1, 3.077, 10547.939, 419.857, 52885.167 25/02/10,13:39:01,09,09,1, 11.9,1,1, 3.077, 10547.908, 419.861, 52885.185 25/02/10,13:39:01,10,09,1, 11.9,1,1, 3.077, 10547.890, 419.867, 52885.126 25/02/10,13:39:01,11,09,1, 11.9,1,1, 3.077, 10547.855, 419.871, 52885.106 25/02/10,13:39:01,12,09,1, 11.9,1,1, 3.077, 10547.858, 419.859, 52885.125 25/02/10,13:39:01,13,09,1, 11.9,1,1, 3.077, 10547.816, 419.879, 52885.165 25/02/10,13:39:01,14,09,1, 11.9,1,1, 3.077, 10547.767, 419.868, 52885.177 25/02/10,13:39:01,15,09,1, 11.9,1,1, 3.077, 10547.779, 419.872, 52885.192 25/02/10,13:39:01,16,09,1, 11.9,1,1, 3.077, 10547.754, 419.876, 52885.158 25/02/10,13:39:01,17,09,1, 11.9,1,1, 3.077, 10547.740, 419.879, 52885.205 25/02/10,13:39:01,18,09,1, 11.9,1,1, 3.077, 10547.749, 419.884, 52885.235 25/02/10,13:39:01,19,09,1, 11.9,1,1, 3.077, 10547.671, 419.899, 52885.303 25/02/10,13:39:02,00,08,1, 11.9,1,1, 3.077, 10547.663, 419.899, 52885.303 25/02/10,13:39:02,01,08,1, 11.9,1,1, 3.077, 10547.656, 419.888, 52885.182 25/02/10,13:39:02,02,08,1, 11.9,1,1, 3.077, 10547.650, 419.878, 52885.190 25/02/10,13:39:02,03,08,1, 11.9,1,1, 3.077, 10547.619, 419.880, 52885.183 25/02/10,13:39:02,04,08,1, 11.9,1,1, 3.077, 10547.593, 419.922, 52885.188 25/02/10,13:39:02,05,08,1, 11.9,1,1, 3.077, 10547.541, 419.900, 52885.264 25/02/10,13:39:02,06,08,1, 11.9,1,1, 3.077, 10547.535, 419.885, 52885.243 25/02/10,13:39:02,07,08,1, 11.9,1,1, 3.077, 10547.502, 419.872, 52885.253 25/02/10,13:39:02,08,08,1, 11.9,1,1, 3.077, 10547.487, 419.877, 52885.206 25/02/10,13:39:02,09,08,1, 11.9,1,1, 3.077, 10547.475, 419.886, 52885.206 25/02/10,13:39:02,10,08,1, 11.9,1,1, 3.077, 10547.449, 419.884, 52885.252 25/02/10,13:39:02,11,08,1, 11.9,1,1, 3.077, 10547.440, 419.921, 52885.283 25/02/10,13:39:02,12,08,1, 11.9,1,1, 3.077, 10547.374, 419.892, 52885.281 25/02/10,13:39:02,13,08,1, 11.9,1,1, 3.077, 10547.346, 419.884, 52885.398 25/02/10,13:39:02,14,08,1, 11.9,1,1, 3.077, 10547.367, 419.919, 52885.505 25/02/10,13:39:02,15,08,1, 11.9,1,1, 3.077, 10547.314, 419.895, 52885.342 25/02/10,13:39:02,16,08,1, 11.9,1,1, 3.077, 10547.284, 419.879, 52885.291 25/02/10,13:39:02,17,08,1, 11.9,1,1, 3.077, 10547.280, 419.891, 52885.290 25/02/10,13:39:02,18,08,1, 11.9,1,1, 3.077, 10547.266, 419.885, 52885.284 25/02/10,13:39:02,19,08,1, 11.9,1,1, 3.077, 10547.232, 419.884, 52885.317 25/02/10,13:39:03,00,09,1, 11.9,1,1, 3.078, 10547.229, 419.884, 52885.317 25/02/10,13:39:03,01,09,1, 11.9,1,1, 3.078, 10547.177, 419.905, 52885.329 25/02/10,13:39:03,02,09,1, 11.9,1,1, 3.078, 10547.181, 419.887, 52885.347 25/02/10,13:39:03,03,09,1, 11.9,1,1, 3.078, 10547.150, 419.902, 52885.383 25/02/10,13:39:03,04,09,1, 11.9,1,1, 3.078, 10547.095, 419.894, 52885.399 25/02/10,13:39:03,05,09,1, 11.9,1,1, 3.078, 10547.066, 419.886, 52885.392 25/02/10,13:39:03,06,09,1, 11.9,1,1, 3.078, 10547.063, 419.881, 52885.379 25/02/10,13:39:03,07,09,1, 11.9,1,1, 3.078, 10547.036, 419.881, 52885.365 25/02/10,13:39:03,08,09,1, 11.9,1,1, 3.078, 10547.007, 419.883, 52885.340 25/02/10,13:39:03,09,09,1, 11.9,1,1, 3.078, 10546.979, 419.881, 52885.401 25/02/10,13:39:03,10,09,1, 11.9,1,1, 3.078, 10546.953, 419.906, 52885.397 25/02/10,13:39:03,11,09,1, 11.9,1,1, 3.078, 10546.943, 419.876, 52885.414 25/02/10,13:39:03,12,09,1, 11.9,1,1, 3.078, 10546.891, 419.862, 52885.447 25/02/10,13:39:03,13,09,1, 11.9,1,1, 3.078, 10546.880, 419.864, 52885.431 25/02/10,13:39:03,14,09,1, 11.9,1,1, 3.078, 10546.834, 419.891, 52885.460 25/02/10,13:39:03,15,09,1, 11.9,1,1, 3.078, 10546.833, 419.892, 52885.362 25/02/10,13:39:03,16,09,1, 11.9,1,1, 3.078, 10546.814, 419.883, 52885.390 25/02/10,13:39:03,17,09,1, 11.9,1,1, 3.078, 10546.748, 419.878, 52885.466 25/02/10,13:39:03,18,09,1, 11.9,1,1, 3.078, 10546.778, 419.870, 52885.563 25/02/10,13:39:03,19,09,1, 11.9,1,1, 3.078, 10546.726, 419.872, 52885.499 25/02/10,13:39:04,00,10,1, 11.9,1,1, 3.073, 10546.720, 419.872, 52885.499 25/02/10,13:39:04,01,10,1, 11.9,1,1, 3.073, 10546.707, 419.881, 52885.506 25/02/10,13:39:04,02,10,1, 11.9,1,1, 3.073, 10546.673, 419.852, 52885.485 25/02/10,13:39:04,03,10,1, 11.9,1,1, 3.073, 10546.626, 419.846, 52885.417 25/02/10,13:39:04,04,10,1, 11.9,1,1, 3.073, 10546.622, 419.870, 52885.466 25/02/10,13:39:04,05,10,1, 11.9,1,1, 3.073, 10546.617, 419.861, 52885.429 25/02/10,13:39:04,06,10,1, 11.9,1,1, 3.073, 10546.572, 419.853, 52885.420 25/02/10,13:39:04,07,10,1, 11.9,1,1, 3.073, 10546.571, 419.868, 52885.529 25/02/10,13:39:04,08,10,1, 11.9,1,1, 3.073, 10546.518, 419.865, 52885.550 25/02/10,13:39:04,09,10,1, 11.9,1,1, 3.073, 10546.521, 419.844, 52885.504 25/02/10,13:39:04,10,10,1, 11.9,1,1, 3.073, 10546.491, 419.872, 52885.549 25/02/10,13:39:04,11,10,1, 11.9,1,1, 3.073, 10546.470, 419.863, 52885.513 25/02/10,13:39:04,12,10,1, 11.9,1,1, 3.073, 10546.394, 419.846, 52885.618 25/02/10,13:39:04,13,10,1, 11.9,1,1, 3.073, 10546.413, 419.833, 52885.539 25/02/10,13:39:04,14,10,1, 11.9,1,1, 3.073, 10546.382, 419.814, 52885.535 25/02/10,13:39:04,15,10,1, 11.9,1,1, 3.073, 10546.359, 419.841, 52885.514 25/02/10,13:39:04,16,10,1, 11.9,1,1, 3.073, 10546.353, 419.825, 52885.569 25/02/10,13:39:04,17,10,1, 11.9,1,1, 3.073, 10546.326, 419.817, 52885.573 25/02/10,13:39:04,18,10,1, 11.9,1,1, 3.073, 10546.290, 419.808, 52885.596 25/02/10,13:39:04,19,10,1, 11.9,1,1, 3.073, 10546.244, 419.808, 52885.615 25/02/10,13:39:05,00,09,1, 11.9,1,1, 3.081, 10546.236, 419.808, 52885.615 25/02/10,13:39:05,01,09,1, 11.9,1,1, 3.081, 10546.223, 419.808, 52885.567 25/02/10,13:39:05,02,09,1, 11.9,1,1, 3.081, 10546.215, 419.805, 52885.543 25/02/10,13:39:05,03,09,1, 11.9,1,1, 3.081, 10546.163, 419.810, 52885.653 25/02/10,13:39:05,04,09,1, 11.9,1,1, 3.081, 10546.157, 419.804, 52885.715 25/02/10,13:39:05,05,09,1, 11.9,1,1, 3.081, 10546.121, 419.795, 52885.666 25/02/10,13:39:05,06,09,1, 11.9,1,1, 3.081, 10546.121, 419.801, 52885.629 25/02/10,13:39:05,07,09,1, 11.9,1,1, 3.081, 10546.096, 419.780, 52885.644 25/02/10,13:39:05,08,09,1, 11.9,1,1, 3.081, 10546.056, 419.773, 52885.647 25/02/10,13:39:05,09,09,1, 11.9,1,1, 3.081, 10546.035, 419.782, 52885.660 25/02/10,13:39:05,10,09,1, 11.9,1,1, 3.081, 10546.021, 419.765, 52885.660 25/02/10,13:39:05,11,09,1, 11.9,1,1, 3.081, 10545.999, 419.763, 52885.626 25/02/10,13:39:05,12,09,1, 11.9,1,1, 3.081, 10545.972, 419.744, 52885.630 25/02/10,13:39:05,13,09,1, 11.9,1,1, 3.081, 10545.948, 419.759, 52885.683 25/02/10,13:39:05,14,09,1, 11.9,1,1, 3.081, 10545.904, 419.759, 52885.699 25/02/10,13:39:05,15,09,1, 11.9,1,1, 3.081, 10545.909, 419.743, 52885.730 25/02/10,13:39:05,16,09,1, 11.9,1,1, 3.081, 10545.880, 419.739, 52885.695 25/02/10,13:39:05,17,09,1, 11.9,1,1, 3.081, 10545.853, 419.724, 52885.709 25/02/10,13:39:05,18,09,1, 11.9,1,1, 3.081, 10545.832, 419.722, 52885.662 25/02/10,13:39:05,19,09,1, 11.9,1,1, 3.081, 10545.809, 419.709, 52885.682 25/02/10,13:39:06,00,10,1, 11.9,1,1, 3.078, 10545.802, 419.709, 52885.682 25/02/10,13:39:06,01,10,1, 11.9,1,1, 3.078, 10545.748, 419.714, 52885.722 25/02/10,13:39:06,02,10,1, 11.9,1,1, 3.078, 10545.720, 419.702, 52885.741 25/02/10,13:39:06,03,10,1, 11.9,1,1, 3.078, 10545.686, 419.708, 52885.716 25/02/10,13:39:06,04,10,1, 11.9,1,1, 3.078, 10545.653, 419.696, 52885.710 25/02/10,13:39:06,05,10,1, 11.9,1,1, 3.078, 10545.666, 419.697, 52885.701 25/02/10,13:39:06,06,10,1, 11.9,1,1, 3.078, 10545.632, 419.697, 52885.686 25/02/10,13:39:06,07,10,1, 11.9,1,1, 3.078, 10545.605, 419.667, 52885.684 25/02/10,13:39:06,08,10,1, 11.9,1,1, 3.078, 10545.604, 419.671, 52885.724 25/02/10,13:39:06,09,10,1, 11.9,1,1, 3.078, 10545.552, 419.677, 52885.748 25/02/10,13:39:06,10,10,1, 11.9,1,1, 3.078, 10545.540, 419.638, 52885.806 25/02/10,13:39:06,11,10,1, 11.9,1,1, 3.078, 10545.499, 419.670, 52885.817 25/02/10,13:39:06,12,10,1, 11.9,1,1, 3.078, 10545.479, 419.641, 52885.799 25/02/10,13:39:06,13,10,1, 11.9,1,1, 3.078, 10545.454, 419.647, 52885.768 25/02/10,13:39:06,14,10,1, 11.9,1,1, 3.078, 10545.438, 419.637, 52885.786 25/02/10,13:39:06,15,10,1, 11.9,1,1, 3.078, 10545.399, 419.642, 52885.807 25/02/10,13:39:06,16,10,1, 11.9,1,1, 3.078, 10545.363, 419.644, 52885.783 25/02/10,13:39:06,17,10,1, 11.9,1,1, 3.078, 10545.351, 419.615, 52885.788 25/02/10,13:39:06,18,10,1, 11.9,1,1, 3.078, 10545.311, 419.624, 52885.769 25/02/10,13:39:06,19,10,1, 11.9,1,1, 3.078, 10545.317, 419.627, 52885.833 25/02/10,13:39:07,00,08,1, 12.0,1,1, 3.077, 10545.310, 419.627, 52885.833 25/02/10,13:39:07,01,08,1, 12.0,1,1, 3.077, 10545.238, 419.616, 52885.906 25/02/10,13:39:07,02,08,1, 12.0,1,1, 3.077, 10545.225, 419.626, 52885.869 25/02/10,13:39:07,03,08,1, 12.0,1,1, 3.077, 10545.167, 419.600, 52885.668 25/02/10,13:39:07,04,08,1, 12.0,1,1, 3.077, 10545.140, 419.588, 52885.873 25/02/10,13:39:07,05,08,1, 12.0,1,1, 3.077, 10545.157, 419.580, 52885.885 25/02/10,13:39:07,06,08,1, 12.0,1,1, 3.077, 10545.115, 419.581, 52885.890 25/02/10,13:39:07,07,08,1, 12.0,1,1, 3.077, 10545.089, 419.591, 52885.937 25/02/10,13:39:07,08,08,1, 12.0,1,1, 3.077, 10545.077, 419.596, 52885.905 25/02/10,13:39:07,09,08,1, 12.0,1,1, 3.077, 10545.013, 419.575, 52885.893 25/02/10,13:39:07,10,08,1, 12.0,1,1, 3.077, 10545.011, 419.567, 52885.865 25/02/10,13:39:07,11,08,1, 12.0,1,1, 3.077, 10544.978, 419.550, 52885.850 25/02/10,13:39:07,12,08,1, 12.0,1,1, 3.077, 10544.958, 419.568, 52885.850 25/02/10,13:39:07,13,08,1, 12.0,1,1, 3.077, 10544.941, 419.518, 52885.796 25/02/10,13:39:07,14,08,1, 12.0,1,1, 3.077, 10544.895, 419.526, 52885.845 25/02/10,13:39:07,15,08,1, 12.0,1,1, 3.077, 10544.869, 419.542, 52885.933 25/02/10,13:39:07,16,08,1, 12.0,1,1, 3.077, 10544.848, 419.540, 52885.917 25/02/10,13:39:07,17,08,1, 12.0,1,1, 3.077, 10544.815, 419.515, 52885.945 25/02/10,13:39:07,18,08,1, 12.0,1,1, 3.077, 10544.802, 419.535, 52885.981 25/02/10,13:39:07,19,08,1, 12.0,1,1, 3.077, 10544.766, 419.526, 52885.943 25/02/10,13:39:08,00,08,1, 11.9,1,1, 3.076, 10544.759, 419.526, 52885.943 25/02/10,13:39:08,01,08,1, 11.9,1,1, 3.076, 10544.742, 419.503, 52885.923 25/02/10,13:39:08,02,08,1, 11.9,1,1, 3.076, 10544.703, 419.512, 52885.934 25/02/10,13:39:08,03,08,1, 11.9,1,1, 3.076, 10544.663, 419.483, 52885.973 25/02/10,13:39:08,04,08,1, 11.9,1,1, 3.076, 10544.647, 419.479, 52885.933 25/02/10,13:39:08,05,08,1, 11.9,1,1, 3.076, 10544.620, 419.470, 52886.012 25/02/10,13:39:08,06,08,1, 11.9,1,1, 3.076, 10544.600, 419.476, 52886.058 25/02/10,13:39:08,07,08,1, 11.9,1,1, 3.076, 10544.571, 419.492, 52886.086 25/02/10,13:39:08,08,08,1, 11.9,1,1, 3.076, 10544.517, 419.466, 52886.052 25/02/10,13:39:08,09,08,1, 11.9,1,1, 3.076, 10544.501, 419.466, 52885.999 25/02/10,13:39:08,10,08,1, 11.9,1,1, 3.076, 10544.491, 419.473, 52885.967 25/02/10,13:39:08,11,08,1, 11.9,1,1, 3.076, 10544.466, 419.470, 52885.996 25/02/10,13:39:08,12,08,1, 11.9,1,1, 3.076, 10544.427, 419.422, 52886.045 25/02/10,13:39:08,13,08,1, 11.9,1,1, 3.076, 10544.407, 419.404, 52886.045 25/02/10,13:39:08,14,08,1, 11.9,1,1, 3.076, 10544.385, 419.408, 52886.120 25/02/10,13:39:08,15,08,1, 11.9,1,1, 3.076, 10544.348, 419.408, 52886.024 25/02/10,13:39:08,16,08,1, 11.9,1,1, 3.076, 10544.317, 419.413, 52886.069 25/02/10,13:39:08,17,08,1, 11.9,1,1, 3.076, 10544.283, 419.397, 52886.069 25/02/10,13:39:08,18,08,1, 11.9,1,1, 3.076, 10544.272, 419.358, 52886.038 25/02/10,13:39:08,19,08,1, 11.9,1,1, 3.076, 10544.240, 419.371, 52886.106 25/02/10,13:39:09,00,08,1, 11.9,1,1, 3.080, 10544.233, 419.371, 52886.106 25/02/10,13:39:09,01,08,1, 11.9,1,1, 3.080, 10544.181, 419.364, 52886.125 25/02/10,13:39:09,02,08,1, 11.9,1,1, 3.080, 10544.173, 419.354, 52886.154 25/02/10,13:39:09,03,08,1, 11.9,1,1, 3.080, 10544.123, 419.332, 52886.111 25/02/10,13:39:09,04,08,1, 11.9,1,1, 3.080, 10544.101, 419.356, 52886.089 25/02/10,13:39:09,05,08,1, 11.9,1,1, 3.080, 10544.111, 419.346, 52886.042 25/02/10,13:39:09,06,08,1, 11.9,1,1, 3.080, 10544.029, 419.333, 52886.095 25/02/10,13:39:09,07,08,1, 11.9,1,1, 3.080, 10543.994, 419.345, 52886.106 25/02/10,13:39:09,08,08,1, 11.9,1,1, 3.080, 10543.990, 419.309, 52886.073 25/02/10,13:39:09,09,08,1, 11.9,1,1, 3.080, 10543.969, 419.311, 52886.074 25/02/10,13:39:09,10,08,1, 11.9,1,1, 3.080, 10543.939, 419.294, 52886.168 25/02/10,13:39:09,11,08,1, 11.9,1,1, 3.080, 10543.890, 419.288, 52886.136 25/02/10,13:39:09,12,08,1, 11.9,1,1, 3.080, 10543.881, 419.272, 52886.177 25/02/10,13:39:09,13,08,1, 11.9,1,1, 3.080, 10543.847, 419.259, 52886.185 25/02/10,13:39:09,14,08,1, 11.9,1,1, 3.080, 10543.815, 419.256, 52886.223 25/02/10,13:39:09,15,08,1, 11.9,1,1, 3.080, 10543.795, 419.269, 52886.156 25/02/10,13:39:09,16,08,1, 11.9,1,1, 3.080, 10543.780, 419.242, 52886.135 25/02/10,13:39:09,17,08,1, 11.9,1,1, 3.080, 10543.736, 419.235, 52886.156 25/02/10,13:39:09,18,08,1, 11.9,1,1, 3.080, 10543.736, 419.222, 52886.198 25/02/10,13:39:09,19,08,1, 11.9,1,1, 3.080, 10543.665, 419.220, 52886.217 25/02/10,13:39:10,00,09,1, 11.9,1,1, 3.077, 10543.658, 419.220, 52886.217 25/02/10,13:39:10,01,09,1, 11.9,1,1, 3.077, 10543.635, 419.171, 52886.179 25/02/10,13:39:10,02,09,1, 11.9,1,1, 3.077, 10543.605, 419.178, 52886.168 25/02/10,13:39:10,03,09,1, 11.9,1,1, 3.077, 10543.575, 419.195, 52886.159 25/02/10,13:39:10,04,09,1, 11.9,1,1, 3.077, 10543.546, 419.155, 52886.195 25/02/10,13:39:10,05,09,1, 11.9,1,1, 3.077, 10543.560, 419.172, 52886.113 25/02/10,13:39:10,06,09,1, 11.9,1,1, 3.077, 10543.507, 419.153, 52886.310 25/02/10,13:39:10,07,09,1, 11.9,1,1, 3.077, 10543.469, 419.170, 52886.289 25/02/10,13:39:10,08,09,1, 11.9,1,1, 3.077, 10543.450, 419.135, 52886.293 25/02/10,13:39:10,09,09,1, 11.9,1,1, 3.077, 10543.416, 419.133, 52886.261 25/02/10,13:39:10,10,09,1, 11.9,1,1, 3.077, 10543.378, 419.123, 52886.306 25/02/10,13:39:10,11,09,1, 11.9,1,1, 3.077, 10543.338, 419.088, 52886.292 25/02/10,13:39:10,12,09,1, 11.9,1,1, 3.077, 10543.313, 419.086, 52886.292 25/02/10,13:39:10,13,09,1, 11.9,1,1, 3.077, 10543.330, 419.063, 52886.157 25/02/10,13:39:10,14,09,1, 11.9,1,1, 3.077, 10543.289, 419.064, 52886.240 25/02/10,13:39:10,15,09,1, 11.9,1,1, 3.077, 10543.254, 419.058, 52886.205 25/02/10,13:39:10,16,09,1, 11.9,1,1, 3.077, 10543.213, 419.059, 52886.287 25/02/10,13:39:10,17,09,1, 11.9,1,1, 3.077, 10543.196, 419.053, 52886.329 25/02/10,13:39:10,18,09,1, 11.9,1,1, 3.077, 10543.181, 419.060, 52886.368 25/02/10,13:39:10,19,09,1, 11.9,1,1, 3.077, 10543.153, 419.045, 52886.377 25/02/10,13:39:11,00,09,1, 11.9,1,1, 3.076, 10543.149, 419.045, 52886.377 25/02/10,13:39:11,01,09,1, 11.9,1,1, 3.076, 10543.081, 419.022, 52886.325 25/02/10,13:39:11,02,09,1, 11.9,1,1, 3.076, 10543.067, 419.012, 52886.377 25/02/10,13:39:11,03,09,1, 11.9,1,1, 3.076, 10543.014, 419.031, 52886.290 25/02/10,13:39:11,04,09,1, 11.9,1,1, 3.076, 10542.996, 418.990, 52886.412 25/02/10,13:39:11,05,09,1, 11.9,1,1, 3.076, 10543.002, 419.005, 52886.431 25/02/10,13:39:11,06,09,1, 11.9,1,1, 3.076, 10542.970, 418.974, 52886.415 25/02/10,13:39:11,07,09,1, 11.9,1,1, 3.076, 10542.930, 418.951, 52886.352 25/02/10,13:39:11,08,09,1, 11.9,1,1, 3.076, 10542.888, 418.935, 52886.321 25/02/10,13:39:11,09,09,1, 11.9,1,1, 3.076, 10542.898, 418.928, 52886.320 25/02/10,13:39:11,10,09,1, 11.9,1,1, 3.076, 10542.861, 418.923, 52886.347 25/02/10,13:39:11,11,09,1, 11.9,1,1, 3.076, 10542.824, 418.937, 52886.392 25/02/10,13:39:11,12,09,1, 11.9,1,1, 3.076, 10542.800, 418.924, 52886.422 25/02/10,13:39:11,13,09,1, 11.9,1,1, 3.076, 10542.754, 418.922, 52886.405 25/02/10,13:39:11,14,09,1, 11.9,1,1, 3.076, 10542.732, 418.890, 52886.458 25/02/10,13:39:11,15,09,1, 11.9,1,1, 3.076, 10542.709, 418.879, 52886.401 25/02/10,13:39:11,16,09,1, 11.9,1,1, 3.076, 10542.682, 418.906, 52886.507 25/02/10,13:39:11,17,09,1, 11.9,1,1, 3.076, 10542.657, 418.861, 52886.427 25/02/10,13:39:11,18,09,1, 11.9,1,1, 3.076, 10542.636, 418.846, 52886.433 25/02/10,13:39:11,19,09,1, 11.9,1,1, 3.076, 10542.606, 418.838, 52886.367 25/02/10,13:39:12,00,09,1, 11.9,1,1, 3.075, 10542.598, 418.838, 52886.367 25/02/10,13:39:12,01,09,1, 11.9,1,1, 3.075, 10542.544, 418.816, 52886.397 25/02/10,13:39:12,02,09,1, 11.9,1,1, 3.075, 10542.529, 418.827, 52886.495 25/02/10,13:39:12,03,09,1, 11.9,1,1, 3.075, 10542.503, 418.816, 52886.519 25/02/10,13:39:12,04,09,1, 11.9,1,1, 3.075, 10542.457, 418.818, 52886.485 25/02/10,13:39:12,05,09,1, 11.9,1,1, 3.075, 10542.441, 418.805, 52886.474 25/02/10,13:39:12,06,09,1, 11.9,1,1, 3.075, 10542.420, 418.780, 52886.476 25/02/10,13:39:12,07,09,1, 11.9,1,1, 3.075, 10542.371, 418.796, 52886.478 25/02/10,13:39:12,08,09,1, 11.9,1,1, 3.075, 10542.356, 418.770, 52886.502 25/02/10,13:39:12,09,09,1, 11.9,1,1, 3.075, 10542.322, 418.750, 52886.528 25/02/10,13:39:12,10,09,1, 11.9,1,1, 3.075, 10542.301, 418.730, 52886.527 25/02/10,13:39:12,11,09,1, 11.9,1,1, 3.075, 10542.259, 418.736, 52886.519 25/02/10,13:39:12,12,09,1, 11.9,1,1, 3.075, 10542.226, 418.730, 52886.489 25/02/10,13:39:12,13,09,1, 11.9,1,1, 3.075, 10542.209, 418.723, 52886.577 25/02/10,13:39:12,14,09,1, 11.9,1,1, 3.075, 10542.173, 418.732, 52886.523 25/02/10,13:39:12,15,09,1, 11.9,1,1, 3.075, 10542.153, 418.686, 52886.458 25/02/10,13:39:12,16,09,1, 11.9,1,1, 3.075, 10542.116, 418.692, 52886.417 25/02/10,13:39:12,17,09,1, 11.9,1,1, 3.075, 10542.097, 418.665, 52886.416 25/02/10,13:39:12,18,09,1, 11.9,1,1, 3.075, 10542.069, 418.687, 52886.561 25/02/10,13:39:12,19,09,1, 11.9,1,1, 3.075, 10542.067, 418.655, 52886.559 25/02/10,13:39:13,00,08,1, 11.9,1,1, 3.081, 10542.064, 418.655, 52886.559 25/02/10,13:39:13,01,08,1, 11.9,1,1, 3.081, 10541.973, 418.625, 52886.539 25/02/10,13:39:13,02,08,1, 11.9,1,1, 3.081, 10541.983, 418.631, 52886.575 25/02/10,13:39:13,03,08,1, 11.9,1,1, 3.081, 10541.926, 418.621, 52886.546 25/02/10,13:39:13,04,08,1, 11.9,1,1, 3.081, 10541.922, 418.614, 52886.514 25/02/10,13:39:13,05,08,1, 11.9,1,1, 3.081, 10541.866, 418.623, 52886.520 25/02/10,13:39:13,06,08,1, 11.9,1,1, 3.081, 10541.852, 418.587, 52886.544 25/02/10,13:39:13,07,08,1, 11.9,1,1, 3.081, 10541.826, 418.574, 52886.560 25/02/10,13:39:13,08,08,1, 11.9,1,1, 3.081, 10541.793, 418.594, 52886.629 25/02/10,13:39:13,09,08,1, 11.9,1,1, 3.081, 10541.755, 418.585, 52886.646 25/02/10,13:39:13,10,08,1, 11.9,1,1, 3.081, 10541.746, 418.565, 52886.668 25/02/10,13:39:13,11,08,1, 11.9,1,1, 3.081, 10541.706, 418.542, 52886.637 25/02/10,13:39:13,12,08,1, 11.9,1,1, 3.081, 10541.672, 418.547, 52886.626 25/02/10,13:39:13,13,08,1, 11.9,1,1, 3.081, 10541.663, 418.524, 52886.629 25/02/10,13:39:13,14,08,1, 11.9,1,1, 3.081, 10541.636, 418.499, 52886.678 25/02/10,13:39:13,15,08,1, 11.9,1,1, 3.081, 10541.556, 418.502, 52886.664 25/02/10,13:39:13,16,08,1, 11.9,1,1, 3.081, 10541.543, 418.497, 52886.638 25/02/10,13:39:13,17,08,1, 11.9,1,1, 3.081, 10541.534, 418.487, 52886.676 25/02/10,13:39:13,18,08,1, 11.9,1,1, 3.081, 10541.482, 418.467, 52886.661 25/02/10,13:39:13,19,08,1, 11.9,1,1, 3.081, 10541.442, 418.475, 52886.659 25/02/10,13:39:14,00,09,1, 12.0,1,1, 3.079, 10541.438, 418.475, 52886.659 25/02/10,13:39:14,01,09,1, 12.0,1,1, 3.079, 10541.405, 418.449, 52886.680 25/02/10,13:39:14,02,09,1, 12.0,1,1, 3.079, 10541.374, 418.440, 52886.679 25/02/10,13:39:14,03,09,1, 12.0,1,1, 3.079, 10541.335, 418.440, 52886.646 25/02/10,13:39:14,04,09,1, 12.0,1,1, 3.079, 10541.308, 418.401, 52886.648 25/02/10,13:39:14,05,09,1, 12.0,1,1, 3.079, 10541.285, 418.412, 52886.731 25/02/10,13:39:14,06,09,1, 12.0,1,1, 3.079, 10541.257, 418.403, 52886.783 25/02/10,13:39:14,07,09,1, 12.0,1,1, 3.079, 10541.212, 418.370, 52886.748 25/02/10,13:39:14,08,09,1, 12.0,1,1, 3.079, 10541.206, 418.375, 52886.771 25/02/10,13:39:14,09,09,1, 12.0,1,1, 3.079, 10541.142, 418.351, 52886.691 25/02/10,13:39:14,10,09,1, 12.0,1,1, 3.079, 10541.119, 418.331, 52886.677 25/02/10,13:39:14,11,09,1, 12.0,1,1, 3.079, 10541.078, 418.331, 52886.656 25/02/10,13:39:14,12,09,1, 12.0,1,1, 3.079, 10541.061, 418.337, 52886.685 25/02/10,13:39:14,13,09,1, 12.0,1,1, 3.079, 10541.024, 418.323, 52886.717 25/02/10,13:39:14,14,09,1, 12.0,1,1, 3.079, 10540.993, 418.296, 52886.782 25/02/10,13:39:14,15,09,1, 12.0,1,1, 3.079, 10540.950, 418.333, 52886.800 25/02/10,13:39:14,16,09,1, 12.0,1,1, 3.079, 10540.918, 418.265, 52886.802 25/02/10,13:39:14,17,09,1, 12.0,1,1, 3.079, 10540.885, 418.254, 52886.762 25/02/10,13:39:14,18,09,1, 12.0,1,1, 3.079, 10540.853, 418.270, 52886.744 25/02/10,13:39:14,19,09,1, 12.0,1,1, 3.079, 10540.842, 418.257, 52886.779 25/02/10,13:39:15,00,09,1, 11.9,1,1, 3.079, 10540.837, 418.257, 52886.779 25/02/10,13:39:15,01,09,1, 11.9,1,1, 3.079, 10540.790, 418.245, 52886.791 25/02/10,13:39:15,02,09,1, 11.9,1,1, 3.079, 10540.757, 418.250, 52886.804 25/02/10,13:39:15,03,09,1, 11.9,1,1, 3.079, 10540.709, 418.223, 52886.816 25/02/10,13:39:15,04,09,1, 11.9,1,1, 3.079, 10540.693, 418.211, 52886.806 25/02/10,13:39:15,05,09,1, 11.9,1,1, 3.079, 10540.676, 418.194, 52886.806 25/02/10,13:39:15,06,09,1, 11.9,1,1, 3.079, 10540.617, 418.204, 52886.822 25/02/10,13:39:15,07,09,1, 11.9,1,1, 3.079, 10540.611, 418.193, 52886.808 25/02/10,13:39:15,08,09,1, 11.9,1,1, 3.079, 10540.584, 418.167, 52886.788 25/02/10,13:39:15,09,09,1, 11.9,1,1, 3.079, 10540.585, 418.159, 52886.801 25/02/10,13:39:15,10,09,1, 11.9,1,1, 3.079, 10540.531, 418.128, 52886.843 25/02/10,13:39:15,11,09,1, 11.9,1,1, 3.079, 10540.501, 418.143, 52886.878 25/02/10,13:39:15,12,09,1, 11.9,1,1, 3.079, 10540.468, 418.121, 52886.927 25/02/10,13:39:15,13,09,1, 11.9,1,1, 3.079, 10540.446, 418.113, 52886.874 25/02/10,13:39:15,14,09,1, 11.9,1,1, 3.079, 10540.448, 418.099, 52886.821 25/02/10,13:39:15,15,09,1, 11.9,1,1, 3.079, 10540.386, 418.107, 52886.806 25/02/10,13:39:15,16,09,1, 11.9,1,1, 3.079, 10540.359, 418.108, 52886.800 25/02/10,13:39:15,17,09,1, 11.9,1,1, 3.079, 10540.340, 418.084, 52886.825 25/02/10,13:39:15,18,09,1, 11.9,1,1, 3.079, 10540.303, 418.046, 52886.902 25/02/10,13:39:15,19,09,1, 11.9,1,1, 3.079, 10540.272, 418.064, 52886.880 25/02/10,13:39:16,00,09,1, 11.9,1,1, 3.076, 10540.270, 418.064, 52886.880 25/02/10,13:39:16,01,09,1, 11.9,1,1, 3.076, 10540.210, 418.049, 52886.890 25/02/10,13:39:16,02,09,1, 11.9,1,1, 3.076, 10540.194, 418.004, 52886.921 25/02/10,13:39:16,03,09,1, 11.9,1,1, 3.076, 10540.165, 417.996, 52886.910 25/02/10,13:39:16,04,09,1, 11.9,1,1, 3.076, 10540.174, 417.983, 52886.901 25/02/10,13:39:16,05,09,1, 11.9,1,1, 3.076, 10540.130, 417.968, 52886.887 25/02/10,13:39:16,06,09,1, 11.9,1,1, 3.076, 10540.091, 417.963, 52886.854 25/02/10,13:39:16,07,09,1, 11.9,1,1, 3.076, 10540.074, 417.942, 52886.899 25/02/10,13:39:16,08,09,1, 11.9,1,1, 3.076, 10540.027, 417.940, 52886.986 25/02/10,13:39:16,09,09,1, 11.9,1,1, 3.076, 10540.012, 417.906, 52886.936 25/02/10,13:39:16,10,09,1, 11.9,1,1, 3.076, 10539.982, 417.917, 52887.008 25/02/10,13:39:16,11,09,1, 11.9,1,1, 3.076, 10539.942, 417.894, 52886.927 25/02/10,13:39:16,12,09,1, 11.9,1,1, 3.076, 10539.919, 417.883, 52886.934 25/02/10,13:39:16,13,09,1, 11.9,1,1, 3.076, 10539.904, 417.898, 52886.926 25/02/10,13:39:16,14,09,1, 11.9,1,1, 3.076, 10539.866, 417.902, 52886.963 25/02/10,13:39:16,15,09,1, 11.9,1,1, 3.076, 10539.830, 417.852, 52886.939 25/02/10,13:39:16,16,09,1, 11.9,1,1, 3.076, 10539.826, 417.871, 52887.005 25/02/10,13:39:16,17,09,1, 11.9,1,1, 3.076, 10539.788, 417.858, 52887.015 25/02/10,13:39:16,18,09,1, 11.9,1,1, 3.076, 10539.722, 417.859, 52887.220 25/02/10,13:39:16,19,09,1, 11.9,1,1, 3.076, 10539.687, 417.842, 52887.044 25/02/10,13:39:17,00,09,1, 11.9,1,1, 3.083, 10539.685, 417.842, 52887.044 25/02/10,13:39:17,01,09,1, 11.9,1,1, 3.083, 10539.672, 417.798, 52887.030 25/02/10,13:39:17,02,09,1, 11.9,1,1, 3.083, 10539.618, 417.793, 52886.959 25/02/10,13:39:17,03,09,1, 11.9,1,1, 3.083, 10539.624, 417.799, 52887.037 25/02/10,13:39:17,04,09,1, 11.9,1,1, 3.083, 10539.589, 417.765, 52887.053 25/02/10,13:39:17,05,09,1, 11.9,1,1, 3.083, 10539.579, 417.764, 52887.039 25/02/10,13:39:17,06,09,1, 11.9,1,1, 3.083, 10539.540, 417.751, 52887.048 25/02/10,13:39:17,07,09,1, 11.9,1,1, 3.083, 10539.500, 417.737, 52887.022 25/02/10,13:39:17,08,09,1, 11.9,1,1, 3.083, 10539.473, 417.709, 52886.979 25/02/10,13:39:17,09,09,1, 11.9,1,1, 3.083, 10539.445, 417.725, 52887.093 25/02/10,13:39:17,10,09,1, 11.9,1,1, 3.083, 10539.425, 417.712, 52887.021 25/02/10,13:39:17,11,09,1, 11.9,1,1, 3.083, 10539.374, 417.699, 52887.074 25/02/10,13:39:17,12,09,1, 11.9,1,1, 3.083, 10539.352, 417.705, 52887.050 25/02/10,13:39:17,13,09,1, 11.9,1,1, 3.083, 10539.330, 417.669, 52887.044 25/02/10,13:39:17,14,09,1, 11.9,1,1, 3.083, 10539.321, 417.684, 52887.097 25/02/10,13:39:17,15,09,1, 11.9,1,1, 3.083, 10539.312, 417.670, 52887.151 25/02/10,13:39:17,16,09,1, 11.9,1,1, 3.083, 10539.266, 417.665, 52887.117 25/02/10,13:39:17,17,09,1, 11.9,1,1, 3.083, 10539.238, 417.642, 52887.080 25/02/10,13:39:17,18,09,1, 11.9,1,1, 3.083, 10539.216, 417.624, 52887.056 25/02/10,13:39:17,19,09,1, 11.9,1,1, 3.083, 10539.185, 417.617, 52887.066 25/02/10,13:39:18,00,09,1, 12.0,1,1, 3.079, 10539.185, 417.617, 52887.066 25/02/10,13:39:18,01,09,1, 12.0,1,1, 3.079, 10539.130, 417.579, 52887.105 25/02/10,13:39:18,02,09,1, 12.0,1,1, 3.079, 10539.087, 417.577, 52887.144 25/02/10,13:39:18,03,09,1, 12.0,1,1, 3.079, 10539.041, 417.558, 52887.177 25/02/10,13:39:18,04,09,1, 12.0,1,1, 3.079, 10539.054, 417.572, 52887.195 25/02/10,13:39:18,05,09,1, 12.0,1,1, 3.079, 10539.016, 417.558, 52887.155 25/02/10,13:39:18,06,09,1, 12.0,1,1, 3.079, 10539.017, 417.519, 52886.987 25/02/10,13:39:18,07,09,1, 12.0,1,1, 3.079, 10539.017, 417.512, 52887.110 25/02/10,13:39:18,08,09,1, 12.0,1,1, 3.079, 10538.965, 417.527, 52887.069 25/02/10,13:39:18,09,09,1, 12.0,1,1, 3.079, 10538.928, 417.498, 52887.081 25/02/10,13:39:18,10,09,1, 12.0,1,1, 3.079, 10538.888, 417.493, 52887.136 25/02/10,13:39:18,11,09,1, 12.0,1,1, 3.079, 10538.854, 417.475, 52887.195 25/02/10,13:39:18,12,09,1, 12.0,1,1, 3.079, 10538.810, 417.489, 52887.187 25/02/10,13:39:18,13,09,1, 12.0,1,1, 3.079, 10538.798, 417.453, 52887.156 25/02/10,13:39:18,14,09,1, 12.0,1,1, 3.079, 10538.755, 417.440, 52887.208 25/02/10,13:39:18,15,09,1, 12.0,1,1, 3.079, 10538.706, 417.449, 52887.196 25/02/10,13:39:18,16,09,1, 12.0,1,1, 3.079, 10538.725, 417.422, 52887.182 25/02/10,13:39:18,17,09,1, 12.0,1,1, 3.079, 10538.699, 417.400, 52887.182 25/02/10,13:39:18,18,09,1, 12.0,1,1, 3.079, 10538.658, 417.402, 52887.183 25/02/10,13:39:18,19,09,1, 12.0,1,1, 3.079, 10538.638, 417.384, 52887.190 25/02/10,13:39:19,00,09,1, 11.8,1,1, 3.080, 10538.634, 417.384, 52887.190 25/02/10,13:39:19,01,09,1, 11.8,1,1, 3.080, 10538.564, 417.358, 52887.253 25/02/10,13:39:19,02,09,1, 11.8,1,1, 3.080, 10538.551, 417.364, 52887.235 25/02/10,13:39:19,03,09,1, 11.8,1,1, 3.080, 10538.503, 417.360, 52887.186 25/02/10,13:39:19,04,09,1, 11.8,1,1, 3.080, 10538.493, 417.318, 52887.152 25/02/10,13:39:19,05,09,1, 11.8,1,1, 3.080, 10538.487, 417.295, 52887.149 25/02/10,13:39:19,06,09,1, 11.8,1,1, 3.080, 10538.429, 417.308, 52887.169 25/02/10,13:39:19,07,09,1, 11.8,1,1, 3.080, 10538.415, 417.296, 52887.253 25/02/10,13:39:19,08,09,1, 11.8,1,1, 3.080, 10538.387, 417.263, 52887.307 25/02/10,13:39:19,09,09,1, 11.8,1,1, 3.080, 10538.345, 417.265, 52887.242 25/02/10,13:39:19,10,09,1, 11.8,1,1, 3.080, 10538.340, 417.280, 52887.261 25/02/10,13:39:19,11,09,1, 11.8,1,1, 3.080, 10538.305, 417.276, 52887.264 25/02/10,13:39:19,12,09,1, 11.8,1,1, 3.080, 10538.285, 417.260, 52887.246 25/02/10,13:39:19,13,09,1, 11.8,1,1, 3.080, 10538.258, 417.220, 52887.226 25/02/10,13:39:19,14,09,1, 11.8,1,1, 3.080, 10538.246, 417.215, 52887.199 25/02/10,13:39:19,15,09,1, 11.8,1,1, 3.080, 10538.218, 417.188, 52887.221 25/02/10,13:39:19,16,09,1, 11.8,1,1, 3.080, 10538.190, 417.196, 52887.288 25/02/10,13:39:19,17,09,1, 11.8,1,1, 3.080, 10538.169, 417.172, 52887.309 25/02/10,13:39:19,18,09,1, 11.8,1,1, 3.080, 10538.140, 417.145, 52887.284 25/02/10,13:39:19,19,09,1, 11.8,1,1, 3.080, 10538.085, 417.138, 52887.298 25/02/10,13:39:20,00,10,1, 11.9,1,1, 3.079, 10538.083, 417.138, 52887.298 25/02/10,13:39:20,01,10,1, 11.9,1,1, 3.079, 10538.063, 417.115, 52887.278 25/02/10,13:39:20,02,10,1, 11.9,1,1, 3.079, 10538.039, 417.089, 52887.263 25/02/10,13:39:20,03,10,1, 11.9,1,1, 3.079, 10538.031, 417.092, 52887.276 25/02/10,13:39:20,04,10,1, 11.9,1,1, 3.079, 10538.010, 417.091, 52887.299 25/02/10,13:39:20,05,10,1, 11.9,1,1, 3.079, 10537.949, 417.073, 52887.306 25/02/10,13:39:20,06,10,1, 11.9,1,1, 3.079, 10537.943, 417.072, 52887.347 25/02/10,13:39:20,07,10,1, 11.9,1,1, 3.079, 10537.915, 417.052, 52887.330 25/02/10,13:39:20,08,10,1, 11.9,1,1, 3.079, 10537.893, 417.042, 52887.314 25/02/10,13:39:20,09,10,1, 11.9,1,1, 3.079, 10537.859, 417.030, 52887.275 25/02/10,13:39:20,10,10,1, 11.9,1,1, 3.079, 10537.847, 417.004, 52887.251 25/02/10,13:39:20,11,10,1, 11.9,1,1, 3.079, 10537.820, 416.995, 52887.277 25/02/10,13:39:20,12,10,1, 11.9,1,1, 3.079, 10537.821, 416.961, 52887.297 25/02/10,13:39:20,13,10,1, 11.9,1,1, 3.079, 10537.782, 416.975, 52887.297 25/02/10,13:39:20,14,10,1, 11.9,1,1, 3.079, 10537.770, 416.968, 52887.366 25/02/10,13:39:20,15,10,1, 11.9,1,1, 3.079, 10537.728, 416.966, 52887.357 25/02/10,13:39:20,16,10,1, 11.9,1,1, 3.079, 10537.703, 416.974, 52887.329 25/02/10,13:39:20,17,10,1, 11.9,1,1, 3.079, 10537.710, 416.917, 52887.408 25/02/10,13:39:20,18,10,1, 11.9,1,1, 3.079, 10537.688, 416.919, 52887.363 25/02/10,13:39:20,19,10,1, 11.9,1,1, 3.079, 10537.676, 416.889, 52887.264 25/02/10,13:39:21,00,09,1, 11.9,1,1, 3.074, 10537.674, 416.889, 52887.264 25/02/10,13:39:21,01,09,1, 11.9,1,1, 3.074, 10537.617, 416.885, 52887.317 25/02/10,13:39:21,02,09,1, 11.9,1,1, 3.074, 10537.572, 416.848, 52887.317 25/02/10,13:39:21,03,09,1, 11.9,1,1, 3.074, 10537.571, 416.853, 52887.375 25/02/10,13:39:21,04,09,1, 11.9,1,1, 3.074, 10537.513, 416.815, 52887.429 25/02/10,13:39:21,05,09,1, 11.9,1,1, 3.074, 10537.523, 416.817, 52887.420 25/02/10,13:39:21,06,09,1, 11.9,1,1, 3.074, 10537.475, 416.786, 52887.417 25/02/10,13:39:21,07,09,1, 11.9,1,1, 3.074, 10537.483, 416.789, 52887.372 25/02/10,13:39:21,08,09,1, 11.9,1,1, 3.074, 10537.462, 416.766, 52887.381 25/02/10,13:39:21,09,09,1, 11.9,1,1, 3.074, 10537.427, 416.755, 52887.397 25/02/10,13:39:21,10,09,1, 11.9,1,1, 3.074, 10537.427, 416.730, 52887.408 25/02/10,13:39:21,11,09,1, 11.9,1,1, 3.074, 10537.382, 416.724, 52887.441 25/02/10,13:39:21,12,09,1, 11.9,1,1, 3.074, 10537.361, 416.727, 52887.467 25/02/10,13:39:21,13,09,1, 11.9,1,1, 3.074, 10537.332, 416.704, 52887.409 25/02/10,13:39:21,14,09,1, 11.9,1,1, 3.074, 10537.322, 416.697, 52887.412 25/02/10,13:39:21,15,09,1, 11.9,1,1, 3.074, 10537.286, 416.665, 52887.369 25/02/10,13:39:21,16,09,1, 11.9,1,1, 3.074, 10537.262, 416.663, 52887.385 25/02/10,13:39:21,17,09,1, 11.9,1,1, 3.074, 10537.258, 416.650, 52887.381 25/02/10,13:39:21,18,09,1, 11.9,1,1, 3.074, 10537.237, 416.630, 52887.445 25/02/10,13:39:21,19,09,1, 11.9,1,1, 3.074, 10537.192, 416.624, 52887.480 25/02/10,13:39:22,00,10,1, 11.9,1,1, 3.075, 10537.190, 416.624, 52887.480 25/02/10,13:39:22,01,10,1, 11.9,1,1, 3.075, 10537.171, 416.585, 52887.510 25/02/10,13:39:22,02,10,1, 11.9,1,1, 3.075, 10537.142, 416.584, 52887.453 25/02/10,13:39:22,03,10,1, 11.9,1,1, 3.075, 10537.136, 416.547, 52887.422 25/02/10,13:39:22,04,10,1, 11.9,1,1, 3.075, 10537.102, 416.542, 52887.427 25/02/10,13:39:22,05,10,1, 11.9,1,1, 3.075, 10537.078, 416.560, 52887.390 25/02/10,13:39:22,06,10,1, 11.9,1,1, 3.075, 10537.066, 416.538, 52887.391 25/02/10,13:39:22,07,10,1, 11.9,1,1, 3.075, 10537.052, 416.518, 52887.415 25/02/10,13:39:22,08,10,1, 11.9,1,1, 3.075, 10537.039, 416.487, 52887.474 25/02/10,13:39:22,09,10,1, 11.9,1,1, 3.075, 10537.018, 416.503, 52887.483 25/02/10,13:39:22,10,10,1, 11.9,1,1, 3.075, 10536.958, 416.500, 52887.488 25/02/10,13:39:22,11,10,1, 11.9,1,1, 3.075, 10536.961, 416.464, 52887.449 25/02/10,13:39:22,12,10,1, 11.9,1,1, 3.075, 10536.933, 416.459, 52887.487 25/02/10,13:39:22,13,10,1, 11.9,1,1, 3.075, 10536.923, 416.426, 52887.455 25/02/10,13:39:22,14,10,1, 11.9,1,1, 3.075, 10536.913, 416.423, 52887.442 25/02/10,13:39:22,15,10,1, 11.9,1,1, 3.075, 10536.854, 416.392, 52887.414 25/02/10,13:39:22,16,10,1, 11.9,1,1, 3.075, 10536.849, 416.389, 52887.619 25/02/10,13:39:22,17,10,1, 11.9,1,1, 3.075, 10536.825, 416.371, 52887.541 25/02/10,13:39:22,18,10,1, 11.9,1,1, 3.075, 10536.817, 416.381, 52887.522 25/02/10,13:39:22,19,10,1, 11.9,1,1, 3.075, 10536.786, 416.347, 52887.470 25/02/10,13:39:23,00,09,1, 12.0,1,1, 3.077, 10536.782, 416.347, 52887.470 25/02/10,13:39:23,01,09,1, 12.0,1,1, 3.077, 10536.750, 416.310, 52887.471 25/02/10,13:39:23,02,09,1, 12.0,1,1, 3.077, 10536.750, 416.306, 52887.430 25/02/10,13:39:23,03,09,1, 12.0,1,1, 3.077, 10536.705, 416.284, 52887.483 25/02/10,13:39:23,04,09,1, 12.0,1,1, 3.077, 10536.688, 416.295, 52887.505 25/02/10,13:39:23,05,09,1, 12.0,1,1, 3.077, 10536.680, 416.268, 52887.565 25/02/10,13:39:23,06,09,1, 12.0,1,1, 3.077, 10536.667, 416.244, 52887.560 25/02/10,13:39:23,07,09,1, 12.0,1,1, 3.077, 10536.613, 416.225, 52887.563 25/02/10,13:39:23,08,09,1, 12.0,1,1, 3.077, 10536.599, 416.220, 52887.526 25/02/10,13:39:23,09,09,1, 12.0,1,1, 3.077, 10536.601, 416.178, 52887.486 25/02/10,13:39:23,10,09,1, 12.0,1,1, 3.077, 10536.561, 416.188, 52887.440 25/02/10,13:39:23,11,09,1, 12.0,1,1, 3.077, 10536.558, 416.188, 52887.500 25/02/10,13:39:23,12,09,1, 12.0,1,1, 3.077, 10536.524, 416.148, 52887.499 25/02/10,13:39:23,13,09,1, 12.0,1,1, 3.077, 10536.515, 416.142, 52887.528 25/02/10,13:39:23,14,09,1, 12.0,1,1, 3.077, 10536.507, 416.123, 52887.548 25/02/10,13:39:23,15,09,1, 12.0,1,1, 3.077, 10536.464, 416.131, 52887.574 25/02/10,13:39:23,16,09,1, 12.0,1,1, 3.077, 10536.451, 416.096, 52887.573 25/02/10,13:39:23,17,09,1, 12.0,1,1, 3.077, 10536.449, 416.089, 52887.558 25/02/10,13:39:23,18,09,1, 12.0,1,1, 3.077, 10536.412, 416.070, 52887.527 25/02/10,13:39:23,19,09,1, 12.0,1,1, 3.077, 10536.405, 416.039, 52887.484 25/02/10,13:39:24,00,09,1, 12.0,1,1, 3.079, 10536.398, 416.039, 52887.484 25/02/10,13:39:24,01,09,1, 12.0,1,1, 3.079, 10536.374, 416.022, 52887.568 25/02/10,13:39:24,02,09,1, 12.0,1,1, 3.079, 10536.375, 416.008, 52887.596 25/02/10,13:39:24,03,09,1, 12.0,1,1, 3.079, 10536.339, 415.997, 52887.612 25/02/10,13:39:24,04,09,1, 12.0,1,1, 3.079, 10536.322, 415.986, 52887.554 25/02/10,13:39:24,05,09,1, 12.0,1,1, 3.079, 10536.273, 415.956, 52887.542 25/02/10,13:39:24,06,09,1, 12.0,1,1, 3.079, 10536.287, 415.939, 52887.517 25/02/10,13:39:24,07,09,1, 12.0,1,1, 3.079, 10536.260, 415.919, 52887.526 25/02/10,13:39:24,08,09,1, 12.0,1,1, 3.079, 10536.241, 415.903, 52887.521 25/02/10,13:39:24,09,09,1, 12.0,1,1, 3.079, 10536.209, 415.887, 52887.585 25/02/10,13:39:24,10,09,1, 12.0,1,1, 3.079, 10536.189, 415.871, 52887.621 25/02/10,13:39:24,11,09,1, 12.0,1,1, 3.079, 10536.199, 415.848, 52887.497 25/02/10,13:39:24,12,09,1, 12.0,1,1, 3.079, 10536.188, 415.859, 52887.565 25/02/10,13:39:24,13,09,1, 12.0,1,1, 3.079, 10536.134, 415.831, 52887.647 25/02/10,13:39:24,14,09,1, 12.0,1,1, 3.079, 10536.125, 415.809, 52887.581 25/02/10,13:39:24,15,09,1, 12.0,1,1, 3.079, 10536.111, 415.793, 52887.538 25/02/10,13:39:24,16,09,1, 12.0,1,1, 3.079, 10536.091, 415.762, 52887.529 25/02/10,13:39:24,17,09,1, 12.0,1,1, 3.079, 10536.081, 415.760, 52887.520 25/02/10,13:39:24,18,09,1, 12.0,1,1, 3.079, 10536.070, 415.729, 52887.549 25/02/10,13:39:24,19,09,1, 12.0,1,1, 3.079, 10536.033, 415.713, 52887.584 25/02/10,13:39:25,00,08,1, 11.9,1,1, 3.077, 10536.031, 415.713, 52887.584 25/02/10,13:39:25,01,08,1, 11.9,1,1, 3.077, 10536.016, 415.697, 52887.586 25/02/10,13:39:25,02,08,1, 11.9,1,1, 3.077, 10535.978, 415.662, 52887.596 25/02/10,13:39:25,03,08,1, 11.9,1,1, 3.077, 10535.982, 415.649, 52887.594 25/02/10,13:39:25,04,08,1, 11.9,1,1, 3.077, 10535.968, 415.638, 52887.490 25/02/10,13:39:25,05,08,1, 11.9,1,1, 3.077, 10535.942, 415.599, 52887.483 25/02/10,13:39:25,06,08,1, 11.9,1,1, 3.077, 10535.928, 415.585, 52887.565 25/02/10,13:39:25,07,08,1, 11.9,1,1, 3.077, 10535.895, 415.555, 52887.635 25/02/10,13:39:25,08,08,1, 11.9,1,1, 3.077, 10535.877, 415.552, 52887.622 25/02/10,13:39:25,09,08,1, 11.9,1,1, 3.077, 10535.847, 415.534, 52887.657 25/02/10,13:39:25,10,08,1, 11.9,1,1, 3.077, 10535.825, 415.519, 52887.577 25/02/10,13:39:25,11,08,1, 11.9,1,1, 3.077, 10535.829, 415.489, 52887.540 25/02/10,13:39:25,12,08,1, 11.9,1,1, 3.077, 10535.836, 415.480, 52887.531 25/02/10,13:39:25,13,08,1, 11.9,1,1, 3.077, 10535.793, 415.478, 52887.605 25/02/10,13:39:25,14,08,1, 11.9,1,1, 3.077, 10535.779, 415.447, 52887.571 25/02/10,13:39:25,15,08,1, 11.9,1,1, 3.077, 10535.758, 415.427, 52887.622 25/02/10,13:39:25,16,08,1, 11.9,1,1, 3.077, 10535.756, 415.421, 52887.588 25/02/10,13:39:25,17,08,1, 11.9,1,1, 3.077, 10535.730, 415.404, 52887.669 25/02/10,13:39:25,18,08,1, 11.9,1,1, 3.077, 10535.717, 415.381, 52887.647 25/02/10,13:39:25,19,08,1, 11.9,1,1, 3.077, 10535.674, 415.381, 52887.780 25/02/10,13:39:26,00,09,1, 11.9,1,1, 3.080, 10535.672, 415.381, 52887.780 25/02/10,13:39:26,01,09,1, 11.9,1,1, 3.080, 10535.659, 415.337, 52887.651 25/02/10,13:39:26,02,09,1, 11.9,1,1, 3.080, 10535.619, 415.314, 52887.564 25/02/10,13:39:26,03,09,1, 11.9,1,1, 3.080, 10535.630, 415.309, 52887.593 25/02/10,13:39:26,04,09,1, 11.9,1,1, 3.080, 10535.630, 415.280, 52887.628 25/02/10,13:39:26,05,09,1, 11.9,1,1, 3.080, 10535.584, 415.278, 52887.651 25/02/10,13:39:26,06,09,1, 11.9,1,1, 3.080, 10535.575, 415.267, 52887.679 25/02/10,13:39:26,07,09,1, 11.9,1,1, 3.080, 10535.542, 415.249, 52887.677 25/02/10,13:39:26,08,09,1, 11.9,1,1, 3.080, 10535.534, 415.225, 52887.639 25/02/10,13:39:26,09,09,1, 11.9,1,1, 3.080, 10535.520, 415.206, 52887.601 25/02/10,13:39:26,10,09,1, 11.9,1,1, 3.080, 10535.493, 415.200, 52887.628 25/02/10,13:39:26,11,09,1, 11.9,1,1, 3.080, 10535.486, 415.182, 52887.602 25/02/10,13:39:26,12,09,1, 11.9,1,1, 3.080, 10535.465, 415.137, 52887.674 25/02/10,13:39:26,13,09,1, 11.9,1,1, 3.080, 10535.449, 415.134, 52887.653 25/02/10,13:39:26,14,09,1, 11.9,1,1, 3.080, 10535.424, 415.121, 52887.688 25/02/10,13:39:26,15,09,1, 11.9,1,1, 3.080, 10535.409, 415.119, 52887.681 25/02/10,13:39:26,16,09,1, 11.9,1,1, 3.080, 10535.395, 415.101, 52887.653 25/02/10,13:39:26,17,09,1, 11.9,1,1, 3.080, 10535.388, 415.064, 52887.599 25/02/10,13:39:26,18,09,1, 11.9,1,1, 3.080, 10535.329, 415.040, 52887.589 25/02/10,13:39:26,19,09,1, 11.9,1,1, 3.080, 10535.367, 415.027, 52887.576 25/02/10,13:39:27,00,08,1, 12.0,1,1, 3.076, 10535.363, 415.027, 52887.576 25/02/10,13:39:27,01,08,1, 12.0,1,1, 3.076, 10535.327, 415.004, 52887.594 25/02/10,13:39:27,02,08,1, 12.0,1,1, 3.076, 10535.319, 414.971, 52887.633 25/02/10,13:39:27,03,08,1, 12.0,1,1, 3.076, 10535.286, 414.945, 52887.645 25/02/10,13:39:27,04,08,1, 12.0,1,1, 3.076, 10535.284, 414.960, 52887.646 25/02/10,13:39:27,05,08,1, 12.0,1,1, 3.076, 10535.259, 414.940, 52887.697 25/02/10,13:39:27,06,08,1, 12.0,1,1, 3.076, 10535.228, 414.904, 52887.656 25/02/10,13:39:27,07,08,1, 12.0,1,1, 3.076, 10535.231, 414.894, 52887.656 25/02/10,13:39:27,08,08,1, 12.0,1,1, 3.076, 10535.207, 414.895, 52887.623 25/02/10,13:39:27,09,08,1, 12.0,1,1, 3.076, 10535.202, 414.873, 52887.617 25/02/10,13:39:27,10,08,1, 12.0,1,1, 3.076, 10535.181, 414.844, 52887.629 25/02/10,13:39:27,11,08,1, 12.0,1,1, 3.076, 10535.159, 414.834, 52887.614 25/02/10,13:39:27,12,08,1, 12.0,1,1, 3.076, 10535.160, 414.805, 52887.627 25/02/10,13:39:27,13,08,1, 12.0,1,1, 3.076, 10535.122, 414.795, 52887.585 25/02/10,13:39:27,14,08,1, 12.0,1,1, 3.076, 10535.113, 414.765, 52887.603 25/02/10,13:39:27,15,08,1, 12.0,1,1, 3.076, 10535.127, 414.768, 52887.613 25/02/10,13:39:27,16,08,1, 12.0,1,1, 3.076, 10535.069, 414.746, 52887.802 25/02/10,13:39:27,17,08,1, 12.0,1,1, 3.076, 10535.058, 414.742, 52887.738 25/02/10,13:39:27,18,08,1, 12.0,1,1, 3.076, 10535.067, 414.719, 52887.680 25/02/10,13:39:27,19,08,1, 12.0,1,1, 3.076, 10535.035, 414.710, 52887.765 25/02/10,13:39:28,00,08,1, 12.0,1,1, 3.081, 10535.029, 414.710, 52887.765 25/02/10,13:39:28,01,08,1, 12.0,1,1, 3.081, 10535.002, 414.654, 52887.648 25/02/10,13:39:28,02,08,1, 12.0,1,1, 3.081, 10534.978, 414.649, 52887.668 25/02/10,13:39:28,03,08,1, 12.0,1,1, 3.081, 10534.978, 414.607, 52887.658 25/02/10,13:39:28,04,08,1, 12.0,1,1, 3.081, 10534.965, 414.603, 52887.620 25/02/10,13:39:28,05,08,1, 12.0,1,1, 3.081, 10534.950, 414.601, 52887.598 25/02/10,13:39:28,06,08,1, 12.0,1,1, 3.081, 10534.936, 414.573, 52887.638 25/02/10,13:39:28,07,08,1, 12.0,1,1, 3.081, 10534.916, 414.557, 52887.587 25/02/10,13:39:28,08,08,1, 12.0,1,1, 3.081, 10534.926, 414.546, 52887.629 25/02/10,13:39:28,09,08,1, 12.0,1,1, 3.081, 10534.887, 414.519, 52887.652 25/02/10,13:39:28,10,08,1, 12.0,1,1, 3.081, 10534.879, 414.502, 52887.689 25/02/10,13:39:28,11,08,1, 12.0,1,1, 3.081, 10534.867, 414.491, 52887.736 25/02/10,13:39:28,12,08,1, 12.0,1,1, 3.081, 10534.875, 414.464, 52887.659 25/02/10,13:39:28,13,08,1, 12.0,1,1, 3.081, 10534.848, 414.444, 52887.710 25/02/10,13:39:28,14,08,1, 12.0,1,1, 3.081, 10534.844, 414.428, 52887.626 25/02/10,13:39:28,15,08,1, 12.0,1,1, 3.081, 10534.803, 414.447, 52887.696 25/02/10,13:39:28,16,08,1, 12.0,1,1, 3.081, 10534.799, 414.417, 52887.650 25/02/10,13:39:28,17,08,1, 12.0,1,1, 3.081, 10534.780, 414.383, 52887.678 25/02/10,13:39:28,18,08,1, 12.0,1,1, 3.081, 10534.762, 414.373, 52887.635 25/02/10,13:39:28,19,08,1, 12.0,1,1, 3.081, 10534.737, 414.337, 52887.612 25/02/10,13:39:29,00,08,1, 11.9,1,1, 3.079, 10534.737, 414.337, 52887.612 25/02/10,13:39:29,01,08,1, 11.9,1,1, 3.079, 10534.734, 414.303, 52887.606 25/02/10,13:39:29,02,08,1, 11.9,1,1, 3.079, 10534.707, 414.302, 52887.632 25/02/10,13:39:29,03,08,1, 11.9,1,1, 3.079, 10534.704, 414.283, 52887.658 25/02/10,13:39:29,04,08,1, 11.9,1,1, 3.079, 10534.670, 414.272, 52887.662 25/02/10,13:39:29,05,08,1, 11.9,1,1, 3.079, 10534.655, 414.240, 52887.755 25/02/10,13:39:29,06,08,1, 11.9,1,1, 3.079, 10534.645, 414.232, 52887.693 25/02/10,13:39:29,07,08,1, 11.9,1,1, 3.079, 10534.651, 414.206, 52887.713 25/02/10,13:39:29,08,08,1, 11.9,1,1, 3.079, 10534.626, 414.198, 52887.702 25/02/10,13:39:29,09,08,1, 11.9,1,1, 3.079, 10534.638, 414.184, 52887.649 25/02/10,13:39:29,10,08,1, 11.9,1,1, 3.079, 10534.606, 414.149, 52887.553 25/02/10,13:39:29,11,08,1, 11.9,1,1, 3.079, 10534.608, 414.151, 52887.517 25/02/10,13:39:29,12,08,1, 11.9,1,1, 3.079, 10534.591, 414.118, 52887.594 25/02/10,13:39:29,13,08,1, 11.9,1,1, 3.079, 10534.583, 414.101, 52887.648 25/02/10,13:39:29,14,08,1, 11.9,1,1, 3.079, 10534.564, 414.081, 52887.605 25/02/10,13:39:29,15,08,1, 11.9,1,1, 3.079, 10534.535, 414.080, 52887.899 25/02/10,13:39:29,16,08,1, 11.9,1,1, 3.079, 10534.550, 414.046, 52887.628 25/02/10,13:39:29,17,08,1, 11.9,1,1, 3.079, 10534.531, 414.016, 52887.623 25/02/10,13:39:29,18,08,1, 11.9,1,1, 3.079, 10534.525, 414.008, 52887.640 25/02/10,13:39:29,19,08,1, 11.9,1,1, 3.079, 10534.499, 413.995, 52887.689 25/02/10,13:39:30,00,08,1, 11.9,1,1, 3.079, 10534.495, 413.995, 52887.689 25/02/10,13:39:30,01,08,1, 11.9,1,1, 3.079, 10534.466, 413.986, 52887.661 25/02/10,13:39:30,02,08,1, 11.9,1,1, 3.079, 10534.470, 413.945, 52887.573 25/02/10,13:39:30,03,08,1, 11.9,1,1, 3.079, 10534.448, 413.924, 52887.685 25/02/10,13:39:30,04,08,1, 11.9,1,1, 3.079, 10534.440, 413.885, 52887.609 25/02/10,13:39:30,05,08,1, 11.9,1,1, 3.079, 10534.425, 413.881, 52887.698 25/02/10,13:39:30,06,08,1, 11.9,1,1, 3.079, 10534.406, 413.848, 52887.649 25/02/10,13:39:30,07,08,1, 11.9,1,1, 3.079, 10534.406, 413.837, 52887.630 25/02/10,13:39:30,08,08,1, 11.9,1,1, 3.079, 10534.388, 413.807, 52887.629 25/02/10,13:39:30,09,08,1, 11.9,1,1, 3.079, 10534.387, 413.823, 52887.606 25/02/10,13:39:30,10,08,1, 11.9,1,1, 3.079, 10534.360, 413.784, 52887.629 25/02/10,13:39:30,11,08,1, 11.9,1,1, 3.079, 10534.332, 413.756, 52887.591 25/02/10,13:39:30,12,08,1, 11.9,1,1, 3.079, 10534.386, 413.762, 52887.597 25/02/10,13:39:30,13,08,1, 11.9,1,1, 3.079, 10534.325, 413.716, 52887.643 25/02/10,13:39:30,14,08,1, 11.9,1,1, 3.079, 10534.296, 413.706, 52887.626 25/02/10,13:39:30,15,08,1, 11.9,1,1, 3.079, 10534.315, 413.680, 52887.662 25/02/10,13:39:30,16,08,1, 11.9,1,1, 3.079, 10534.284, 413.659, 52887.574 25/02/10,13:39:30,17,08,1, 11.9,1,1, 3.079, 10534.291, 413.637, 52887.517 25/02/10,13:39:30,18,08,1, 11.9,1,1, 3.079, 10534.280, 413.607, 52887.519 25/02/10,13:39:30,19,08,1, 11.9,1,1, 3.079, 10534.266, 413.580, 52887.584 25/02/10,13:39:31,00,08,1, 11.9,1,1, 3.078, 10534.261, 413.580, 52887.584 25/02/10,13:39:31,01,08,1, 11.9,1,1, 3.078, 10534.226, 413.564, 52887.716 25/02/10,13:39:31,02,08,1, 11.9,1,1, 3.078, 10534.230, 413.548, 52887.620 25/02/10,13:39:31,03,08,1, 11.9,1,1, 3.078, 10534.211, 413.556, 52887.695 25/02/10,13:39:31,04,08,1, 11.9,1,1, 3.078, 10534.202, 413.523, 52887.648 25/02/10,13:39:31,05,08,1, 11.9,1,1, 3.078, 10534.216, 413.475, 52887.626 25/02/10,13:39:31,06,08,1, 11.9,1,1, 3.078, 10534.192, 413.451, 52887.639 25/02/10,13:39:31,07,08,1, 11.9,1,1, 3.078, 10534.188, 413.461, 52887.583 25/02/10,13:39:31,08,08,1, 11.9,1,1, 3.078, 10534.182, 413.449, 52887.600 25/02/10,13:39:31,09,08,1, 11.9,1,1, 3.078, 10534.171, 413.402, 52887.583 25/02/10,13:39:31,10,08,1, 11.9,1,1, 3.078, 10534.140, 413.397, 52887.638 25/02/10,13:39:31,11,08,1, 11.9,1,1, 3.078, 10534.123, 413.365, 52887.636 25/02/10,13:39:31,12,08,1, 11.9,1,1, 3.078, 10534.140, 413.354, 52887.597 25/02/10,13:39:31,13,08,1, 11.9,1,1, 3.078, 10534.133, 413.334, 52887.627 25/02/10,13:39:31,14,08,1, 11.9,1,1, 3.078, 10534.101, 413.299, 52887.672 25/02/10,13:39:31,15,08,1, 11.9,1,1, 3.078, 10534.102, 413.286, 52887.644 25/02/10,13:39:31,16,08,1, 11.9,1,1, 3.078, 10534.077, 413.250, 52887.551 25/02/10,13:39:31,17,08,1, 11.9,1,1, 3.078, 10534.093, 413.235, 52887.646 25/02/10,13:39:31,18,08,1, 11.9,1,1, 3.078, 10534.096, 413.217, 52887.558 25/02/10,13:39:31,19,08,1, 11.9,1,1, 3.078, 10534.083, 413.195, 52887.665 25/02/10,13:39:32,00,08,1, 12.0,1,1, 3.074, 10534.078, 413.195, 52887.665 25/02/10,13:39:32,01,08,1, 12.0,1,1, 3.074, 10534.063, 413.160, 52887.649 25/02/10,13:39:32,02,08,1, 12.0,1,1, 3.074, 10534.058, 413.131, 52887.529 25/02/10,13:39:32,03,08,1, 12.0,1,1, 3.074, 10534.019, 413.088, 52887.530 25/02/10,13:39:32,04,08,1, 12.0,1,1, 3.074, 10534.037, 413.082, 52887.617 25/02/10,13:39:32,05,08,1, 12.0,1,1, 3.074, 10534.049, 413.069, 52887.587 25/02/10,13:39:32,06,08,1, 12.0,1,1, 3.074, 10534.012, 413.040, 52887.658 25/02/10,13:39:32,07,08,1, 12.0,1,1, 3.074, 10534.028, 413.041, 52887.706 25/02/10,13:39:32,08,08,1, 12.0,1,1, 3.074, 10534.017, 413.004, 52887.637 25/02/10,13:39:32,09,08,1, 12.0,1,1, 3.074, 10534.007, 413.005, 52887.638 25/02/10,13:39:32,10,08,1, 12.0,1,1, 3.074, 10534.019, 412.984, 52887.691 25/02/10,13:39:32,11,08,1, 12.0,1,1, 3.074, 10534.002, 412.910, 52887.606 25/02/10,13:39:32,12,08,1, 12.0,1,1, 3.074, 10534.012, 412.915, 52887.669 25/02/10,13:39:32,13,08,1, 12.0,1,1, 3.074, 10533.954, 412.918, 52887.589 25/02/10,13:39:32,14,08,1, 12.0,1,1, 3.074, 10533.971, 412.866, 52887.600 25/02/10,13:39:32,15,08,1, 12.0,1,1, 3.074, 10533.984, 412.843, 52887.573 25/02/10,13:39:32,16,08,1, 12.0,1,1, 3.074, 10533.963, 412.827, 52887.559 25/02/10,13:39:32,17,08,1, 12.0,1,1, 3.074, 10533.978, 412.803, 52887.563 25/02/10,13:39:32,18,08,1, 12.0,1,1, 3.074, 10533.935, 412.798, 52887.674 25/02/10,13:39:32,19,08,1, 12.0,1,1, 3.074, 10533.945, 412.766, 52887.696 25/02/10,13:39:33,00,09,1, 11.9,1,1, 3.077, 10533.944, 412.766, 52887.696 25/02/10,13:39:33,01,09,1, 11.9,1,1, 3.077, 10533.939, 412.714, 52887.609 25/02/10,13:39:33,02,09,1, 11.9,1,1, 3.077, 10533.925, 412.684, 52887.565 25/02/10,13:39:33,03,09,1, 11.9,1,1, 3.077, 10533.905, 412.656, 52887.575 25/02/10,13:39:33,04,09,1, 11.9,1,1, 3.077, 10533.932, 412.637, 52887.636 25/02/10,13:39:33,05,09,1, 11.9,1,1, 3.077, 10533.911, 412.622, 52887.636 25/02/10,13:39:33,06,09,1, 11.9,1,1, 3.077, 10533.921, 412.604, 52887.581 25/02/10,13:39:33,07,09,1, 11.9,1,1, 3.077, 10533.908, 412.577, 52887.622 25/02/10,13:39:33,08,09,1, 11.9,1,1, 3.077, 10533.889, 412.558, 52887.600 25/02/10,13:39:33,09,09,1, 11.9,1,1, 3.077, 10533.896, 412.522, 52887.471 25/02/10,13:39:33,10,09,1, 11.9,1,1, 3.077, 10533.898, 412.478, 52887.523 25/02/10,13:39:33,11,09,1, 11.9,1,1, 3.077, 10533.878, 412.471, 52887.528 25/02/10,13:39:33,12,09,1, 11.9,1,1, 3.077, 10533.875, 412.423, 52887.563 25/02/10,13:39:33,13,09,1, 11.9,1,1, 3.077, 10533.880, 412.408, 52887.613 25/02/10,13:39:33,14,09,1, 11.9,1,1, 3.077, 10533.850, 412.403, 52887.623 25/02/10,13:39:33,15,09,1, 11.9,1,1, 3.077, 10533.878, 412.361, 52887.648 25/02/10,13:39:33,16,09,1, 11.9,1,1, 3.077, 10533.841, 412.345, 52887.650 25/02/10,13:39:33,17,09,1, 11.9,1,1, 3.077, 10533.851, 412.311, 52887.651 25/02/10,13:39:33,18,09,1, 11.9,1,1, 3.077, 10533.850, 412.298, 52887.591 25/02/10,13:39:33,19,09,1, 11.9,1,1, 3.077, 10533.826, 412.263, 52887.530 25/02/10,13:39:34,00,09,1, 11.9,1,1, 3.078, 10533.819, 412.263, 52887.530 25/02/10,13:39:34,01,09,1, 11.9,1,1, 3.078, 10533.860, 412.235, 52887.557 25/02/10,13:39:34,02,09,1, 11.9,1,1, 3.078, 10533.825, 412.175, 52887.528 25/02/10,13:39:34,03,09,1, 11.9,1,1, 3.078, 10533.799, 412.188, 52887.562 25/02/10,13:39:34,04,09,1, 11.9,1,1, 3.078, 10533.833, 412.173, 52887.627 25/02/10,13:39:34,05,09,1, 11.9,1,1, 3.078, 10533.856, 412.140, 52887.521 25/02/10,13:39:34,06,09,1, 11.9,1,1, 3.078, 10533.820, 412.109, 52887.479 25/02/10,13:39:34,07,09,1, 11.9,1,1, 3.078, 10533.814, 412.070, 52887.553 25/02/10,13:39:34,08,09,1, 11.9,1,1, 3.078, 10533.816, 412.042, 52887.538 25/02/10,13:39:34,09,09,1, 11.9,1,1, 3.078, 10533.830, 412.034, 52887.553 25/02/10,13:39:34,10,09,1, 11.9,1,1, 3.078, 10533.797, 411.993, 52887.575 25/02/10,13:39:34,11,09,1, 11.9,1,1, 3.078, 10533.786, 412.001, 52887.573 25/02/10,13:39:34,12,09,1, 11.9,1,1, 3.078, 10533.795, 411.986, 52887.520 25/02/10,13:39:34,13,09,1, 11.9,1,1, 3.078, 10533.790, 411.935, 52887.544 25/02/10,13:39:34,14,09,1, 11.9,1,1, 3.078, 10533.781, 411.901, 52887.521 25/02/10,13:39:34,15,09,1, 11.9,1,1, 3.078, 10533.804, 411.868, 52887.462 25/02/10,13:39:34,16,09,1, 11.9,1,1, 3.078, 10533.786, 411.872, 52887.517 25/02/10,13:39:34,17,09,1, 11.9,1,1, 3.078, 10533.751, 411.834, 52887.524 25/02/10,13:39:34,18,09,1, 11.9,1,1, 3.078, 10533.778, 411.814, 52887.505 25/02/10,13:39:34,19,09,1, 11.9,1,1, 3.078, 10533.781, 411.782, 52887.581 25/02/10,13:39:35,00,09,1, 11.9,1,1, 3.080, 10533.777, 411.782, 52887.581 25/02/10,13:39:35,01,09,1, 11.9,1,1, 3.080, 10533.807, 411.739, 52887.651 25/02/10,13:39:35,02,09,1, 11.9,1,1, 3.080, 10533.745, 411.728, 52887.551 25/02/10,13:39:35,03,09,1, 11.9,1,1, 3.080, 10533.786, 411.715, 52887.554 25/02/10,13:39:35,04,09,1, 11.9,1,1, 3.080, 10533.726, 411.657, 52887.504 25/02/10,13:39:35,05,09,1, 11.9,1,1, 3.080, 10533.760, 411.654, 52887.484 25/02/10,13:39:35,06,09,1, 11.9,1,1, 3.080, 10533.750, 411.650, 52887.488 25/02/10,13:39:35,07,09,1, 11.9,1,1, 3.080, 10533.741, 411.605, 52887.503 25/02/10,13:39:35,08,09,1, 11.9,1,1, 3.080, 10533.722, 411.578, 52887.502 25/02/10,13:39:35,09,09,1, 11.9,1,1, 3.080, 10533.734, 411.554, 52887.491 25/02/10,13:39:35,10,09,1, 11.9,1,1, 3.080, 10533.729, 411.537, 52887.553 25/02/10,13:39:35,11,09,1, 11.9,1,1, 3.080, 10533.721, 411.507, 52887.517 25/02/10,13:39:35,12,09,1, 11.9,1,1, 3.080, 10533.737, 411.490, 52887.490 25/02/10,13:39:35,13,09,1, 11.9,1,1, 3.080, 10533.712, 411.439, 52887.434 25/02/10,13:39:35,14,09,1, 11.9,1,1, 3.080, 10533.712, 411.433, 52887.473 25/02/10,13:39:35,15,09,1, 11.9,1,1, 3.080, 10533.708, 411.431, 52887.554 25/02/10,13:39:35,16,09,1, 11.9,1,1, 3.080, 10533.702, 411.397, 52887.582 25/02/10,13:39:35,17,09,1, 11.9,1,1, 3.080, 10533.683, 411.375, 52887.546 25/02/10,13:39:35,18,09,1, 11.9,1,1, 3.080, 10533.691, 411.359, 52887.492 25/02/10,13:39:35,19,09,1, 11.9,1,1, 3.080, 10533.702, 411.311, 52887.455 25/02/10,13:39:36,00,09,1, 11.9,1,1, 3.081, 10533.694, 411.311, 52887.455 25/02/10,13:39:36,01,09,1, 11.9,1,1, 3.081, 10533.683, 411.247, 52887.466 25/02/10,13:39:36,02,09,1, 11.9,1,1, 3.081, 10533.674, 411.222, 52887.471 25/02/10,13:39:36,03,09,1, 11.9,1,1, 3.081, 10533.662, 411.219, 52887.452 25/02/10,13:39:36,04,09,1, 11.9,1,1, 3.081, 10533.662, 411.204, 52887.435 25/02/10,13:39:36,05,09,1, 11.9,1,1, 3.081, 10533.685, 411.180, 52887.457 25/02/10,13:39:36,06,09,1, 11.9,1,1, 3.081, 10533.645, 411.176, 52887.562 25/02/10,13:39:36,07,09,1, 11.9,1,1, 3.081, 10533.691, 411.142, 52887.542 25/02/10,13:39:36,08,09,1, 11.9,1,1, 3.081, 10533.694, 411.125, 52887.515 25/02/10,13:39:36,09,09,1, 11.9,1,1, 3.081, 10533.654, 411.084, 52887.471 25/02/10,13:39:36,10,09,1, 11.9,1,1, 3.081, 10533.665, 411.080, 52887.371 25/02/10,13:39:36,11,09,1, 11.9,1,1, 3.081, 10533.653, 411.032, 52887.408 25/02/10,13:39:36,12,09,1, 11.9,1,1, 3.081, 10533.661, 411.020, 52887.433 25/02/10,13:39:36,13,09,1, 11.9,1,1, 3.081, 10533.667, 411.016, 52887.445 25/02/10,13:39:36,14,09,1, 11.9,1,1, 3.081, 10533.662, 410.969, 52887.462 25/02/10,13:39:36,15,09,1, 11.9,1,1, 3.081, 10533.645, 410.941, 52887.492 25/02/10,13:39:36,16,09,1, 11.9,1,1, 3.081, 10533.633, 410.958, 52887.497 25/02/10,13:39:36,17,09,1, 11.9,1,1, 3.081, 10533.647, 410.888, 52887.476 25/02/10,13:39:36,18,09,1, 11.9,1,1, 3.081, 10533.639, 410.889, 52887.474 25/02/10,13:39:36,19,09,1, 11.9,1,1, 3.081, 10533.650, 410.845, 52887.449 25/02/10,13:39:37,00,08,1, 11.9,1,1, 3.078, 10533.644, 410.845, 52887.449 25/02/10,13:39:37,01,08,1, 11.9,1,1, 3.078, 10533.651, 410.810, 52887.437 25/02/10,13:39:37,02,08,1, 11.9,1,1, 3.078, 10533.634, 410.783, 52887.536 25/02/10,13:39:37,03,08,1, 11.9,1,1, 3.078, 10533.625, 410.773, 52887.519 25/02/10,13:39:37,04,08,1, 11.9,1,1, 3.078, 10533.580, 410.730, 52887.495 25/02/10,13:39:37,05,08,1, 11.9,1,1, 3.078, 10533.608, 410.702, 52887.455 25/02/10,13:39:37,06,08,1, 11.9,1,1, 3.078, 10533.595, 410.694, 52887.447 25/02/10,13:39:37,07,08,1, 11.9,1,1, 3.078, 10533.595, 410.684, 52887.479 25/02/10,13:39:37,08,08,1, 11.9,1,1, 3.078, 10533.583, 410.640, 52887.442 25/02/10,13:39:37,09,08,1, 11.9,1,1, 3.078, 10533.592, 410.627, 52887.454 25/02/10,13:39:37,10,08,1, 11.9,1,1, 3.078, 10533.585, 410.582, 52887.443 25/02/10,13:39:37,11,08,1, 11.9,1,1, 3.078, 10533.572, 410.584, 52887.455 25/02/10,13:39:37,12,08,1, 11.9,1,1, 3.078, 10533.573, 410.577, 52887.475 25/02/10,13:39:37,13,08,1, 11.9,1,1, 3.078, 10533.569, 410.530, 52887.555 25/02/10,13:39:37,14,08,1, 11.9,1,1, 3.078, 10533.593, 410.532, 52887.509 25/02/10,13:39:37,15,08,1, 11.9,1,1, 3.078, 10533.556, 410.513, 52887.541 25/02/10,13:39:37,16,08,1, 11.9,1,1, 3.078, 10533.558, 410.469, 52887.398 25/02/10,13:39:37,17,08,1, 11.9,1,1, 3.078, 10533.564, 410.416, 52887.450 25/02/10,13:39:37,18,08,1, 11.9,1,1, 3.078, 10533.553, 410.419, 52887.401 25/02/10,13:39:37,19,08,1, 11.9,1,1, 3.078, 10533.551, 410.394, 52887.499 25/02/10,13:39:38,00,08,1, 11.9,1,1, 3.075, 10533.544, 410.394, 52887.499 25/02/10,13:39:38,01,08,1, 11.9,1,1, 3.075, 10533.537, 410.351, 52887.475 25/02/10,13:39:38,02,08,1, 11.9,1,1, 3.075, 10533.519, 410.348, 52887.465 25/02/10,13:39:38,03,08,1, 11.9,1,1, 3.075, 10533.516, 410.310, 52887.472 25/02/10,13:39:38,04,08,1, 11.9,1,1, 3.075, 10533.521, 410.277, 52887.402 25/02/10,13:39:38,05,08,1, 11.9,1,1, 3.075, 10533.544, 410.257, 52887.351 25/02/10,13:39:38,06,08,1, 11.9,1,1, 3.075, 10533.527, 410.214, 52887.443 25/02/10,13:39:38,07,08,1, 11.9,1,1, 3.075, 10533.510, 410.220, 52887.459 25/02/10,13:39:38,08,08,1, 11.9,1,1, 3.075, 10533.526, 410.190, 52887.428 25/02/10,13:39:38,09,08,1, 11.9,1,1, 3.075, 10533.510, 410.140, 52887.467 25/02/10,13:39:38,10,08,1, 11.9,1,1, 3.075, 10533.497, 410.143, 52887.422 25/02/10,13:39:38,11,08,1, 11.9,1,1, 3.075, 10533.481, 410.118, 52887.401 25/02/10,13:39:38,12,08,1, 11.9,1,1, 3.075, 10533.505, 410.089, 52887.362 25/02/10,13:39:38,13,08,1, 11.9,1,1, 3.075, 10533.488, 410.060, 52887.336 25/02/10,13:39:38,14,08,1, 11.9,1,1, 3.075, 10533.475, 410.034, 52887.422 25/02/10,13:39:38,15,08,1, 11.9,1,1, 3.075, 10533.476, 410.003, 52887.419 25/02/10,13:39:38,16,08,1, 11.9,1,1, 3.075, 10533.477, 409.987, 52887.398 25/02/10,13:39:38,17,08,1, 11.9,1,1, 3.075, 10533.478, 409.956, 52887.405 25/02/10,13:39:38,18,08,1, 11.9,1,1, 3.075, 10533.460, 409.942, 52887.530 25/02/10,13:39:38,19,08,1, 11.9,1,1, 3.075, 10533.452, 409.931, 52887.472 25/02/10,13:39:39,00,08,1, 11.9,1,1, 3.078, 10533.452, 409.931, 52887.472 25/02/10,13:39:39,01,08,1, 11.9,1,1, 3.078, 10533.459, 409.869, 52887.344 25/02/10,13:39:39,02,08,1, 11.9,1,1, 3.078, 10533.442, 409.833, 52887.293 25/02/10,13:39:39,03,08,1, 11.9,1,1, 3.078, 10533.442, 409.818, 52887.323 25/02/10,13:39:39,04,08,1, 11.9,1,1, 3.078, 10533.452, 409.811, 52887.391 25/02/10,13:39:39,05,08,1, 11.9,1,1, 3.078, 10533.453, 409.781, 52887.401 25/02/10,13:39:39,06,08,1, 11.9,1,1, 3.078, 10533.445, 409.756, 52887.458 25/02/10,13:39:39,07,08,1, 11.9,1,1, 3.078, 10533.429, 409.726, 52887.361 25/02/10,13:39:39,08,08,1, 11.9,1,1, 3.078, 10533.435, 409.698, 52887.359 25/02/10,13:39:39,09,08,1, 11.9,1,1, 3.078, 10533.425, 409.660, 52887.383 25/02/10,13:39:39,10,08,1, 11.9,1,1, 3.078, 10533.433, 409.664, 52887.401 25/02/10,13:39:39,11,08,1, 11.9,1,1, 3.078, 10533.421, 409.604, 52887.376 25/02/10,13:39:39,12,08,1, 11.9,1,1, 3.078, 10533.410, 409.629, 52887.375 25/02/10,13:39:39,13,08,1, 11.9,1,1, 3.078, 10533.402, 409.558, 52887.355 25/02/10,13:39:39,14,08,1, 11.9,1,1, 3.078, 10533.432, 409.575, 52887.416 25/02/10,13:39:39,15,08,1, 11.9,1,1, 3.078, 10533.419, 409.535, 52887.464 25/02/10,13:39:39,16,08,1, 11.9,1,1, 3.078, 10533.392, 409.522, 52887.421 25/02/10,13:39:39,17,08,1, 11.9,1,1, 3.078, 10533.418, 409.474, 52887.410 25/02/10,13:39:39,18,08,1, 11.9,1,1, 3.078, 10533.411, 409.472, 52887.323 25/02/10,13:39:39,19,08,1, 11.9,1,1, 3.078, 10533.400, 409.445, 52887.329 25/02/10,13:39:40,00,07,1, 12.0,1,1, 3.075, 10533.394, 409.445, 52887.329 25/02/10,13:39:40,01,07,1, 12.0,1,1, 3.075, 10533.412, 409.385, 52887.352 25/02/10,13:39:40,02,07,1, 12.0,1,1, 3.075, 10533.386, 409.382, 52887.349 25/02/10,13:39:40,03,07,1, 12.0,1,1, 3.075, 10533.390, 409.368, 52887.464 25/02/10,13:39:40,04,07,1, 12.0,1,1, 3.075, 10533.385, 409.344, 52887.462 25/02/10,13:39:40,05,07,1, 12.0,1,1, 3.075, 10533.380, 409.324, 52887.420 25/02/10,13:39:40,06,07,1, 12.0,1,1, 3.075, 10533.373, 409.293, 52887.415 25/02/10,13:39:40,07,07,1, 12.0,1,1, 3.075, 10533.349, 409.261, 52887.400 25/02/10,13:39:40,08,07,1, 12.0,1,1, 3.075, 10533.355, 409.255, 52887.202 25/02/10,13:39:40,09,07,1, 12.0,1,1, 3.075, 10533.345, 409.208, 52887.362 25/02/10,13:39:40,10,07,1, 12.0,1,1, 3.075, 10533.388, 409.202, 52887.375 25/02/10,13:39:40,11,07,1, 12.0,1,1, 3.075, 10533.329, 409.159, 52887.377 25/02/10,13:39:40,12,07,1, 12.0,1,1, 3.075, 10533.349, 409.145, 52887.408 25/02/10,13:39:40,13,07,1, 12.0,1,1, 3.075, 10533.342, 409.154, 52887.358 25/02/10,13:39:40,14,07,1, 12.0,1,1, 3.075, 10533.332, 409.104, 52887.331 25/02/10,13:39:40,15,07,1, 12.0,1,1, 3.075, 10533.337, 409.069, 52887.287 25/02/10,13:39:40,16,07,1, 12.0,1,1, 3.075, 10533.331, 409.052, 52887.311 25/02/10,13:39:40,17,07,1, 12.0,1,1, 3.075, 10533.306, 409.039, 52887.345 25/02/10,13:39:40,18,07,1, 12.0,1,1, 3.075, 10533.345, 409.004, 52887.236 25/02/10,13:39:40,19,07,1, 12.0,1,1, 3.075, 10533.305, 408.987, 52887.444 25/02/10,13:39:41,00,08,1, 11.9,1,1, 3.080, 10533.302, 408.987, 52887.444 25/02/10,13:39:41,01,08,1, 11.9,1,1, 3.080, 10533.306, 408.944, 52887.388 25/02/10,13:39:41,02,08,1, 11.9,1,1, 3.080, 10533.274, 408.953, 52887.417 25/02/10,13:39:41,03,08,1, 11.9,1,1, 3.080, 10533.287, 408.899, 52887.404 25/02/10,13:39:41,04,08,1, 11.9,1,1, 3.080, 10533.302, 408.894, 52887.362 25/02/10,13:39:41,05,08,1, 11.9,1,1, 3.080, 10533.270, 408.851, 52887.298 25/02/10,13:39:41,06,08,1, 11.9,1,1, 3.080, 10533.293, 408.816, 52887.319 25/02/10,13:39:41,07,08,1, 11.9,1,1, 3.080, 10533.282, 408.805, 52887.302 25/02/10,13:39:41,08,08,1, 11.9,1,1, 3.080, 10533.258, 408.795, 52887.340 25/02/10,13:39:41,09,08,1, 11.9,1,1, 3.080, 10533.264, 408.765, 52887.377 25/02/10,13:39:41,10,08,1, 11.9,1,1, 3.080, 10533.265, 408.756, 52887.368 25/02/10,13:39:41,11,08,1, 11.9,1,1, 3.080, 10533.252, 408.740, 52887.407 25/02/10,13:39:41,12,08,1, 11.9,1,1, 3.080, 10533.239, 408.717, 52887.354 25/02/10,13:39:41,13,08,1, 11.9,1,1, 3.080, 10533.236, 408.697, 52887.289 25/02/10,13:39:41,14,08,1, 11.9,1,1, 3.080, 10533.230, 408.656, 52887.246 25/02/10,13:39:41,15,08,1, 11.9,1,1, 3.080, 10533.204, 408.641, 52887.322 25/02/10,13:39:41,16,08,1, 11.9,1,1, 3.080, 10533.225, 408.631, 52887.308 25/02/10,13:39:41,17,08,1, 11.9,1,1, 3.080, 10533.233, 408.611, 52887.392 25/02/10,13:39:41,18,08,1, 11.9,1,1, 3.080, 10533.216, 408.593, 52887.394 25/02/10,13:39:41,19,08,1, 11.9,1,1, 3.080, 10533.210, 408.535, 52887.319 25/02/10,13:39:42,00,08,1, 11.9,1,1, 3.080, 10533.210, 408.535, 52887.319 25/02/10,13:39:42,01,08,1, 11.9,1,1, 3.080, 10533.203, 408.519, 52887.308 25/02/10,13:39:42,02,08,1, 11.9,1,1, 3.080, 10533.206, 408.449, 52887.338 25/02/10,13:39:42,03,08,1, 11.9,1,1, 3.080, 10533.195, 408.462, 52887.341 25/02/10,13:39:42,04,08,1, 11.9,1,1, 3.080, 10533.198, 408.455, 52887.406 25/02/10,13:39:42,05,08,1, 11.9,1,1, 3.080, 10533.166, 408.430, 52887.393 25/02/10,13:39:42,06,08,1, 11.9,1,1, 3.080, 10533.199, 408.417, 52887.374 25/02/10,13:39:42,07,08,1, 11.9,1,1, 3.080, 10533.183, 408.375, 52887.350 25/02/10,13:39:42,08,08,1, 11.9,1,1, 3.080, 10533.152, 408.364, 52887.340 25/02/10,13:39:42,09,08,1, 11.9,1,1, 3.080, 10533.161, 408.334, 52887.360 25/02/10,13:39:42,10,08,1, 11.9,1,1, 3.080, 10533.155, 408.299, 52887.314 25/02/10,13:39:42,11,08,1, 11.9,1,1, 3.080, 10533.165, 408.287, 52887.248 25/02/10,13:39:42,12,08,1, 11.9,1,1, 3.080, 10533.167, 408.247, 52887.245 25/02/10,13:39:42,13,08,1, 11.9,1,1, 3.080, 10533.136, 408.241, 52887.249 25/02/10,13:39:42,14,08,1, 11.9,1,1, 3.080, 10533.119, 408.184, 52887.334 25/02/10,13:39:42,15,08,1, 11.9,1,1, 3.080, 10533.111, 408.192, 52887.296 25/02/10,13:39:42,16,08,1, 11.9,1,1, 3.080, 10533.137, 408.177, 52887.344 25/02/10,13:39:42,17,08,1, 11.9,1,1, 3.080, 10533.113, 408.144, 52887.325 25/02/10,13:39:42,18,08,1, 11.9,1,1, 3.080, 10533.112, 408.123, 52887.306 25/02/10,13:39:42,19,08,1, 11.9,1,1, 3.080, 10533.088, 408.131, 52887.323 25/02/10,13:39:43,00,09,1, 11.9,1,1, 3.078, 10533.085, 408.131, 52887.323 25/02/10,13:39:43,01,09,1, 11.9,1,1, 3.078, 10533.088, 408.097, 52887.294 25/02/10,13:39:43,02,09,1, 11.9,1,1, 3.078, 10533.082, 408.054, 52887.288 25/02/10,13:39:43,03,09,1, 11.9,1,1, 3.078, 10533.090, 408.003, 52887.267 25/02/10,13:39:43,04,09,1, 11.9,1,1, 3.078, 10533.088, 407.989, 52887.380 25/02/10,13:39:43,05,09,1, 11.9,1,1, 3.078, 10533.062, 407.983, 52887.267 25/02/10,13:39:43,06,09,1, 11.9,1,1, 3.078, 10533.061, 407.951, 52887.303 25/02/10,13:39:43,07,09,1, 11.9,1,1, 3.078, 10533.039, 407.962, 52887.316 25/02/10,13:39:43,08,09,1, 11.9,1,1, 3.078, 10533.046, 407.919, 52887.282 25/02/10,13:39:43,09,09,1, 11.9,1,1, 3.078, 10533.037, 407.906, 52887.306 25/02/10,13:39:43,10,09,1, 11.9,1,1, 3.078, 10533.012, 407.861, 52887.282 25/02/10,13:39:43,11,09,1, 11.9,1,1, 3.078, 10533.001, 407.848, 52887.369 25/02/10,13:39:43,12,09,1, 11.9,1,1, 3.078, 10532.987, 407.844, 52887.283 25/02/10,13:39:43,13,09,1, 11.9,1,1, 3.078, 10532.992, 407.808, 52887.307 25/02/10,13:39:43,14,09,1, 11.9,1,1, 3.078, 10532.998, 407.802, 52887.382 25/02/10,13:39:43,15,09,1, 11.9,1,1, 3.078, 10533.007, 407.753, 52887.284 25/02/10,13:39:43,16,09,1, 11.9,1,1, 3.078, 10532.986, 407.747, 52887.296 25/02/10,13:39:43,17,09,1, 11.9,1,1, 3.078, 10532.992, 407.722, 52887.242 25/02/10,13:39:43,18,09,1, 11.9,1,1, 3.078, 10533.001, 407.700, 52887.173 25/02/10,13:39:43,19,09,1, 11.9,1,1, 3.078, 10532.980, 407.664, 52887.309 25/02/10,13:39:44,00,08,1, 11.9,1,1, 3.081, 10532.976, 407.664, 52887.309 25/02/10,13:39:44,01,08,1, 11.9,1,1, 3.081, 10532.957, 407.629, 52887.363 25/02/10,13:39:44,02,08,1, 11.9,1,1, 3.081, 10532.934, 407.604, 52887.265 25/02/10,13:39:44,03,08,1, 11.9,1,1, 3.081, 10532.936, 407.595, 52887.287 25/02/10,13:39:44,04,08,1, 11.9,1,1, 3.081, 10532.930, 407.562, 52887.313 25/02/10,13:39:44,05,08,1, 11.9,1,1, 3.081, 10532.920, 407.538, 52887.271 25/02/10,13:39:44,06,08,1, 11.9,1,1, 3.081, 10532.910, 407.507, 52887.289 25/02/10,13:39:44,07,08,1, 11.9,1,1, 3.081, 10532.904, 407.530, 52887.326 25/02/10,13:39:44,08,08,1, 11.9,1,1, 3.081, 10532.901, 407.484, 52887.305 25/02/10,13:39:44,09,08,1, 11.9,1,1, 3.081, 10532.884, 407.470, 52887.310 25/02/10,13:39:44,10,08,1, 11.9,1,1, 3.081, 10532.887, 407.431, 52887.304 25/02/10,13:39:44,11,08,1, 11.9,1,1, 3.081, 10532.847, 407.420, 52887.283 25/02/10,13:39:44,12,08,1, 11.9,1,1, 3.081, 10532.873, 407.400, 52887.275 25/02/10,13:39:44,13,08,1, 11.9,1,1, 3.081, 10532.859, 407.355, 52887.258 25/02/10,13:39:44,14,08,1, 11.9,1,1, 3.081, 10532.837, 407.351, 52887.212 25/02/10,13:39:44,15,08,1, 11.9,1,1, 3.081, 10532.828, 407.328, 52887.245 25/02/10,13:39:44,16,08,1, 11.9,1,1, 3.081, 10532.842, 407.319, 52887.254 25/02/10,13:39:44,17,08,1, 11.9,1,1, 3.081, 10532.839, 407.271, 52887.314 25/02/10,13:39:44,18,08,1, 11.9,1,1, 3.081, 10532.835, 407.268, 52887.332 25/02/10,13:39:44,19,08,1, 11.9,1,1, 3.081, 10532.813, 407.238, 52887.298 25/02/10,13:39:45,00,08,1, 12.0,1,1, 3.081, 10532.809, 407.238, 52887.298 25/02/10,13:39:45,01,08,1, 12.0,1,1, 3.081, 10532.801, 407.201, 52887.283 25/02/10,13:39:45,02,08,1, 12.0,1,1, 3.081, 10532.785, 407.175, 52887.291 25/02/10,13:39:45,03,08,1, 12.0,1,1, 3.081, 10532.777, 407.172, 52887.204 25/02/10,13:39:45,04,08,1, 12.0,1,1, 3.081, 10532.782, 407.124, 52887.288 25/02/10,13:39:45,05,08,1, 12.0,1,1, 3.081, 10532.773, 407.118, 52887.323 25/02/10,13:39:45,06,08,1, 12.0,1,1, 3.081, 10532.767, 407.098, 52887.277 25/02/10,13:39:45,07,08,1, 12.0,1,1, 3.081, 10532.738, 407.095, 52887.353 25/02/10,13:39:45,08,08,1, 12.0,1,1, 3.081, 10532.757, 407.051, 52887.324 25/02/10,13:39:45,09,08,1, 12.0,1,1, 3.081, 10532.739, 407.018, 52887.229 25/02/10,13:39:45,10,08,1, 12.0,1,1, 3.081, 10532.718, 407.003, 52887.303 25/02/10,13:39:45,11,08,1, 12.0,1,1, 3.081, 10532.727, 407.001, 52887.284 25/02/10,13:39:45,12,08,1, 12.0,1,1, 3.081, 10532.684, 406.957, 52887.282 25/02/10,13:39:45,13,08,1, 12.0,1,1, 3.081, 10532.701, 406.936, 52887.281 25/02/10,13:39:45,14,08,1, 12.0,1,1, 3.081, 10532.673, 406.896, 52887.270 25/02/10,13:39:45,15,08,1, 12.0,1,1, 3.081, 10532.636, 406.879, 52887.306 25/02/10,13:39:45,16,08,1, 12.0,1,1, 3.081, 10532.665, 406.866, 52887.240 25/02/10,13:39:45,17,08,1, 12.0,1,1, 3.081, 10532.655, 406.880, 52887.258 25/02/10,13:39:45,18,08,1, 12.0,1,1, 3.081, 10532.651, 406.824, 52887.279 25/02/10,13:39:45,19,08,1, 12.0,1,1, 3.081, 10532.641, 406.809, 52887.315 25/02/10,13:39:46,00,08,1, 11.9,1,1, 3.081, 10532.634, 406.809, 52887.315 25/02/10,13:39:46,01,08,1, 11.9,1,1, 3.081, 10532.611, 406.765, 52887.220 25/02/10,13:39:46,02,08,1, 11.9,1,1, 3.081, 10532.620, 406.735, 52887.238 25/02/10,13:39:46,03,08,1, 11.9,1,1, 3.081, 10532.606, 406.736, 52887.342 25/02/10,13:39:46,04,08,1, 11.9,1,1, 3.081, 10532.581, 406.692, 52887.331 25/02/10,13:39:46,05,08,1, 11.9,1,1, 3.081, 10532.568, 406.665, 52887.297 25/02/10,13:39:46,06,08,1, 11.9,1,1, 3.081, 10532.568, 406.665, 52887.280 25/02/10,13:39:46,07,08,1, 11.9,1,1, 3.081, 10532.552, 406.640, 52887.265 25/02/10,13:39:46,08,08,1, 11.9,1,1, 3.081, 10532.573, 406.628, 52887.218 25/02/10,13:39:46,09,08,1, 11.9,1,1, 3.081, 10532.559, 406.572, 52887.248 25/02/10,13:39:46,10,08,1, 11.9,1,1, 3.081, 10532.553, 406.582, 52887.201 25/02/10,13:39:46,11,08,1, 11.9,1,1, 3.081, 10532.550, 406.531, 52887.254 25/02/10,13:39:46,12,08,1, 11.9,1,1, 3.081, 10532.539, 406.521, 52887.301 25/02/10,13:39:46,13,08,1, 11.9,1,1, 3.081, 10532.523, 406.505, 52887.301 25/02/10,13:39:46,14,08,1, 11.9,1,1, 3.081, 10532.490, 406.487, 52887.293 25/02/10,13:39:46,15,08,1, 11.9,1,1, 3.081, 10532.480, 406.485, 52887.252 25/02/10,13:39:46,16,08,1, 11.9,1,1, 3.081, 10532.499, 406.451, 52887.244 25/02/10,13:39:46,17,08,1, 11.9,1,1, 3.081, 10532.488, 406.425, 52887.239 25/02/10,13:39:46,18,08,1, 11.9,1,1, 3.081, 10532.459, 406.402, 52887.209 25/02/10,13:39:46,19,08,1, 11.9,1,1, 3.081, 10532.458, 406.387, 52887.253 25/02/10,13:39:47,00,08,1, 12.0,1,1, 3.077, 10532.451, 406.387, 52887.253 25/02/10,13:39:47,01,08,1, 12.0,1,1, 3.077, 10532.443, 406.333, 52887.234 25/02/10,13:39:47,02,08,1, 12.0,1,1, 3.077, 10532.448, 406.301, 52887.251 25/02/10,13:39:47,03,08,1, 12.0,1,1, 3.077, 10532.405, 406.281, 52887.238 25/02/10,13:39:47,04,08,1, 12.0,1,1, 3.077, 10532.415, 406.305, 52887.251 25/02/10,13:39:47,05,08,1, 12.0,1,1, 3.077, 10532.379, 406.259, 52887.218 25/02/10,13:39:47,06,08,1, 12.0,1,1, 3.077, 10532.428, 406.250, 52887.238 25/02/10,13:39:47,07,08,1, 12.0,1,1, 3.077, 10532.345, 406.232, 52887.230 25/02/10,13:39:47,08,08,1, 12.0,1,1, 3.077, 10532.367, 406.224, 52887.315 25/02/10,13:39:47,09,08,1, 12.0,1,1, 3.077, 10532.352, 406.182, 52887.349 25/02/10,13:39:47,10,08,1, 12.0,1,1, 3.077, 10532.325, 406.179, 52887.327 25/02/10,13:39:47,11,08,1, 12.0,1,1, 3.077, 10532.352, 406.152, 52887.294 25/02/10,13:39:47,12,08,1, 12.0,1,1, 3.077, 10532.329, 406.099, 52887.253 25/02/10,13:39:47,13,08,1, 12.0,1,1, 3.077, 10532.319, 406.097, 52887.176 25/02/10,13:39:47,14,08,1, 12.0,1,1, 3.077, 10532.310, 406.081, 52887.184 25/02/10,13:39:47,15,08,1, 12.0,1,1, 3.077, 10532.313, 406.060, 52887.214 25/02/10,13:39:47,16,08,1, 12.0,1,1, 3.077, 10532.313, 406.033, 52887.223 25/02/10,13:39:47,17,08,1, 12.0,1,1, 3.077, 10532.287, 406.037, 52887.245 25/02/10,13:39:47,18,08,1, 12.0,1,1, 3.077, 10532.280, 406.019, 52887.245 25/02/10,13:39:47,19,08,1, 12.0,1,1, 3.077, 10532.262, 405.985, 52887.215 25/02/10,13:39:48,00,08,1, 11.8,1,1, 3.080, 10532.259, 405.985, 52887.215 25/02/10,13:39:48,01,08,1, 11.8,1,1, 3.080, 10532.238, 405.937, 52887.201 25/02/10,13:39:48,02,08,1, 11.8,1,1, 3.080, 10532.231, 405.918, 52887.207 25/02/10,13:39:48,03,08,1, 11.8,1,1, 3.080, 10532.192, 405.904, 52887.182 25/02/10,13:39:48,04,08,1, 11.8,1,1, 3.080, 10532.212, 405.885, 52887.194 25/02/10,13:39:48,05,08,1, 11.8,1,1, 3.080, 10532.208, 405.852, 52887.236 25/02/10,13:39:48,06,08,1, 11.8,1,1, 3.080, 10532.187, 405.856, 52887.221 25/02/10,13:39:48,07,08,1, 11.8,1,1, 3.080, 10532.164, 405.797, 52887.214 25/02/10,13:39:48,08,08,1, 11.8,1,1, 3.080, 10532.172, 405.813, 52887.181 25/02/10,13:39:48,09,08,1, 11.8,1,1, 3.080, 10532.143, 405.789, 52887.209 25/02/10,13:39:48,10,08,1, 11.8,1,1, 3.080, 10532.136, 405.761, 52887.179 25/02/10,13:39:48,11,08,1, 11.8,1,1, 3.080, 10532.145, 405.706, 52887.163 25/02/10,13:39:48,12,08,1, 11.8,1,1, 3.080, 10532.137, 405.735, 52887.171 25/02/10,13:39:48,13,08,1, 11.8,1,1, 3.080, 10532.117, 405.693, 52887.200 25/02/10,13:39:48,14,08,1, 11.8,1,1, 3.080, 10532.102, 405.660, 52887.256 25/02/10,13:39:48,15,08,1, 11.8,1,1, 3.080, 10532.083, 405.658, 52887.252 25/02/10,13:39:48,16,08,1, 11.8,1,1, 3.080, 10532.049, 405.615, 52887.313 25/02/10,13:39:48,17,08,1, 11.8,1,1, 3.080, 10532.058, 405.609, 52887.238 25/02/10,13:39:48,18,08,1, 11.8,1,1, 3.080, 10532.053, 405.591, 52887.163 25/02/10,13:39:48,19,08,1, 11.8,1,1, 3.080, 10532.047, 405.579, 52887.149 25/02/10,13:39:49,00,08,1, 11.9,1,1, 3.077, 10532.042, 405.579, 52887.149 25/02/10,13:39:49,01,08,1, 11.9,1,1, 3.077, 10532.009, 405.548, 52887.171 25/02/10,13:39:49,02,08,1, 11.9,1,1, 3.077, 10531.996, 405.525, 52887.233 25/02/10,13:39:49,03,08,1, 11.9,1,1, 3.077, 10531.967, 405.520, 52887.226 25/02/10,13:39:49,04,08,1, 11.9,1,1, 3.077, 10531.957, 405.495, 52887.230 25/02/10,13:39:49,05,08,1, 11.9,1,1, 3.077, 10531.950, 405.490, 52887.217 25/02/10,13:39:49,06,08,1, 11.9,1,1, 3.077, 10531.942, 405.455, 52887.201 25/02/10,13:39:49,07,08,1, 11.9,1,1, 3.077, 10531.945, 405.419, 52887.239 25/02/10,13:39:49,08,08,1, 11.9,1,1, 3.077, 10531.925, 405.401, 52887.224 25/02/10,13:39:49,09,08,1, 11.9,1,1, 3.077, 10531.903, 405.363, 52887.195 25/02/10,13:39:49,10,08,1, 11.9,1,1, 3.077, 10531.901, 405.345, 52887.152 25/02/10,13:39:49,11,08,1, 11.9,1,1, 3.077, 10531.875, 405.300, 52887.232 25/02/10,13:39:49,12,08,1, 11.9,1,1, 3.077, 10531.838, 405.302, 52887.226 25/02/10,13:39:49,13,08,1, 11.9,1,1, 3.077, 10531.859, 405.289, 52887.246 25/02/10,13:39:49,14,08,1, 11.9,1,1, 3.077, 10531.853, 405.273, 52887.225 25/02/10,13:39:49,15,08,1, 11.9,1,1, 3.077, 10531.803, 405.235, 52887.175 25/02/10,13:39:49,16,08,1, 11.9,1,1, 3.077, 10531.803, 405.235, 52887.167 25/02/10,13:39:49,17,08,1, 11.9,1,1, 3.077, 10531.789, 405.200, 52887.154 25/02/10,13:39:49,18,08,1, 11.9,1,1, 3.077, 10531.788, 405.220, 52887.163 25/02/10,13:39:49,19,08,1, 11.9,1,1, 3.077, 10531.799, 405.182, 52887.176 25/02/10,13:39:50,00,07,1, 11.9,1,1, 3.078, 10531.791, 405.182, 52887.176 25/02/10,13:39:50,01,07,1, 11.9,1,1, 3.078, 10531.749, 405.133, 52887.208 25/02/10,13:39:50,02,07,1, 11.9,1,1, 3.078, 10531.706, 405.127, 52887.230 25/02/10,13:39:50,03,07,1, 11.9,1,1, 3.078, 10531.674, 405.097, 52887.198 25/02/10,13:39:50,04,07,1, 11.9,1,1, 3.078, 10531.675, 405.079, 52887.158 25/02/10,13:39:50,05,07,1, 11.9,1,1, 3.078, 10531.647, 405.047, 52887.127 25/02/10,13:39:50,06,07,1, 11.9,1,1, 3.078, 10531.661, 405.036, 52887.131 25/02/10,13:39:50,07,07,1, 11.9,1,1, 3.078, 10531.642, 405.010, 52887.186 25/02/10,13:39:50,08,07,1, 11.9,1,1, 3.078, 10531.619, 404.996, 52887.186 25/02/10,13:39:50,09,07,1, 11.9,1,1, 3.078, 10531.609, 404.975, 52887.175 25/02/10,13:39:50,10,07,1, 11.9,1,1, 3.078, 10531.587, 404.965, 52887.166 25/02/10,13:39:50,11,07,1, 11.9,1,1, 3.078, 10531.584, 404.940, 52887.141 25/02/10,13:39:50,12,07,1, 11.9,1,1, 3.078, 10531.566, 404.925, 52887.186 25/02/10,13:39:50,13,07,1, 11.9,1,1, 3.078, 10531.542, 404.898, 52887.184 25/02/10,13:39:50,14,07,1, 11.9,1,1, 3.078, 10531.523, 404.874, 52887.177 25/02/10,13:39:50,15,07,1, 11.9,1,1, 3.078, 10531.520, 404.868, 52887.163 25/02/10,13:39:50,16,07,1, 11.9,1,1, 3.078, 10531.495, 404.819, 52887.158 25/02/10,13:39:50,17,07,1, 11.9,1,1, 3.078, 10531.493, 404.820, 52887.226 25/02/10,13:39:50,18,07,1, 11.9,1,1, 3.078, 10531.459, 404.804, 52887.202 25/02/10,13:39:50,19,07,1, 11.9,1,1, 3.078, 10531.459, 404.780, 52887.190 25/02/10,13:39:51,00,09,1, 11.9,1,1, 3.079, 10531.458, 404.780, 52887.190 25/02/10,13:39:51,01,09,1, 11.9,1,1, 3.079, 10531.419, 404.739, 52887.164 25/02/10,13:39:51,02,09,1, 11.9,1,1, 3.079, 10531.394, 404.715, 52887.083 25/02/10,13:39:51,03,09,1, 11.9,1,1, 3.079, 10531.361, 404.706, 52887.139 25/02/10,13:39:51,04,09,1, 11.9,1,1, 3.079, 10531.360, 404.695, 52887.165 25/02/10,13:39:51,05,09,1, 11.9,1,1, 3.079, 10531.324, 404.674, 52887.168 25/02/10,13:39:51,06,09,1, 11.9,1,1, 3.079, 10531.314, 404.628, 52887.196 25/02/10,13:39:51,07,09,1, 11.9,1,1, 3.079, 10531.319, 404.630, 52887.191 25/02/10,13:39:51,08,09,1, 11.9,1,1, 3.079, 10531.284, 404.626, 52887.173 25/02/10,13:39:51,09,09,1, 11.9,1,1, 3.079, 10531.247, 404.579, 52887.170 25/02/10,13:39:51,10,09,1, 11.9,1,1, 3.079, 10531.268, 404.584, 52887.174 25/02/10,13:39:51,11,09,1, 11.9,1,1, 3.079, 10531.224, 404.556, 52887.127 25/02/10,13:39:51,12,09,1, 11.9,1,1, 3.079, 10531.195, 404.541, 52887.110 25/02/10,13:39:51,13,09,1, 11.9,1,1, 3.079, 10531.208, 404.511, 52887.122 25/02/10,13:39:51,14,09,1, 11.9,1,1, 3.079, 10531.195, 404.484, 52887.166 25/02/10,13:39:51,15,09,1, 11.9,1,1, 3.079, 10531.161, 404.479, 52887.162 25/02/10,13:39:51,16,09,1, 11.9,1,1, 3.079, 10531.157, 404.438, 52887.154 25/02/10,13:39:51,17,09,1, 11.9,1,1, 3.079, 10531.134, 404.427, 52887.151 25/02/10,13:39:51,18,09,1, 11.9,1,1, 3.079, 10531.112, 404.421, 52887.157 25/02/10,13:39:51,19,09,1, 11.9,1,1, 3.079, 10531.102, 404.377, 52887.152 25/02/10,13:39:52,00,08,1, 11.9,1,1, 3.077, 10531.099, 404.377, 52887.152 25/02/10,13:39:52,01,08,1, 11.9,1,1, 3.077, 10531.044, 404.340, 52887.137 25/02/10,13:39:52,02,08,1, 11.9,1,1, 3.077, 10531.005, 404.334, 52887.107 25/02/10,13:39:52,03,08,1, 11.9,1,1, 3.077, 10530.986, 404.307, 52887.162 25/02/10,13:39:52,04,08,1, 11.9,1,1, 3.077, 10530.989, 404.288, 52887.196 25/02/10,13:39:52,05,08,1, 11.9,1,1, 3.077, 10530.968, 404.282, 52887.220 25/02/10,13:39:52,06,08,1, 11.9,1,1, 3.077, 10530.954, 404.277, 52887.142 25/02/10,13:39:52,07,08,1, 11.9,1,1, 3.077, 10530.926, 404.259, 52887.071 25/02/10,13:39:52,08,08,1, 11.9,1,1, 3.077, 10530.934, 404.215, 52887.057 25/02/10,13:39:52,09,08,1, 11.9,1,1, 3.077, 10530.900, 404.217, 52887.079 25/02/10,13:39:52,10,08,1, 11.9,1,1, 3.077, 10530.901, 404.180, 52887.115 25/02/10,13:39:52,11,08,1, 11.9,1,1, 3.077, 10530.846, 404.184, 52887.179 25/02/10,13:39:52,12,08,1, 11.9,1,1, 3.077, 10530.829, 404.151, 52887.163 25/02/10,13:39:52,13,08,1, 11.9,1,1, 3.077, 10530.797, 404.150, 52887.119 25/02/10,13:39:52,14,08,1, 11.9,1,1, 3.077, 10530.786, 404.122, 52887.103 25/02/10,13:39:52,15,08,1, 11.9,1,1, 3.077, 10530.789, 404.122, 52887.124 25/02/10,13:39:52,16,08,1, 11.9,1,1, 3.077, 10530.743, 404.106, 52887.098 25/02/10,13:39:52,17,08,1, 11.9,1,1, 3.077, 10530.713, 404.087, 52887.072 25/02/10,13:39:52,18,08,1, 11.9,1,1, 3.077, 10530.724, 404.060, 52887.091 25/02/10,13:39:52,19,08,1, 11.9,1,1, 3.077, 10530.684, 404.036, 52887.077 25/02/10,13:39:53,00,08,1, 11.9,1,1, 3.079, 10530.682, 404.036, 52887.077 25/02/10,13:39:53,01,08,1, 11.9,1,1, 3.079, 10530.664, 404.017, 52887.144 25/02/10,13:39:53,02,08,1, 11.9,1,1, 3.079, 10530.615, 403.984, 52887.141 25/02/10,13:39:53,03,08,1, 11.9,1,1, 3.079, 10530.575, 403.963, 52887.151 25/02/10,13:39:53,04,08,1, 11.9,1,1, 3.079, 10530.582, 403.931, 52887.090 25/02/10,13:39:53,05,08,1, 11.9,1,1, 3.079, 10530.552, 403.929, 52887.090 25/02/10,13:39:53,06,08,1, 11.9,1,1, 3.079, 10530.540, 403.923, 52887.104 25/02/10,13:39:53,07,08,1, 11.9,1,1, 3.079, 10530.507, 403.896, 52887.112 25/02/10,13:39:53,08,08,1, 11.9,1,1, 3.079, 10530.500, 403.882, 52887.134 25/02/10,13:39:53,09,08,1, 11.9,1,1, 3.079, 10530.451, 403.848, 52887.127 25/02/10,13:39:53,10,08,1, 11.9,1,1, 3.079, 10530.447, 403.840, 52887.160 25/02/10,13:39:53,11,08,1, 11.9,1,1, 3.079, 10530.415, 403.834, 52887.134 25/02/10,13:39:53,12,08,1, 11.9,1,1, 3.079, 10530.396, 403.796, 52887.075 25/02/10,13:39:53,13,08,1, 11.9,1,1, 3.079, 10530.391, 403.805, 52887.053 25/02/10,13:39:53,14,08,1, 11.9,1,1, 3.079, 10530.377, 403.772, 52887.160 25/02/10,13:39:53,15,08,1, 11.9,1,1, 3.079, 10530.364, 403.755, 52887.009 25/02/10,13:39:53,16,08,1, 11.9,1,1, 3.079, 10530.312, 403.740, 52887.071 25/02/10,13:39:53,17,08,1, 11.9,1,1, 3.079, 10530.309, 403.722, 52887.148 25/02/10,13:39:53,18,08,1, 11.9,1,1, 3.079, 10530.270, 403.725, 52887.136 25/02/10,13:39:53,19,08,1, 11.9,1,1, 3.079, 10530.253, 403.711, 52887.140 25/02/10,13:39:54,00,07,1, 11.9,1,1, 3.078, 10530.248, 403.711, 52887.140 25/02/10,13:39:54,01,07,1, 11.9,1,1, 3.078, 10530.213, 403.642, 52887.106 25/02/10,13:39:54,02,07,1, 11.9,1,1, 3.078, 10530.154, 403.606, 52887.096 25/02/10,13:39:54,03,07,1, 11.9,1,1, 3.078, 10530.149, 403.607, 52887.086 25/02/10,13:39:54,04,07,1, 11.9,1,1, 3.078, 10530.119, 403.589, 52887.048 25/02/10,13:39:54,05,07,1, 11.9,1,1, 3.078, 10530.082, 403.585, 52887.036 25/02/10,13:39:54,06,07,1, 11.9,1,1, 3.078, 10530.072, 403.562, 52887.083 25/02/10,13:39:54,07,07,1, 11.9,1,1, 3.078, 10530.045, 403.561, 52887.103 25/02/10,13:39:54,08,07,1, 11.9,1,1, 3.078, 10529.996, 403.532, 52887.115 25/02/10,13:39:54,09,07,1, 11.9,1,1, 3.078, 10529.994, 403.521, 52887.123 25/02/10,13:39:54,10,07,1, 11.9,1,1, 3.078, 10529.947, 403.518, 52887.079 25/02/10,13:39:54,11,07,1, 11.9,1,1, 3.078, 10529.936, 403.499, 52887.060 25/02/10,13:39:54,12,07,1, 11.9,1,1, 3.078, 10529.925, 403.463, 52887.016 25/02/10,13:39:54,13,07,1, 11.9,1,1, 3.078, 10529.905, 403.477, 52887.106 25/02/10,13:39:54,14,07,1, 11.9,1,1, 3.078, 10529.842, 403.449, 52887.137 25/02/10,13:39:54,15,07,1, 11.9,1,1, 3.078, 10529.815, 403.430, 52887.153 25/02/10,13:39:54,16,07,1, 11.9,1,1, 3.078, 10529.810, 403.421, 52887.071 25/02/10,13:39:54,17,07,1, 11.9,1,1, 3.078, 10529.758, 403.401, 52887.070 25/02/10,13:39:54,18,07,1, 11.9,1,1, 3.078, 10529.757, 403.393, 52887.036 25/02/10,13:39:54,19,07,1, 11.9,1,1, 3.078, 10529.698, 403.359, 52887.040 25/02/10,13:39:55,00,08,1, 12.0,1,1, 3.079, 10529.697, 403.359, 52887.040 25/02/10,13:39:55,01,08,1, 12.0,1,1, 3.079, 10529.661, 403.354, 52887.033 25/02/10,13:39:55,02,08,1, 12.0,1,1, 3.079, 10529.632, 403.324, 52887.054 25/02/10,13:39:55,03,08,1, 12.0,1,1, 3.079, 10529.622, 403.285, 52887.118 25/02/10,13:39:55,04,08,1, 12.0,1,1, 3.079, 10529.556, 403.296, 52887.077 25/02/10,13:39:55,05,08,1, 12.0,1,1, 3.079, 10529.582, 403.267, 52887.077 25/02/10,13:39:55,06,08,1, 12.0,1,1, 3.079, 10529.507, 403.243, 52887.084 25/02/10,13:39:55,07,08,1, 12.0,1,1, 3.079, 10529.495, 403.232, 52887.084 25/02/10,13:39:55,08,08,1, 12.0,1,1, 3.079, 10529.432, 403.199, 52887.042 25/02/10,13:39:55,09,08,1, 12.0,1,1, 3.079, 10529.417, 403.187, 52887.060 25/02/10,13:39:55,10,08,1, 12.0,1,1, 3.079, 10529.407, 403.199, 52887.034 25/02/10,13:39:55,11,08,1, 12.0,1,1, 3.079, 10529.398, 403.177, 52887.062 25/02/10,13:39:55,12,08,1, 12.0,1,1, 3.079, 10529.340, 403.164, 52887.052 25/02/10,13:39:55,13,08,1, 12.0,1,1, 3.079, 10529.317, 403.107, 52887.062 25/02/10,13:39:55,14,08,1, 12.0,1,1, 3.079, 10529.294, 403.125, 52887.112 25/02/10,13:39:55,15,08,1, 12.0,1,1, 3.079, 10529.262, 403.082, 52887.073 25/02/10,13:39:55,16,08,1, 12.0,1,1, 3.079, 10529.245, 403.103, 52887.062 25/02/10,13:39:55,17,08,1, 12.0,1,1, 3.079, 10529.218, 403.057, 52886.981 25/02/10,13:39:55,18,08,1, 12.0,1,1, 3.079, 10529.202, 403.034, 52886.968 25/02/10,13:39:55,19,08,1, 12.0,1,1, 3.079, 10529.191, 403.027, 52886.831 25/02/10,13:39:56,00,08,1, 11.9,1,1, 3.081, 10529.188, 403.027, 52886.831 25/02/10,13:39:56,01,08,1, 11.9,1,1, 3.081, 10529.075, 402.997, 52886.988 25/02/10,13:39:56,02,08,1, 11.9,1,1, 3.081, 10529.061, 402.989, 52887.053 25/02/10,13:39:56,03,08,1, 11.9,1,1, 3.081, 10529.013, 402.967, 52886.974 25/02/10,13:39:56,04,08,1, 11.9,1,1, 3.081, 10528.990, 402.957, 52886.991 25/02/10,13:39:56,05,08,1, 11.9,1,1, 3.081, 10528.979, 402.933, 52886.984 25/02/10,13:39:56,06,08,1, 11.9,1,1, 3.081, 10528.931, 402.901, 52887.052 25/02/10,13:39:56,07,08,1, 11.9,1,1, 3.081, 10528.910, 402.901, 52886.991 25/02/10,13:39:56,08,08,1, 11.9,1,1, 3.081, 10528.869, 402.882, 52886.974 25/02/10,13:39:56,09,08,1, 11.9,1,1, 3.081, 10528.835, 402.864, 52887.045 25/02/10,13:39:56,10,08,1, 11.9,1,1, 3.081, 10528.803, 402.850, 52887.054 25/02/10,13:39:56,11,08,1, 11.9,1,1, 3.081, 10528.758, 402.818, 52887.073 25/02/10,13:39:56,12,08,1, 11.9,1,1, 3.081, 10528.769, 402.815, 52887.048 25/02/10,13:39:56,13,08,1, 11.9,1,1, 3.081, 10528.714, 402.780, 52887.018 25/02/10,13:39:56,14,08,1, 11.9,1,1, 3.081, 10528.685, 402.767, 52887.000 25/02/10,13:39:56,15,08,1, 11.9,1,1, 3.081, 10528.659, 402.746, 52887.021 25/02/10,13:39:56,16,08,1, 11.9,1,1, 3.081, 10528.627, 402.735, 52887.017 25/02/10,13:39:56,17,08,1, 11.9,1,1, 3.081, 10528.600, 402.743, 52887.008 25/02/10,13:39:56,18,08,1, 11.9,1,1, 3.081, 10528.578, 402.719, 52887.032 25/02/10,13:39:56,19,08,1, 11.9,1,1, 3.081, 10528.554, 402.731, 52887.047 25/02/10,13:39:57,00,09,1, 11.9,1,1, 3.076, 10528.554, 402.731, 52887.047 25/02/10,13:39:57,01,09,1, 11.9,1,1, 3.076, 10528.464, 402.682, 52887.059 25/02/10,13:39:57,02,09,1, 11.9,1,1, 3.076, 10528.427, 402.703, 52887.073 25/02/10,13:39:57,03,09,1, 11.9,1,1, 3.076, 10528.396, 402.660, 52887.069 25/02/10,13:39:57,04,09,1, 11.9,1,1, 3.076, 10528.396, 402.641, 52887.072 25/02/10,13:39:57,05,09,1, 11.9,1,1, 3.076, 10528.358, 402.643, 52887.092 25/02/10,13:39:57,06,09,1, 11.9,1,1, 3.076, 10528.283, 402.606, 52887.108 25/02/10,13:39:57,07,09,1, 11.9,1,1, 3.076, 10528.258, 402.622, 52887.099 25/02/10,13:39:57,08,09,1, 11.9,1,1, 3.076, 10528.235, 402.583, 52887.055 25/02/10,13:39:57,09,09,1, 11.9,1,1, 3.076, 10528.214, 402.563, 52887.083 25/02/10,13:39:57,10,09,1, 11.9,1,1, 3.076, 10528.184, 402.564, 52887.038 25/02/10,13:39:57,11,09,1, 11.9,1,1, 3.076, 10528.183, 402.557, 52887.047 25/02/10,13:39:57,12,09,1, 11.9,1,1, 3.076, 10528.125, 402.529, 52887.053 25/02/10,13:39:57,13,09,1, 11.9,1,1, 3.076, 10528.084, 402.517, 52887.025 25/02/10,13:39:57,14,09,1, 11.9,1,1, 3.076, 10528.027, 402.500, 52887.002 25/02/10,13:39:57,15,09,1, 11.9,1,1, 3.076, 10527.996, 402.477, 52887.077 25/02/10,13:39:57,16,09,1, 11.9,1,1, 3.076, 10527.978, 402.474, 52887.108 25/02/10,13:39:57,17,09,1, 11.9,1,1, 3.076, 10527.919, 402.429, 52887.107 25/02/10,13:39:57,18,09,1, 11.9,1,1, 3.076, 10527.881, 402.433, 52887.097 25/02/10,13:39:57,19,09,1, 11.9,1,1, 3.076, 10527.853, 402.401, 52887.057 25/02/10,13:39:58,00,08,1, 11.9,1,1, 3.075, 10527.853, 402.401, 52887.057 25/02/10,13:39:58,01,08,1, 11.9,1,1, 3.075, 10527.819, 402.373, 52886.994 25/02/10,13:39:58,02,08,1, 11.9,1,1, 3.075, 10527.775, 402.357, 52887.000 25/02/10,13:39:58,03,08,1, 11.9,1,1, 3.075, 10527.727, 402.343, 52887.063 25/02/10,13:39:58,04,08,1, 11.9,1,1, 3.075, 10527.703, 402.333, 52887.031 25/02/10,13:39:58,05,08,1, 11.9,1,1, 3.075, 10527.659, 402.336, 52887.067 25/02/10,13:39:58,06,08,1, 11.9,1,1, 3.075, 10527.617, 402.313, 52887.061 25/02/10,13:39:58,07,08,1, 11.9,1,1, 3.075, 10527.579, 402.300, 52887.062 25/02/10,13:39:58,08,08,1, 11.9,1,1, 3.075, 10527.550, 402.270, 52886.971 25/02/10,13:39:58,09,08,1, 11.9,1,1, 3.075, 10527.508, 402.273, 52886.988 25/02/10,13:39:58,10,08,1, 11.9,1,1, 3.075, 10527.462, 402.260, 52886.966 25/02/10,13:39:58,11,08,1, 11.9,1,1, 3.075, 10527.411, 402.258, 52887.024 25/02/10,13:39:58,12,08,1, 11.9,1,1, 3.075, 10527.397, 402.227, 52887.053 25/02/10,13:39:58,13,08,1, 11.9,1,1, 3.075, 10527.351, 402.221, 52887.039 25/02/10,13:39:58,14,08,1, 11.9,1,1, 3.075, 10527.322, 402.194, 52886.885 25/02/10,13:39:58,15,08,1, 11.9,1,1, 3.075, 10527.262, 402.199, 52887.013 25/02/10,13:39:58,16,08,1, 11.9,1,1, 3.075, 10527.235, 402.169, 52887.008 25/02/10,13:39:58,17,08,1, 11.9,1,1, 3.075, 10527.207, 402.147, 52886.992 25/02/10,13:39:58,18,08,1, 11.9,1,1, 3.075, 10527.163, 402.137, 52886.984 25/02/10,13:39:58,19,08,1, 11.9,1,1, 3.075, 10527.139, 402.124, 52886.960 25/02/10,13:39:59,00,08,1, 12.0,1,1, 3.081, 10527.135, 402.124, 52886.960 25/02/10,13:39:59,01,08,1, 12.0,1,1, 3.081, 10527.066, 402.106, 52886.972 25/02/10,13:39:59,02,08,1, 12.0,1,1, 3.081, 10527.000, 402.089, 52887.055 25/02/10,13:39:59,03,08,1, 12.0,1,1, 3.081, 10526.976, 402.082, 52887.045 25/02/10,13:39:59,04,08,1, 12.0,1,1, 3.081, 10526.959, 402.064, 52887.054 25/02/10,13:39:59,05,08,1, 12.0,1,1, 3.081, 10526.904, 402.032, 52887.010 25/02/10,13:39:59,06,08,1, 12.0,1,1, 3.081, 10526.855, 402.023, 52886.950 25/02/10,13:39:59,07,08,1, 12.0,1,1, 3.081, 10526.829, 402.021, 52886.904 25/02/10,13:39:59,08,08,1, 12.0,1,1, 3.081, 10526.792, 402.002, 52886.983 25/02/10,13:39:59,09,08,1, 12.0,1,1, 3.081, 10526.761, 401.986, 52887.022 25/02/10,13:39:59,10,08,1, 12.0,1,1, 3.081, 10526.713, 401.966, 52887.034 25/02/10,13:39:59,11,08,1, 12.0,1,1, 3.081, 10526.693, 401.949, 52887.018 25/02/10,13:39:59,12,08,1, 12.0,1,1, 3.081, 10526.662, 401.932, 52887.007 25/02/10,13:39:59,13,08,1, 12.0,1,1, 3.081, 10526.621, 401.930, 52887.001 25/02/10,13:39:59,14,08,1, 12.0,1,1, 3.081, 10526.563, 401.916, 52886.980 25/02/10,13:39:59,15,08,1, 12.0,1,1, 3.081, 10526.515, 401.882, 52887.038 25/02/10,13:39:59,16,08,1, 12.0,1,1, 3.081, 10526.484, 401.875, 52886.980 25/02/10,13:39:59,17,08,1, 12.0,1,1, 3.081, 10526.447, 401.849, 52886.974 25/02/10,13:39:59,18,08,1, 12.0,1,1, 3.081, 10526.413, 401.839, 52887.058 25/02/10,13:39:59,19,08,1, 12.0,1,1, 3.081, 10526.369, 401.819, 52887.022 25/02/10,13:40:00,00,07,1, 11.9,1,1, 3.077, 10526.367, 401.819, 52887.022 25/02/10,13:40:00,01,07,1, 11.9,1,1, 3.077, 10526.284, 401.769, 52886.955 25/02/10,13:40:00,02,07,1, 11.9,1,1, 3.077, 10526.257, 401.756, 52886.858 25/02/10,13:40:00,03,07,1, 11.9,1,1, 3.077, 10526.223, 401.726, 52886.885 25/02/10,13:40:00,04,07,1, 11.9,1,1, 3.077, 10526.176, 401.733, 52886.881 25/02/10,13:40:00,05,07,1, 11.9,1,1, 3.077, 10526.141, 401.704, 52886.898 25/02/10,13:40:00,06,07,1, 11.9,1,1, 3.077, 10526.096, 401.705, 52886.910 25/02/10,13:40:00,07,07,1, 11.9,1,1, 3.077, 10526.075, 401.697, 52886.931 25/02/10,13:40:00,08,07,1, 11.9,1,1, 3.077, 10525.999, 401.668, 52886.941 25/02/10,13:40:00,09,07,1, 11.9,1,1, 3.077, 10525.950, 401.629, 52886.955 25/02/10,13:40:00,10,07,1, 11.9,1,1, 3.077, 10525.929, 401.624, 52886.970 25/02/10,13:40:00,11,07,1, 11.9,1,1, 3.077, 10525.897, 401.622, 52886.891 25/02/10,13:40:00,12,07,1, 11.9,1,1, 3.077, 10525.832, 401.589, 52886.852 25/02/10,13:40:00,13,07,1, 11.9,1,1, 3.077, 10525.810, 401.577, 52886.864 25/02/10,13:40:00,14,07,1, 11.9,1,1, 3.077, 10525.755, 401.549, 52886.948 25/02/10,13:40:00,15,07,1, 11.9,1,1, 3.077, 10525.718, 401.547, 52886.952 25/02/10,13:40:00,16,07,1, 11.9,1,1, 3.077, 10525.658, 401.529, 52886.909 25/02/10,13:40:00,17,07,1, 11.9,1,1, 3.077, 10525.645, 401.510, 52886.824 25/02/10,13:40:00,18,07,1, 11.9,1,1, 3.077, 10525.573, 401.512, 52886.925 25/02/10,13:40:00,19,07,1, 11.9,1,1, 3.077, 10525.536, 401.518, 52886.908 25/02/10,13:40:01,00,07,1, 11.9,1,1, 3.083, 10525.533, 401.518, 52886.908 25/02/10,13:40:01,01,07,1, 11.9,1,1, 3.083, 10525.447, 401.490, 52886.898 25/02/10,13:40:01,02,07,1, 11.9,1,1, 3.083, 10525.430, 401.446, 52886.793 25/02/10,13:40:01,03,07,1, 11.9,1,1, 3.083, 10525.385, 401.437, 52886.892 25/02/10,13:40:01,04,07,1, 11.9,1,1, 3.083, 10525.320, 401.422, 52886.883 25/02/10,13:40:01,05,07,1, 11.9,1,1, 3.083, 10525.281, 401.423, 52886.911 25/02/10,13:40:01,06,07,1, 11.9,1,1, 3.083, 10525.239, 401.398, 52886.892 25/02/10,13:40:01,07,07,1, 11.9,1,1, 3.083, 10525.179, 401.371, 52886.899 25/02/10,13:40:01,08,07,1, 11.9,1,1, 3.083, 10525.163, 401.361, 52886.830 25/02/10,13:40:01,09,07,1, 11.9,1,1, 3.083, 10525.098, 401.333, 52886.848 25/02/10,13:40:01,10,07,1, 11.9,1,1, 3.083, 10525.076, 401.323, 52886.864 25/02/10,13:40:01,11,07,1, 11.9,1,1, 3.083, 10525.016, 401.301, 52886.864 25/02/10,13:40:01,12,07,1, 11.9,1,1, 3.083, 10524.952, 401.281, 52886.860 25/02/10,13:40:01,13,07,1, 11.9,1,1, 3.083, 10524.927, 401.278, 52886.886 25/02/10,13:40:01,14,07,1, 11.9,1,1, 3.083, 10524.860, 401.270, 52886.914 25/02/10,13:40:01,15,07,1, 11.9,1,1, 3.083, 10524.813, 401.252, 52886.924 25/02/10,13:40:01,16,07,1, 11.9,1,1, 3.083, 10524.778, 401.230, 52886.875 25/02/10,13:40:01,17,07,1, 11.9,1,1, 3.083, 10524.734, 401.225, 52886.853 25/02/10,13:40:01,18,07,1, 11.9,1,1, 3.083, 10524.701, 401.190, 52886.779 25/02/10,13:40:01,19,07,1, 11.9,1,1, 3.083, 10524.641, 401.172, 52886.812 25/02/10,13:40:02,00,08,1, 11.9,1,1, 3.078, 10524.640, 401.172, 52886.812 25/02/10,13:40:02,01,08,1, 11.9,1,1, 3.078, 10524.545, 401.154, 52886.916 25/02/10,13:40:02,02,08,1, 11.9,1,1, 3.078, 10524.504, 401.144, 52886.899 25/02/10,13:40:02,03,08,1, 11.9,1,1, 3.078, 10524.471, 401.107, 52886.869 25/02/10,13:40:02,04,08,1, 11.9,1,1, 3.078, 10524.426, 401.113, 52886.882 25/02/10,13:40:02,05,08,1, 11.9,1,1, 3.078, 10524.382, 401.079, 52886.841 25/02/10,13:40:02,06,08,1, 11.9,1,1, 3.078, 10524.347, 401.074, 52886.863 25/02/10,13:40:02,07,08,1, 11.9,1,1, 3.078, 10524.291, 401.063, 52886.904 25/02/10,13:40:02,08,08,1, 11.9,1,1, 3.078, 10524.225, 401.043, 52886.842 25/02/10,13:40:02,09,08,1, 11.9,1,1, 3.078, 10524.217, 401.031, 52886.856 25/02/10,13:40:02,10,08,1, 11.9,1,1, 3.078, 10524.144, 401.034, 52886.840 25/02/10,13:40:02,11,08,1, 11.9,1,1, 3.078, 10524.104, 401.021, 52886.877 25/02/10,13:40:02,12,08,1, 11.9,1,1, 3.078, 10524.059, 401.008, 52886.898 25/02/10,13:40:02,13,08,1, 11.9,1,1, 3.078, 10523.975, 400.985, 52886.953 25/02/10,13:40:02,14,08,1, 11.9,1,1, 3.078, 10523.989, 400.960, 52886.811 25/02/10,13:40:02,15,08,1, 11.9,1,1, 3.078, 10523.942, 400.933, 52886.804 25/02/10,13:40:02,16,08,1, 11.9,1,1, 3.078, 10523.888, 400.915, 52886.797 25/02/10,13:40:02,17,08,1, 11.9,1,1, 3.078, 10523.833, 400.911, 52886.833 25/02/10,13:40:02,18,08,1, 11.9,1,1, 3.078, 10523.795, 400.911, 52886.854 25/02/10,13:40:02,19,08,1, 11.9,1,1, 3.078, 10523.735, 400.912, 52886.884 25/02/10,13:40:03,00,09,1, 11.9,1,1, 3.078, 10523.731, 400.912, 52886.884 25/02/10,13:40:03,01,09,1, 11.9,1,1, 3.078, 10523.631, 400.857, 52886.874 25/02/10,13:40:03,02,09,1, 11.9,1,1, 3.078, 10523.571, 400.886, 52886.868 25/02/10,13:40:03,03,09,1, 11.9,1,1, 3.078, 10523.529, 400.851, 52886.823 25/02/10,13:40:03,04,09,1, 11.9,1,1, 3.078, 10523.481, 400.841, 52886.797 25/02/10,13:40:03,05,09,1, 11.9,1,1, 3.078, 10523.425, 400.802, 52886.782 25/02/10,13:40:03,06,09,1, 11.9,1,1, 3.078, 10523.364, 400.816, 52886.813 25/02/10,13:40:03,07,09,1, 11.9,1,1, 3.078, 10523.352, 400.789, 52886.887 25/02/10,13:40:03,08,09,1, 11.9,1,1, 3.078, 10523.273, 400.776, 52886.836 25/02/10,13:40:03,09,09,1, 11.9,1,1, 3.078, 10523.228, 400.743, 52886.835 25/02/10,13:40:03,10,09,1, 11.9,1,1, 3.078, 10523.169, 400.762, 52886.812 25/02/10,13:40:03,11,09,1, 11.9,1,1, 3.078, 10523.134, 400.747, 52886.827 25/02/10,13:40:03,12,09,1, 11.9,1,1, 3.078, 10523.067, 400.717, 52886.746 25/02/10,13:40:03,13,09,1, 11.9,1,1, 3.078, 10523.009, 400.721, 52886.839 25/02/10,13:40:03,14,09,1, 11.9,1,1, 3.078, 10522.964, 400.660, 52886.793 25/02/10,13:40:03,15,09,1, 11.9,1,1, 3.078, 10522.922, 400.675, 52886.854 25/02/10,13:40:03,16,09,1, 11.9,1,1, 3.078, 10522.871, 400.674, 52886.832 25/02/10,13:40:03,17,09,1, 11.9,1,1, 3.078, 10522.848, 400.640, 52886.809 25/02/10,13:40:03,18,09,1, 11.9,1,1, 3.078, 10522.764, 400.640, 52886.830 25/02/10,13:40:03,19,09,1, 11.9,1,1, 3.078, 10522.736, 400.625, 52886.823 25/02/10,13:40:04,00,07,1, 11.9,1,1, 3.075, 10522.729, 400.625, 52886.823 25/02/10,13:40:04,01,07,1, 11.9,1,1, 3.075, 10522.600, 400.592, 52886.733 25/02/10,13:40:04,02,07,1, 11.9,1,1, 3.075, 10522.570, 400.560, 52886.733 25/02/10,13:40:04,03,07,1, 11.9,1,1, 3.075, 10522.515, 400.541, 52886.793 25/02/10,13:40:04,04,07,1, 11.9,1,1, 3.075, 10522.485, 400.546, 52886.843 25/02/10,13:40:04,05,07,1, 11.9,1,1, 3.075, 10522.412, 400.536, 52886.832 25/02/10,13:40:04,06,07,1, 11.9,1,1, 3.075, 10522.345, 400.518, 52886.805 25/02/10,13:40:04,07,07,1, 11.9,1,1, 3.075, 10522.312, 400.493, 52886.783 25/02/10,13:40:04,08,07,1, 11.9,1,1, 3.075, 10522.257, 400.474, 52886.750 25/02/10,13:40:04,09,07,1, 11.9,1,1, 3.075, 10522.194, 400.463, 52886.769 25/02/10,13:40:04,10,07,1, 11.9,1,1, 3.075, 10522.172, 400.447, 52886.735 25/02/10,13:40:04,11,07,1, 11.9,1,1, 3.075, 10522.081, 400.416, 52886.710 25/02/10,13:40:04,12,07,1, 11.9,1,1, 3.075, 10522.033, 400.419, 52886.765 25/02/10,13:40:04,13,07,1, 11.9,1,1, 3.075, 10521.968, 400.414, 52886.794 25/02/10,13:40:04,14,07,1, 11.9,1,1, 3.075, 10521.934, 400.404, 52886.780 25/02/10,13:40:04,15,07,1, 11.9,1,1, 3.075, 10521.863, 400.377, 52886.759 25/02/10,13:40:04,16,07,1, 11.9,1,1, 3.075, 10521.815, 400.356, 52886.753 25/02/10,13:40:04,17,07,1, 11.9,1,1, 3.075, 10521.785, 400.317, 52886.761 25/02/10,13:40:04,18,07,1, 11.9,1,1, 3.075, 10521.721, 400.323, 52886.718 25/02/10,13:40:04,19,07,1, 11.9,1,1, 3.075, 10521.642, 400.325, 52886.849 25/02/10,13:40:05,00,08,1, 11.9,1,1, 3.079, 10521.636, 400.325, 52886.849 25/02/10,13:40:05,01,08,1, 11.9,1,1, 3.079, 10521.568, 400.280, 52886.798 25/02/10,13:40:05,02,08,1, 11.9,1,1, 3.079, 10521.479, 400.270, 52886.837 25/02/10,13:40:05,03,08,1, 11.9,1,1, 3.079, 10521.463, 400.260, 52886.743 25/02/10,13:40:05,04,08,1, 11.9,1,1, 3.079, 10521.400, 400.232, 52886.796 25/02/10,13:40:05,05,08,1, 11.9,1,1, 3.079, 10521.349, 400.253, 52886.811 25/02/10,13:40:05,06,08,1, 11.9,1,1, 3.079, 10521.274, 400.197, 52886.718 25/02/10,13:40:05,07,08,1, 11.9,1,1, 3.079, 10521.214, 400.217, 52886.714 25/02/10,13:40:05,08,08,1, 11.9,1,1, 3.079, 10521.174, 400.159, 52886.687 25/02/10,13:40:05,09,08,1, 11.9,1,1, 3.079, 10521.109, 400.152, 52886.808 25/02/10,13:40:05,10,08,1, 11.9,1,1, 3.079, 10521.062, 400.152, 52886.840 25/02/10,13:40:05,11,08,1, 11.9,1,1, 3.079, 10520.990, 400.125, 52886.761 25/02/10,13:40:05,12,08,1, 11.9,1,1, 3.079, 10520.925, 400.132, 52886.810 25/02/10,13:40:05,13,08,1, 11.9,1,1, 3.079, 10520.887, 400.099, 52886.784 25/02/10,13:40:05,14,08,1, 11.9,1,1, 3.079, 10520.853, 400.068, 52886.813 25/02/10,13:40:05,15,08,1, 11.9,1,1, 3.079, 10520.755, 400.064, 52886.664 25/02/10,13:40:05,16,08,1, 11.9,1,1, 3.079, 10520.723, 400.068, 52886.669 25/02/10,13:40:05,17,08,1, 11.9,1,1, 3.079, 10520.687, 400.052, 52886.672 25/02/10,13:40:05,18,08,1, 11.9,1,1, 3.079, 10520.600, 400.021, 52886.660 25/02/10,13:40:05,19,08,1, 11.9,1,1, 3.079, 10520.555, 399.999, 52886.703 25/02/10,13:40:06,00,08,1, 11.9,1,1, 3.078, 10520.551, 399.999, 52886.703 25/02/10,13:40:06,01,08,1, 11.9,1,1, 3.078, 10520.453, 399.969, 52886.753 25/02/10,13:40:06,02,08,1, 11.9,1,1, 3.078, 10520.391, 399.970, 52886.706 25/02/10,13:40:06,03,08,1, 11.9,1,1, 3.078, 10520.350, 399.950, 52886.695 25/02/10,13:40:06,04,08,1, 11.9,1,1, 3.078, 10520.282, 399.934, 52886.718 25/02/10,13:40:06,05,08,1, 11.9,1,1, 3.078, 10520.216, 399.905, 52886.715 25/02/10,13:40:06,06,08,1, 11.9,1,1, 3.078, 10520.179, 399.898, 52886.723 25/02/10,13:40:06,07,08,1, 11.9,1,1, 3.078, 10520.094, 399.880, 52886.750 25/02/10,13:40:06,08,08,1, 11.9,1,1, 3.078, 10520.067, 399.880, 52886.725 25/02/10,13:40:06,09,08,1, 11.9,1,1, 3.078, 10520.007, 399.870, 52886.766 25/02/10,13:40:06,10,08,1, 11.9,1,1, 3.078, 10519.927, 399.844, 52886.727 25/02/10,13:40:06,11,08,1, 11.9,1,1, 3.078, 10519.915, 399.818, 52886.561 25/02/10,13:40:06,12,08,1, 11.9,1,1, 3.078, 10519.822, 399.834, 52886.733 25/02/10,13:40:06,13,08,1, 11.9,1,1, 3.078, 10519.809, 399.788, 52886.678 25/02/10,13:40:06,14,08,1, 11.9,1,1, 3.078, 10519.718, 399.776, 52886.669 25/02/10,13:40:06,15,08,1, 11.9,1,1, 3.078, 10519.659, 399.784, 52886.723 25/02/10,13:40:06,16,08,1, 11.9,1,1, 3.078, 10519.594, 399.769, 52886.818 25/02/10,13:40:06,17,08,1, 11.9,1,1, 3.078, 10519.534, 399.740, 52886.724 25/02/10,13:40:06,18,08,1, 11.9,1,1, 3.078, 10519.496, 399.720, 52886.736 25/02/10,13:40:06,19,08,1, 11.9,1,1, 3.078, 10519.426, 399.704, 52886.750 25/02/10,13:40:07,00,08,1, 11.9,1,1, 3.077, 10519.425, 399.704, 52886.750 25/02/10,13:40:07,01,08,1, 11.9,1,1, 3.077, 10519.323, 399.667, 52886.694 25/02/10,13:40:07,02,08,1, 11.9,1,1, 3.077, 10519.277, 399.656, 52886.742 25/02/10,13:40:07,03,08,1, 11.9,1,1, 3.077, 10519.231, 399.656, 52886.694 25/02/10,13:40:07,04,08,1, 11.9,1,1, 3.077, 10519.151, 399.632, 52886.627 25/02/10,13:40:07,05,08,1, 11.9,1,1, 3.077, 10519.096, 399.609, 52886.706 25/02/10,13:40:07,06,08,1, 11.9,1,1, 3.077, 10519.044, 399.588, 52886.691 25/02/10,13:40:07,07,08,1, 11.9,1,1, 3.077, 10518.986, 399.589, 52886.710 25/02/10,13:40:07,08,08,1, 11.9,1,1, 3.077, 10518.920, 399.596, 52886.711 25/02/10,13:40:07,09,08,1, 11.9,1,1, 3.077, 10518.864, 399.553, 52886.683 25/02/10,13:40:07,10,08,1, 11.9,1,1, 3.077, 10518.798, 399.542, 52886.665 25/02/10,13:40:07,11,08,1, 11.9,1,1, 3.077, 10518.738, 399.529, 52886.668 25/02/10,13:40:07,12,08,1, 11.9,1,1, 3.077, 10518.674, 399.505, 52886.711 25/02/10,13:40:07,13,08,1, 11.9,1,1, 3.077, 10518.632, 399.468, 52886.634 25/02/10,13:40:07,14,08,1, 11.9,1,1, 3.077, 10518.547, 399.477, 52886.686 25/02/10,13:40:07,15,08,1, 11.9,1,1, 3.077, 10518.530, 399.462, 52886.665 25/02/10,13:40:07,16,08,1, 11.9,1,1, 3.077, 10518.473, 399.439, 52886.754 25/02/10,13:40:07,17,08,1, 11.9,1,1, 3.077, 10518.397, 399.425, 52886.670 25/02/10,13:40:07,18,08,1, 11.9,1,1, 3.077, 10518.319, 399.436, 52886.658 25/02/10,13:40:07,19,08,1, 11.9,1,1, 3.077, 10518.296, 399.407, 52886.664 25/02/10,13:40:08,00,07,1, 11.8,1,1, 3.072, 10518.290, 399.407, 52886.664 25/02/10,13:40:08,01,07,1, 11.8,1,1, 3.072, 10518.129, 399.396, 52886.725 25/02/10,13:40:08,02,07,1, 11.8,1,1, 3.072, 10518.072, 399.368, 52886.769 25/02/10,13:40:08,03,07,1, 11.8,1,1, 3.072, 10518.007, 399.344, 52886.723 25/02/10,13:40:08,04,07,1, 11.8,1,1, 3.072, 10517.955, 399.324, 52886.714 25/02/10,13:40:08,05,07,1, 11.8,1,1, 3.072, 10517.892, 399.321, 52886.647 25/02/10,13:40:08,06,07,1, 11.8,1,1, 3.072, 10517.828, 399.275, 52886.615 25/02/10,13:40:08,07,07,1, 11.8,1,1, 3.072, 10517.781, 399.277, 52886.614 25/02/10,13:40:08,08,07,1, 11.8,1,1, 3.072, 10517.751, 399.266, 52886.645 25/02/10,13:40:08,09,07,1, 11.8,1,1, 3.072, 10517.680, 399.237, 52886.639 25/02/10,13:40:08,10,07,1, 11.8,1,1, 3.072, 10517.608, 399.218, 52886.628 25/02/10,13:40:08,11,07,1, 11.8,1,1, 3.072, 10517.536, 399.213, 52886.599 25/02/10,13:40:08,12,07,1, 11.8,1,1, 3.072, 10517.485, 399.214, 52886.653 25/02/10,13:40:08,13,07,1, 11.8,1,1, 3.072, 10517.407, 399.194, 52886.702 25/02/10,13:40:08,14,07,1, 11.8,1,1, 3.072, 10517.359, 399.177, 52886.641 25/02/10,13:40:08,15,07,1, 11.8,1,1, 3.072, 10517.288, 399.137, 52886.691 25/02/10,13:40:08,16,07,1, 11.8,1,1, 3.072, 10517.247, 399.105, 52886.620 25/02/10,13:40:08,17,07,1, 11.8,1,1, 3.072, 10517.192, 399.099, 52886.589 25/02/10,13:40:08,18,07,1, 11.8,1,1, 3.072, 10517.136, 399.103, 52886.647 25/02/10,13:40:08,19,07,1, 11.8,1,1, 3.072, 10517.064, 399.097, 52886.648 25/02/10,13:40:09,00,08,1, 11.9,1,1, 3.081, 10517.063, 399.097, 52886.648 25/02/10,13:40:09,01,08,1, 11.9,1,1, 3.081, 10516.950, 399.036, 52886.640 25/02/10,13:40:09,02,08,1, 11.9,1,1, 3.081, 10516.877, 399.016, 52886.584 25/02/10,13:40:09,03,08,1, 11.9,1,1, 3.081, 10516.811, 398.997, 52886.583 25/02/10,13:40:09,04,08,1, 11.9,1,1, 3.081, 10516.767, 398.993, 52886.629 25/02/10,13:40:09,05,08,1, 11.9,1,1, 3.081, 10516.689, 398.979, 52886.626 25/02/10,13:40:09,06,08,1, 11.9,1,1, 3.081, 10516.646, 398.971, 52886.644 25/02/10,13:40:09,07,08,1, 11.9,1,1, 3.081, 10516.559, 398.958, 52886.628 25/02/10,13:40:09,08,08,1, 11.9,1,1, 3.081, 10516.520, 398.936, 52886.664 25/02/10,13:40:09,09,08,1, 11.9,1,1, 3.081, 10516.460, 398.918, 52886.661 25/02/10,13:40:09,10,08,1, 11.9,1,1, 3.081, 10516.403, 398.929, 52886.635 25/02/10,13:40:09,11,08,1, 11.9,1,1, 3.081, 10516.312, 398.909, 52886.596 25/02/10,13:40:09,12,08,1, 11.9,1,1, 3.081, 10516.271, 398.894, 52886.570 25/02/10,13:40:09,13,08,1, 11.9,1,1, 3.081, 10516.198, 398.849, 52886.561 25/02/10,13:40:09,14,08,1, 11.9,1,1, 3.081, 10516.155, 398.862, 52886.551 25/02/10,13:40:09,15,08,1, 11.9,1,1, 3.081, 10516.072, 398.844, 52886.658 25/02/10,13:40:09,16,08,1, 11.9,1,1, 3.081, 10516.019, 398.811, 52886.679 25/02/10,13:40:09,17,08,1, 11.9,1,1, 3.081, 10515.940, 398.799, 52886.601 25/02/10,13:40:09,18,08,1, 11.9,1,1, 3.081, 10515.885, 398.800, 52886.648 25/02/10,13:40:09,19,08,1, 11.9,1,1, 3.081, 10515.816, 398.791, 52886.686 25/02/10,13:40:10,00,08,1, 11.9,1,1, 3.076, 10515.811, 398.791, 52886.686 25/02/10,13:40:10,01,08,1, 11.9,1,1, 3.076, 10515.710, 398.766, 52886.572 25/02/10,13:40:10,02,08,1, 11.9,1,1, 3.076, 10515.630, 398.738, 52886.616 25/02/10,13:40:10,03,08,1, 11.9,1,1, 3.076, 10515.589, 398.713, 52886.593 25/02/10,13:40:10,04,08,1, 11.9,1,1, 3.076, 10515.521, 398.696, 52886.607 25/02/10,13:40:10,05,08,1, 11.9,1,1, 3.076, 10515.436, 398.720, 52886.655 25/02/10,13:40:10,06,08,1, 11.9,1,1, 3.076, 10515.378, 398.686, 52886.662 25/02/10,13:40:10,07,08,1, 11.9,1,1, 3.076, 10515.300, 398.683, 52886.582 25/02/10,13:40:10,08,08,1, 11.9,1,1, 3.076, 10515.256, 398.689, 52886.545 25/02/10,13:40:10,09,08,1, 11.9,1,1, 3.076, 10515.196, 398.665, 52886.524 25/02/10,13:40:10,10,08,1, 11.9,1,1, 3.076, 10515.112, 398.662, 52886.534 25/02/10,13:40:10,11,08,1, 11.9,1,1, 3.076, 10515.069, 398.656, 52886.604 25/02/10,13:40:10,12,08,1, 11.9,1,1, 3.076, 10514.990, 398.619, 52886.607 25/02/10,13:40:10,13,08,1, 11.9,1,1, 3.076, 10514.944, 398.638, 52886.600 25/02/10,13:40:10,14,08,1, 11.9,1,1, 3.076, 10514.879, 398.628, 52886.599 25/02/10,13:40:10,15,08,1, 11.9,1,1, 3.076, 10514.809, 398.591, 52886.622 25/02/10,13:40:10,16,08,1, 11.9,1,1, 3.076, 10514.724, 398.588, 52886.594 25/02/10,13:40:10,17,08,1, 11.9,1,1, 3.076, 10514.680, 398.589, 52886.571 25/02/10,13:40:10,18,08,1, 11.9,1,1, 3.076, 10514.601, 398.551, 52886.566 25/02/10,13:40:10,19,08,1, 11.9,1,1, 3.076, 10514.542, 398.550, 52886.555 25/02/10,13:40:11,00,07,1, 11.9,1,1, 3.079, 10514.535, 398.550, 52886.555 25/02/10,13:40:11,01,07,1, 11.9,1,1, 3.079, 10514.411, 398.527, 52886.525 25/02/10,13:40:11,02,07,1, 11.9,1,1, 3.079, 10514.350, 398.530, 52886.624 25/02/10,13:40:11,03,07,1, 11.9,1,1, 3.079, 10514.312, 398.510, 52886.613 25/02/10,13:40:11,04,07,1, 11.9,1,1, 3.079, 10514.234, 398.492, 52886.588 25/02/10,13:40:11,05,07,1, 11.9,1,1, 3.079, 10514.147, 398.473, 52886.612 25/02/10,13:40:11,06,07,1, 11.9,1,1, 3.079, 10514.103, 398.473, 52886.601 25/02/10,13:40:11,07,07,1, 11.9,1,1, 3.079, 10514.049, 398.438, 52886.581 25/02/10,13:40:11,08,07,1, 11.9,1,1, 3.079, 10513.972, 398.429, 52886.571 25/02/10,13:40:11,09,07,1, 11.9,1,1, 3.079, 10513.899, 398.413, 52886.573 25/02/10,13:40:11,10,07,1, 11.9,1,1, 3.079, 10513.853, 398.411, 52886.587 25/02/10,13:40:11,11,07,1, 11.9,1,1, 3.079, 10513.769, 398.408, 52886.505 25/02/10,13:40:11,12,07,1, 11.9,1,1, 3.079, 10513.725, 398.383, 52886.649 25/02/10,13:40:11,13,07,1, 11.9,1,1, 3.079, 10513.666, 398.366, 52886.613 25/02/10,13:40:11,14,07,1, 11.9,1,1, 3.079, 10513.601, 398.351, 52886.540 25/02/10,13:40:11,15,07,1, 11.9,1,1, 3.079, 10513.542, 398.328, 52886.520 25/02/10,13:40:11,16,07,1, 11.9,1,1, 3.079, 10513.481, 398.322, 52886.564 25/02/10,13:40:11,17,07,1, 11.9,1,1, 3.079, 10513.401, 398.310, 52886.632 25/02/10,13:40:11,18,07,1, 11.9,1,1, 3.079, 10513.332, 398.334, 52886.623 25/02/10,13:40:11,19,07,1, 11.9,1,1, 3.079, 10513.279, 398.283, 52886.650 25/02/10,13:40:12,00,07,1, 11.9,1,1, 3.078, 10513.275, 398.283, 52886.650 25/02/10,13:40:12,01,07,1, 11.9,1,1, 3.078, 10513.140, 398.273, 52886.539 25/02/10,13:40:12,02,07,1, 11.9,1,1, 3.078, 10513.084, 398.260, 52886.543 25/02/10,13:40:12,03,07,1, 11.9,1,1, 3.078, 10513.005, 398.233, 52886.699 25/02/10,13:40:12,04,07,1, 11.9,1,1, 3.078, 10512.934, 398.217, 52886.517 25/02/10,13:40:12,05,07,1, 11.9,1,1, 3.078, 10512.853, 398.209, 52886.513 25/02/10,13:40:12,06,07,1, 11.9,1,1, 3.078, 10512.822, 398.189, 52886.554 25/02/10,13:40:12,07,07,1, 11.9,1,1, 3.078, 10512.720, 398.186, 52886.541 25/02/10,13:40:12,08,07,1, 11.9,1,1, 3.078, 10512.682, 398.179, 52886.630 25/02/10,13:40:12,09,07,1, 11.9,1,1, 3.078, 10512.634, 398.183, 52886.642 25/02/10,13:40:12,10,07,1, 11.9,1,1, 3.078, 10512.556, 398.137, 52886.654 25/02/10,13:40:12,11,07,1, 11.9,1,1, 3.078, 10512.489, 398.143, 52886.505 25/02/10,13:40:12,12,07,1, 11.9,1,1, 3.078, 10512.426, 398.108, 52886.494 25/02/10,13:40:12,13,07,1, 11.9,1,1, 3.078, 10512.368, 398.115, 52886.556 25/02/10,13:40:12,14,07,1, 11.9,1,1, 3.078, 10512.302, 398.103, 52886.520 25/02/10,13:40:12,15,07,1, 11.9,1,1, 3.078, 10512.218, 398.066, 52886.510 25/02/10,13:40:12,16,07,1, 11.9,1,1, 3.078, 10512.160, 398.061, 52886.601 25/02/10,13:40:12,17,07,1, 11.9,1,1, 3.078, 10512.104, 398.054, 52886.541 25/02/10,13:40:12,18,07,1, 11.9,1,1, 3.078, 10512.016, 398.028, 52886.628 25/02/10,13:40:12,19,07,1, 11.9,1,1, 3.078, 10511.942, 398.021, 52886.532 25/02/10,13:40:13,00,08,1, 11.9,1,1, 3.079, 10511.940, 398.021, 52886.532 25/02/10,13:40:13,01,08,1, 11.9,1,1, 3.079, 10511.842, 398.004, 52886.545 25/02/10,13:40:13,02,08,1, 11.9,1,1, 3.079, 10511.763, 397.979, 52886.572 25/02/10,13:40:13,03,08,1, 11.9,1,1, 3.079, 10511.682, 397.970, 52886.573 25/02/10,13:40:13,04,08,1, 11.9,1,1, 3.079, 10511.645, 397.959, 52886.519 25/02/10,13:40:13,05,08,1, 11.9,1,1, 3.079, 10511.562, 397.949, 52886.623 25/02/10,13:40:13,06,08,1, 11.9,1,1, 3.079, 10511.496, 397.941, 52886.607 25/02/10,13:40:13,07,08,1, 11.9,1,1, 3.079, 10511.435, 397.931, 52886.576 25/02/10,13:40:13,08,08,1, 11.9,1,1, 3.079, 10511.379, 397.927, 52886.583 25/02/10,13:40:13,09,08,1, 11.9,1,1, 3.079, 10511.299, 397.905, 52886.527 25/02/10,13:40:13,10,08,1, 11.9,1,1, 3.079, 10511.231, 397.874, 52886.504 25/02/10,13:40:13,11,08,1, 11.9,1,1, 3.079, 10511.171, 397.887, 52886.435 25/02/10,13:40:13,12,08,1, 11.9,1,1, 3.079, 10511.106, 397.877, 52886.467 25/02/10,13:40:13,13,08,1, 11.9,1,1, 3.079, 10511.049, 397.845, 52886.552 25/02/10,13:40:13,14,08,1, 11.9,1,1, 3.079, 10510.963, 397.843, 52886.567 25/02/10,13:40:13,15,08,1, 11.9,1,1, 3.079, 10510.909, 397.819, 52886.612 25/02/10,13:40:13,16,08,1, 11.9,1,1, 3.079, 10510.837, 397.812, 52886.552 25/02/10,13:40:13,17,08,1, 11.9,1,1, 3.079, 10510.771, 397.821, 52886.522 25/02/10,13:40:13,18,08,1, 11.9,1,1, 3.079, 10510.726, 397.793, 52886.541 25/02/10,13:40:13,19,08,1, 11.9,1,1, 3.079, 10510.645, 397.777, 52886.549 25/02/10,13:40:14,00,08,1, 11.9,1,1, 3.079, 10510.638, 397.777, 52886.549 25/02/10,13:40:14,01,08,1, 11.9,1,1, 3.079, 10510.508, 397.785, 52886.572 25/02/10,13:40:14,02,08,1, 11.9,1,1, 3.079, 10510.459, 397.742, 52886.533 25/02/10,13:40:14,03,08,1, 11.9,1,1, 3.079, 10510.387, 397.718, 52886.504 25/02/10,13:40:14,04,08,1, 11.9,1,1, 3.079, 10510.308, 397.733, 52886.477 25/02/10,13:40:14,05,08,1, 11.9,1,1, 3.079, 10510.265, 397.714, 52886.494 25/02/10,13:40:14,06,08,1, 11.9,1,1, 3.079, 10510.199, 397.702, 52886.436 25/02/10,13:40:14,07,08,1, 11.9,1,1, 3.079, 10510.134, 397.677, 52886.494 25/02/10,13:40:14,08,08,1, 11.9,1,1, 3.079, 10510.064, 397.682, 52886.477 25/02/10,13:40:14,09,08,1, 11.9,1,1, 3.079, 10509.996, 397.666, 52886.523 25/02/10,13:40:14,10,08,1, 11.9,1,1, 3.079, 10509.927, 397.649, 52886.520 25/02/10,13:40:14,11,08,1, 11.9,1,1, 3.079, 10509.850, 397.631, 52886.544 25/02/10,13:40:14,12,08,1, 11.9,1,1, 3.079, 10509.780, 397.648, 52886.558 25/02/10,13:40:14,13,08,1, 11.9,1,1, 3.079, 10509.751, 397.618, 52886.510 25/02/10,13:40:14,14,08,1, 11.9,1,1, 3.079, 10509.670, 397.599, 52886.466 25/02/10,13:40:14,15,08,1, 11.9,1,1, 3.079, 10509.610, 397.597, 52886.456 25/02/10,13:40:14,16,08,1, 11.9,1,1, 3.079, 10509.507, 397.574, 52886.451 25/02/10,13:40:14,17,08,1, 11.9,1,1, 3.079, 10509.467, 397.562, 52886.440 25/02/10,13:40:14,18,08,1, 11.9,1,1, 3.079, 10509.403, 397.566, 52886.451 25/02/10,13:40:14,19,08,1, 11.9,1,1, 3.079, 10509.359, 397.542, 52886.493 25/02/10,13:40:15,00,08,1, 11.9,1,1, 3.079, 10509.353, 397.542, 52886.493 25/02/10,13:40:15,01,08,1, 11.9,1,1, 3.079, 10509.228, 397.535, 52886.496 25/02/10,13:40:15,02,08,1, 11.9,1,1, 3.079, 10509.154, 397.527, 52886.484 25/02/10,13:40:15,03,08,1, 11.9,1,1, 3.079, 10509.118, 397.499, 52886.469 25/02/10,13:40:15,04,08,1, 11.9,1,1, 3.079, 10509.034, 397.510, 52886.456 25/02/10,13:40:15,05,08,1, 11.9,1,1, 3.079, 10508.957, 397.506, 52886.490 25/02/10,13:40:15,06,08,1, 11.9,1,1, 3.079, 10508.917, 397.495, 52886.553 25/02/10,13:40:15,07,08,1, 11.9,1,1, 3.079, 10508.860, 397.478, 52886.547 25/02/10,13:40:15,08,08,1, 11.9,1,1, 3.079, 10508.781, 397.445, 52886.524 25/02/10,13:40:15,09,08,1, 11.9,1,1, 3.079, 10508.720, 397.442, 52886.459 25/02/10,13:40:15,10,08,1, 11.9,1,1, 3.079, 10508.647, 397.419, 52886.468 25/02/10,13:40:15,11,08,1, 11.9,1,1, 3.079, 10508.584, 397.434, 52886.493 25/02/10,13:40:15,12,08,1, 11.9,1,1, 3.079, 10508.518, 397.417, 52886.474 25/02/10,13:40:15,13,08,1, 11.9,1,1, 3.079, 10508.463, 397.407, 52886.451 25/02/10,13:40:15,14,08,1, 11.9,1,1, 3.079, 10508.389, 397.403, 52886.464 25/02/10,13:40:15,15,08,1, 11.9,1,1, 3.079, 10508.327, 397.390, 52886.484 25/02/10,13:40:15,16,08,1, 11.9,1,1, 3.079, 10508.281, 397.367, 52886.533 25/02/10,13:40:15,17,08,1, 11.9,1,1, 3.079, 10508.192, 397.362, 52886.592 25/02/10,13:40:15,18,08,1, 11.9,1,1, 3.079, 10508.160, 397.352, 52886.579 25/02/10,13:40:15,19,08,1, 11.9,1,1, 3.079, 10508.060, 397.315, 52886.527 25/02/10,13:40:16,00,07,1, 11.9,1,1, 3.078, 10508.059, 397.315, 52886.527 25/02/10,13:40:16,01,07,1, 11.9,1,1, 3.078, 10507.953, 397.321, 52886.445 25/02/10,13:40:16,02,07,1, 11.9,1,1, 3.078, 10507.889, 397.320, 52886.454 25/02/10,13:40:16,03,07,1, 11.9,1,1, 3.078, 10507.827, 397.297, 52886.454 25/02/10,13:40:16,04,07,1, 11.9,1,1, 3.078, 10507.755, 397.266, 52886.461 25/02/10,13:40:16,05,07,1, 11.9,1,1, 3.078, 10507.683, 397.242, 52886.536 25/02/10,13:40:16,06,07,1, 11.9,1,1, 3.078, 10507.629, 397.238, 52886.505 25/02/10,13:40:16,07,07,1, 11.9,1,1, 3.078, 10507.550, 397.267, 52886.509 25/02/10,13:40:16,08,07,1, 11.9,1,1, 3.078, 10507.498, 397.237, 52886.507 25/02/10,13:40:16,09,07,1, 11.9,1,1, 3.078, 10507.422, 397.205, 52886.476 25/02/10,13:40:16,10,07,1, 11.9,1,1, 3.078, 10507.370, 397.193, 52886.442 25/02/10,13:40:16,11,07,1, 11.9,1,1, 3.078, 10507.298, 397.201, 52886.497 25/02/10,13:40:16,12,07,1, 11.9,1,1, 3.078, 10507.214, 397.189, 52886.520 25/02/10,13:40:16,13,07,1, 11.9,1,1, 3.078, 10507.171, 397.185, 52886.516 25/02/10,13:40:16,14,07,1, 11.9,1,1, 3.078, 10507.096, 397.170, 52886.485 25/02/10,13:40:16,15,07,1, 11.9,1,1, 3.078, 10507.035, 397.155, 52886.458 25/02/10,13:40:16,16,07,1, 11.9,1,1, 3.078, 10506.958, 397.141, 52886.465 25/02/10,13:40:16,17,07,1, 11.9,1,1, 3.078, 10506.890, 397.109, 52886.495 25/02/10,13:40:16,18,07,1, 11.9,1,1, 3.078, 10506.843, 397.151, 52886.459 25/02/10,13:40:16,19,07,1, 11.9,1,1, 3.078, 10506.772, 397.111, 52886.469 25/02/10,13:40:17,00,07,1, 11.9,1,1, 3.076, 10506.766, 397.111, 52886.469 25/02/10,13:40:17,01,07,1, 11.9,1,1, 3.076, 10506.633, 397.095, 52886.519 25/02/10,13:40:17,02,07,1, 11.9,1,1, 3.076, 10506.585, 397.090, 52886.515 25/02/10,13:40:17,03,07,1, 11.9,1,1, 3.076, 10506.531, 397.090, 52886.573 25/02/10,13:40:17,04,07,1, 11.9,1,1, 3.076, 10506.456, 397.067, 52886.509 25/02/10,13:40:17,05,07,1, 11.9,1,1, 3.076, 10506.404, 397.064, 52886.458 25/02/10,13:40:17,06,07,1, 11.9,1,1, 3.076, 10506.359, 397.033, 52886.479 25/02/10,13:40:17,07,07,1, 11.9,1,1, 3.076, 10506.289, 397.030, 52886.368 25/02/10,13:40:17,08,07,1, 11.9,1,1, 3.076, 10506.225, 397.031, 52886.425 25/02/10,13:40:17,09,07,1, 11.9,1,1, 3.076, 10506.173, 397.004, 52886.473 25/02/10,13:40:17,10,07,1, 11.9,1,1, 3.076, 10506.099, 397.007, 52886.476 25/02/10,13:40:17,11,07,1, 11.9,1,1, 3.076, 10506.051, 396.980, 52886.491 25/02/10,13:40:17,12,07,1, 11.9,1,1, 3.076, 10505.984, 396.969, 52886.497 25/02/10,13:40:17,13,07,1, 11.9,1,1, 3.076, 10505.903, 396.974, 52886.475 25/02/10,13:40:17,14,07,1, 11.9,1,1, 3.076, 10505.864, 396.958, 52886.469 25/02/10,13:40:17,15,07,1, 11.9,1,1, 3.076, 10505.787, 396.945, 52886.457 25/02/10,13:40:17,16,07,1, 11.9,1,1, 3.076, 10505.727, 396.947, 52886.447 25/02/10,13:40:17,17,07,1, 11.9,1,1, 3.076, 10505.656, 396.921, 52886.464 25/02/10,13:40:17,18,07,1, 11.9,1,1, 3.076, 10505.590, 396.915, 52886.478 25/02/10,13:40:17,19,07,1, 11.9,1,1, 3.076, 10505.551, 396.912, 52886.495 25/02/10,13:40:18,00,07,1, 11.9,1,1, 3.078, 10505.548, 396.912, 52886.495 25/02/10,13:40:18,01,07,1, 11.9,1,1, 3.078, 10505.391, 396.910, 52886.654 25/02/10,13:40:18,02,07,1, 11.9,1,1, 3.078, 10505.368, 396.897, 52886.437 25/02/10,13:40:18,03,07,1, 11.9,1,1, 3.078, 10505.311, 396.842, 52886.419 25/02/10,13:40:18,04,07,1, 11.9,1,1, 3.078, 10505.246, 396.843, 52886.440 25/02/10,13:40:18,05,07,1, 11.9,1,1, 3.078, 10505.151, 396.835, 52886.416 25/02/10,13:40:18,06,07,1, 11.9,1,1, 3.078, 10505.091, 396.852, 52886.444 25/02/10,13:40:18,07,07,1, 11.9,1,1, 3.078, 10505.030, 396.822, 52886.453 25/02/10,13:40:18,08,07,1, 11.9,1,1, 3.078, 10504.976, 396.841, 52886.470 25/02/10,13:40:18,09,07,1, 11.9,1,1, 3.078, 10504.913, 396.821, 52886.527 25/02/10,13:40:18,10,07,1, 11.9,1,1, 3.078, 10504.844, 396.821, 52886.475 25/02/10,13:40:18,11,07,1, 11.9,1,1, 3.078, 10504.794, 396.806, 52886.399 25/02/10,13:40:18,12,07,1, 11.9,1,1, 3.078, 10504.742, 396.806, 52886.366 25/02/10,13:40:18,13,07,1, 11.9,1,1, 3.078, 10504.662, 396.805, 52886.372 25/02/10,13:40:18,14,07,1, 11.9,1,1, 3.078, 10504.615, 396.762, 52886.435 25/02/10,13:40:18,15,07,1, 11.9,1,1, 3.078, 10504.553, 396.757, 52886.442 25/02/10,13:40:18,16,07,1, 11.9,1,1, 3.078, 10504.477, 396.763, 52886.420 25/02/10,13:40:18,17,07,1, 11.9,1,1, 3.078, 10504.433, 396.727, 52886.443 25/02/10,13:40:18,18,07,1, 11.9,1,1, 3.078, 10504.379, 396.709, 52886.436 25/02/10,13:40:18,19,07,1, 11.9,1,1, 3.078, 10504.312, 396.720, 52886.457 25/02/10,13:40:19,00,08,1, 11.9,1,1, 3.076, 10504.304, 396.720, 52886.457 25/02/10,13:40:19,01,08,1, 11.9,1,1, 3.076, 10504.214, 396.702, 52886.451 25/02/10,13:40:19,02,08,1, 11.9,1,1, 3.076, 10504.121, 396.687, 52886.464 25/02/10,13:40:19,03,08,1, 11.9,1,1, 3.076, 10504.074, 396.696, 52886.447 25/02/10,13:40:19,04,08,1, 11.9,1,1, 3.076, 10504.016, 396.675, 52886.491 25/02/10,13:40:19,05,08,1, 11.9,1,1, 3.076, 10503.939, 396.666, 52886.456 25/02/10,13:40:19,06,08,1, 11.9,1,1, 3.076, 10503.911, 396.664, 52886.429 25/02/10,13:40:19,07,08,1, 11.9,1,1, 3.076, 10503.834, 396.660, 52886.425 25/02/10,13:40:19,08,08,1, 11.9,1,1, 3.076, 10503.789, 396.645, 52886.414 25/02/10,13:40:19,09,08,1, 11.9,1,1, 3.076, 10503.725, 396.622, 52886.397 25/02/10,13:40:19,10,08,1, 11.9,1,1, 3.076, 10503.676, 396.605, 52886.431 25/02/10,13:40:19,11,08,1, 11.9,1,1, 3.076, 10503.595, 396.617, 52886.393 25/02/10,13:40:19,12,08,1, 11.9,1,1, 3.076, 10503.577, 396.634, 52886.642 25/02/10,13:40:19,13,08,1, 11.9,1,1, 3.076, 10503.454, 396.602, 52886.469 25/02/10,13:40:19,14,08,1, 11.9,1,1, 3.076, 10503.400, 396.598, 52886.558 25/02/10,13:40:19,15,08,1, 11.9,1,1, 3.076, 10503.379, 396.576, 52886.565 25/02/10,13:40:19,16,08,1, 11.9,1,1, 3.076, 10503.293, 396.554, 52886.449 25/02/10,13:40:19,17,08,1, 11.9,1,1, 3.076, 10503.223, 396.560, 52886.425 25/02/10,13:40:19,18,08,1, 11.9,1,1, 3.076, 10503.186, 396.537, 52886.402 25/02/10,13:40:19,19,08,1, 11.9,1,1, 3.076, 10503.146, 396.523, 52886.368 25/02/10,13:40:20,00,07,1, 11.9,1,1, 3.078, 10503.144, 396.523, 52886.368 25/02/10,13:40:20,01,07,1, 11.9,1,1, 3.078, 10503.041, 396.549, 52886.485 25/02/10,13:40:20,02,07,1, 11.9,1,1, 3.078, 10502.942, 396.541, 52886.479 25/02/10,13:40:20,03,07,1, 11.9,1,1, 3.078, 10502.907, 396.515, 52886.446 25/02/10,13:40:20,04,07,1, 11.9,1,1, 3.078, 10502.836, 396.493, 52886.412 25/02/10,13:40:20,05,07,1, 11.9,1,1, 3.078, 10502.794, 396.484, 52886.441 25/02/10,13:40:20,06,07,1, 11.9,1,1, 3.078, 10502.741, 396.475, 52886.449 25/02/10,13:40:20,07,07,1, 11.9,1,1, 3.078, 10502.668, 396.475, 52886.474 25/02/10,13:40:20,08,07,1, 11.9,1,1, 3.078, 10502.632, 396.470, 52886.461 25/02/10,13:40:20,09,07,1, 11.9,1,1, 3.078, 10502.563, 396.486, 52886.438 25/02/10,13:40:20,10,07,1, 11.9,1,1, 3.078, 10502.492, 396.456, 52886.446 25/02/10,13:40:20,11,07,1, 11.9,1,1, 3.078, 10502.450, 396.467, 52886.477 25/02/10,13:40:20,12,07,1, 11.9,1,1, 3.078, 10502.370, 396.440, 52886.492 25/02/10,13:40:20,13,07,1, 11.9,1,1, 3.078, 10502.322, 396.424, 52886.495 25/02/10,13:40:20,14,07,1, 11.9,1,1, 3.078, 10502.283, 396.428, 52886.421 25/02/10,13:40:20,15,07,1, 11.9,1,1, 3.078, 10502.227, 396.395, 52886.378 25/02/10,13:40:20,16,07,1, 11.9,1,1, 3.078, 10502.164, 396.385, 52886.409 25/02/10,13:40:20,17,07,1, 11.9,1,1, 3.078, 10502.109, 396.394, 52886.456 25/02/10,13:40:20,18,07,1, 11.9,1,1, 3.078, 10502.039, 396.395, 52886.504 25/02/10,13:40:20,19,07,1, 11.9,1,1, 3.078, 10501.997, 396.387, 52886.513 25/02/10,13:40:21,00,06,1, 11.9,1,1, 3.078, 10501.993, 396.387, 52886.513 25/02/10,13:40:21,01,06,1, 11.9,1,1, 3.078, 10501.888, 396.354, 52886.452 25/02/10,13:40:21,02,06,1, 11.9,1,1, 3.078, 10501.832, 396.350, 52886.437 25/02/10,13:40:21,03,06,1, 11.9,1,1, 3.078, 10501.737, 396.326, 52886.434 25/02/10,13:40:21,04,06,1, 11.9,1,1, 3.078, 10501.725, 396.330, 52886.448 25/02/10,13:40:21,05,06,1, 11.9,1,1, 3.078, 10501.620, 396.329, 52886.447 25/02/10,13:40:21,06,06,1, 11.9,1,1, 3.078, 10501.616, 396.327, 52886.489 25/02/10,13:40:21,07,06,1, 11.9,1,1, 3.078, 10501.549, 396.294, 52886.459 25/02/10,13:40:21,08,06,1, 11.9,1,1, 3.078, 10501.495, 396.293, 52886.497 25/02/10,13:40:21,09,06,1, 11.9,1,1, 3.078, 10501.445, 396.296, 52886.450 25/02/10,13:40:21,10,06,1, 11.9,1,1, 3.078, 10501.386, 396.278, 52886.521 25/02/10,13:40:21,11,06,1, 11.9,1,1, 3.078, 10501.325, 396.288, 52886.518 25/02/10,13:40:21,12,06,1, 11.9,1,1, 3.078, 10501.303, 396.287, 52886.451 25/02/10,13:40:21,13,06,1, 11.9,1,1, 3.078, 10501.221, 396.257, 52886.493 25/02/10,13:40:21,14,06,1, 11.9,1,1, 3.078, 10501.176, 396.272, 52886.512 25/02/10,13:40:21,15,06,1, 11.9,1,1, 3.078, 10501.107, 396.261, 52886.515 25/02/10,13:40:21,16,06,1, 11.9,1,1, 3.078, 10501.060, 396.222, 52886.517 25/02/10,13:40:21,17,06,1, 11.9,1,1, 3.078, 10501.039, 396.250, 52886.527 25/02/10,13:40:21,18,06,1, 11.9,1,1, 3.078, 10500.935, 396.231, 52886.427 25/02/10,13:40:21,19,06,1, 11.9,1,1, 3.078, 10500.918, 396.205, 52886.444 25/02/10,13:40:22,00,06,1, 12.0,1,1, 3.075, 10500.916, 396.205, 52886.444 25/02/10,13:40:22,01,06,1, 12.0,1,1, 3.075, 10500.813, 396.210, 52886.358 25/02/10,13:40:22,02,06,1, 12.0,1,1, 3.075, 10500.752, 396.200, 52886.434 25/02/10,13:40:22,03,06,1, 12.0,1,1, 3.075, 10500.719, 396.176, 52886.509 25/02/10,13:40:22,04,06,1, 12.0,1,1, 3.075, 10500.633, 396.166, 52886.587 25/02/10,13:40:22,05,06,1, 12.0,1,1, 3.075, 10500.578, 396.188, 52886.492 25/02/10,13:40:22,06,06,1, 12.0,1,1, 3.075, 10500.525, 396.163, 52886.491 25/02/10,13:40:22,07,06,1, 12.0,1,1, 3.075, 10500.483, 396.139, 52886.505 25/02/10,13:40:22,08,06,1, 12.0,1,1, 3.075, 10500.437, 396.142, 52886.435 25/02/10,13:40:22,09,06,1, 12.0,1,1, 3.075, 10500.352, 396.151, 52886.439 25/02/10,13:40:22,10,06,1, 12.0,1,1, 3.075, 10500.326, 396.109, 52886.426 25/02/10,13:40:22,11,06,1, 12.0,1,1, 3.075, 10500.257, 396.131, 52886.437 25/02/10,13:40:22,12,06,1, 12.0,1,1, 3.075, 10500.193, 396.145, 52886.453 25/02/10,13:40:22,13,06,1, 12.0,1,1, 3.075, 10500.166, 396.121, 52886.496 25/02/10,13:40:22,14,06,1, 12.0,1,1, 3.075, 10500.105, 396.143, 52886.525 25/02/10,13:40:22,15,06,1, 12.0,1,1, 3.075, 10500.047, 396.110, 52886.548 25/02/10,13:40:22,16,06,1, 12.0,1,1, 3.075, 10499.998, 396.099, 52886.524 25/02/10,13:40:22,17,06,1, 12.0,1,1, 3.075, 10499.953, 396.105, 52886.481 25/02/10,13:40:22,18,06,1, 12.0,1,1, 3.075, 10499.886, 396.058, 52886.524 25/02/10,13:40:22,19,06,1, 12.0,1,1, 3.075, 10499.860, 396.064, 52886.514 25/02/10,13:40:23,00,06,1, 12.0,1,1, 3.080, 10499.856, 396.064, 52886.514 25/02/10,13:40:23,01,06,1, 12.0,1,1, 3.080, 10499.733, 396.057, 52886.503 25/02/10,13:40:23,02,06,1, 12.0,1,1, 3.080, 10499.693, 396.046, 52886.506 25/02/10,13:40:23,03,06,1, 12.0,1,1, 3.080, 10499.647, 396.056, 52886.525 25/02/10,13:40:23,04,06,1, 12.0,1,1, 3.080, 10499.612, 396.036, 52886.552 25/02/10,13:40:23,05,06,1, 12.0,1,1, 3.080, 10499.549, 396.031, 52886.521 25/02/10,13:40:23,06,06,1, 12.0,1,1, 3.080, 10499.508, 396.014, 52886.457 25/02/10,13:40:23,07,06,1, 12.0,1,1, 3.080, 10499.451, 396.030, 52886.423 25/02/10,13:40:23,08,06,1, 12.0,1,1, 3.080, 10499.385, 395.998, 52886.494 25/02/10,13:40:23,09,06,1, 12.0,1,1, 3.080, 10499.356, 396.017, 52886.541 25/02/10,13:40:23,10,06,1, 12.0,1,1, 3.080, 10499.266, 395.996, 52886.560 25/02/10,13:40:23,11,06,1, 12.0,1,1, 3.080, 10499.241, 395.998, 52886.559 25/02/10,13:40:23,12,06,1, 12.0,1,1, 3.080, 10499.185, 396.015, 52886.576 25/02/10,13:40:23,13,06,1, 12.0,1,1, 3.080, 10499.131, 395.990, 52886.550 25/02/10,13:40:23,14,06,1, 12.0,1,1, 3.080, 10499.090, 395.996, 52886.526 25/02/10,13:40:23,15,06,1, 12.0,1,1, 3.080, 10499.052, 395.981, 52886.502 25/02/10,13:40:23,16,06,1, 12.0,1,1, 3.080, 10499.015, 395.971, 52886.534 25/02/10,13:40:23,17,06,1, 12.0,1,1, 3.080, 10498.948, 395.961, 52886.519 25/02/10,13:40:23,18,06,1, 12.0,1,1, 3.080, 10498.906, 395.946, 52886.530 25/02/10,13:40:23,19,06,1, 12.0,1,1, 3.080, 10498.858, 395.947, 52886.462 25/02/10,13:40:24,00,07,1, 11.9,1,1, 3.081, 10498.855, 395.947, 52886.462 25/02/10,13:40:24,01,07,1, 11.9,1,1, 3.081, 10498.757, 395.927, 52886.529 25/02/10,13:40:24,02,07,1, 11.9,1,1, 3.081, 10498.717, 395.909, 52886.499 25/02/10,13:40:24,03,07,1, 11.9,1,1, 3.081, 10498.640, 395.932, 52886.597 25/02/10,13:40:24,04,07,1, 11.9,1,1, 3.081, 10498.632, 395.906, 52886.561 25/02/10,13:40:24,05,07,1, 11.9,1,1, 3.081, 10498.571, 395.919, 52886.504 25/02/10,13:40:24,06,07,1, 11.9,1,1, 3.081, 10498.504, 395.881, 52886.367 25/02/10,13:40:24,07,07,1, 11.9,1,1, 3.081, 10498.470, 395.917, 52886.652 25/02/10,13:40:24,08,07,1, 11.9,1,1, 3.081, 10498.449, 395.871, 52886.581 25/02/10,13:40:24,09,07,1, 11.9,1,1, 3.081, 10498.377, 395.879, 52886.538 25/02/10,13:40:24,10,07,1, 11.9,1,1, 3.081, 10498.342, 395.903, 52886.574 25/02/10,13:40:24,11,07,1, 11.9,1,1, 3.081, 10498.274, 395.887, 52886.527 25/02/10,13:40:24,12,07,1, 11.9,1,1, 3.081, 10498.232, 395.877, 52886.504 25/02/10,13:40:24,13,07,1, 11.9,1,1, 3.081, 10498.185, 395.857, 52886.507 25/02/10,13:40:24,14,07,1, 11.9,1,1, 3.081, 10498.156, 395.843, 52886.508 25/02/10,13:40:24,15,07,1, 11.9,1,1, 3.081, 10498.092, 395.860, 52886.579 25/02/10,13:40:24,16,07,1, 11.9,1,1, 3.081, 10498.053, 395.848, 52886.561 25/02/10,13:40:24,17,07,1, 11.9,1,1, 3.081, 10497.984, 395.846, 52886.563 25/02/10,13:40:24,18,07,1, 11.9,1,1, 3.081, 10497.930, 395.826, 52886.548 25/02/10,13:40:24,19,07,1, 11.9,1,1, 3.081, 10497.887, 395.820, 52886.539 25/02/10,13:40:25,00,08,1, 11.9,1,1, 3.079, 10497.887, 395.820, 52886.539 25/02/10,13:40:25,01,08,1, 11.9,1,1, 3.079, 10497.807, 395.823, 52886.537 25/02/10,13:40:25,02,08,1, 11.9,1,1, 3.079, 10497.768, 395.810, 52886.501 25/02/10,13:40:25,03,08,1, 11.9,1,1, 3.079, 10497.711, 395.812, 52886.541 25/02/10,13:40:25,04,08,1, 11.9,1,1, 3.079, 10497.672, 395.822, 52886.516 25/02/10,13:40:25,05,08,1, 11.9,1,1, 3.079, 10497.628, 395.809, 52886.560 25/02/10,13:40:25,06,08,1, 11.9,1,1, 3.079, 10497.560, 395.806, 52886.559 25/02/10,13:40:25,07,08,1, 11.9,1,1, 3.079, 10497.484, 395.779, 52886.598 25/02/10,13:40:25,08,08,1, 11.9,1,1, 3.079, 10497.440, 395.788, 52886.599 25/02/10,13:40:25,09,08,1, 11.9,1,1, 3.079, 10497.411, 395.785, 52886.625 25/02/10,13:40:25,10,08,1, 11.9,1,1, 3.079, 10497.395, 395.780, 52886.492 25/02/10,13:40:25,11,08,1, 11.9,1,1, 3.079, 10497.312, 395.776, 52886.494 25/02/10,13:40:25,12,08,1, 11.9,1,1, 3.079, 10497.285, 395.732, 52886.571 25/02/10,13:40:25,13,08,1, 11.9,1,1, 3.079, 10497.240, 395.760, 52886.584 25/02/10,13:40:25,14,08,1, 11.9,1,1, 3.079, 10497.165, 395.752, 52886.567 25/02/10,13:40:25,15,08,1, 11.9,1,1, 3.079, 10497.152, 395.726, 52886.588 25/02/10,13:40:25,16,08,1, 11.9,1,1, 3.079, 10497.118, 395.719, 52886.508 25/02/10,13:40:25,17,08,1, 11.9,1,1, 3.079, 10497.034, 395.727, 52886.528 25/02/10,13:40:25,18,08,1, 11.9,1,1, 3.079, 10497.029, 395.713, 52886.499 25/02/10,13:40:25,19,08,1, 11.9,1,1, 3.079, 10496.996, 395.726, 52886.516 25/02/10,13:40:26,00,07,1, 11.9,1,1, 3.080, 10496.994, 395.726, 52886.516 25/02/10,13:40:26,01,07,1, 11.9,1,1, 3.080, 10496.876, 395.719, 52886.578 25/02/10,13:40:26,02,07,1, 11.9,1,1, 3.080, 10496.842, 395.695, 52886.581 25/02/10,13:40:26,03,07,1, 11.9,1,1, 3.080, 10496.788, 395.718, 52886.621 25/02/10,13:40:26,04,07,1, 11.9,1,1, 3.080, 10496.748, 395.697, 52886.642 25/02/10,13:40:26,05,07,1, 11.9,1,1, 3.080, 10496.705, 395.695, 52886.582 25/02/10,13:40:26,06,07,1, 11.9,1,1, 3.080, 10496.662, 395.688, 52886.570 25/02/10,13:40:26,07,07,1, 11.9,1,1, 3.080, 10496.621, 395.686, 52886.563 25/02/10,13:40:26,08,07,1, 11.9,1,1, 3.080, 10496.592, 395.682, 52886.555 25/02/10,13:40:26,09,07,1, 11.9,1,1, 3.080, 10496.515, 395.688, 52886.650 25/02/10,13:40:26,10,07,1, 11.9,1,1, 3.080, 10496.482, 395.651, 52886.653 25/02/10,13:40:26,11,07,1, 11.9,1,1, 3.080, 10496.451, 395.669, 52886.541 25/02/10,13:40:26,12,07,1, 11.9,1,1, 3.080, 10496.387, 395.651, 52886.639 25/02/10,13:40:26,13,07,1, 11.9,1,1, 3.080, 10496.342, 395.661, 52886.567 25/02/10,13:40:26,14,07,1, 11.9,1,1, 3.080, 10496.308, 395.661, 52886.582 25/02/10,13:40:26,15,07,1, 11.9,1,1, 3.080, 10496.264, 395.669, 52886.552 25/02/10,13:40:26,16,07,1, 11.9,1,1, 3.080, 10496.231, 395.614, 52886.522 25/02/10,13:40:26,17,07,1, 11.9,1,1, 3.080, 10496.177, 395.634, 52886.565 25/02/10,13:40:26,18,07,1, 11.9,1,1, 3.080, 10496.145, 395.627, 52886.588 25/02/10,13:40:26,19,07,1, 11.9,1,1, 3.080, 10496.079, 395.641, 52886.606 25/02/10,13:40:27,00,07,1, 11.9,1,1, 3.081, 10496.076, 395.641, 52886.606 25/02/10,13:40:27,01,07,1, 11.9,1,1, 3.081, 10496.025, 395.603, 52886.547 25/02/10,13:40:27,02,07,1, 11.9,1,1, 3.081, 10495.983, 395.589, 52886.492 25/02/10,13:40:27,03,07,1, 11.9,1,1, 3.081, 10495.939, 395.605, 52886.561 25/02/10,13:40:27,04,07,1, 11.9,1,1, 3.081, 10495.882, 395.595, 52886.530 25/02/10,13:40:27,05,07,1, 11.9,1,1, 3.081, 10495.829, 395.598, 52886.554 25/02/10,13:40:27,06,07,1, 11.9,1,1, 3.081, 10495.801, 395.608, 52886.613 25/02/10,13:40:27,07,07,1, 11.9,1,1, 3.081, 10495.741, 395.619, 52886.656 25/02/10,13:40:27,08,07,1, 11.9,1,1, 3.081, 10495.706, 395.591, 52886.599 25/02/10,13:40:27,09,07,1, 11.9,1,1, 3.081, 10495.665, 395.604, 52886.670 25/02/10,13:40:27,10,07,1, 11.9,1,1, 3.081, 10495.633, 395.585, 52886.594 25/02/10,13:40:27,11,07,1, 11.9,1,1, 3.081, 10495.577, 395.596, 52886.651 25/02/10,13:40:27,12,07,1, 11.9,1,1, 3.081, 10495.549, 395.571, 52886.556 25/02/10,13:40:27,13,07,1, 11.9,1,1, 3.081, 10495.508, 395.568, 52886.566 25/02/10,13:40:27,14,07,1, 11.9,1,1, 3.081, 10495.457, 395.557, 52886.579 25/02/10,13:40:27,15,07,1, 11.9,1,1, 3.081, 10495.450, 395.533, 52886.583 25/02/10,13:40:27,16,07,1, 11.9,1,1, 3.081, 10495.390, 395.546, 52886.602 25/02/10,13:40:27,17,07,1, 11.9,1,1, 3.081, 10495.359, 395.544, 52886.586 25/02/10,13:40:27,18,07,1, 11.9,1,1, 3.081, 10495.310, 395.557, 52886.626 25/02/10,13:40:27,19,07,1, 11.9,1,1, 3.081, 10495.284, 395.545, 52886.650 25/02/10,13:40:28,00,07,1, 11.9,1,1, 3.078, 10495.284, 395.545, 52886.650 25/02/10,13:40:28,01,07,1, 11.9,1,1, 3.078, 10495.215, 395.528, 52886.588 25/02/10,13:40:28,02,07,1, 11.9,1,1, 3.078, 10495.163, 395.516, 52886.615 25/02/10,13:40:28,03,07,1, 11.9,1,1, 3.078, 10495.119, 395.520, 52886.600 25/02/10,13:40:28,04,07,1, 11.9,1,1, 3.078, 10495.073, 395.528, 52886.624 25/02/10,13:40:28,05,07,1, 11.9,1,1, 3.078, 10495.028, 395.533, 52886.686 25/02/10,13:40:28,06,07,1, 11.9,1,1, 3.078, 10494.985, 395.495, 52886.695 25/02/10,13:40:28,07,07,1, 11.9,1,1, 3.078, 10494.951, 395.503, 52886.609 25/02/10,13:40:28,08,07,1, 11.9,1,1, 3.078, 10494.907, 395.530, 52886.590 25/02/10,13:40:28,09,07,1, 11.9,1,1, 3.078, 10494.869, 395.495, 52886.607 25/02/10,13:40:28,10,07,1, 11.9,1,1, 3.078, 10494.834, 395.514, 52886.594 25/02/10,13:40:28,11,07,1, 11.9,1,1, 3.078, 10494.798, 395.493, 52886.619 25/02/10,13:40:28,12,07,1, 11.9,1,1, 3.078, 10494.748, 395.504, 52886.701 25/02/10,13:40:28,13,07,1, 11.9,1,1, 3.078, 10494.724, 395.498, 52886.653 25/02/10,13:40:28,14,07,1, 11.9,1,1, 3.078, 10494.713, 395.495, 52886.652 25/02/10,13:40:28,15,07,1, 11.9,1,1, 3.078, 10494.669, 395.508, 52886.674 25/02/10,13:40:28,16,07,1, 11.9,1,1, 3.078, 10494.603, 395.542, 52886.731 25/02/10,13:40:28,17,07,1, 11.9,1,1, 3.078, 10494.571, 395.506, 52886.766 25/02/10,13:40:28,18,07,1, 11.9,1,1, 3.078, 10494.537, 395.502, 52886.579 25/02/10,13:40:28,19,07,1, 11.9,1,1, 3.078, 10494.499, 395.494, 52886.594 25/02/10,13:40:29,00,08,1, 11.9,1,1, 3.083, 10494.491, 395.494, 52886.594 25/02/10,13:40:29,01,08,1, 11.9,1,1, 3.083, 10494.411, 395.500, 52886.686 25/02/10,13:40:29,02,08,1, 11.9,1,1, 3.083, 10494.377, 395.503, 52886.593 25/02/10,13:40:29,03,08,1, 11.9,1,1, 3.083, 10494.332, 395.512, 52886.694 25/02/10,13:40:29,04,08,1, 11.9,1,1, 3.083, 10494.309, 395.511, 52886.681 25/02/10,13:40:29,05,08,1, 11.9,1,1, 3.083, 10494.246, 395.493, 52886.722 25/02/10,13:40:29,06,08,1, 11.9,1,1, 3.083, 10494.242, 395.489, 52886.647 25/02/10,13:40:29,07,08,1, 11.9,1,1, 3.083, 10494.175, 395.494, 52886.673 25/02/10,13:40:29,08,08,1, 11.9,1,1, 3.083, 10494.142, 395.515, 52886.662 25/02/10,13:40:29,09,08,1, 11.9,1,1, 3.083, 10494.116, 395.500, 52886.677 25/02/10,13:40:29,10,08,1, 11.9,1,1, 3.083, 10494.060, 395.503, 52886.796 25/02/10,13:40:29,11,08,1, 11.9,1,1, 3.083, 10494.033, 395.488, 52886.782 25/02/10,13:40:29,12,08,1, 11.9,1,1, 3.083, 10493.993, 395.474, 52886.745 25/02/10,13:40:29,13,08,1, 11.9,1,1, 3.083, 10493.952, 395.500, 52886.735 25/02/10,13:40:29,14,08,1, 11.9,1,1, 3.083, 10493.913, 395.481, 52886.657 25/02/10,13:40:29,15,08,1, 11.9,1,1, 3.083, 10493.859, 395.481, 52886.688 25/02/10,13:40:29,16,08,1, 11.9,1,1, 3.083, 10493.821, 395.478, 52886.695 25/02/10,13:40:29,17,08,1, 11.9,1,1, 3.083, 10493.822, 395.477, 52886.727 25/02/10,13:40:29,18,08,1, 11.9,1,1, 3.083, 10493.747, 395.469, 52886.696 25/02/10,13:40:29,19,08,1, 11.9,1,1, 3.083, 10493.731, 395.489, 52886.714 25/02/10,13:40:30,00,08,1, 11.9,1,1, 3.075, 10493.723, 395.489, 52886.714 25/02/10,13:40:30,01,08,1, 11.9,1,1, 3.075, 10493.636, 395.472, 52886.771 25/02/10,13:40:30,02,08,1, 11.9,1,1, 3.075, 10493.602, 395.469, 52886.772 25/02/10,13:40:30,03,08,1, 11.9,1,1, 3.075, 10493.569, 395.447, 52886.735 25/02/10,13:40:30,04,08,1, 11.9,1,1, 3.075, 10493.526, 395.461, 52886.752 25/02/10,13:40:30,05,08,1, 11.9,1,1, 3.075, 10493.503, 395.466, 52886.674 25/02/10,13:40:30,06,08,1, 11.9,1,1, 3.075, 10493.452, 395.480, 52886.666 25/02/10,13:40:30,07,08,1, 11.9,1,1, 3.075, 10493.418, 395.473, 52886.760 25/02/10,13:40:30,08,08,1, 11.9,1,1, 3.075, 10493.384, 395.460, 52886.762 25/02/10,13:40:30,09,08,1, 11.9,1,1, 3.075, 10493.337, 395.507, 52886.823 25/02/10,13:40:30,10,08,1, 11.9,1,1, 3.075, 10493.271, 395.474, 52886.781 25/02/10,13:40:30,11,08,1, 11.9,1,1, 3.075, 10493.272, 395.457, 52886.657 25/02/10,13:40:30,12,08,1, 11.9,1,1, 3.075, 10493.220, 395.463, 52886.717 25/02/10,13:40:30,13,08,1, 11.9,1,1, 3.075, 10493.184, 395.459, 52886.749 25/02/10,13:40:30,14,08,1, 11.9,1,1, 3.075, 10493.152, 395.480, 52886.796 25/02/10,13:40:30,15,08,1, 11.9,1,1, 3.075, 10493.117, 395.474, 52886.810 25/02/10,13:40:30,16,08,1, 11.9,1,1, 3.075, 10493.094, 395.474, 52886.774 25/02/10,13:40:30,17,08,1, 11.9,1,1, 3.075, 10493.028, 395.478, 52886.779 25/02/10,13:40:30,18,08,1, 11.9,1,1, 3.075, 10492.993, 395.506, 52886.808 25/02/10,13:40:30,19,08,1, 11.9,1,1, 3.075, 10492.940, 395.485, 52886.748 25/02/10,13:40:31,00,08,1, 11.9,1,1, 3.080, 10492.939, 395.485, 52886.748 25/02/10,13:40:31,01,08,1, 11.9,1,1, 3.080, 10492.867, 395.469, 52886.698 25/02/10,13:40:31,02,08,1, 11.9,1,1, 3.080, 10492.869, 395.473, 52886.767 25/02/10,13:40:31,03,08,1, 11.9,1,1, 3.080, 10492.812, 395.477, 52886.755 25/02/10,13:40:31,04,08,1, 11.9,1,1, 3.080, 10492.774, 395.489, 52886.858 25/02/10,13:40:31,05,08,1, 11.9,1,1, 3.080, 10492.744, 395.492, 52886.840 25/02/10,13:40:31,06,08,1, 11.9,1,1, 3.080, 10492.703, 395.478, 52886.795 25/02/10,13:40:31,07,08,1, 11.9,1,1, 3.080, 10492.666, 395.464, 52886.866 25/02/10,13:40:31,08,08,1, 11.9,1,1, 3.080, 10492.645, 395.457, 52886.884 25/02/10,13:40:31,09,08,1, 11.9,1,1, 3.080, 10492.569, 395.506, 52886.854 25/02/10,13:40:31,10,08,1, 11.9,1,1, 3.080, 10492.556, 395.474, 52886.737 25/02/10,13:40:31,11,08,1, 11.9,1,1, 3.080, 10492.502, 395.486, 52886.812 25/02/10,13:40:31,12,08,1, 11.9,1,1, 3.080, 10492.481, 395.469, 52886.804 25/02/10,13:40:31,13,08,1, 11.9,1,1, 3.080, 10492.463, 395.465, 52886.820 25/02/10,13:40:31,14,08,1, 11.9,1,1, 3.080, 10492.418, 395.490, 52886.818 25/02/10,13:40:31,15,08,1, 11.9,1,1, 3.080, 10492.375, 395.497, 52886.892 25/02/10,13:40:31,16,08,1, 11.9,1,1, 3.080, 10492.336, 395.478, 52886.765 25/02/10,13:40:31,17,08,1, 11.9,1,1, 3.080, 10492.269, 395.496, 52886.808 25/02/10,13:40:31,18,08,1, 11.9,1,1, 3.080, 10492.270, 395.479, 52886.718 25/02/10,13:40:31,19,08,1, 11.9,1,1, 3.080, 10492.213, 395.482, 52886.859 25/02/10,13:40:32,00,09,1, 11.9,1,1, 3.080, 10492.204, 395.482, 52886.859 25/02/10,13:40:32,01,09,1, 11.9,1,1, 3.080, 10492.159, 395.499, 52886.822 25/02/10,13:40:32,02,09,1, 11.9,1,1, 3.080, 10492.114, 395.487, 52886.816 25/02/10,13:40:32,03,09,1, 11.9,1,1, 3.080, 10492.055, 395.504, 52886.892 25/02/10,13:40:32,04,09,1, 11.9,1,1, 3.080, 10492.015, 395.497, 52886.797 25/02/10,13:40:32,05,09,1, 11.9,1,1, 3.080, 10491.980, 395.477, 52886.817 25/02/10,13:40:32,06,09,1, 11.9,1,1, 3.080, 10491.947, 395.492, 52886.860 25/02/10,13:40:32,07,09,1, 11.9,1,1, 3.080, 10491.932, 395.470, 52886.791 25/02/10,13:40:32,08,09,1, 11.9,1,1, 3.080, 10491.888, 395.480, 52886.825 25/02/10,13:40:32,09,09,1, 11.9,1,1, 3.080, 10491.850, 395.484, 52886.859 25/02/10,13:40:32,10,09,1, 11.9,1,1, 3.080, 10491.807, 395.511, 52886.887 25/02/10,13:40:32,11,09,1, 11.9,1,1, 3.080, 10491.772, 395.518, 52886.891 25/02/10,13:40:32,12,09,1, 11.9,1,1, 3.080, 10491.737, 395.502, 52886.904 25/02/10,13:40:32,13,09,1, 11.9,1,1, 3.080, 10491.691, 395.503, 52886.923 25/02/10,13:40:32,14,09,1, 11.9,1,1, 3.080, 10491.654, 395.517, 52886.895 25/02/10,13:40:32,15,09,1, 11.9,1,1, 3.080, 10491.626, 395.508, 52886.895 25/02/10,13:40:32,16,09,1, 11.9,1,1, 3.080, 10491.597, 395.498, 52886.843 25/02/10,13:40:32,17,09,1, 11.9,1,1, 3.080, 10491.556, 395.517, 52886.847 25/02/10,13:40:32,18,09,1, 11.9,1,1, 3.080, 10491.507, 395.518, 52886.869 25/02/10,13:40:32,19,09,1, 11.9,1,1, 3.080, 10491.473, 395.526, 52886.920 25/02/10,13:40:33,00,08,1, 11.8,1,1, 3.079, 10491.470, 395.526, 52886.920 25/02/10,13:40:33,01,08,1, 11.8,1,1, 3.079, 10491.412, 395.544, 52886.930 25/02/10,13:40:33,02,08,1, 11.8,1,1, 3.079, 10491.399, 395.529, 52886.915 25/02/10,13:40:33,03,08,1, 11.8,1,1, 3.079, 10491.363, 395.501, 52886.818 25/02/10,13:40:33,04,08,1, 11.8,1,1, 3.079, 10491.287, 395.547, 52886.934 25/02/10,13:40:33,05,08,1, 11.8,1,1, 3.079, 10491.244, 395.532, 52886.907 25/02/10,13:40:33,06,08,1, 11.8,1,1, 3.079, 10491.227, 395.554, 52886.953 25/02/10,13:40:33,07,08,1, 11.8,1,1, 3.079, 10491.191, 395.546, 52886.969 25/02/10,13:40:33,08,08,1, 11.8,1,1, 3.079, 10491.152, 395.533, 52886.970 25/02/10,13:40:33,09,08,1, 11.8,1,1, 3.079, 10491.128, 395.549, 52886.979 25/02/10,13:40:33,10,08,1, 11.8,1,1, 3.079, 10491.102, 395.539, 52886.900 25/02/10,13:40:33,11,08,1, 11.8,1,1, 3.079, 10491.029, 395.550, 52886.926 25/02/10,13:40:33,12,08,1, 11.8,1,1, 3.079, 10491.008, 395.554, 52886.913 25/02/10,13:40:33,13,08,1, 11.8,1,1, 3.079, 10490.990, 395.555, 52886.910 25/02/10,13:40:33,14,08,1, 11.8,1,1, 3.079, 10490.991, 395.539, 52886.795 25/02/10,13:40:33,15,08,1, 11.8,1,1, 3.079, 10490.897, 395.534, 52886.677 25/02/10,13:40:33,16,08,1, 11.8,1,1, 3.079, 10490.835, 395.548, 52886.973 25/02/10,13:40:33,17,08,1, 11.8,1,1, 3.079, 10490.802, 395.577, 52886.983 25/02/10,13:40:33,18,08,1, 11.8,1,1, 3.079, 10490.780, 395.555, 52887.008 25/02/10,13:40:33,19,08,1, 11.8,1,1, 3.079, 10490.740, 395.579, 52887.008 25/02/10,13:40:34,00,09,1, 11.9,1,1, 3.079, 10490.736, 395.579, 52887.008 25/02/10,13:40:34,01,09,1, 11.9,1,1, 3.079, 10490.685, 395.579, 52886.913 25/02/10,13:40:34,02,09,1, 11.9,1,1, 3.079, 10490.641, 395.580, 52886.943 25/02/10,13:40:34,03,09,1, 11.9,1,1, 3.079, 10490.576, 395.596, 52887.000 25/02/10,13:40:34,04,09,1, 11.9,1,1, 3.079, 10490.545, 395.580, 52886.943 25/02/10,13:40:34,05,09,1, 11.9,1,1, 3.079, 10490.519, 395.599, 52886.990 25/02/10,13:40:34,06,09,1, 11.9,1,1, 3.079, 10490.496, 395.602, 52886.955 25/02/10,13:40:34,07,09,1, 11.9,1,1, 3.079, 10490.445, 395.579, 52886.930 25/02/10,13:40:34,08,09,1, 11.9,1,1, 3.079, 10490.392, 395.596, 52886.997 25/02/10,13:40:34,09,09,1, 11.9,1,1, 3.079, 10490.350, 395.578, 52886.987 25/02/10,13:40:34,10,09,1, 11.9,1,1, 3.079, 10490.347, 395.577, 52886.939 25/02/10,13:40:34,11,09,1, 11.9,1,1, 3.079, 10490.305, 395.586, 52886.946 25/02/10,13:40:34,12,09,1, 11.9,1,1, 3.079, 10490.271, 395.597, 52887.036 25/02/10,13:40:34,13,09,1, 11.9,1,1, 3.079, 10490.232, 395.606, 52887.048 25/02/10,13:40:34,14,09,1, 11.9,1,1, 3.079, 10490.196, 395.614, 52887.056 25/02/10,13:40:34,15,09,1, 11.9,1,1, 3.079, 10490.179, 395.611, 52887.018 25/02/10,13:40:34,16,09,1, 11.9,1,1, 3.079, 10490.094, 395.593, 52887.027 25/02/10,13:40:34,17,09,1, 11.9,1,1, 3.079, 10490.066, 395.613, 52887.037 25/02/10,13:40:34,18,09,1, 11.9,1,1, 3.079, 10490.033, 395.589, 52886.994 25/02/10,13:40:34,19,09,1, 11.9,1,1, 3.079, 10489.993, 395.605, 52887.044 25/02/10,13:40:35,00,09,1, 11.9,1,1, 3.079, 10489.985, 395.605, 52887.044 25/02/10,13:40:35,01,09,1, 11.9,1,1, 3.079, 10489.948, 395.644, 52887.143 25/02/10,13:40:35,02,09,1, 11.9,1,1, 3.079, 10489.923, 395.602, 52886.998 25/02/10,13:40:35,03,09,1, 11.9,1,1, 3.079, 10489.867, 395.637, 52887.017 25/02/10,13:40:35,04,09,1, 11.9,1,1, 3.079, 10489.799, 395.613, 52887.137 25/02/10,13:40:35,05,09,1, 11.9,1,1, 3.079, 10489.763, 395.627, 52887.090 25/02/10,13:40:35,06,09,1, 11.9,1,1, 3.079, 10489.719, 395.628, 52887.046 25/02/10,13:40:35,07,09,1, 11.9,1,1, 3.079, 10489.697, 395.636, 52887.035 25/02/10,13:40:35,08,09,1, 11.9,1,1, 3.079, 10489.657, 395.663, 52887.049 25/02/10,13:40:35,09,09,1, 11.9,1,1, 3.079, 10489.639, 395.633, 52887.023 25/02/10,13:40:35,10,09,1, 11.9,1,1, 3.079, 10489.545, 395.659, 52887.267 25/02/10,13:40:35,11,09,1, 11.9,1,1, 3.079, 10489.537, 395.660, 52887.202 25/02/10,13:40:35,12,09,1, 11.9,1,1, 3.079, 10489.527, 395.649, 52887.072 25/02/10,13:40:35,13,09,1, 11.9,1,1, 3.079, 10489.474, 395.671, 52887.093 25/02/10,13:40:35,14,09,1, 11.9,1,1, 3.079, 10489.441, 395.646, 52887.067 25/02/10,13:40:35,15,09,1, 11.9,1,1, 3.079, 10489.399, 395.660, 52887.101 25/02/10,13:40:35,16,09,1, 11.9,1,1, 3.079, 10489.351, 395.657, 52887.078 25/02/10,13:40:35,17,09,1, 11.9,1,1, 3.079, 10489.309, 395.666, 52887.088 25/02/10,13:40:35,18,09,1, 11.9,1,1, 3.079, 10489.283, 395.677, 52887.085 25/02/10,13:40:35,19,09,1, 11.9,1,1, 3.079, 10489.232, 395.689, 52887.105 25/02/10,13:40:36,00,08,1, 11.9,1,1, 3.079, 10489.225, 395.689, 52887.105 25/02/10,13:40:36,01,08,1, 11.9,1,1, 3.079, 10489.143, 395.709, 52887.178 25/02/10,13:40:36,02,08,1, 11.9,1,1, 3.079, 10489.121, 395.698, 52887.175 25/02/10,13:40:36,03,08,1, 11.9,1,1, 3.079, 10489.065, 395.705, 52887.114 25/02/10,13:40:36,04,08,1, 11.9,1,1, 3.079, 10489.023, 395.687, 52887.150 25/02/10,13:40:36,05,08,1, 11.9,1,1, 3.079, 10489.003, 395.733, 52887.061 25/02/10,13:40:36,06,08,1, 11.9,1,1, 3.079, 10488.953, 395.691, 52887.109 25/02/10,13:40:36,07,08,1, 11.9,1,1, 3.079, 10488.924, 395.698, 52887.112 25/02/10,13:40:36,08,08,1, 11.9,1,1, 3.079, 10488.876, 395.704, 52887.176 25/02/10,13:40:36,09,08,1, 11.9,1,1, 3.079, 10488.849, 395.727, 52887.206 25/02/10,13:40:36,10,08,1, 11.9,1,1, 3.079, 10488.809, 395.722, 52887.164 25/02/10,13:40:36,11,08,1, 11.9,1,1, 3.079, 10488.767, 395.709, 52887.148 25/02/10,13:40:36,12,08,1, 11.9,1,1, 3.079, 10488.738, 395.729, 52887.110 25/02/10,13:40:36,13,08,1, 11.9,1,1, 3.079, 10488.711, 395.727, 52887.094 25/02/10,13:40:36,14,08,1, 11.9,1,1, 3.079, 10488.678, 395.729, 52887.183 25/02/10,13:40:36,15,08,1, 11.9,1,1, 3.079, 10488.632, 395.761, 52887.174 25/02/10,13:40:36,16,08,1, 11.9,1,1, 3.079, 10488.580, 395.731, 52887.130 25/02/10,13:40:36,17,08,1, 11.9,1,1, 3.079, 10488.548, 395.744, 52887.136 25/02/10,13:40:36,18,08,1, 11.9,1,1, 3.079, 10488.523, 395.765, 52887.146 25/02/10,13:40:36,19,08,1, 11.9,1,1, 3.079, 10488.508, 395.771, 52887.146 25/02/10,13:40:37,00,08,1, 11.9,1,1, 3.079, 10488.508, 395.771, 52887.146 25/02/10,13:40:37,01,08,1, 11.9,1,1, 3.079, 10488.385, 395.773, 52887.164 25/02/10,13:40:37,02,08,1, 11.9,1,1, 3.079, 10488.359, 395.784, 52887.212 25/02/10,13:40:37,03,08,1, 11.9,1,1, 3.079, 10488.324, 395.769, 52887.169 25/02/10,13:40:37,04,08,1, 11.9,1,1, 3.079, 10488.292, 395.786, 52887.262 25/02/10,13:40:37,05,08,1, 11.9,1,1, 3.079, 10488.265, 395.770, 52887.218 25/02/10,13:40:37,06,08,1, 11.9,1,1, 3.079, 10488.192, 395.788, 52887.293 25/02/10,13:40:37,07,08,1, 11.9,1,1, 3.079, 10488.156, 395.756, 52887.161 25/02/10,13:40:37,08,08,1, 11.9,1,1, 3.079, 10488.129, 395.774, 52887.270 25/02/10,13:40:37,09,08,1, 11.9,1,1, 3.079, 10488.097, 395.782, 52887.244 25/02/10,13:40:37,10,08,1, 11.9,1,1, 3.079, 10488.070, 395.777, 52887.164 25/02/10,13:40:37,11,08,1, 11.9,1,1, 3.079, 10488.013, 395.778, 52887.199 25/02/10,13:40:37,12,08,1, 11.9,1,1, 3.079, 10487.964, 395.771, 52887.157 25/02/10,13:40:37,13,08,1, 11.9,1,1, 3.079, 10487.948, 395.795, 52887.203 25/02/10,13:40:37,14,08,1, 11.9,1,1, 3.079, 10487.890, 395.809, 52887.248 25/02/10,13:40:37,15,08,1, 11.9,1,1, 3.079, 10487.860, 395.802, 52887.219 25/02/10,13:40:37,16,08,1, 11.9,1,1, 3.079, 10487.790, 395.809, 52887.280 25/02/10,13:40:37,17,08,1, 11.9,1,1, 3.079, 10487.774, 395.823, 52887.279 25/02/10,13:40:37,18,08,1, 11.9,1,1, 3.079, 10487.725, 395.817, 52887.293 25/02/10,13:40:37,19,08,1, 11.9,1,1, 3.079, 10487.703, 395.808, 52887.229 25/02/10,13:40:38,00,08,1, 11.8,1,1, 3.078, 10487.698, 395.808, 52887.229 25/02/10,13:40:38,01,08,1, 11.8,1,1, 3.078, 10487.630, 395.845, 52887.214 25/02/10,13:40:38,02,08,1, 11.8,1,1, 3.078, 10487.605, 395.825, 52887.331 25/02/10,13:40:38,03,08,1, 11.8,1,1, 3.078, 10487.549, 395.831, 52887.250 25/02/10,13:40:38,04,08,1, 11.8,1,1, 3.078, 10487.518, 395.830, 52887.278 25/02/10,13:40:38,05,08,1, 11.8,1,1, 3.078, 10487.460, 395.834, 52887.306 25/02/10,13:40:38,06,08,1, 11.8,1,1, 3.078, 10487.431, 395.836, 52887.224 25/02/10,13:40:38,07,08,1, 11.8,1,1, 3.078, 10487.394, 395.862, 52887.305 25/02/10,13:40:38,08,08,1, 11.8,1,1, 3.078, 10487.373, 395.884, 52887.259 25/02/10,13:40:38,09,08,1, 11.8,1,1, 3.078, 10487.308, 395.871, 52887.238 25/02/10,13:40:38,10,08,1, 11.8,1,1, 3.078, 10487.275, 395.872, 52887.304 25/02/10,13:40:38,11,08,1, 11.8,1,1, 3.078, 10487.239, 395.878, 52887.323 25/02/10,13:40:38,12,08,1, 11.8,1,1, 3.078, 10487.206, 395.868, 52887.345 25/02/10,13:40:38,13,08,1, 11.8,1,1, 3.078, 10487.169, 395.886, 52887.299 25/02/10,13:40:38,14,08,1, 11.8,1,1, 3.078, 10487.122, 395.894, 52887.355 25/02/10,13:40:38,15,08,1, 11.8,1,1, 3.078, 10487.079, 395.878, 52887.266 25/02/10,13:40:38,16,08,1, 11.8,1,1, 3.078, 10487.049, 395.890, 52887.254 25/02/10,13:40:38,17,08,1, 11.8,1,1, 3.078, 10487.006, 395.888, 52887.241 25/02/10,13:40:38,18,08,1, 11.8,1,1, 3.078, 10486.975, 395.888, 52887.282 25/02/10,13:40:38,19,08,1, 11.8,1,1, 3.078, 10486.959, 395.893, 52887.310 25/02/10,13:40:39,00,08,1, 11.9,1,1, 3.081, 10486.956, 395.893, 52887.310 25/02/10,13:40:39,01,08,1, 11.9,1,1, 3.081, 10486.862, 395.909, 52887.392 25/02/10,13:40:39,02,08,1, 11.9,1,1, 3.081, 10486.812, 395.911, 52887.340 25/02/10,13:40:39,03,08,1, 11.9,1,1, 3.081, 10486.790, 395.902, 52887.393 25/02/10,13:40:39,04,08,1, 11.9,1,1, 3.081, 10486.754, 395.927, 52887.378 25/02/10,13:40:39,05,08,1, 11.9,1,1, 3.081, 10486.718, 395.901, 52887.281 25/02/10,13:40:39,06,08,1, 11.9,1,1, 3.081, 10486.674, 395.900, 52887.370 25/02/10,13:40:39,07,08,1, 11.9,1,1, 3.081, 10486.635, 395.912, 52887.420 25/02/10,13:40:39,08,08,1, 11.9,1,1, 3.081, 10486.591, 395.916, 52887.369 25/02/10,13:40:39,09,08,1, 11.9,1,1, 3.081, 10486.540, 395.906, 52887.398 25/02/10,13:40:39,10,08,1, 11.9,1,1, 3.081, 10486.502, 395.908, 52887.313 25/02/10,13:40:39,11,08,1, 11.9,1,1, 3.081, 10486.463, 395.914, 52887.359 25/02/10,13:40:39,12,08,1, 11.9,1,1, 3.081, 10486.435, 395.936, 52887.375 25/02/10,13:40:39,13,08,1, 11.9,1,1, 3.081, 10486.388, 395.904, 52887.380 25/02/10,13:40:39,14,08,1, 11.9,1,1, 3.081, 10486.369, 395.922, 52887.340 25/02/10,13:40:39,15,08,1, 11.9,1,1, 3.081, 10486.320, 395.932, 52887.322 25/02/10,13:40:39,16,08,1, 11.9,1,1, 3.081, 10486.295, 395.932, 52887.412 25/02/10,13:40:39,17,08,1, 11.9,1,1, 3.081, 10486.263, 395.947, 52887.444 25/02/10,13:40:39,18,08,1, 11.9,1,1, 3.081, 10486.198, 395.941, 52887.448 25/02/10,13:40:39,19,08,1, 11.9,1,1, 3.081, 10486.168, 395.951, 52887.446 25/02/10,13:40:40,00,07,1, 11.9,1,1, 3.076, 10486.163, 395.951, 52887.446 25/02/10,13:40:40,01,07,1, 11.9,1,1, 3.076, 10486.105, 395.950, 52887.307 25/02/10,13:40:40,02,07,1, 11.9,1,1, 3.076, 10486.053, 395.956, 52887.380 25/02/10,13:40:40,03,07,1, 11.9,1,1, 3.076, 10486.027, 395.950, 52887.301 25/02/10,13:40:40,04,07,1, 11.9,1,1, 3.076, 10485.988, 395.955, 52887.402 25/02/10,13:40:40,05,07,1, 11.9,1,1, 3.076, 10485.944, 395.965, 52887.415 25/02/10,13:40:40,06,07,1, 11.9,1,1, 3.076, 10485.907, 395.965, 52887.443 25/02/10,13:40:40,07,07,1, 11.9,1,1, 3.076, 10485.880, 395.977, 52887.489 25/02/10,13:40:40,08,07,1, 11.9,1,1, 3.076, 10485.838, 395.973, 52887.486 25/02/10,13:40:40,09,07,1, 11.9,1,1, 3.076, 10485.793, 395.990, 52887.461 25/02/10,13:40:40,10,07,1, 11.9,1,1, 3.076, 10485.767, 395.986, 52887.476 25/02/10,13:40:40,11,07,1, 11.9,1,1, 3.076, 10485.712, 396.003, 52887.470 25/02/10,13:40:40,12,07,1, 11.9,1,1, 3.076, 10485.679, 395.975, 52887.495 25/02/10,13:40:40,13,07,1, 11.9,1,1, 3.076, 10485.620, 395.993, 52887.390 25/02/10,13:40:40,14,07,1, 11.9,1,1, 3.076, 10485.596, 395.984, 52887.390 25/02/10,13:40:40,15,07,1, 11.9,1,1, 3.076, 10485.566, 396.005, 52887.420 25/02/10,13:40:40,16,07,1, 11.9,1,1, 3.076, 10485.514, 395.996, 52887.433 25/02/10,13:40:40,17,07,1, 11.9,1,1, 3.076, 10485.489, 395.995, 52887.350 25/02/10,13:40:40,18,07,1, 11.9,1,1, 3.076, 10485.446, 396.011, 52887.464 25/02/10,13:40:40,19,07,1, 11.9,1,1, 3.076, 10485.391, 395.999, 52887.438 25/02/10,13:40:41,00,06,1, 11.8,1,1, 3.078, 10485.387, 395.999, 52887.438 25/02/10,13:40:41,01,06,1, 11.8,1,1, 3.078, 10485.329, 396.048, 52887.502 25/02/10,13:40:41,02,06,1, 11.8,1,1, 3.078, 10485.290, 396.024, 52887.557 25/02/10,13:40:41,03,06,1, 11.8,1,1, 3.078, 10485.230, 396.020, 52887.458 25/02/10,13:40:41,04,06,1, 11.8,1,1, 3.078, 10485.210, 396.030, 52887.571 25/02/10,13:40:41,05,06,1, 11.8,1,1, 3.078, 10485.195, 396.032, 52887.549 25/02/10,13:40:41,06,06,1, 11.8,1,1, 3.078, 10485.112, 396.027, 52887.529 25/02/10,13:40:41,07,06,1, 11.8,1,1, 3.078, 10485.113, 396.046, 52887.527 25/02/10,13:40:41,08,06,1, 11.8,1,1, 3.078, 10485.074, 396.031, 52887.485 25/02/10,13:40:41,09,06,1, 11.8,1,1, 3.078, 10485.038, 396.048, 52887.440 25/02/10,13:40:41,10,06,1, 11.8,1,1, 3.078, 10485.009, 396.049, 52887.545 25/02/10,13:40:41,11,06,1, 11.8,1,1, 3.078, 10484.954, 396.081, 52887.540 25/02/10,13:40:41,12,06,1, 11.8,1,1, 3.078, 10484.912, 396.070, 52887.407 25/02/10,13:40:41,13,06,1, 11.8,1,1, 3.078, 10484.874, 396.074, 52887.475 25/02/10,13:40:41,14,06,1, 11.8,1,1, 3.078, 10484.839, 396.068, 52887.472 25/02/10,13:40:41,15,06,1, 11.8,1,1, 3.078, 10484.810, 396.064, 52887.516 25/02/10,13:40:41,16,06,1, 11.8,1,1, 3.078, 10484.768, 396.094, 52887.540 25/02/10,13:40:41,17,06,1, 11.8,1,1, 3.078, 10484.732, 396.066, 52887.561 25/02/10,13:40:41,18,06,1, 11.8,1,1, 3.078, 10484.698, 396.065, 52887.571 25/02/10,13:40:41,19,06,1, 11.8,1,1, 3.078, 10484.647, 396.066, 52887.553 25/02/10,13:40:42,00,06,1, 11.9,1,1, 3.078, 10484.644, 396.066, 52887.553 25/02/10,13:40:42,01,06,1, 11.9,1,1, 3.078, 10484.584, 396.059, 52887.507 25/02/10,13:40:42,02,06,1, 11.9,1,1, 3.078, 10484.531, 396.080, 52887.504 25/02/10,13:40:42,03,06,1, 11.9,1,1, 3.078, 10484.491, 396.082, 52887.412 25/02/10,13:40:42,04,06,1, 11.9,1,1, 3.078, 10484.492, 396.088, 52887.593 25/02/10,13:40:42,05,06,1, 11.9,1,1, 3.078, 10484.461, 396.062, 52887.499 25/02/10,13:40:42,06,06,1, 11.9,1,1, 3.078, 10484.420, 396.070, 52887.565 25/02/10,13:40:42,07,06,1, 11.9,1,1, 3.078, 10484.379, 396.055, 52887.555 25/02/10,13:40:42,08,06,1, 11.9,1,1, 3.078, 10484.335, 396.067, 52887.533 25/02/10,13:40:42,09,06,1, 11.9,1,1, 3.078, 10484.284, 396.091, 52887.566 25/02/10,13:40:42,10,06,1, 11.9,1,1, 3.078, 10484.262, 396.078, 52887.539 25/02/10,13:40:42,11,06,1, 11.9,1,1, 3.078, 10484.222, 396.075, 52887.544 25/02/10,13:40:42,12,06,1, 11.9,1,1, 3.078, 10484.172, 396.094, 52887.507 25/02/10,13:40:42,13,06,1, 11.9,1,1, 3.078, 10484.155, 396.094, 52887.438 25/02/10,13:40:42,14,06,1, 11.9,1,1, 3.078, 10484.130, 396.069, 52887.462 25/02/10,13:40:42,15,06,1, 11.9,1,1, 3.078, 10484.086, 396.103, 52887.568 25/02/10,13:40:42,16,06,1, 11.9,1,1, 3.078, 10484.053, 396.105, 52887.590 25/02/10,13:40:42,17,06,1, 11.9,1,1, 3.078, 10484.014, 396.077, 52887.604 25/02/10,13:40:42,18,06,1, 11.9,1,1, 3.078, 10483.948, 396.080, 52887.585 25/02/10,13:40:42,19,06,1, 11.9,1,1, 3.078, 10483.927, 396.094, 52887.580 25/02/10,13:40:43,00,07,1, 11.9,1,1, 3.082, 10483.927, 396.094, 52887.580 25/02/10,13:40:43,01,07,1, 11.9,1,1, 3.082, 10483.863, 396.081, 52887.565 25/02/10,13:40:43,02,07,1, 11.9,1,1, 3.082, 10483.806, 396.089, 52887.599 25/02/10,13:40:43,03,07,1, 11.9,1,1, 3.082, 10483.781, 396.070, 52887.412 25/02/10,13:40:43,04,07,1, 11.9,1,1, 3.082, 10483.726, 396.076, 52887.594 25/02/10,13:40:43,05,07,1, 11.9,1,1, 3.082, 10483.700, 396.079, 52887.540 25/02/10,13:40:43,06,07,1, 11.9,1,1, 3.082, 10483.646, 396.071, 52887.544 25/02/10,13:40:43,07,07,1, 11.9,1,1, 3.082, 10483.631, 396.095, 52887.546 25/02/10,13:40:43,08,07,1, 11.9,1,1, 3.082, 10483.582, 396.080, 52887.549 25/02/10,13:40:43,09,07,1, 11.9,1,1, 3.082, 10483.566, 396.079, 52887.631 25/02/10,13:40:43,10,07,1, 11.9,1,1, 3.082, 10483.506, 396.088, 52887.620 25/02/10,13:40:43,11,07,1, 11.9,1,1, 3.082, 10483.486, 396.080, 52887.660 25/02/10,13:40:43,12,07,1, 11.9,1,1, 3.082, 10483.425, 396.068, 52887.497 25/02/10,13:40:43,13,07,1, 11.9,1,1, 3.082, 10483.390, 396.041, 52887.493 25/02/10,13:40:43,14,07,1, 11.9,1,1, 3.082, 10483.355, 396.068, 52887.600 25/02/10,13:40:43,15,07,1, 11.9,1,1, 3.082, 10483.312, 396.069, 52887.671 25/02/10,13:40:43,16,07,1, 11.9,1,1, 3.082, 10483.257, 396.059, 52887.587 25/02/10,13:40:43,17,07,1, 11.9,1,1, 3.082, 10483.244, 396.042, 52887.513 25/02/10,13:40:43,18,07,1, 11.9,1,1, 3.082, 10483.217, 396.061, 52887.547 25/02/10,13:40:43,19,07,1, 11.9,1,1, 3.082, 10483.181, 396.058, 52887.575 25/02/10,13:40:44,00,06,1, 11.9,1,1, 3.079, 10483.176, 396.058, 52887.575 25/02/10,13:40:44,01,06,1, 11.9,1,1, 3.079, 10483.087, 396.046, 52887.572 25/02/10,13:40:44,02,06,1, 11.9,1,1, 3.079, 10483.059, 396.038, 52887.551 25/02/10,13:40:44,03,06,1, 11.9,1,1, 3.079, 10483.016, 396.068, 52887.645 25/02/10,13:40:44,04,06,1, 11.9,1,1, 3.079, 10482.966, 396.067, 52887.536 25/02/10,13:40:44,05,06,1, 11.9,1,1, 3.079, 10482.947, 396.034, 52887.586 25/02/10,13:40:44,06,06,1, 11.9,1,1, 3.079, 10482.875, 396.057, 52887.694 25/02/10,13:40:44,07,06,1, 11.9,1,1, 3.079, 10482.856, 396.049, 52887.673 25/02/10,13:40:44,08,06,1, 11.9,1,1, 3.079, 10482.831, 396.041, 52887.619 25/02/10,13:40:44,09,06,1, 11.9,1,1, 3.079, 10482.773, 396.018, 52887.626 25/02/10,13:40:44,10,06,1, 11.9,1,1, 3.079, 10482.730, 396.034, 52887.562 25/02/10,13:40:44,11,06,1, 11.9,1,1, 3.079, 10482.704, 396.003, 52887.539 25/02/10,13:40:44,12,06,1, 11.9,1,1, 3.079, 10482.673, 396.002, 52887.501 25/02/10,13:40:44,13,06,1, 11.9,1,1, 3.079, 10482.627, 396.023, 52887.558 25/02/10,13:40:44,14,06,1, 11.9,1,1, 3.079, 10482.605, 395.992, 52887.574 25/02/10,13:40:44,15,06,1, 11.9,1,1, 3.079, 10482.559, 396.018, 52887.609 25/02/10,13:40:44,16,06,1, 11.9,1,1, 3.079, 10482.520, 396.005, 52887.606 25/02/10,13:40:44,17,06,1, 11.9,1,1, 3.079, 10482.478, 396.017, 52887.615 25/02/10,13:40:44,18,06,1, 11.9,1,1, 3.079, 10482.446, 396.010, 52887.574 25/02/10,13:40:44,19,06,1, 11.9,1,1, 3.079, 10482.396, 396.023, 52887.540 25/02/10,13:40:45,00,06,1, 11.9,1,1, 3.077, 10482.391, 396.023, 52887.540 25/02/10,13:40:45,01,06,1, 11.9,1,1, 3.077, 10482.308, 395.998, 52887.539 25/02/10,13:40:45,02,06,1, 11.9,1,1, 3.077, 10482.272, 395.994, 52887.565 25/02/10,13:40:45,03,06,1, 11.9,1,1, 3.077, 10482.265, 395.992, 52887.584 25/02/10,13:40:45,04,06,1, 11.9,1,1, 3.077, 10482.230, 395.959, 52887.569 25/02/10,13:40:45,05,06,1, 11.9,1,1, 3.077, 10482.191, 395.962, 52887.637 25/02/10,13:40:45,06,06,1, 11.9,1,1, 3.077, 10482.138, 395.986, 52887.640 25/02/10,13:40:45,07,06,1, 11.9,1,1, 3.077, 10482.092, 395.936, 52887.574 25/02/10,13:40:45,08,06,1, 11.9,1,1, 3.077, 10482.043, 395.959, 52887.545 25/02/10,13:40:45,09,06,1, 11.9,1,1, 3.077, 10482.015, 395.943, 52887.514 25/02/10,13:40:45,10,06,1, 11.9,1,1, 3.077, 10482.018, 395.955, 52887.577 25/02/10,13:40:45,11,06,1, 11.9,1,1, 3.077, 10481.945, 395.943, 52887.690 25/02/10,13:40:45,12,06,1, 11.9,1,1, 3.077, 10481.934, 395.913, 52887.589 25/02/10,13:40:45,13,06,1, 11.9,1,1, 3.077, 10481.889, 395.942, 52887.644 25/02/10,13:40:45,14,06,1, 11.9,1,1, 3.077, 10481.853, 395.936, 52887.655 25/02/10,13:40:45,15,06,1, 11.9,1,1, 3.077, 10481.810, 395.913, 52887.604 25/02/10,13:40:45,16,06,1, 11.9,1,1, 3.077, 10481.758, 395.937, 52887.559 25/02/10,13:40:45,17,06,1, 11.9,1,1, 3.077, 10481.742, 395.904, 52887.511 25/02/10,13:40:45,18,06,1, 11.9,1,1, 3.077, 10481.663, 395.902, 52887.393 25/02/10,13:40:45,19,06,1, 11.9,1,1, 3.077, 10481.650, 395.898, 52887.575 25/02/10,13:40:46,00,07,1, 11.9,1,1, 3.078, 10481.648, 395.898, 52887.575 25/02/10,13:40:46,01,07,1, 11.9,1,1, 3.078, 10481.586, 395.874, 52887.646 25/02/10,13:40:46,02,07,1, 11.9,1,1, 3.078, 10481.549, 395.861, 52887.625 25/02/10,13:40:46,03,07,1, 11.9,1,1, 3.078, 10481.506, 395.861, 52887.580 25/02/10,13:40:46,04,07,1, 11.9,1,1, 3.078, 10481.468, 395.846, 52887.623 25/02/10,13:40:46,05,07,1, 11.9,1,1, 3.078, 10481.441, 395.851, 52887.606 25/02/10,13:40:46,06,07,1, 11.9,1,1, 3.078, 10481.397, 395.827, 52887.581 25/02/10,13:40:46,07,07,1, 11.9,1,1, 3.078, 10481.349, 395.820, 52887.573 25/02/10,13:40:46,08,07,1, 11.9,1,1, 3.078, 10481.308, 395.816, 52887.595 25/02/10,13:40:46,09,07,1, 11.9,1,1, 3.078, 10481.278, 395.822, 52887.557 25/02/10,13:40:46,10,07,1, 11.9,1,1, 3.078, 10481.231, 395.817, 52887.583 25/02/10,13:40:46,11,07,1, 11.9,1,1, 3.078, 10481.179, 395.823, 52887.590 25/02/10,13:40:46,12,07,1, 11.9,1,1, 3.078, 10481.179, 395.820, 52887.590 25/02/10,13:40:46,13,07,1, 11.9,1,1, 3.078, 10481.148, 395.768, 52887.521 25/02/10,13:40:46,14,07,1, 11.9,1,1, 3.078, 10481.094, 395.775, 52887.502 25/02/10,13:40:46,15,07,1, 11.9,1,1, 3.078, 10481.064, 395.765, 52887.529 25/02/10,13:40:46,16,07,1, 11.9,1,1, 3.078, 10481.020, 395.751, 52887.538 25/02/10,13:40:46,17,07,1, 11.9,1,1, 3.078, 10480.980, 395.764, 52887.555 25/02/10,13:40:46,18,07,1, 11.9,1,1, 3.078, 10480.925, 395.758, 52887.631 25/02/10,13:40:46,19,07,1, 11.9,1,1, 3.078, 10480.909, 395.738, 52887.637 25/02/10,13:40:47,00,07,1, 11.8,1,1, 3.078, 10480.906, 395.738, 52887.637 25/02/10,13:40:47,01,07,1, 11.8,1,1, 3.078, 10480.814, 395.745, 52887.574 25/02/10,13:40:47,02,07,1, 11.8,1,1, 3.078, 10480.798, 395.723, 52887.516 25/02/10,13:40:47,03,07,1, 11.8,1,1, 3.078, 10480.757, 395.722, 52887.533 25/02/10,13:40:47,04,07,1, 11.8,1,1, 3.078, 10480.731, 395.698, 52887.568 25/02/10,13:40:47,05,07,1, 11.8,1,1, 3.078, 10480.680, 395.701, 52887.548 25/02/10,13:40:47,06,07,1, 11.8,1,1, 3.078, 10480.637, 395.686, 52887.582 25/02/10,13:40:47,07,07,1, 11.8,1,1, 3.078, 10480.592, 395.695, 52887.594 25/02/10,13:40:47,08,07,1, 11.8,1,1, 3.078, 10480.584, 395.688, 52887.539 25/02/10,13:40:47,09,07,1, 11.8,1,1, 3.078, 10480.539, 395.688, 52887.618 25/02/10,13:40:47,10,07,1, 11.8,1,1, 3.078, 10480.494, 395.663, 52887.582 25/02/10,13:40:47,11,07,1, 11.8,1,1, 3.078, 10480.455, 395.648, 52887.602 25/02/10,13:40:47,12,07,1, 11.8,1,1, 3.078, 10480.425, 395.629, 52887.542 25/02/10,13:40:47,13,07,1, 11.8,1,1, 3.078, 10480.367, 395.610, 52887.587 25/02/10,13:40:47,14,07,1, 11.8,1,1, 3.078, 10480.345, 395.644, 52887.600 25/02/10,13:40:47,15,07,1, 11.8,1,1, 3.078, 10480.319, 395.623, 52887.525 25/02/10,13:40:47,16,07,1, 11.8,1,1, 3.078, 10480.271, 395.630, 52887.542 25/02/10,13:40:47,17,07,1, 11.8,1,1, 3.078, 10480.249, 395.617, 52887.605 25/02/10,13:40:47,18,07,1, 11.8,1,1, 3.078, 10480.198, 395.610, 52887.570 25/02/10,13:40:47,19,07,1, 11.8,1,1, 3.078, 10480.182, 395.596, 52887.479 25/02/10,13:40:48,00,10,1, 11.9,1,1, 3.078, 10480.180, 395.596, 52887.479 25/02/10,13:40:48,01,10,1, 11.9,1,1, 3.078, 10480.066, 395.594, 52887.539 25/02/10,13:40:48,02,10,1, 11.9,1,1, 3.078, 10480.040, 395.571, 52887.470 25/02/10,13:40:48,03,10,1, 11.9,1,1, 3.078, 10479.980, 395.566, 52887.557 25/02/10,13:40:48,04,10,1, 11.9,1,1, 3.078, 10479.974, 395.550, 52887.621 25/02/10,13:40:48,05,10,1, 11.9,1,1, 3.078, 10479.916, 395.535, 52887.581 25/02/10,13:40:48,06,10,1, 11.9,1,1, 3.078, 10479.873, 395.548, 52887.576 25/02/10,13:40:48,07,10,1, 11.9,1,1, 3.078, 10479.857, 395.526, 52887.570 25/02/10,13:40:48,08,10,1, 11.9,1,1, 3.078, 10479.804, 395.536, 52887.520 25/02/10,13:40:48,09,10,1, 11.9,1,1, 3.078, 10479.755, 395.502, 52887.544 25/02/10,13:40:48,10,10,1, 11.9,1,1, 3.078, 10479.714, 395.489, 52887.548 25/02/10,13:40:48,11,10,1, 11.9,1,1, 3.078, 10479.690, 395.514, 52887.517 25/02/10,13:40:48,12,10,1, 11.9,1,1, 3.078, 10479.627, 395.465, 52887.514 25/02/10,13:40:48,13,10,1, 11.9,1,1, 3.078, 10479.596, 395.470, 52887.576 25/02/10,13:40:48,14,10,1, 11.9,1,1, 3.078, 10479.571, 395.482, 52887.556 25/02/10,13:40:48,15,10,1, 11.9,1,1, 3.078, 10479.536, 395.448, 52887.560 25/02/10,13:40:48,16,10,1, 11.9,1,1, 3.078, 10479.469, 395.476, 52887.685 25/02/10,13:40:48,17,10,1, 11.9,1,1, 3.078, 10479.466, 395.439, 52887.489 25/02/10,13:40:48,18,10,1, 11.9,1,1, 3.078, 10479.437, 395.426, 52887.476 25/02/10,13:40:48,19,10,1, 11.9,1,1, 3.078, 10479.386, 395.407, 52887.517 25/02/10,13:40:49,00,09,1, 11.9,1,1, 3.082, 10479.379, 395.407, 52887.517 25/02/10,13:40:49,01,09,1, 11.9,1,1, 3.082, 10479.323, 395.404, 52887.565 25/02/10,13:40:49,02,09,1, 11.9,1,1, 3.082, 10479.275, 395.368, 52887.606 25/02/10,13:40:49,03,09,1, 11.9,1,1, 3.082, 10479.248, 395.380, 52887.604 25/02/10,13:40:49,04,09,1, 11.9,1,1, 3.082, 10479.208, 395.389, 52887.528 25/02/10,13:40:49,05,09,1, 11.9,1,1, 3.082, 10479.174, 395.358, 52887.503 25/02/10,13:40:49,06,09,1, 11.9,1,1, 3.082, 10479.116, 395.336, 52887.462 25/02/10,13:40:49,07,09,1, 11.9,1,1, 3.082, 10479.067, 395.329, 52887.501 25/02/10,13:40:49,08,09,1, 11.9,1,1, 3.082, 10479.033, 395.340, 52887.598 25/02/10,13:40:49,09,09,1, 11.9,1,1, 3.082, 10479.004, 395.315, 52887.604 25/02/10,13:40:49,10,09,1, 11.9,1,1, 3.082, 10478.963, 395.301, 52887.550 25/02/10,13:40:49,11,09,1, 11.9,1,1, 3.082, 10478.962, 395.286, 52887.587 25/02/10,13:40:49,12,09,1, 11.9,1,1, 3.082, 10478.892, 395.274, 52887.457 25/02/10,13:40:49,13,09,1, 11.9,1,1, 3.082, 10478.865, 395.244, 52887.482 25/02/10,13:40:49,14,09,1, 11.9,1,1, 3.082, 10478.836, 395.238, 52887.480 25/02/10,13:40:49,15,09,1, 11.9,1,1, 3.082, 10478.807, 395.220, 52887.477 25/02/10,13:40:49,16,09,1, 11.9,1,1, 3.082, 10478.775, 395.223, 52887.411 25/02/10,13:40:49,17,09,1, 11.9,1,1, 3.082, 10478.705, 395.190, 52887.437 25/02/10,13:40:49,18,09,1, 11.9,1,1, 3.082, 10478.669, 395.192, 52887.413 25/02/10,13:40:49,19,09,1, 11.9,1,1, 3.082, 10478.645, 395.183, 52887.465 25/02/10,13:40:50,00,08,1, 11.9,1,1, 3.081, 10478.644, 395.183, 52887.465 25/02/10,13:40:50,01,08,1, 11.9,1,1, 3.081, 10478.588, 395.149, 52887.536 25/02/10,13:40:50,02,08,1, 11.9,1,1, 3.081, 10478.526, 395.126, 52887.459 25/02/10,13:40:50,03,08,1, 11.9,1,1, 3.081, 10478.497, 395.120, 52887.454 25/02/10,13:40:50,04,08,1, 11.9,1,1, 3.081, 10478.449, 395.113, 52887.524 25/02/10,13:40:50,05,08,1, 11.9,1,1, 3.081, 10478.406, 395.080, 52887.299 25/02/10,13:40:50,06,08,1, 11.9,1,1, 3.081, 10478.376, 395.070, 52887.581 25/02/10,13:40:50,07,08,1, 11.9,1,1, 3.081, 10478.342, 395.044, 52887.474 25/02/10,13:40:50,08,08,1, 11.9,1,1, 3.081, 10478.327, 395.035, 52887.527 25/02/10,13:40:50,09,08,1, 11.9,1,1, 3.081, 10478.248, 395.043, 52887.502 25/02/10,13:40:50,10,08,1, 11.9,1,1, 3.081, 10478.218, 395.013, 52887.436 25/02/10,13:40:50,11,08,1, 11.9,1,1, 3.081, 10478.216, 394.994, 52887.464 25/02/10,13:40:50,12,08,1, 11.9,1,1, 3.081, 10478.158, 394.985, 52887.445 25/02/10,13:40:50,13,08,1, 11.9,1,1, 3.081, 10478.128, 394.966, 52887.496 25/02/10,13:40:50,14,08,1, 11.9,1,1, 3.081, 10478.099, 394.972, 52887.481 25/02/10,13:40:50,15,08,1, 11.9,1,1, 3.081, 10478.039, 394.937, 52887.460 25/02/10,13:40:50,16,08,1, 11.9,1,1, 3.081, 10478.013, 394.918, 52887.479 25/02/10,13:40:50,17,08,1, 11.9,1,1, 3.081, 10477.966, 394.926, 52887.461 25/02/10,13:40:50,18,08,1, 11.9,1,1, 3.081, 10477.951, 394.927, 52887.484 25/02/10,13:40:50,19,08,1, 11.9,1,1, 3.081, 10477.926, 394.879, 52887.423 25/02/10,13:40:51,00,08,1, 11.9,1,1, 3.076, 10477.918, 394.879, 52887.423 25/02/10,13:40:51,01,08,1, 11.9,1,1, 3.076, 10477.839, 394.859, 52887.449 25/02/10,13:40:51,02,08,1, 11.9,1,1, 3.076, 10477.808, 394.839, 52887.412 25/02/10,13:40:51,03,08,1, 11.9,1,1, 3.076, 10477.769, 394.841, 52887.433 25/02/10,13:40:51,04,08,1, 11.9,1,1, 3.076, 10477.696, 394.794, 52887.418 25/02/10,13:40:51,05,08,1, 11.9,1,1, 3.076, 10477.677, 394.827, 52887.506 25/02/10,13:40:51,06,08,1, 11.9,1,1, 3.076, 10477.649, 394.763, 52887.451 25/02/10,13:40:51,07,08,1, 11.9,1,1, 3.076, 10477.588, 394.770, 52887.458 25/02/10,13:40:51,08,08,1, 11.9,1,1, 3.076, 10477.550, 394.747, 52887.419 25/02/10,13:40:51,09,08,1, 11.9,1,1, 3.076, 10477.539, 394.738, 52887.420 25/02/10,13:40:51,10,08,1, 11.9,1,1, 3.076, 10477.473, 394.730, 52887.368 25/02/10,13:40:51,11,08,1, 11.9,1,1, 3.076, 10477.448, 394.697, 52887.404 25/02/10,13:40:51,12,08,1, 11.9,1,1, 3.076, 10477.414, 394.675, 52887.382 25/02/10,13:40:51,13,08,1, 11.9,1,1, 3.076, 10477.391, 394.648, 52887.449 25/02/10,13:40:51,14,08,1, 11.9,1,1, 3.076, 10477.336, 394.659, 52887.437 25/02/10,13:40:51,15,08,1, 11.9,1,1, 3.076, 10477.283, 394.648, 52887.388 25/02/10,13:40:51,16,08,1, 11.9,1,1, 3.076, 10477.285, 394.615, 52887.416 25/02/10,13:40:51,17,08,1, 11.9,1,1, 3.076, 10477.244, 394.616, 52887.311 25/02/10,13:40:51,18,08,1, 11.9,1,1, 3.076, 10477.179, 394.579, 52887.301 25/02/10,13:40:51,19,08,1, 11.9,1,1, 3.076, 10477.149, 394.572, 52887.347 25/02/10,13:40:52,00,08,1, 11.9,1,1, 3.082, 10477.142, 394.572, 52887.347 25/02/10,13:40:52,01,08,1, 11.9,1,1, 3.082, 10477.095, 394.544, 52887.394 25/02/10,13:40:52,02,08,1, 11.9,1,1, 3.082, 10477.032, 394.538, 52887.423 25/02/10,13:40:52,03,08,1, 11.9,1,1, 3.082, 10476.998, 394.493, 52887.459 25/02/10,13:40:52,04,08,1, 11.9,1,1, 3.082, 10476.968, 394.495, 52887.367 25/02/10,13:40:52,05,08,1, 11.9,1,1, 3.082, 10476.943, 394.467, 52887.418 25/02/10,13:40:52,06,08,1, 11.9,1,1, 3.082, 10476.887, 394.452, 52887.353 25/02/10,13:40:52,07,08,1, 11.9,1,1, 3.082, 10476.863, 394.400, 52887.337 25/02/10,13:40:52,08,08,1, 11.9,1,1, 3.082, 10476.818, 394.383, 52887.272 25/02/10,13:40:52,09,08,1, 11.9,1,1, 3.082, 10476.769, 394.359, 52887.301 25/02/10,13:40:52,10,08,1, 11.9,1,1, 3.082, 10476.729, 394.353, 52887.303 25/02/10,13:40:52,11,08,1, 11.9,1,1, 3.082, 10476.707, 394.335, 52887.425 25/02/10,13:40:52,12,08,1, 11.9,1,1, 3.082, 10476.645, 394.340, 52887.416 25/02/10,13:40:52,13,08,1, 11.9,1,1, 3.082, 10476.632, 394.322, 52887.416 25/02/10,13:40:52,14,08,1, 11.9,1,1, 3.082, 10476.608, 394.267, 52887.253 25/02/10,13:40:52,15,08,1, 11.9,1,1, 3.082, 10476.557, 394.266, 52887.293 25/02/10,13:40:52,16,08,1, 11.9,1,1, 3.082, 10476.518, 394.249, 52887.261 25/02/10,13:40:52,17,08,1, 11.9,1,1, 3.082, 10476.474, 394.254, 52887.307 25/02/10,13:40:52,18,08,1, 11.9,1,1, 3.082, 10476.431, 394.214, 52887.389 25/02/10,13:40:52,19,08,1, 11.9,1,1, 3.082, 10476.386, 394.198, 52887.322 25/02/10,13:40:53,00,08,1, 11.9,1,1, 3.076, 10476.383, 394.198, 52887.322 25/02/10,13:40:53,01,08,1, 11.9,1,1, 3.076, 10476.352, 394.170, 52887.324 25/02/10,13:40:53,02,08,1, 11.9,1,1, 3.076, 10476.300, 394.150, 52887.321 25/02/10,13:40:53,03,08,1, 11.9,1,1, 3.076, 10476.250, 394.121, 52887.277 25/02/10,13:40:53,04,08,1, 11.9,1,1, 3.076, 10476.213, 394.092, 52887.305 25/02/10,13:40:53,05,08,1, 11.9,1,1, 3.076, 10476.224, 394.104, 52887.314 25/02/10,13:40:53,06,08,1, 11.9,1,1, 3.076, 10476.175, 394.091, 52887.373 25/02/10,13:40:53,07,08,1, 11.9,1,1, 3.076, 10476.127, 394.041, 52887.338 25/02/10,13:40:53,08,08,1, 11.9,1,1, 3.076, 10476.083, 394.056, 52887.280 25/02/10,13:40:53,09,08,1, 11.9,1,1, 3.076, 10476.072, 393.999, 52887.358 25/02/10,13:40:53,10,08,1, 11.9,1,1, 3.076, 10476.024, 394.017, 52887.322 25/02/10,13:40:53,11,08,1, 11.9,1,1, 3.076, 10475.991, 393.964, 52887.344 25/02/10,13:40:53,12,08,1, 11.9,1,1, 3.076, 10475.948, 393.947, 52887.195 25/02/10,13:40:53,13,08,1, 11.9,1,1, 3.076, 10475.887, 393.924, 52887.163 25/02/10,13:40:53,14,08,1, 11.9,1,1, 3.076, 10475.874, 393.892, 52887.176 25/02/10,13:40:53,15,08,1, 11.9,1,1, 3.076, 10475.861, 393.893, 52887.276 25/02/10,13:40:53,16,08,1, 11.9,1,1, 3.076, 10475.814, 393.862, 52887.278 25/02/10,13:40:53,17,08,1, 11.9,1,1, 3.076, 10475.758, 393.838, 52887.276 25/02/10,13:40:53,18,08,1, 11.9,1,1, 3.076, 10475.736, 393.840, 52887.268 25/02/10,13:40:53,19,08,1, 11.9,1,1, 3.076, 10475.695, 393.834, 52887.256 25/02/10,13:40:54,00,08,1, 11.9,1,1, 3.083, 10475.690, 393.834, 52887.256 25/02/10,13:40:54,01,08,1, 11.9,1,1, 3.083, 10475.625, 393.757, 52887.149 25/02/10,13:40:54,02,08,1, 11.9,1,1, 3.083, 10475.576, 393.739, 52887.237 25/02/10,13:40:54,03,08,1, 11.9,1,1, 3.083, 10475.612, 393.733, 52887.261 25/02/10,13:40:54,04,08,1, 11.9,1,1, 3.083, 10475.540, 393.708, 52887.257 25/02/10,13:40:54,05,08,1, 11.9,1,1, 3.083, 10475.501, 393.707, 52887.246 25/02/10,13:40:54,06,08,1, 11.9,1,1, 3.083, 10475.468, 393.665, 52887.202 25/02/10,13:40:54,07,08,1, 11.9,1,1, 3.083, 10475.414, 393.650, 52887.145 25/02/10,13:40:54,08,08,1, 11.9,1,1, 3.083, 10475.424, 393.609, 52887.048 25/02/10,13:40:54,09,08,1, 11.9,1,1, 3.083, 10475.351, 393.582, 52887.128 25/02/10,13:40:54,10,08,1, 11.9,1,1, 3.083, 10475.325, 393.574, 52887.191 25/02/10,13:40:54,11,08,1, 11.9,1,1, 3.083, 10475.308, 393.556, 52887.218 25/02/10,13:40:54,12,08,1, 11.9,1,1, 3.083, 10475.257, 393.536, 52887.198 25/02/10,13:40:54,13,08,1, 11.9,1,1, 3.083, 10475.232, 393.519, 52887.236 25/02/10,13:40:54,14,08,1, 11.9,1,1, 3.083, 10475.217, 393.497, 52887.213 25/02/10,13:40:54,15,08,1, 11.9,1,1, 3.083, 10475.152, 393.498, 52887.230 25/02/10,13:40:54,16,08,1, 11.9,1,1, 3.083, 10475.131, 393.467, 52887.211 25/02/10,13:40:54,17,08,1, 11.9,1,1, 3.083, 10475.092, 393.454, 52887.165 25/02/10,13:40:54,18,08,1, 11.9,1,1, 3.083, 10475.069, 393.414, 52887.144 25/02/10,13:40:54,19,08,1, 11.9,1,1, 3.083, 10475.010, 393.386, 52887.147 25/02/10,13:40:55,00,08,1, 12.0,1,1, 3.082, 10475.006, 393.386, 52887.147 25/02/10,13:40:55,01,08,1, 12.0,1,1, 3.082, 10474.974, 393.359, 52887.124 25/02/10,13:40:55,02,08,1, 12.0,1,1, 3.082, 10474.901, 393.311, 52887.168 25/02/10,13:40:55,03,08,1, 12.0,1,1, 3.082, 10474.900, 393.287, 52887.203 25/02/10,13:40:55,04,08,1, 12.0,1,1, 3.082, 10474.861, 393.273, 52887.177 25/02/10,13:40:55,05,08,1, 12.0,1,1, 3.082, 10474.816, 393.233, 52887.141 25/02/10,13:40:55,06,08,1, 12.0,1,1, 3.082, 10474.794, 393.230, 52887.108 25/02/10,13:40:55,07,08,1, 12.0,1,1, 3.082, 10474.737, 393.216, 52887.105 25/02/10,13:40:55,08,08,1, 12.0,1,1, 3.082, 10474.723, 393.188, 52887.157 25/02/10,13:40:55,09,08,1, 12.0,1,1, 3.082, 10474.697, 393.149, 52887.147 25/02/10,13:40:55,10,08,1, 12.0,1,1, 3.082, 10474.633, 393.149, 52887.109 25/02/10,13:40:55,11,08,1, 12.0,1,1, 3.082, 10474.626, 393.096, 52887.116 25/02/10,13:40:55,12,08,1, 12.0,1,1, 3.082, 10474.605, 393.079, 52887.073 25/02/10,13:40:55,13,08,1, 12.0,1,1, 3.082, 10474.551, 393.068, 52887.012 25/02/10,13:40:55,14,08,1, 12.0,1,1, 3.082, 10474.519, 393.062, 52887.022 25/02/10,13:40:55,15,08,1, 12.0,1,1, 3.082, 10474.503, 393.030, 52887.087 25/02/10,13:40:55,16,08,1, 12.0,1,1, 3.082, 10474.442, 393.001, 52887.075 25/02/10,13:40:55,17,08,1, 12.0,1,1, 3.082, 10474.438, 392.977, 52887.096 25/02/10,13:40:55,18,08,1, 12.0,1,1, 3.082, 10474.378, 392.960, 52887.076 25/02/10,13:40:55,19,08,1, 12.0,1,1, 3.082, 10474.354, 392.933, 52887.097 25/02/10,13:40:56,00,07,1, 11.9,1,1, 3.082, 10474.347, 392.933, 52887.097 25/02/10,13:40:56,01,07,1, 11.9,1,1, 3.082, 10474.283, 392.879, 52887.085 25/02/10,13:40:56,02,07,1, 11.9,1,1, 3.082, 10474.264, 392.860, 52887.068 25/02/10,13:40:56,03,07,1, 11.9,1,1, 3.082, 10474.218, 392.829, 52887.062 25/02/10,13:40:56,04,07,1, 11.9,1,1, 3.082, 10474.200, 392.829, 52887.057 25/02/10,13:40:56,05,07,1, 11.9,1,1, 3.082, 10474.156, 392.795, 52887.016 25/02/10,13:40:56,06,07,1, 11.9,1,1, 3.082, 10474.133, 392.767, 52887.015 25/02/10,13:40:56,07,07,1, 11.9,1,1, 3.082, 10474.092, 392.745, 52887.050 25/02/10,13:40:56,08,07,1, 11.9,1,1, 3.082, 10474.049, 392.719, 52887.048 25/02/10,13:40:56,09,07,1, 11.9,1,1, 3.082, 10474.032, 392.700, 52887.041 25/02/10,13:40:56,10,07,1, 11.9,1,1, 3.082, 10474.012, 392.688, 52887.033 25/02/10,13:40:56,11,07,1, 11.9,1,1, 3.082, 10473.970, 392.643, 52886.982 25/02/10,13:40:56,12,07,1, 11.9,1,1, 3.082, 10473.919, 392.654, 52887.003 25/02/10,13:40:56,13,07,1, 11.9,1,1, 3.082, 10473.868, 392.601, 52887.010 25/02/10,13:40:56,14,07,1, 11.9,1,1, 3.082, 10473.875, 392.578, 52887.021 25/02/10,13:40:56,15,07,1, 11.9,1,1, 3.082, 10473.841, 392.566, 52887.053 25/02/10,13:40:56,16,07,1, 11.9,1,1, 3.082, 10473.801, 392.523, 52887.043 25/02/10,13:40:56,17,07,1, 11.9,1,1, 3.082, 10473.787, 392.485, 52887.027 25/02/10,13:40:56,18,07,1, 11.9,1,1, 3.082, 10473.735, 392.452, 52886.906 25/02/10,13:40:56,19,07,1, 11.9,1,1, 3.082, 10473.705, 392.440, 52886.949 25/02/10,13:40:57,00,08,1, 11.9,1,1, 3.079, 10473.704, 392.440, 52886.949 25/02/10,13:40:57,01,08,1, 11.9,1,1, 3.079, 10473.650, 392.399, 52886.954 25/02/10,13:40:57,02,08,1, 11.9,1,1, 3.079, 10473.610, 392.388, 52886.983 25/02/10,13:40:57,03,08,1, 11.9,1,1, 3.079, 10473.561, 392.378, 52887.008 25/02/10,13:40:57,04,08,1, 11.9,1,1, 3.079, 10473.521, 392.347, 52886.993 25/02/10,13:40:57,05,08,1, 11.9,1,1, 3.079, 10473.501, 392.298, 52887.076 25/02/10,13:40:57,06,08,1, 11.9,1,1, 3.079, 10473.480, 392.285, 52886.980 25/02/10,13:40:57,07,08,1, 11.9,1,1, 3.079, 10473.447, 392.285, 52886.986 25/02/10,13:40:57,08,08,1, 11.9,1,1, 3.079, 10473.427, 392.252, 52886.971 25/02/10,13:40:57,09,08,1, 11.9,1,1, 3.079, 10473.400, 392.210, 52886.934 25/02/10,13:40:57,10,08,1, 11.9,1,1, 3.079, 10473.368, 392.184, 52886.910 25/02/10,13:40:57,11,08,1, 11.9,1,1, 3.079, 10473.308, 392.146, 52886.896 25/02/10,13:40:57,12,08,1, 11.9,1,1, 3.079, 10473.315, 392.146, 52887.009 25/02/10,13:40:57,13,08,1, 11.9,1,1, 3.079, 10473.245, 392.118, 52887.006 25/02/10,13:40:57,14,08,1, 11.9,1,1, 3.079, 10473.236, 392.094, 52886.913 25/02/10,13:40:57,15,08,1, 11.9,1,1, 3.079, 10473.200, 392.061, 52886.946 25/02/10,13:40:57,16,08,1, 11.9,1,1, 3.079, 10473.170, 392.032, 52886.928 25/02/10,13:40:57,17,08,1, 11.9,1,1, 3.079, 10473.136, 391.983, 52886.895 25/02/10,13:40:57,18,08,1, 11.9,1,1, 3.079, 10473.113, 391.963, 52886.877 25/02/10,13:40:57,19,08,1, 11.9,1,1, 3.079, 10473.075, 391.948, 52886.851 25/02/10,13:40:58,00,07,1, 11.9,1,1, 3.077, 10473.070, 391.948, 52886.851 25/02/10,13:40:58,01,07,1, 11.9,1,1, 3.077, 10473.007, 391.903, 52886.909 25/02/10,13:40:58,02,07,1, 11.9,1,1, 3.077, 10472.977, 391.868, 52886.863 25/02/10,13:40:58,03,07,1, 11.9,1,1, 3.077, 10472.932, 391.835, 52886.959 25/02/10,13:40:58,04,07,1, 11.9,1,1, 3.077, 10472.921, 391.817, 52886.824 25/02/10,13:40:58,05,07,1, 11.9,1,1, 3.077, 10472.885, 391.755, 52886.820 25/02/10,13:40:58,06,07,1, 11.9,1,1, 3.077, 10472.860, 391.771, 52886.801 25/02/10,13:40:58,07,07,1, 11.9,1,1, 3.077, 10472.844, 391.723, 52886.883 25/02/10,13:40:58,08,07,1, 11.9,1,1, 3.077, 10472.828, 391.706, 52886.925 25/02/10,13:40:58,09,07,1, 11.9,1,1, 3.077, 10472.799, 391.662, 52886.911 25/02/10,13:40:58,10,07,1, 11.9,1,1, 3.077, 10472.754, 391.662, 52886.915 25/02/10,13:40:58,11,07,1, 11.9,1,1, 3.077, 10472.710, 391.628, 52886.878 25/02/10,13:40:58,12,07,1, 11.9,1,1, 3.077, 10472.693, 391.608, 52886.845 25/02/10,13:40:58,13,07,1, 11.9,1,1, 3.077, 10472.671, 391.554, 52886.823 25/02/10,13:40:58,14,07,1, 11.9,1,1, 3.077, 10472.631, 391.549, 52886.856 25/02/10,13:40:58,15,07,1, 11.9,1,1, 3.077, 10472.602, 391.493, 52886.781 25/02/10,13:40:58,16,07,1, 11.9,1,1, 3.077, 10472.563, 391.474, 52886.805 25/02/10,13:40:58,17,07,1, 11.9,1,1, 3.077, 10472.572, 391.450, 52886.797 25/02/10,13:40:58,18,07,1, 11.9,1,1, 3.077, 10472.521, 391.434, 52886.798 25/02/10,13:40:58,19,07,1, 11.9,1,1, 3.077, 10472.496, 391.418, 52886.864 25/02/10,13:40:59,00,07,1, 12.0,1,1, 3.078, 10472.494, 391.418, 52886.864 25/02/10,13:40:59,01,07,1, 12.0,1,1, 3.078, 10472.412, 391.371, 52886.799 25/02/10,13:40:59,02,07,1, 12.0,1,1, 3.078, 10472.401, 391.320, 52886.775 25/02/10,13:40:59,03,07,1, 12.0,1,1, 3.078, 10472.355, 391.288, 52886.775 25/02/10,13:40:59,04,07,1, 12.0,1,1, 3.078, 10472.325, 391.264, 52886.785 25/02/10,13:40:59,05,07,1, 12.0,1,1, 3.078, 10472.290, 391.255, 52886.778 25/02/10,13:40:59,06,07,1, 12.0,1,1, 3.078, 10472.277, 391.217, 52886.800 25/02/10,13:40:59,07,07,1, 12.0,1,1, 3.078, 10472.231, 391.182, 52886.794 25/02/10,13:40:59,08,07,1, 12.0,1,1, 3.078, 10472.219, 391.146, 52886.772 25/02/10,13:40:59,09,07,1, 12.0,1,1, 3.078, 10472.194, 391.149, 52886.770 25/02/10,13:40:59,10,07,1, 12.0,1,1, 3.078, 10472.141, 391.103, 52886.709 25/02/10,13:40:59,11,07,1, 12.0,1,1, 3.078, 10472.144, 391.097, 52886.738 25/02/10,13:40:59,12,07,1, 12.0,1,1, 3.078, 10472.098, 391.051, 52886.715 25/02/10,13:40:59,13,07,1, 12.0,1,1, 3.078, 10472.073, 391.038, 52886.742 25/02/10,13:40:59,14,07,1, 12.0,1,1, 3.078, 10472.056, 391.026, 52886.710 25/02/10,13:40:59,15,07,1, 12.0,1,1, 3.078, 10472.014, 390.981, 52886.738 25/02/10,13:40:59,16,07,1, 12.0,1,1, 3.078, 10471.978, 390.963, 52886.719 25/02/10,13:40:59,17,07,1, 12.0,1,1, 3.078, 10471.961, 390.929, 52886.785 25/02/10,13:40:59,18,07,1, 12.0,1,1, 3.078, 10471.946, 390.917, 52886.750 25/02/10,13:40:59,19,07,1, 12.0,1,1, 3.078, 10471.915, 390.881, 52886.718 25/02/10,13:41:00,00,07,1, 12.0,1,1, 3.079, 10471.910, 390.881, 52886.718 25/02/10,13:41:00,01,07,1, 12.0,1,1, 3.079, 10471.873, 390.807, 52886.658 25/02/10,13:41:00,02,07,1, 12.0,1,1, 3.079, 10471.829, 390.783, 52886.599 25/02/10,13:41:00,03,07,1, 12.0,1,1, 3.079, 10471.816, 390.775, 52886.685 25/02/10,13:41:00,04,07,1, 12.0,1,1, 3.079, 10471.765, 390.741, 52886.774 25/02/10,13:41:00,05,07,1, 12.0,1,1, 3.079, 10471.742, 390.719, 52886.685 25/02/10,13:41:00,06,07,1, 12.0,1,1, 3.079, 10471.722, 390.689, 52886.668 25/02/10,13:41:00,07,07,1, 12.0,1,1, 3.079, 10471.671, 390.670, 52886.625 25/02/10,13:41:00,08,07,1, 12.0,1,1, 3.079, 10471.661, 390.593, 52886.637 25/02/10,13:41:00,09,07,1, 12.0,1,1, 3.079, 10471.619, 390.595, 52886.655 25/02/10,13:41:00,10,07,1, 12.0,1,1, 3.079, 10471.607, 390.571, 52886.662 25/02/10,13:41:00,11,07,1, 12.0,1,1, 3.079, 10471.588, 390.551, 52886.670 25/02/10,13:41:00,12,07,1, 12.0,1,1, 3.079, 10471.570, 390.513, 52886.641 25/02/10,13:41:00,13,07,1, 12.0,1,1, 3.079, 10471.532, 390.490, 52886.631 25/02/10,13:41:00,14,07,1, 12.0,1,1, 3.079, 10471.515, 390.457, 52886.589 25/02/10,13:41:00,15,07,1, 12.0,1,1, 3.079, 10471.472, 390.445, 52886.585 25/02/10,13:41:00,16,07,1, 12.0,1,1, 3.079, 10471.462, 390.410, 52886.532 25/02/10,13:41:00,17,07,1, 12.0,1,1, 3.079, 10471.438, 390.387, 52886.556 25/02/10,13:41:00,18,07,1, 12.0,1,1, 3.079, 10471.382, 390.349, 52886.522 25/02/10,13:41:00,19,07,1, 12.0,1,1, 3.079, 10471.366, 390.320, 52886.568 25/02/10,13:41:01,00,08,1, 11.9,1,1, 3.079, 10471.359, 390.320, 52886.568 25/02/10,13:41:01,01,08,1, 11.9,1,1, 3.079, 10471.301, 390.269, 52886.610 25/02/10,13:41:01,02,08,1, 11.9,1,1, 3.079, 10471.292, 390.231, 52886.622 25/02/10,13:41:01,03,08,1, 11.9,1,1, 3.079, 10471.261, 390.219, 52886.584 25/02/10,13:41:01,04,08,1, 11.9,1,1, 3.079, 10471.254, 390.185, 52886.548 25/02/10,13:41:01,05,08,1, 11.9,1,1, 3.079, 10471.207, 390.172, 52886.540 25/02/10,13:41:01,06,08,1, 11.9,1,1, 3.079, 10471.184, 390.154, 52886.513 25/02/10,13:41:01,07,08,1, 11.9,1,1, 3.079, 10471.160, 390.121, 52886.501 25/02/10,13:41:01,08,08,1, 11.9,1,1, 3.079, 10471.153, 390.081, 52886.529 25/02/10,13:41:01,09,08,1, 11.9,1,1, 3.079, 10471.137, 390.059, 52886.592 25/02/10,13:41:01,10,08,1, 11.9,1,1, 3.079, 10471.088, 390.028, 52886.566 25/02/10,13:41:01,11,08,1, 11.9,1,1, 3.079, 10471.057, 389.978, 52886.552 25/02/10,13:41:01,12,08,1, 11.9,1,1, 3.079, 10471.051, 389.963, 52886.491 25/02/10,13:41:01,13,08,1, 11.9,1,1, 3.079, 10471.005, 389.953, 52886.523 25/02/10,13:41:01,14,08,1, 11.9,1,1, 3.079, 10471.001, 389.904, 52886.518 25/02/10,13:41:01,15,08,1, 11.9,1,1, 3.079, 10470.975, 389.885, 52886.522 25/02/10,13:41:01,16,08,1, 11.9,1,1, 3.079, 10470.927, 389.846, 52886.518 25/02/10,13:41:01,17,08,1, 11.9,1,1, 3.079, 10470.901, 389.827, 52886.576 25/02/10,13:41:01,18,08,1, 11.9,1,1, 3.079, 10470.873, 389.801, 52886.445 25/02/10,13:41:01,19,08,1, 11.9,1,1, 3.079, 10470.836, 389.791, 52886.513 25/02/10,13:41:02,00,07,1, 12.0,1,1, 3.078, 10470.834, 389.791, 52886.513 25/02/10,13:41:02,01,07,1, 12.0,1,1, 3.078, 10470.829, 389.721, 52886.447 25/02/10,13:41:02,02,07,1, 12.0,1,1, 3.078, 10470.807, 389.700, 52886.455 25/02/10,13:41:02,03,07,1, 12.0,1,1, 3.078, 10470.781, 389.666, 52886.413 25/02/10,13:41:02,04,07,1, 12.0,1,1, 3.078, 10470.759, 389.661, 52886.419 25/02/10,13:41:02,05,07,1, 12.0,1,1, 3.078, 10470.746, 389.613, 52886.451 25/02/10,13:41:02,06,07,1, 12.0,1,1, 3.078, 10470.724, 389.577, 52886.501 25/02/10,13:41:02,07,07,1, 12.0,1,1, 3.078, 10470.697, 389.541, 52886.471 25/02/10,13:41:02,08,07,1, 12.0,1,1, 3.078, 10470.676, 389.507, 52886.495 25/02/10,13:41:02,09,07,1, 12.0,1,1, 3.078, 10470.673, 389.500, 52886.488 25/02/10,13:41:02,10,07,1, 12.0,1,1, 3.078, 10470.635, 389.462, 52886.373 25/02/10,13:41:02,11,07,1, 12.0,1,1, 3.078, 10470.615, 389.434, 52886.398 25/02/10,13:41:02,12,07,1, 12.0,1,1, 3.078, 10470.590, 389.407, 52886.386 25/02/10,13:41:02,13,07,1, 12.0,1,1, 3.078, 10470.567, 389.390, 52886.396 25/02/10,13:41:02,14,07,1, 12.0,1,1, 3.078, 10470.548, 389.359, 52886.430 25/02/10,13:41:02,15,07,1, 12.0,1,1, 3.078, 10470.541, 389.342, 52886.433 25/02/10,13:41:02,16,07,1, 12.0,1,1, 3.078, 10470.530, 389.305, 52886.481 25/02/10,13:41:02,17,07,1, 12.0,1,1, 3.078, 10470.485, 389.290, 52886.399 25/02/10,13:41:02,18,07,1, 12.0,1,1, 3.078, 10470.494, 389.247, 52886.366 25/02/10,13:41:02,19,07,1, 12.0,1,1, 3.078, 10470.456, 389.202, 52886.407 25/02/10,13:41:03,00,07,1, 11.9,1,1, 3.082, 10470.450, 389.202, 52886.407 25/02/10,13:41:03,01,07,1, 11.9,1,1, 3.082, 10470.405, 389.154, 52886.413 25/02/10,13:41:03,02,07,1, 11.9,1,1, 3.082, 10470.395, 389.120, 52886.393 25/02/10,13:41:03,03,07,1, 11.9,1,1, 3.082, 10470.357, 389.101, 52886.416 25/02/10,13:41:03,04,07,1, 11.9,1,1, 3.082, 10470.349, 389.103, 52886.393 25/02/10,13:41:03,05,07,1, 11.9,1,1, 3.082, 10470.324, 389.061, 52886.352 25/02/10,13:41:03,06,07,1, 11.9,1,1, 3.082, 10470.295, 389.000, 52886.429 25/02/10,13:41:03,07,07,1, 11.9,1,1, 3.082, 10470.289, 388.968, 52886.393 25/02/10,13:41:03,08,07,1, 11.9,1,1, 3.082, 10470.266, 388.949, 52886.359 25/02/10,13:41:03,09,07,1, 11.9,1,1, 3.082, 10470.254, 388.934, 52886.338 25/02/10,13:41:03,10,07,1, 11.9,1,1, 3.082, 10470.226, 388.888, 52886.244 25/02/10,13:41:03,11,07,1, 11.9,1,1, 3.082, 10470.205, 388.880, 52886.356 25/02/10,13:41:03,12,07,1, 11.9,1,1, 3.082, 10470.167, 388.847, 52886.414 25/02/10,13:41:03,13,07,1, 11.9,1,1, 3.082, 10470.144, 388.815, 52886.372 25/02/10,13:41:03,14,07,1, 11.9,1,1, 3.082, 10470.170, 388.762, 52886.378 25/02/10,13:41:03,15,07,1, 11.9,1,1, 3.082, 10470.147, 388.752, 52886.329 25/02/10,13:41:03,16,07,1, 11.9,1,1, 3.082, 10470.108, 388.695, 52886.296 25/02/10,13:41:03,17,07,1, 11.9,1,1, 3.082, 10470.086, 388.699, 52886.287 25/02/10,13:41:03,18,07,1, 11.9,1,1, 3.082, 10470.083, 388.644, 52886.220 25/02/10,13:41:03,19,07,1, 11.9,1,1, 3.082, 10470.055, 388.611, 52886.380 25/02/10,13:41:04,00,06,1, 11.9,1,1, 3.075, 10470.049, 388.611, 52886.380 25/02/10,13:41:04,01,06,1, 11.9,1,1, 3.075, 10469.994, 388.570, 52886.301 25/02/10,13:41:04,02,06,1, 11.9,1,1, 3.075, 10469.996, 388.526, 52886.275 25/02/10,13:41:04,03,06,1, 11.9,1,1, 3.075, 10469.980, 388.501, 52886.256 25/02/10,13:41:04,04,06,1, 11.9,1,1, 3.075, 10469.958, 388.490, 52886.256 25/02/10,13:41:04,05,06,1, 11.9,1,1, 3.075, 10469.930, 388.461, 52886.290 25/02/10,13:41:04,06,06,1, 11.9,1,1, 3.075, 10469.913, 388.407, 52886.286 25/02/10,13:41:04,07,06,1, 11.9,1,1, 3.075, 10469.907, 388.393, 52886.268 25/02/10,13:41:04,08,06,1, 11.9,1,1, 3.075, 10469.882, 388.359, 52886.252 25/02/10,13:41:04,09,06,1, 11.9,1,1, 3.075, 10469.846, 388.336, 52886.264 25/02/10,13:41:04,10,06,1, 11.9,1,1, 3.075, 10469.837, 388.331, 52886.245 25/02/10,13:41:04,11,06,1, 11.9,1,1, 3.075, 10469.815, 388.253, 52886.240 25/02/10,13:41:04,12,06,1, 11.9,1,1, 3.075, 10469.786, 388.243, 52886.203 25/02/10,13:41:04,13,06,1, 11.9,1,1, 3.075, 10469.786, 388.196, 52886.177 25/02/10,13:41:04,14,06,1, 11.9,1,1, 3.075, 10469.766, 388.159, 52886.158 25/02/10,13:41:04,15,06,1, 11.9,1,1, 3.075, 10469.730, 388.127, 52886.180 25/02/10,13:41:04,16,06,1, 11.9,1,1, 3.075, 10469.704, 388.122, 52886.142 25/02/10,13:41:04,17,06,1, 11.9,1,1, 3.075, 10469.714, 388.086, 52886.231 25/02/10,13:41:04,18,06,1, 11.9,1,1, 3.075, 10469.680, 388.095, 52886.252 25/02/10,13:41:04,19,06,1, 11.9,1,1, 3.075, 10469.648, 388.023, 52886.257 25/02/10,13:41:05,00,07,1, 11.9,1,1, 3.080, 10469.640, 388.023, 52886.257 25/02/10,13:41:05,01,07,1, 11.9,1,1, 3.080, 10469.618, 387.962, 52886.179 25/02/10,13:41:05,02,07,1, 11.9,1,1, 3.080, 10469.611, 387.928, 52886.172 25/02/10,13:41:05,03,07,1, 11.9,1,1, 3.080, 10469.588, 387.879, 52886.148 25/02/10,13:41:05,04,07,1, 11.9,1,1, 3.080, 10469.561, 387.873, 52886.196 25/02/10,13:41:05,05,07,1, 11.9,1,1, 3.080, 10469.552, 387.824, 52886.140 25/02/10,13:41:05,06,07,1, 11.9,1,1, 3.080, 10469.515, 387.806, 52886.129 25/02/10,13:41:05,07,07,1, 11.9,1,1, 3.080, 10469.488, 387.773, 52886.141 25/02/10,13:41:05,08,07,1, 11.9,1,1, 3.080, 10469.479, 387.736, 52886.099 25/02/10,13:41:05,09,07,1, 11.9,1,1, 3.080, 10469.452, 387.710, 52886.145 25/02/10,13:41:05,10,07,1, 11.9,1,1, 3.080, 10469.423, 387.685, 52886.126 25/02/10,13:41:05,11,07,1, 11.9,1,1, 3.080, 10469.415, 387.670, 52886.143 25/02/10,13:41:05,12,07,1, 11.9,1,1, 3.080, 10469.391, 387.638, 52886.068 25/02/10,13:41:05,13,07,1, 11.9,1,1, 3.080, 10469.365, 387.607, 52886.164 25/02/10,13:41:05,14,07,1, 11.9,1,1, 3.080, 10469.362, 387.577, 52886.154 25/02/10,13:41:05,15,07,1, 11.9,1,1, 3.080, 10469.325, 387.545, 52886.206 25/02/10,13:41:05,16,07,1, 11.9,1,1, 3.080, 10469.306, 387.527, 52886.076 25/02/10,13:41:05,17,07,1, 11.9,1,1, 3.080, 10469.283, 387.516, 52886.130 25/02/10,13:41:05,18,07,1, 11.9,1,1, 3.080, 10469.257, 387.441, 52886.115 25/02/10,13:41:05,19,07,1, 11.9,1,1, 3.080, 10469.273, 387.424, 52886.065 25/02/10,13:41:06,00,08,1, 11.9,1,1, 3.078, 10469.265, 387.424, 52886.065 25/02/10,13:41:06,01,08,1, 11.9,1,1, 3.078, 10469.240, 387.368, 52886.014 25/02/10,13:41:06,02,08,1, 11.9,1,1, 3.078, 10469.197, 387.354, 52886.138 25/02/10,13:41:06,03,08,1, 11.9,1,1, 3.078, 10469.174, 387.291, 52886.121 25/02/10,13:41:06,04,08,1, 11.9,1,1, 3.078, 10469.166, 387.282, 52886.162 25/02/10,13:41:06,05,08,1, 11.9,1,1, 3.078, 10469.135, 387.237, 52886.104 25/02/10,13:41:06,06,08,1, 11.9,1,1, 3.078, 10469.130, 387.197, 52886.083 25/02/10,13:41:06,07,08,1, 11.9,1,1, 3.078, 10469.104, 387.183, 52885.968 25/02/10,13:41:06,08,08,1, 11.9,1,1, 3.078, 10469.126, 387.157, 52886.091 25/02/10,13:41:06,09,08,1, 11.9,1,1, 3.078, 10469.066, 387.144, 52886.083 25/02/10,13:41:06,10,08,1, 11.9,1,1, 3.078, 10469.066, 387.074, 52885.887 25/02/10,13:41:06,11,08,1, 11.9,1,1, 3.078, 10469.024, 387.070, 52886.119 25/02/10,13:41:06,12,08,1, 11.9,1,1, 3.078, 10469.026, 387.047, 52886.069 25/02/10,13:41:06,13,08,1, 11.9,1,1, 3.078, 10469.050, 386.984, 52885.892 25/02/10,13:41:06,14,08,1, 11.9,1,1, 3.078, 10468.964, 386.965, 52886.110 25/02/10,13:41:06,15,08,1, 11.9,1,1, 3.078, 10469.007, 386.921, 52885.813 25/02/10,13:41:06,16,08,1, 11.9,1,1, 3.078, 10468.960, 386.899, 52886.039 25/02/10,13:41:06,17,08,1, 11.9,1,1, 3.078, 10468.926, 386.886, 52886.121 25/02/10,13:41:06,18,08,1, 11.9,1,1, 3.078, 10468.961, 386.856, 52885.996 25/02/10,13:41:06,19,08,1, 11.9,1,1, 3.078, 10468.962, 386.811, 52886.016 25/02/10,13:41:07,00,06,1, 11.9,1,1, 3.076, 10468.956, 386.811, 52886.016 25/02/10,13:41:07,01,06,1, 11.9,1,1, 3.076, 10468.921, 386.770, 52886.027 25/02/10,13:41:07,02,06,1, 11.9,1,1, 3.076, 10468.886, 386.710, 52886.031 25/02/10,13:41:07,03,06,1, 11.9,1,1, 3.076, 10468.876, 386.681, 52885.977 25/02/10,13:41:07,04,06,1, 11.9,1,1, 3.076, 10468.849, 386.647, 52885.930 25/02/10,13:41:07,05,06,1, 11.9,1,1, 3.076, 10468.861, 386.609, 52885.938 25/02/10,13:41:07,06,06,1, 11.9,1,1, 3.076, 10468.847, 386.584, 52885.927 25/02/10,13:41:07,07,06,1, 11.9,1,1, 3.076, 10468.824, 386.578, 52885.973 25/02/10,13:41:07,08,06,1, 11.9,1,1, 3.076, 10468.818, 386.537, 52885.986 25/02/10,13:41:07,09,06,1, 11.9,1,1, 3.076, 10468.798, 386.501, 52885.983 25/02/10,13:41:07,10,06,1, 11.9,1,1, 3.076, 10468.800, 386.458, 52885.926 25/02/10,13:41:07,11,06,1, 11.9,1,1, 3.076, 10468.791, 386.420, 52885.953 25/02/10,13:41:07,12,06,1, 11.9,1,1, 3.076, 10468.765, 386.391, 52885.967 25/02/10,13:41:07,13,06,1, 11.9,1,1, 3.076, 10468.749, 386.365, 52885.939 25/02/10,13:41:07,14,06,1, 11.9,1,1, 3.076, 10468.755, 386.333, 52885.929 25/02/10,13:41:07,15,06,1, 11.9,1,1, 3.076, 10468.747, 386.295, 52885.936 25/02/10,13:41:07,16,06,1, 11.9,1,1, 3.076, 10468.726, 386.265, 52885.901 25/02/10,13:41:07,17,06,1, 11.9,1,1, 3.076, 10468.712, 386.225, 52885.930 25/02/10,13:41:07,18,06,1, 11.9,1,1, 3.076, 10468.707, 386.190, 52885.914 25/02/10,13:41:07,19,06,1, 11.9,1,1, 3.076, 10468.669, 386.158, 52885.918 25/02/10,13:41:08,00,06,1, 11.9,1,1, 3.082, 10468.664, 386.158, 52885.918 25/02/10,13:41:08,01,06,1, 11.9,1,1, 3.082, 10468.658, 386.090, 52885.923 25/02/10,13:41:08,02,06,1, 11.9,1,1, 3.082, 10468.660, 386.028, 52885.878 25/02/10,13:41:08,03,06,1, 11.9,1,1, 3.082, 10468.649, 386.050, 52885.876 25/02/10,13:41:08,04,06,1, 11.9,1,1, 3.082, 10468.630, 386.001, 52885.858 25/02/10,13:41:08,05,06,1, 11.9,1,1, 3.082, 10468.584, 385.970, 52885.907 25/02/10,13:41:08,06,06,1, 11.9,1,1, 3.082, 10468.608, 385.941, 52885.905 25/02/10,13:41:08,07,06,1, 11.9,1,1, 3.082, 10468.582, 385.929, 52886.040 25/02/10,13:41:08,08,06,1, 11.9,1,1, 3.082, 10468.586, 385.886, 52885.818 25/02/10,13:41:08,09,06,1, 11.9,1,1, 3.082, 10468.572, 385.844, 52885.805 25/02/10,13:41:08,10,06,1, 11.9,1,1, 3.082, 10468.532, 385.802, 52885.723 25/02/10,13:41:08,11,06,1, 11.9,1,1, 3.082, 10468.555, 385.767, 52885.747 25/02/10,13:41:08,12,06,1, 11.9,1,1, 3.082, 10468.530, 385.731, 52885.799 25/02/10,13:41:08,13,06,1, 11.9,1,1, 3.082, 10468.515, 385.709, 52885.877 25/02/10,13:41:08,14,06,1, 11.9,1,1, 3.082, 10468.497, 385.701, 52885.864 25/02/10,13:41:08,15,06,1, 11.9,1,1, 3.082, 10468.493, 385.669, 52885.874 25/02/10,13:41:08,16,06,1, 11.9,1,1, 3.082, 10468.476, 385.645, 52885.841 25/02/10,13:41:08,17,06,1, 11.9,1,1, 3.082, 10468.457, 385.612, 52885.835 25/02/10,13:41:08,18,06,1, 11.9,1,1, 3.082, 10468.453, 385.587, 52885.761 25/02/10,13:41:08,19,06,1, 11.9,1,1, 3.082, 10468.448, 385.567, 52885.799 25/02/10,13:41:09,00,06,1, 11.9,1,1, 3.077, 10468.447, 385.567, 52885.799 25/02/10,13:41:09,01,06,1, 11.9,1,1, 3.077, 10468.417, 385.466, 52885.760 25/02/10,13:41:09,02,06,1, 11.9,1,1, 3.077, 10468.432, 385.451, 52885.736 25/02/10,13:41:09,03,06,1, 11.9,1,1, 3.077, 10468.396, 385.442, 52885.808 25/02/10,13:41:09,04,06,1, 11.9,1,1, 3.077, 10468.369, 385.405, 52885.785 25/02/10,13:41:09,05,06,1, 11.9,1,1, 3.077, 10468.360, 385.375, 52885.831 25/02/10,13:41:09,06,06,1, 11.9,1,1, 3.077, 10468.349, 385.326, 52885.795 25/02/10,13:41:09,07,06,1, 11.9,1,1, 3.077, 10468.333, 385.280, 52885.752 25/02/10,13:41:09,08,06,1, 11.9,1,1, 3.077, 10468.321, 385.261, 52885.765 25/02/10,13:41:09,09,06,1, 11.9,1,1, 3.077, 10468.317, 385.248, 52885.724 25/02/10,13:41:09,10,06,1, 11.9,1,1, 3.077, 10468.306, 385.222, 52885.743 25/02/10,13:41:09,11,06,1, 11.9,1,1, 3.077, 10468.289, 385.173, 52885.813 25/02/10,13:41:09,12,06,1, 11.9,1,1, 3.077, 10468.266, 385.156, 52885.814 25/02/10,13:41:09,13,06,1, 11.9,1,1, 3.077, 10468.262, 385.124, 52885.742 25/02/10,13:41:09,14,06,1, 11.9,1,1, 3.077, 10468.244, 385.068, 52885.718 25/02/10,13:41:09,15,06,1, 11.9,1,1, 3.077, 10468.239, 385.058, 52885.679 25/02/10,13:41:09,16,06,1, 11.9,1,1, 3.077, 10468.227, 385.031, 52885.644 25/02/10,13:41:09,17,06,1, 11.9,1,1, 3.077, 10468.225, 384.997, 52885.677 25/02/10,13:41:09,18,06,1, 11.9,1,1, 3.077, 10468.204, 384.954, 52885.690 25/02/10,13:41:09,19,06,1, 11.9,1,1, 3.077, 10468.212, 384.945, 52885.716 25/02/10,13:41:10,00,07,1, 12.0,1,1, 3.077, 10468.205, 384.945, 52885.716 25/02/10,13:41:10,01,07,1, 12.0,1,1, 3.077, 10468.178, 384.885, 52885.719 25/02/10,13:41:10,02,07,1, 12.0,1,1, 3.077, 10468.156, 384.822, 52885.751 25/02/10,13:41:10,03,07,1, 12.0,1,1, 3.077, 10468.150, 384.826, 52885.702 25/02/10,13:41:10,04,07,1, 12.0,1,1, 3.077, 10468.123, 384.783, 52885.679 25/02/10,13:41:10,05,07,1, 12.0,1,1, 3.077, 10468.105, 384.759, 52885.678 25/02/10,13:41:10,06,07,1, 12.0,1,1, 3.077, 10468.121, 384.725, 52885.663 25/02/10,13:41:10,07,07,1, 12.0,1,1, 3.077, 10468.103, 384.666, 52885.624 25/02/10,13:41:10,08,07,1, 12.0,1,1, 3.077, 10468.090, 384.639, 52885.604 25/02/10,13:41:10,09,07,1, 12.0,1,1, 3.077, 10468.086, 384.607, 52885.657 25/02/10,13:41:10,10,07,1, 12.0,1,1, 3.077, 10468.089, 384.579, 52885.639 25/02/10,13:41:10,11,07,1, 12.0,1,1, 3.077, 10468.080, 384.557, 52885.668 25/02/10,13:41:10,12,07,1, 12.0,1,1, 3.077, 10468.054, 384.535, 52885.678 25/02/10,13:41:10,13,07,1, 12.0,1,1, 3.077, 10468.069, 384.502, 52885.619 25/02/10,13:41:10,14,07,1, 12.0,1,1, 3.077, 10468.061, 384.462, 52885.561 25/02/10,13:41:10,15,07,1, 12.0,1,1, 3.077, 10468.061, 384.439, 52885.577 25/02/10,13:41:10,16,07,1, 12.0,1,1, 3.077, 10468.054, 384.411, 52885.637 25/02/10,13:41:10,17,07,1, 12.0,1,1, 3.077, 10468.039, 384.377, 52885.695 25/02/10,13:41:10,18,07,1, 12.0,1,1, 3.077, 10468.035, 384.352, 52885.656 25/02/10,13:41:10,19,07,1, 12.0,1,1, 3.077, 10468.040, 384.356, 52885.641 25/02/10,13:41:11,00,07,1, 11.9,1,1, 3.085, 10468.038, 384.356, 52885.641 25/02/10,13:41:11,01,07,1, 11.9,1,1, 3.085, 10468.027, 384.265, 52885.638 25/02/10,13:41:11,02,07,1, 11.9,1,1, 3.085, 10467.995, 384.219, 52885.565 25/02/10,13:41:11,03,07,1, 11.9,1,1, 3.085, 10468.016, 384.200, 52885.555 25/02/10,13:41:11,04,07,1, 11.9,1,1, 3.085, 10467.999, 384.203, 52885.612 25/02/10,13:41:11,05,07,1, 11.9,1,1, 3.085, 10468.020, 384.133, 52885.596 25/02/10,13:41:11,06,07,1, 11.9,1,1, 3.085, 10467.985, 384.129, 52885.609 25/02/10,13:41:11,07,07,1, 11.9,1,1, 3.085, 10468.006, 384.102, 52885.597 25/02/10,13:41:11,08,07,1, 11.9,1,1, 3.085, 10467.999, 384.054, 52885.679 25/02/10,13:41:11,09,07,1, 11.9,1,1, 3.085, 10467.938, 384.048, 52885.659 25/02/10,13:41:11,10,07,1, 11.9,1,1, 3.085, 10467.987, 384.012, 52885.620 25/02/10,13:41:11,11,07,1, 11.9,1,1, 3.085, 10467.996, 384.007, 52885.595 25/02/10,13:41:11,12,07,1, 11.9,1,1, 3.085, 10467.972, 383.948, 52885.520 25/02/10,13:41:11,13,07,1, 11.9,1,1, 3.085, 10467.957, 383.936, 52885.540 25/02/10,13:41:11,14,07,1, 11.9,1,1, 3.085, 10467.952, 383.892, 52885.554 25/02/10,13:41:11,15,07,1, 11.9,1,1, 3.085, 10467.967, 383.876, 52885.546 25/02/10,13:41:11,16,07,1, 11.9,1,1, 3.085, 10467.960, 383.860, 52885.560 25/02/10,13:41:11,17,07,1, 11.9,1,1, 3.085, 10467.964, 383.855, 52885.567 25/02/10,13:41:11,18,07,1, 11.9,1,1, 3.085, 10467.952, 383.815, 52885.598 25/02/10,13:41:11,19,07,1, 11.9,1,1, 3.085, 10467.954, 383.759, 52885.460 25/02/10,13:41:12,00,07,1, 11.9,1,1, 3.077, 10467.947, 383.759, 52885.460 25/02/10,13:41:12,01,07,1, 11.9,1,1, 3.077, 10467.952, 383.732, 52885.585 25/02/10,13:41:12,02,07,1, 11.9,1,1, 3.077, 10467.945, 383.688, 52885.597 25/02/10,13:41:12,03,07,1, 11.9,1,1, 3.077, 10467.898, 383.670, 52885.564 25/02/10,13:41:12,04,07,1, 11.9,1,1, 3.077, 10467.917, 383.643, 52885.567 25/02/10,13:41:12,05,07,1, 11.9,1,1, 3.077, 10467.916, 383.631, 52885.559 25/02/10,13:41:12,06,07,1, 11.9,1,1, 3.077, 10467.889, 383.599, 52885.499 25/02/10,13:41:12,07,07,1, 11.9,1,1, 3.077, 10467.892, 383.542, 52885.464 25/02/10,13:41:12,08,07,1, 11.9,1,1, 3.077, 10467.881, 383.513, 52885.450 25/02/10,13:41:12,09,07,1, 11.9,1,1, 3.077, 10467.908, 383.517, 52885.491 25/02/10,13:41:12,10,07,1, 11.9,1,1, 3.077, 10467.903, 383.486, 52885.480 25/02/10,13:41:12,11,07,1, 11.9,1,1, 3.077, 10467.860, 383.447, 52885.522 25/02/10,13:41:12,12,07,1, 11.9,1,1, 3.077, 10467.899, 383.419, 52885.517 25/02/10,13:41:12,13,07,1, 11.9,1,1, 3.077, 10467.892, 383.379, 52885.557 25/02/10,13:41:12,14,07,1, 11.9,1,1, 3.077, 10467.878, 383.371, 52885.571 25/02/10,13:41:12,15,07,1, 11.9,1,1, 3.077, 10467.879, 383.342, 52885.514 25/02/10,13:41:12,16,07,1, 11.9,1,1, 3.077, 10467.895, 383.303, 52885.378 25/02/10,13:41:12,17,07,1, 11.9,1,1, 3.077, 10467.856, 383.292, 52885.525 25/02/10,13:41:12,18,07,1, 11.9,1,1, 3.077, 10467.877, 383.274, 52885.467 25/02/10,13:41:12,19,07,1, 11.9,1,1, 3.077, 10467.886, 383.219, 52885.526 25/02/10,13:41:13,00,06,1, 11.8,1,1, 3.079, 10467.880, 383.219, 52885.526 25/02/10,13:41:13,01,06,1, 11.8,1,1, 3.079, 10467.881, 383.165, 52885.523 25/02/10,13:41:13,02,06,1, 11.8,1,1, 3.079, 10467.893, 383.171, 52885.479 25/02/10,13:41:13,03,06,1, 11.8,1,1, 3.079, 10467.872, 383.132, 52885.552 25/02/10,13:41:13,04,06,1, 11.8,1,1, 3.079, 10467.895, 383.102, 52885.496 25/02/10,13:41:13,05,06,1, 11.8,1,1, 3.079, 10467.886, 383.070, 52885.480 25/02/10,13:41:13,06,06,1, 11.8,1,1, 3.079, 10467.911, 383.060, 52885.424 25/02/10,13:41:13,07,06,1, 11.8,1,1, 3.079, 10467.882, 383.012, 52885.494 25/02/10,13:41:13,08,06,1, 11.8,1,1, 3.079, 10467.893, 383.000, 52885.511 25/02/10,13:41:13,09,06,1, 11.8,1,1, 3.079, 10467.884, 382.990, 52885.516 25/02/10,13:41:13,10,06,1, 11.8,1,1, 3.079, 10467.905, 382.930, 52885.409 25/02/10,13:41:13,11,06,1, 11.8,1,1, 3.079, 10467.892, 382.894, 52885.457 25/02/10,13:41:13,12,06,1, 11.8,1,1, 3.079, 10467.897, 382.908, 52885.398 25/02/10,13:41:13,13,06,1, 11.8,1,1, 3.079, 10467.910, 382.843, 52885.337 25/02/10,13:41:13,14,06,1, 11.8,1,1, 3.079, 10467.911, 382.829, 52885.412 25/02/10,13:41:13,15,06,1, 11.8,1,1, 3.079, 10467.885, 382.832, 52885.412 25/02/10,13:41:13,16,06,1, 11.8,1,1, 3.079, 10467.917, 382.809, 52885.434 25/02/10,13:41:13,17,06,1, 11.8,1,1, 3.079, 10467.926, 382.754, 52885.470 25/02/10,13:41:13,18,06,1, 11.8,1,1, 3.079, 10467.928, 382.724, 52885.449 25/02/10,13:41:13,19,06,1, 11.8,1,1, 3.079, 10467.912, 382.697, 52885.390 25/02/10,13:41:14,00,07,1, 12.0,1,1, 3.080, 10467.905, 382.697, 52885.390 25/02/10,13:41:14,01,07,1, 12.0,1,1, 3.080, 10467.933, 382.622, 52885.486 25/02/10,13:41:14,02,07,1, 12.0,1,1, 3.080, 10467.934, 382.646, 52885.362 25/02/10,13:41:14,03,07,1, 12.0,1,1, 3.080, 10467.938, 382.580, 52885.362 25/02/10,13:41:14,04,07,1, 12.0,1,1, 3.080, 10467.961, 382.575, 52885.358 25/02/10,13:41:14,05,07,1, 12.0,1,1, 3.080, 10467.949, 382.509, 52885.342 25/02/10,13:41:14,06,07,1, 12.0,1,1, 3.080, 10467.972, 382.473, 52885.386 25/02/10,13:41:14,07,07,1, 12.0,1,1, 3.080, 10467.978, 382.495, 52885.395 25/02/10,13:41:14,08,07,1, 12.0,1,1, 3.080, 10467.972, 382.464, 52885.342 25/02/10,13:41:14,09,07,1, 12.0,1,1, 3.080, 10467.974, 382.443, 52885.360 25/02/10,13:41:14,10,07,1, 12.0,1,1, 3.080, 10467.969, 382.401, 52885.342 25/02/10,13:41:14,11,07,1, 12.0,1,1, 3.080, 10467.974, 382.375, 52885.326 25/02/10,13:41:14,12,07,1, 12.0,1,1, 3.080, 10467.964, 382.365, 52885.330 25/02/10,13:41:14,13,07,1, 12.0,1,1, 3.080, 10467.983, 382.343, 52885.289 25/02/10,13:41:14,14,07,1, 12.0,1,1, 3.080, 10468.003, 382.296, 52885.380 25/02/10,13:41:14,15,07,1, 12.0,1,1, 3.080, 10467.986, 382.276, 52885.383 25/02/10,13:41:14,16,07,1, 12.0,1,1, 3.080, 10467.981, 382.235, 52885.396 25/02/10,13:41:14,17,07,1, 12.0,1,1, 3.080, 10467.998, 382.228, 52885.394 25/02/10,13:41:14,18,07,1, 12.0,1,1, 3.080, 10468.006, 382.198, 52885.352 25/02/10,13:41:14,19,07,1, 12.0,1,1, 3.080, 10468.013, 382.178, 52885.279 25/02/10,13:41:15,00,06,1, 12.0,1,1, 3.079, 10468.005, 382.178, 52885.279 25/02/10,13:41:15,01,06,1, 12.0,1,1, 3.079, 10468.026, 382.141, 52885.296 25/02/10,13:41:15,02,06,1, 12.0,1,1, 3.079, 10468.015, 382.120, 52885.339 25/02/10,13:41:15,03,06,1, 12.0,1,1, 3.079, 10468.019, 382.084, 52885.369 25/02/10,13:41:15,04,06,1, 12.0,1,1, 3.079, 10468.025, 382.061, 52885.340 25/02/10,13:41:15,05,06,1, 12.0,1,1, 3.079, 10468.034, 382.060, 52885.397 25/02/10,13:41:15,06,06,1, 12.0,1,1, 3.079, 10468.011, 382.002, 52885.387 25/02/10,13:41:15,07,06,1, 12.0,1,1, 3.079, 10468.035, 381.979, 52885.293 25/02/10,13:41:15,08,06,1, 12.0,1,1, 3.079, 10468.036, 381.959, 52885.261 25/02/10,13:41:15,09,06,1, 12.0,1,1, 3.079, 10468.030, 381.909, 52885.242 25/02/10,13:41:15,10,06,1, 12.0,1,1, 3.079, 10468.056, 381.902, 52885.275 25/02/10,13:41:15,11,06,1, 12.0,1,1, 3.079, 10468.066, 381.883, 52885.272 25/02/10,13:41:15,12,06,1, 12.0,1,1, 3.079, 10468.071, 381.864, 52885.311 25/02/10,13:41:15,13,06,1, 12.0,1,1, 3.079, 10468.059, 381.838, 52885.312 25/02/10,13:41:15,14,06,1, 12.0,1,1, 3.079, 10468.081, 381.799, 52885.114 25/02/10,13:41:15,15,06,1, 12.0,1,1, 3.079, 10468.053, 381.795, 52885.292 25/02/10,13:41:15,16,06,1, 12.0,1,1, 3.079, 10468.057, 381.758, 52885.265 25/02/10,13:41:15,17,06,1, 12.0,1,1, 3.079, 10468.067, 381.750, 52885.267 25/02/10,13:41:15,18,06,1, 12.0,1,1, 3.079, 10468.091, 381.722, 52885.290 25/02/10,13:41:15,19,06,1, 12.0,1,1, 3.079, 10468.089, 381.709, 52885.298 25/02/10,13:41:16,00,06,1, 12.0,1,1, 3.080, 10468.088, 381.709, 52885.298 25/02/10,13:41:16,01,06,1, 12.0,1,1, 3.080, 10468.097, 381.656, 52885.309 25/02/10,13:41:16,02,06,1, 12.0,1,1, 3.080, 10468.105, 381.623, 52885.304 25/02/10,13:41:16,03,06,1, 12.0,1,1, 3.080, 10468.132, 381.618, 52885.241 25/02/10,13:41:16,04,06,1, 12.0,1,1, 3.080, 10468.129, 381.577, 52885.181 25/02/10,13:41:16,05,06,1, 12.0,1,1, 3.080, 10468.143, 381.544, 52885.226 25/02/10,13:41:16,06,06,1, 12.0,1,1, 3.080, 10468.138, 381.535, 52885.198 25/02/10,13:41:16,07,06,1, 12.0,1,1, 3.080, 10468.147, 381.509, 52885.195 25/02/10,13:41:16,08,06,1, 12.0,1,1, 3.080, 10468.175, 381.491, 52885.231 25/02/10,13:41:16,09,06,1, 12.0,1,1, 3.080, 10468.156, 381.473, 52885.257 25/02/10,13:41:16,10,06,1, 12.0,1,1, 3.080, 10468.178, 381.480, 52885.282 25/02/10,13:41:16,11,06,1, 12.0,1,1, 3.080, 10468.177, 381.424, 52885.272 25/02/10,13:41:16,12,06,1, 12.0,1,1, 3.080, 10468.211, 381.419, 52885.296 25/02/10,13:41:16,13,06,1, 12.0,1,1, 3.080, 10468.228, 381.380, 52885.244 25/02/10,13:41:16,14,06,1, 12.0,1,1, 3.080, 10468.240, 381.375, 52885.204 25/02/10,13:41:16,15,06,1, 12.0,1,1, 3.080, 10468.248, 381.336, 52885.132 25/02/10,13:41:16,16,06,1, 12.0,1,1, 3.080, 10468.254, 381.302, 52885.101 25/02/10,13:41:16,17,06,1, 12.0,1,1, 3.080, 10468.249, 381.305, 52885.181 25/02/10,13:41:16,18,06,1, 12.0,1,1, 3.080, 10468.247, 381.277, 52885.215 25/02/10,13:41:16,19,06,1, 12.0,1,1, 3.080, 10468.276, 381.252, 52885.297 25/02/10,13:41:17,00,06,1, 11.9,1,1, 3.083, 10468.272, 381.252, 52885.297 25/02/10,13:41:17,01,06,1, 11.9,1,1, 3.083, 10468.308, 381.198, 52885.273 25/02/10,13:41:17,02,06,1, 11.9,1,1, 3.083, 10468.304, 381.181, 52885.196 25/02/10,13:41:17,03,06,1, 11.9,1,1, 3.083, 10468.323, 381.167, 52885.236 25/02/10,13:41:17,04,06,1, 11.9,1,1, 3.083, 10468.315, 381.140, 52885.246 25/02/10,13:41:17,05,06,1, 11.9,1,1, 3.083, 10468.337, 381.096, 52885.243 25/02/10,13:41:17,06,06,1, 11.9,1,1, 3.083, 10468.333, 381.084, 52885.243 25/02/10,13:41:17,07,06,1, 11.9,1,1, 3.083, 10468.381, 381.068, 52885.232 25/02/10,13:41:17,08,06,1, 11.9,1,1, 3.083, 10468.388, 381.047, 52885.199 25/02/10,13:41:17,09,06,1, 11.9,1,1, 3.083, 10468.396, 381.031, 52885.157 25/02/10,13:41:17,10,06,1, 11.9,1,1, 3.083, 10468.405, 381.020, 52885.221 25/02/10,13:41:17,11,06,1, 11.9,1,1, 3.083, 10468.427, 380.974, 52885.096 25/02/10,13:41:17,12,06,1, 11.9,1,1, 3.083, 10468.436, 380.988, 52885.212 25/02/10,13:41:17,13,06,1, 11.9,1,1, 3.083, 10468.449, 380.944, 52885.085 25/02/10,13:41:17,14,06,1, 11.9,1,1, 3.083, 10468.449, 380.918, 52885.162 25/02/10,13:41:17,15,06,1, 11.9,1,1, 3.083, 10468.473, 380.900, 52885.196 25/02/10,13:41:17,16,06,1, 11.9,1,1, 3.083, 10468.481, 380.882, 52885.182 25/02/10,13:41:17,17,06,1, 11.9,1,1, 3.083, 10468.474, 380.863, 52885.213 25/02/10,13:41:17,18,06,1, 11.9,1,1, 3.083, 10468.505, 380.828, 52885.201 25/02/10,13:41:17,19,06,1, 11.9,1,1, 3.083, 10468.491, 380.794, 52885.149 25/02/10,13:41:18,00,06,1, 11.9,1,1, 3.076, 10468.489, 380.794, 52885.149 25/02/10,13:41:18,01,06,1, 11.9,1,1, 3.076, 10468.543, 380.790, 52885.071 25/02/10,13:41:18,02,06,1, 11.9,1,1, 3.076, 10468.540, 380.745, 52885.161 25/02/10,13:41:18,03,06,1, 11.9,1,1, 3.076, 10468.559, 380.725, 52885.122 25/02/10,13:41:18,04,06,1, 11.9,1,1, 3.076, 10468.568, 380.708, 52885.096 25/02/10,13:41:18,05,06,1, 11.9,1,1, 3.076, 10468.583, 380.699, 52885.157 25/02/10,13:41:18,06,06,1, 11.9,1,1, 3.076, 10468.582, 380.662, 52885.074 25/02/10,13:41:18,07,06,1, 11.9,1,1, 3.076, 10468.625, 380.627, 52885.189 25/02/10,13:41:18,08,06,1, 11.9,1,1, 3.076, 10468.643, 380.613, 52885.073 25/02/10,13:41:18,09,06,1, 11.9,1,1, 3.076, 10468.677, 380.592, 52885.112 25/02/10,13:41:18,10,06,1, 11.9,1,1, 3.076, 10468.666, 380.588, 52885.133 25/02/10,13:41:18,11,06,1, 11.9,1,1, 3.076, 10468.667, 380.576, 52885.146 25/02/10,13:41:18,12,06,1, 11.9,1,1, 3.076, 10468.670, 380.546, 52885.085 25/02/10,13:41:18,13,06,1, 11.9,1,1, 3.076, 10468.689, 380.531, 52885.099 25/02/10,13:41:18,14,06,1, 11.9,1,1, 3.076, 10468.677, 380.512, 52885.097 25/02/10,13:41:18,15,06,1, 11.9,1,1, 3.076, 10468.688, 380.494, 52885.096 25/02/10,13:41:18,16,06,1, 11.9,1,1, 3.076, 10468.736, 380.486, 52885.174 25/02/10,13:41:18,17,06,1, 11.9,1,1, 3.076, 10468.740, 380.465, 52885.129 25/02/10,13:41:18,18,06,1, 11.9,1,1, 3.076, 10468.757, 380.437, 52885.048 25/02/10,13:41:18,19,06,1, 11.9,1,1, 3.076, 10468.783, 380.399, 52885.098 25/02/10,13:41:19,00,06,1, 11.9,1,1, 3.078, 10468.781, 380.399, 52885.098 25/02/10,13:41:19,01,06,1, 11.9,1,1, 3.078, 10468.778, 380.387, 52885.138 25/02/10,13:41:19,02,06,1, 11.9,1,1, 3.078, 10468.810, 380.379, 52885.207 25/02/10,13:41:19,03,06,1, 11.9,1,1, 3.078, 10468.847, 380.344, 52885.158 25/02/10,13:41:19,04,06,1, 11.9,1,1, 3.078, 10468.848, 380.341, 52885.094 25/02/10,13:41:19,05,06,1, 11.9,1,1, 3.078, 10468.896, 380.316, 52885.038 25/02/10,13:41:19,06,06,1, 11.9,1,1, 3.078, 10468.896, 380.308, 52885.099 25/02/10,13:41:19,07,06,1, 11.9,1,1, 3.078, 10468.933, 380.271, 52885.022 25/02/10,13:41:19,08,06,1, 11.9,1,1, 3.078, 10468.928, 380.253, 52885.042 25/02/10,13:41:19,09,06,1, 11.9,1,1, 3.078, 10468.955, 380.226, 52885.048 25/02/10,13:41:19,10,06,1, 11.9,1,1, 3.078, 10469.014, 380.222, 52885.217 25/02/10,13:41:19,11,06,1, 11.9,1,1, 3.078, 10468.945, 380.200, 52885.092 25/02/10,13:41:19,12,06,1, 11.9,1,1, 3.078, 10468.994, 380.190, 52885.122 25/02/10,13:41:19,13,06,1, 11.9,1,1, 3.078, 10469.010, 380.191, 52885.127 25/02/10,13:41:19,14,06,1, 11.9,1,1, 3.078, 10469.046, 380.155, 52885.024 25/02/10,13:41:19,15,06,1, 11.9,1,1, 3.078, 10469.053, 380.140, 52885.103 25/02/10,13:41:19,16,06,1, 11.9,1,1, 3.078, 10469.092, 380.131, 52885.079 25/02/10,13:41:19,17,06,1, 11.9,1,1, 3.078, 10469.123, 380.085, 52885.102 25/02/10,13:41:19,18,06,1, 11.9,1,1, 3.078, 10469.129, 380.081, 52885.094 25/02/10,13:41:19,19,06,1, 11.9,1,1, 3.078, 10469.152, 380.073, 52885.121 25/02/10,13:41:20,00,07,1, 11.9,1,1, 3.080, 10469.148, 380.073, 52885.121 25/02/10,13:41:20,01,07,1, 11.9,1,1, 3.080, 10469.198, 380.020, 52885.069 25/02/10,13:41:20,02,07,1, 11.9,1,1, 3.080, 10469.215, 379.996, 52885.047 25/02/10,13:41:20,03,07,1, 11.9,1,1, 3.080, 10469.242, 379.988, 52885.024 25/02/10,13:41:20,04,07,1, 11.9,1,1, 3.080, 10469.255, 379.981, 52885.035 25/02/10,13:41:20,05,07,1, 11.9,1,1, 3.080, 10469.299, 379.946, 52885.030 25/02/10,13:41:20,06,07,1, 11.9,1,1, 3.080, 10469.288, 379.933, 52885.079 25/02/10,13:41:20,07,07,1, 11.9,1,1, 3.080, 10469.340, 379.929, 52885.123 25/02/10,13:41:20,08,07,1, 11.9,1,1, 3.080, 10469.338, 379.882, 52885.035 25/02/10,13:41:20,09,07,1, 11.9,1,1, 3.080, 10469.359, 379.900, 52885.093 25/02/10,13:41:20,10,07,1, 11.9,1,1, 3.080, 10469.365, 379.873, 52885.030 25/02/10,13:41:20,11,07,1, 11.9,1,1, 3.080, 10469.386, 379.831, 52884.979 25/02/10,13:41:20,12,07,1, 11.9,1,1, 3.080, 10469.407, 379.803, 52884.970 25/02/10,13:41:20,13,07,1, 11.9,1,1, 3.080, 10469.450, 379.785, 52884.953 25/02/10,13:41:20,14,07,1, 11.9,1,1, 3.080, 10469.462, 379.759, 52885.015 25/02/10,13:41:20,15,07,1, 11.9,1,1, 3.080, 10469.495, 379.764, 52885.025 25/02/10,13:41:20,16,07,1, 11.9,1,1, 3.080, 10469.512, 379.722, 52885.018 25/02/10,13:41:20,17,07,1, 11.9,1,1, 3.080, 10469.542, 379.711, 52885.034 25/02/10,13:41:20,18,07,1, 11.9,1,1, 3.080, 10469.546, 379.697, 52884.961 25/02/10,13:41:20,19,07,1, 11.9,1,1, 3.080, 10469.581, 379.664, 52884.967 25/02/10,13:41:21,00,07,1, 11.9,1,1, 3.075, 10469.574, 379.664, 52884.967 25/02/10,13:41:21,01,07,1, 11.9,1,1, 3.075, 10469.616, 379.646, 52884.999 25/02/10,13:41:21,02,07,1, 11.9,1,1, 3.075, 10469.667, 379.615, 52885.029 25/02/10,13:41:21,03,07,1, 11.9,1,1, 3.075, 10469.651, 379.624, 52884.982 25/02/10,13:41:21,04,07,1, 11.9,1,1, 3.075, 10469.705, 379.577, 52885.029 25/02/10,13:41:21,05,07,1, 11.9,1,1, 3.075, 10469.707, 379.582, 52885.068 25/02/10,13:41:21,06,07,1, 11.9,1,1, 3.075, 10469.726, 379.557, 52884.943 25/02/10,13:41:21,07,07,1, 11.9,1,1, 3.075, 10469.749, 379.550, 52885.027 25/02/10,13:41:21,08,07,1, 11.9,1,1, 3.075, 10469.780, 379.534, 52884.980 25/02/10,13:41:21,09,07,1, 11.9,1,1, 3.075, 10469.788, 379.476, 52884.855 25/02/10,13:41:21,10,07,1, 11.9,1,1, 3.075, 10469.822, 379.493, 52884.935 25/02/10,13:41:21,11,07,1, 11.9,1,1, 3.075, 10469.859, 379.493, 52884.947 25/02/10,13:41:21,12,07,1, 11.9,1,1, 3.075, 10469.849, 379.436, 52884.984 25/02/10,13:41:21,13,07,1, 11.9,1,1, 3.075, 10469.881, 379.455, 52885.004 25/02/10,13:41:21,14,07,1, 11.9,1,1, 3.075, 10469.894, 379.430, 52884.987 25/02/10,13:41:21,15,07,1, 11.9,1,1, 3.075, 10469.940, 379.427, 52884.977 25/02/10,13:41:21,16,07,1, 11.9,1,1, 3.075, 10469.936, 379.399, 52884.939 25/02/10,13:41:21,17,07,1, 11.9,1,1, 3.075, 10469.972, 379.372, 52884.923 25/02/10,13:41:21,18,07,1, 11.9,1,1, 3.075, 10470.009, 379.350, 52884.927 25/02/10,13:41:21,19,07,1, 11.9,1,1, 3.075, 10470.028, 379.322, 52884.868 25/02/10,13:41:22,00,07,1, 11.9,1,1, 3.079, 10470.024, 379.322, 52884.868 25/02/10,13:41:22,01,07,1, 11.9,1,1, 3.079, 10470.046, 379.331, 52884.993 25/02/10,13:41:22,02,07,1, 11.9,1,1, 3.079, 10470.066, 379.293, 52885.006 25/02/10,13:41:22,03,07,1, 11.9,1,1, 3.079, 10470.094, 379.293, 52884.971 25/02/10,13:41:22,04,07,1, 11.9,1,1, 3.079, 10470.105, 379.237, 52884.972 25/02/10,13:41:22,05,07,1, 11.9,1,1, 3.079, 10470.151, 379.228, 52884.964 25/02/10,13:41:22,06,07,1, 11.9,1,1, 3.079, 10470.149, 379.199, 52884.972 25/02/10,13:41:22,07,07,1, 11.9,1,1, 3.079, 10470.168, 379.175, 52884.925 25/02/10,13:41:22,08,07,1, 11.9,1,1, 3.079, 10470.195, 379.172, 52884.935 25/02/10,13:41:22,09,07,1, 11.9,1,1, 3.079, 10470.240, 379.154, 52884.960 25/02/10,13:41:22,10,07,1, 11.9,1,1, 3.079, 10470.245, 379.142, 52884.982 25/02/10,13:41:22,11,07,1, 11.9,1,1, 3.079, 10470.253, 379.175, 52884.990 25/02/10,13:41:22,12,07,1, 11.9,1,1, 3.079, 10470.298, 379.124, 52884.942 25/02/10,13:41:22,13,07,1, 11.9,1,1, 3.079, 10470.284, 379.124, 52884.905 25/02/10,13:41:22,14,07,1, 11.9,1,1, 3.079, 10470.321, 379.118, 52884.870 25/02/10,13:41:22,15,07,1, 11.9,1,1, 3.079, 10470.367, 379.101, 52884.857 25/02/10,13:41:22,16,07,1, 11.9,1,1, 3.079, 10470.357, 379.058, 52884.849 25/02/10,13:41:22,17,07,1, 11.9,1,1, 3.079, 10470.413, 379.050, 52884.920 25/02/10,13:41:22,18,07,1, 11.9,1,1, 3.079, 10470.402, 379.058, 52884.944 25/02/10,13:41:22,19,07,1, 11.9,1,1, 3.079, 10470.440, 379.031, 52884.954 25/02/10,13:41:23,00,08,1, 11.9,1,1, 3.083, 10470.433, 379.031, 52884.954 25/02/10,13:41:23,01,08,1, 11.9,1,1, 3.083, 10470.481, 379.009, 52884.965 25/02/10,13:41:23,02,08,1, 11.9,1,1, 3.083, 10470.508, 378.992, 52884.866 25/02/10,13:41:23,03,08,1, 11.9,1,1, 3.083, 10470.493, 378.961, 52884.908 25/02/10,13:41:23,04,08,1, 11.9,1,1, 3.083, 10470.549, 378.950, 52884.891 25/02/10,13:41:23,05,08,1, 11.9,1,1, 3.083, 10470.572, 378.930, 52884.849 25/02/10,13:41:23,06,08,1, 11.9,1,1, 3.083, 10470.584, 378.927, 52884.912 25/02/10,13:41:23,07,08,1, 11.9,1,1, 3.083, 10470.613, 378.902, 52884.895 25/02/10,13:41:23,08,08,1, 11.9,1,1, 3.083, 10470.625, 378.893, 52884.892 25/02/10,13:41:23,09,08,1, 11.9,1,1, 3.083, 10470.639, 378.867, 52884.916 25/02/10,13:41:23,10,08,1, 11.9,1,1, 3.083, 10470.658, 378.874, 52884.887 25/02/10,13:41:23,11,08,1, 11.9,1,1, 3.083, 10470.703, 378.845, 52884.833 25/02/10,13:41:23,12,08,1, 11.9,1,1, 3.083, 10470.731, 378.817, 52884.833 25/02/10,13:41:23,13,08,1, 11.9,1,1, 3.083, 10470.776, 378.833, 52884.832 25/02/10,13:41:23,14,08,1, 11.9,1,1, 3.083, 10470.744, 378.834, 52884.940 25/02/10,13:41:23,15,08,1, 11.9,1,1, 3.083, 10470.801, 378.818, 52884.886 25/02/10,13:41:23,16,08,1, 11.9,1,1, 3.083, 10470.824, 378.808, 52884.848 25/02/10,13:41:23,17,08,1, 11.9,1,1, 3.083, 10470.833, 378.778, 52884.969 25/02/10,13:41:23,18,08,1, 11.9,1,1, 3.083, 10470.880, 378.759, 52884.864 25/02/10,13:41:23,19,08,1, 11.9,1,1, 3.083, 10470.898, 378.744, 52884.845 25/02/10,13:41:24,00,08,1, 11.9,1,1, 3.081, 10470.892, 378.744, 52884.845 25/02/10,13:41:24,01,08,1, 11.9,1,1, 3.081, 10470.961, 378.688, 52884.813 25/02/10,13:41:24,02,08,1, 11.9,1,1, 3.081, 10470.974, 378.701, 52884.809 25/02/10,13:41:24,03,08,1, 11.9,1,1, 3.081, 10470.997, 378.680, 52884.887 25/02/10,13:41:24,04,08,1, 11.9,1,1, 3.081, 10471.003, 378.683, 52884.854 25/02/10,13:41:24,05,08,1, 11.9,1,1, 3.081, 10471.033, 378.654, 52884.912 25/02/10,13:41:24,06,08,1, 11.9,1,1, 3.081, 10471.075, 378.666, 52884.883 25/02/10,13:41:24,07,08,1, 11.9,1,1, 3.081, 10471.108, 378.651, 52884.860 25/02/10,13:41:24,08,08,1, 11.9,1,1, 3.081, 10471.113, 378.634, 52884.830 25/02/10,13:41:24,09,08,1, 11.9,1,1, 3.081, 10471.148, 378.617, 52884.846 25/02/10,13:41:24,10,08,1, 11.9,1,1, 3.081, 10471.196, 378.610, 52884.778 25/02/10,13:41:24,11,08,1, 11.9,1,1, 3.081, 10471.195, 378.574, 52884.874 25/02/10,13:41:24,12,08,1, 11.9,1,1, 3.081, 10471.251, 378.571, 52884.837 25/02/10,13:41:24,13,08,1, 11.9,1,1, 3.081, 10471.259, 378.554, 52884.786 25/02/10,13:41:24,14,08,1, 11.9,1,1, 3.081, 10471.315, 378.537, 52884.876 25/02/10,13:41:24,15,08,1, 11.9,1,1, 3.081, 10471.317, 378.513, 52884.796 25/02/10,13:41:24,16,08,1, 11.9,1,1, 3.081, 10471.348, 378.510, 52884.867 25/02/10,13:41:24,17,08,1, 11.9,1,1, 3.081, 10471.339, 378.506, 52884.738 25/02/10,13:41:24,18,08,1, 11.9,1,1, 3.081, 10471.411, 378.478, 52884.826 25/02/10,13:41:24,19,08,1, 11.9,1,1, 3.081, 10471.425, 378.460, 52884.803 25/02/10,13:41:25,00,07,1, 11.9,1,1, 3.080, 10471.418, 378.460, 52884.803 25/02/10,13:41:25,01,07,1, 11.9,1,1, 3.080, 10471.481, 378.432, 52884.886 25/02/10,13:41:25,02,07,1, 11.9,1,1, 3.080, 10471.488, 378.424, 52884.883 25/02/10,13:41:25,03,07,1, 11.9,1,1, 3.080, 10471.520, 378.397, 52884.833 25/02/10,13:41:25,04,07,1, 11.9,1,1, 3.080, 10471.554, 378.386, 52884.802 25/02/10,13:41:25,05,07,1, 11.9,1,1, 3.080, 10471.559, 378.380, 52884.770 25/02/10,13:41:25,06,07,1, 11.9,1,1, 3.080, 10471.600, 378.370, 52884.727 25/02/10,13:41:25,07,07,1, 11.9,1,1, 3.080, 10471.624, 378.364, 52884.704 25/02/10,13:41:25,08,07,1, 11.9,1,1, 3.080, 10471.647, 378.347, 52884.809 25/02/10,13:41:25,09,07,1, 11.9,1,1, 3.080, 10471.714, 378.299, 52884.764 25/02/10,13:41:25,10,07,1, 11.9,1,1, 3.080, 10471.730, 378.310, 52884.866 25/02/10,13:41:25,11,07,1, 11.9,1,1, 3.080, 10471.737, 378.301, 52884.833 25/02/10,13:41:25,12,07,1, 11.9,1,1, 3.080, 10471.771, 378.274, 52884.850 25/02/10,13:41:25,13,07,1, 11.9,1,1, 3.080, 10471.813, 378.238, 52884.785 25/02/10,13:41:25,14,07,1, 11.9,1,1, 3.080, 10471.836, 378.250, 52884.729 25/02/10,13:41:25,15,07,1, 11.9,1,1, 3.080, 10471.848, 378.222, 52884.742 25/02/10,13:41:25,16,07,1, 11.9,1,1, 3.080, 10471.905, 378.204, 52884.802 25/02/10,13:41:25,17,07,1, 11.9,1,1, 3.080, 10471.924, 378.200, 52884.602 25/02/10,13:41:25,18,07,1, 11.9,1,1, 3.080, 10471.947, 378.183, 52884.798 25/02/10,13:41:25,19,07,1, 11.9,1,1, 3.080, 10472.013, 378.158, 52884.776 25/02/10,13:41:26,00,08,1, 11.9,1,1, 3.079, 10472.010, 378.158, 52884.776 25/02/10,13:41:26,01,08,1, 11.9,1,1, 3.079, 10472.064, 378.158, 52884.715 25/02/10,13:41:26,02,08,1, 11.9,1,1, 3.079, 10472.095, 378.129, 52884.719 25/02/10,13:41:26,03,08,1, 11.9,1,1, 3.079, 10472.125, 378.108, 52884.731 25/02/10,13:41:26,04,08,1, 11.9,1,1, 3.079, 10472.140, 378.107, 52884.636 25/02/10,13:41:26,05,08,1, 11.9,1,1, 3.079, 10472.168, 378.081, 52884.747 25/02/10,13:41:26,06,08,1, 11.9,1,1, 3.079, 10472.188, 378.095, 52884.771 25/02/10,13:41:26,07,08,1, 11.9,1,1, 3.079, 10472.229, 378.052, 52884.765 25/02/10,13:41:26,08,08,1, 11.9,1,1, 3.079, 10472.232, 378.030, 52884.727 25/02/10,13:41:26,09,08,1, 11.9,1,1, 3.079, 10472.274, 378.017, 52884.757 25/02/10,13:41:26,10,08,1, 11.9,1,1, 3.079, 10472.293, 378.028, 52884.668 25/02/10,13:41:26,11,08,1, 11.9,1,1, 3.079, 10472.326, 377.979, 52884.608 25/02/10,13:41:26,12,08,1, 11.9,1,1, 3.079, 10472.375, 377.987, 52884.621 25/02/10,13:41:26,13,08,1, 11.9,1,1, 3.079, 10472.363, 377.990, 52884.631 25/02/10,13:41:26,14,08,1, 11.9,1,1, 3.079, 10472.386, 377.936, 52884.707 25/02/10,13:41:26,15,08,1, 11.9,1,1, 3.079, 10472.421, 377.952, 52884.750 25/02/10,13:41:26,16,08,1, 11.9,1,1, 3.079, 10472.453, 377.933, 52884.712 25/02/10,13:41:26,17,08,1, 11.9,1,1, 3.079, 10472.483, 377.927, 52884.789 25/02/10,13:41:26,18,08,1, 11.9,1,1, 3.079, 10472.507, 377.927, 52884.805 25/02/10,13:41:26,19,08,1, 11.9,1,1, 3.079, 10472.542, 377.911, 52884.718 25/02/10,13:41:27,00,07,1, 11.8,1,1, 3.077, 10472.536, 377.911, 52884.718 25/02/10,13:41:27,01,07,1, 11.8,1,1, 3.077, 10472.590, 377.851, 52884.661 25/02/10,13:41:27,02,07,1, 11.8,1,1, 3.077, 10472.613, 377.867, 52884.608 25/02/10,13:41:27,03,07,1, 11.8,1,1, 3.077, 10472.647, 377.859, 52884.632 25/02/10,13:41:27,04,07,1, 11.8,1,1, 3.077, 10472.668, 377.839, 52884.667 25/02/10,13:41:27,05,07,1, 11.8,1,1, 3.077, 10472.708, 377.814, 52884.685 25/02/10,13:41:27,06,07,1, 11.8,1,1, 3.077, 10472.752, 377.805, 52884.720 25/02/10,13:41:27,07,07,1, 11.8,1,1, 3.077, 10472.752, 377.791, 52884.663 25/02/10,13:41:27,08,07,1, 11.8,1,1, 3.077, 10472.781, 377.787, 52884.741 25/02/10,13:41:27,09,07,1, 11.8,1,1, 3.077, 10472.802, 377.780, 52884.707 25/02/10,13:41:27,10,07,1, 11.8,1,1, 3.077, 10472.819, 377.768, 52884.662 25/02/10,13:41:27,11,07,1, 11.8,1,1, 3.077, 10472.853, 377.744, 52884.664 25/02/10,13:41:27,12,07,1, 11.8,1,1, 3.077, 10472.869, 377.734, 52884.719 25/02/10,13:41:27,13,07,1, 11.8,1,1, 3.077, 10472.899, 377.709, 52884.708 25/02/10,13:41:27,14,07,1, 11.8,1,1, 3.077, 10472.949, 377.708, 52884.717 25/02/10,13:41:27,15,07,1, 11.8,1,1, 3.077, 10472.964, 377.681, 52884.715 25/02/10,13:41:27,16,07,1, 11.8,1,1, 3.077, 10473.010, 377.683, 52884.670 25/02/10,13:41:27,17,07,1, 11.8,1,1, 3.077, 10473.041, 377.672, 52884.620 25/02/10,13:41:27,18,07,1, 11.8,1,1, 3.077, 10473.062, 377.648, 52884.540 25/02/10,13:41:27,19,07,1, 11.8,1,1, 3.077, 10473.098, 377.638, 52884.582 25/02/10,13:41:28,00,07,1, 11.9,1,1, 3.080, 10473.095, 377.638, 52884.582 25/02/10,13:41:28,01,07,1, 11.9,1,1, 3.080, 10473.130, 377.597, 52884.591 25/02/10,13:41:28,02,07,1, 11.9,1,1, 3.080, 10473.156, 377.613, 52884.696 25/02/10,13:41:28,03,07,1, 11.9,1,1, 3.080, 10473.170, 377.584, 52884.689 25/02/10,13:41:28,04,07,1, 11.9,1,1, 3.080, 10473.191, 377.584, 52884.679 25/02/10,13:41:28,05,07,1, 11.9,1,1, 3.080, 10473.241, 377.561, 52884.563 25/02/10,13:41:28,06,07,1, 11.9,1,1, 3.080, 10473.266, 377.530, 52884.576 25/02/10,13:41:28,07,07,1, 11.9,1,1, 3.080, 10473.281, 377.488, 52884.569 25/02/10,13:41:28,08,07,1, 11.9,1,1, 3.080, 10473.322, 377.507, 52884.588 25/02/10,13:41:28,09,07,1, 11.9,1,1, 3.080, 10473.359, 377.475, 52884.485 25/02/10,13:41:28,10,07,1, 11.9,1,1, 3.080, 10473.370, 377.496, 52884.617 25/02/10,13:41:28,11,07,1, 11.9,1,1, 3.080, 10473.409, 377.509, 52884.579 25/02/10,13:41:28,12,07,1, 11.9,1,1, 3.080, 10473.430, 377.461, 52884.595 25/02/10,13:41:28,13,07,1, 11.9,1,1, 3.080, 10473.464, 377.441, 52884.601 25/02/10,13:41:28,14,07,1, 11.9,1,1, 3.080, 10473.473, 377.417, 52884.524 25/02/10,13:41:28,15,07,1, 11.9,1,1, 3.080, 10473.515, 377.412, 52884.510 25/02/10,13:41:28,16,07,1, 11.9,1,1, 3.080, 10473.536, 377.393, 52884.548 25/02/10,13:41:28,17,07,1, 11.9,1,1, 3.080, 10473.573, 377.390, 52884.515 25/02/10,13:41:28,18,07,1, 11.9,1,1, 3.080, 10473.605, 377.362, 52884.589 25/02/10,13:41:28,19,07,1, 11.9,1,1, 3.080, 10473.635, 377.335, 52884.594 25/02/10,13:41:29,00,07,1, 11.9,1,1, 3.081, 10473.629, 377.335, 52884.594 25/02/10,13:41:29,01,07,1, 11.9,1,1, 3.081, 10473.683, 377.315, 52884.576 25/02/10,13:41:29,02,07,1, 11.9,1,1, 3.081, 10473.712, 377.320, 52884.549 25/02/10,13:41:29,03,07,1, 11.9,1,1, 3.081, 10473.751, 377.294, 52884.499 25/02/10,13:41:29,04,07,1, 11.9,1,1, 3.081, 10473.758, 377.277, 52884.439 25/02/10,13:41:29,05,07,1, 11.9,1,1, 3.081, 10473.797, 377.259, 52884.514 25/02/10,13:41:29,06,07,1, 11.9,1,1, 3.081, 10473.820, 377.257, 52884.495 25/02/10,13:41:29,07,07,1, 11.9,1,1, 3.081, 10473.855, 377.243, 52884.509 25/02/10,13:41:29,08,07,1, 11.9,1,1, 3.081, 10473.908, 377.217, 52884.519 25/02/10,13:41:29,09,07,1, 11.9,1,1, 3.081, 10473.926, 377.216, 52884.550 25/02/10,13:41:29,10,07,1, 11.9,1,1, 3.081, 10473.960, 377.197, 52884.560 25/02/10,13:41:29,11,07,1, 11.9,1,1, 3.081, 10473.981, 377.170, 52884.518 25/02/10,13:41:29,12,07,1, 11.9,1,1, 3.081, 10474.005, 377.151, 52884.496 25/02/10,13:41:29,13,07,1, 11.9,1,1, 3.081, 10474.035, 377.158, 52884.470 25/02/10,13:41:29,14,07,1, 11.9,1,1, 3.081, 10474.081, 377.121, 52884.445 25/02/10,13:41:29,15,07,1, 11.9,1,1, 3.081, 10474.105, 377.108, 52884.429 25/02/10,13:41:29,16,07,1, 11.9,1,1, 3.081, 10474.132, 377.117, 52884.486 25/02/10,13:41:29,17,07,1, 11.9,1,1, 3.081, 10474.148, 377.114, 52884.524 25/02/10,13:41:29,18,07,1, 11.9,1,1, 3.081, 10474.163, 377.079, 52884.504 25/02/10,13:41:29,19,07,1, 11.9,1,1, 3.081, 10474.197, 377.063, 52884.472 25/02/10,13:41:30,00,07,1, 11.9,1,1, 3.081, 10474.197, 377.063, 52884.472 25/02/10,13:41:30,01,07,1, 11.9,1,1, 3.081, 10474.252, 377.046, 52884.462 25/02/10,13:41:30,02,07,1, 11.9,1,1, 3.081, 10474.281, 377.023, 52884.412 25/02/10,13:41:30,03,07,1, 11.9,1,1, 3.081, 10474.332, 377.029, 52884.520 25/02/10,13:41:30,04,07,1, 11.9,1,1, 3.081, 10474.357, 377.034, 52884.529 25/02/10,13:41:30,05,07,1, 11.9,1,1, 3.081, 10474.379, 377.014, 52884.580 25/02/10,13:41:30,06,07,1, 11.9,1,1, 3.081, 10474.410, 376.971, 52884.427 25/02/10,13:41:30,07,07,1, 11.9,1,1, 3.081, 10474.441, 376.978, 52884.504 25/02/10,13:41:30,08,07,1, 11.9,1,1, 3.081, 10474.474, 376.972, 52884.493 25/02/10,13:41:30,09,07,1, 11.9,1,1, 3.081, 10474.510, 376.966, 52884.447 25/02/10,13:41:30,10,07,1, 11.9,1,1, 3.081, 10474.545, 376.932, 52884.428 25/02/10,13:41:30,11,07,1, 11.9,1,1, 3.081, 10474.579, 376.930, 52884.354 25/02/10,13:41:30,12,07,1, 11.9,1,1, 3.081, 10474.596, 376.929, 52884.467 25/02/10,13:41:30,13,07,1, 11.9,1,1, 3.081, 10474.632, 376.909, 52884.441 25/02/10,13:41:30,14,07,1, 11.9,1,1, 3.081, 10474.635, 376.886, 52884.481 25/02/10,13:41:30,15,07,1, 11.9,1,1, 3.081, 10474.689, 376.890, 52884.450 25/02/10,13:41:30,16,07,1, 11.9,1,1, 3.081, 10474.715, 376.868, 52884.427 25/02/10,13:41:30,17,07,1, 11.9,1,1, 3.081, 10474.752, 376.885, 52884.515 25/02/10,13:41:30,18,07,1, 11.9,1,1, 3.081, 10474.792, 376.849, 52884.462 25/02/10,13:41:30,19,07,1, 11.9,1,1, 3.081, 10474.813, 376.851, 52884.336 25/02/10,13:41:31,00,07,1, 11.9,1,1, 3.079, 10474.806, 376.851, 52884.336 25/02/10,13:41:31,01,07,1, 11.9,1,1, 3.079, 10474.885, 376.803, 52884.334 25/02/10,13:41:31,02,07,1, 11.9,1,1, 3.079, 10474.907, 376.796, 52884.450 25/02/10,13:41:31,03,07,1, 11.9,1,1, 3.079, 10474.927, 376.801, 52884.443 25/02/10,13:41:31,04,07,1, 11.9,1,1, 3.079, 10474.945, 376.792, 52884.413 25/02/10,13:41:31,05,07,1, 11.9,1,1, 3.079, 10474.989, 376.785, 52884.434 25/02/10,13:41:31,06,07,1, 11.9,1,1, 3.079, 10475.016, 376.761, 52884.330 25/02/10,13:41:31,07,07,1, 11.9,1,1, 3.079, 10475.051, 376.753, 52884.338 25/02/10,13:41:31,08,07,1, 11.9,1,1, 3.079, 10475.089, 376.750, 52884.344 25/02/10,13:41:31,09,07,1, 11.9,1,1, 3.079, 10475.105, 376.749, 52884.405 25/02/10,13:41:31,10,07,1, 11.9,1,1, 3.079, 10475.154, 376.717, 52884.397 25/02/10,13:41:31,11,07,1, 11.9,1,1, 3.079, 10475.194, 376.710, 52884.428 25/02/10,13:41:31,12,07,1, 11.9,1,1, 3.079, 10475.206, 376.700, 52884.436 25/02/10,13:41:31,13,07,1, 11.9,1,1, 3.079, 10475.226, 376.712, 52884.400 25/02/10,13:41:31,14,07,1, 11.9,1,1, 3.079, 10475.249, 376.690, 52884.359 25/02/10,13:41:31,15,07,1, 11.9,1,1, 3.079, 10475.291, 376.664, 52884.354 25/02/10,13:41:31,16,07,1, 11.9,1,1, 3.079, 10475.325, 376.667, 52884.283 25/02/10,13:41:31,17,07,1, 11.9,1,1, 3.079, 10475.349, 376.646, 52884.309 25/02/10,13:41:31,18,07,1, 11.9,1,1, 3.079, 10475.375, 376.655, 52884.316 25/02/10,13:41:31,19,07,1, 11.9,1,1, 3.079, 10475.396, 376.632, 52884.348 25/02/10,13:41:32,00,07,1, 11.9,1,1, 3.079, 10475.390, 376.632, 52884.348 25/02/10,13:41:32,01,07,1, 11.9,1,1, 3.079, 10475.469, 376.618, 52884.406 25/02/10,13:41:32,02,07,1, 11.9,1,1, 3.079, 10475.504, 376.598, 52884.385 25/02/10,13:41:32,03,07,1, 11.9,1,1, 3.079, 10475.534, 376.596, 52884.320 25/02/10,13:41:32,04,07,1, 11.9,1,1, 3.079, 10475.568, 376.581, 52884.333 25/02/10,13:41:32,05,07,1, 11.9,1,1, 3.079, 10475.580, 376.548, 52884.245 25/02/10,13:41:32,06,07,1, 11.9,1,1, 3.079, 10475.604, 376.561, 52884.303 25/02/10,13:41:32,07,07,1, 11.9,1,1, 3.079, 10475.631, 376.530, 52884.325 25/02/10,13:41:32,08,07,1, 11.9,1,1, 3.079, 10475.647, 376.536, 52884.296 25/02/10,13:41:32,09,07,1, 11.9,1,1, 3.079, 10475.670, 376.551, 52884.423 25/02/10,13:41:32,10,07,1, 11.9,1,1, 3.079, 10475.707, 376.519, 52884.377 25/02/10,13:41:32,11,07,1, 11.9,1,1, 3.079, 10475.755, 376.519, 52884.342 25/02/10,13:41:32,12,07,1, 11.9,1,1, 3.079, 10475.765, 376.501, 52884.351 25/02/10,13:41:32,13,07,1, 11.9,1,1, 3.079, 10475.796, 376.485, 52884.280 25/02/10,13:41:32,14,07,1, 11.9,1,1, 3.079, 10475.827, 376.471, 52884.250 25/02/10,13:41:32,15,07,1, 11.9,1,1, 3.079, 10475.867, 376.469, 52884.280 25/02/10,13:41:32,16,07,1, 11.9,1,1, 3.079, 10475.878, 376.462, 52884.295 25/02/10,13:41:32,17,07,1, 11.9,1,1, 3.079, 10475.907, 376.454, 52884.313 25/02/10,13:41:32,18,07,1, 11.9,1,1, 3.079, 10475.940, 376.457, 52884.308 25/02/10,13:41:32,19,07,1, 11.9,1,1, 3.079, 10475.969, 376.464, 52884.276 25/02/10,13:41:33,00,07,1, 11.9,1,1, 3.079, 10475.966, 376.464, 52884.276 25/02/10,13:41:33,01,07,1, 11.9,1,1, 3.079, 10476.028, 376.408, 52884.258 25/02/10,13:41:33,02,07,1, 11.9,1,1, 3.079, 10476.026, 376.399, 52884.217 25/02/10,13:41:33,03,07,1, 11.9,1,1, 3.079, 10476.089, 376.359, 52884.205 25/02/10,13:41:33,04,07,1, 11.9,1,1, 3.079, 10476.115, 376.367, 52884.217 25/02/10,13:41:33,05,07,1, 11.9,1,1, 3.079, 10476.150, 376.388, 52884.263 25/02/10,13:41:33,06,07,1, 11.9,1,1, 3.079, 10476.157, 376.366, 52884.275 25/02/10,13:41:33,07,07,1, 11.9,1,1, 3.079, 10476.189, 376.366, 52884.295 25/02/10,13:41:33,08,07,1, 11.9,1,1, 3.079, 10476.222, 376.367, 52884.290 25/02/10,13:41:33,09,07,1, 11.9,1,1, 3.079, 10476.245, 376.365, 52884.291 25/02/10,13:41:33,10,07,1, 11.9,1,1, 3.079, 10476.300, 376.324, 52884.207 25/02/10,13:41:33,11,07,1, 11.9,1,1, 3.079, 10476.331, 376.339, 52884.199 25/02/10,13:41:33,12,07,1, 11.9,1,1, 3.079, 10476.339, 376.316, 52884.217 25/02/10,13:41:33,13,07,1, 11.9,1,1, 3.079, 10476.368, 376.308, 52884.195 25/02/10,13:41:33,14,07,1, 11.9,1,1, 3.079, 10476.410, 376.307, 52884.233 25/02/10,13:41:33,15,07,1, 11.9,1,1, 3.079, 10476.419, 376.295, 52884.244 25/02/10,13:41:33,16,07,1, 11.9,1,1, 3.079, 10476.441, 376.279, 52884.234 25/02/10,13:41:33,17,07,1, 11.9,1,1, 3.079, 10476.476, 376.258, 52884.239 25/02/10,13:41:33,18,07,1, 11.9,1,1, 3.079, 10476.517, 376.279, 52884.189 25/02/10,13:41:33,19,07,1, 11.9,1,1, 3.079, 10476.526, 376.259, 52884.210 25/02/10,13:41:34,00,09,1, 11.9,1,1, 3.081, 10476.525, 376.259, 52884.210 25/02/10,13:41:34,01,09,1, 11.9,1,1, 3.081, 10476.587, 376.214, 52884.164 25/02/10,13:41:34,02,09,1, 11.9,1,1, 3.081, 10476.599, 376.238, 52884.253 25/02/10,13:41:34,03,09,1, 11.9,1,1, 3.081, 10476.612, 376.242, 52884.219 25/02/10,13:41:34,04,09,1, 11.9,1,1, 3.081, 10476.657, 376.226, 52884.253 25/02/10,13:41:34,05,09,1, 11.9,1,1, 3.081, 10476.674, 376.210, 52884.199 25/02/10,13:41:34,06,09,1, 11.9,1,1, 3.081, 10476.723, 376.203, 52884.227 25/02/10,13:41:34,07,09,1, 11.9,1,1, 3.081, 10476.728, 376.207, 52884.202 25/02/10,13:41:34,08,09,1, 11.9,1,1, 3.081, 10476.769, 376.201, 52884.164 25/02/10,13:41:34,09,09,1, 11.9,1,1, 3.081, 10476.803, 376.193, 52884.125 25/02/10,13:41:34,10,09,1, 11.9,1,1, 3.081, 10476.848, 376.185, 52884.153 25/02/10,13:41:34,11,09,1, 11.9,1,1, 3.081, 10476.852, 376.159, 52884.184 25/02/10,13:41:34,12,09,1, 11.9,1,1, 3.081, 10476.840, 376.163, 52884.242 25/02/10,13:41:34,13,09,1, 11.9,1,1, 3.081, 10476.895, 376.159, 52884.247 25/02/10,13:41:34,14,09,1, 11.9,1,1, 3.081, 10476.916, 376.136, 52884.209 25/02/10,13:41:34,15,09,1, 11.9,1,1, 3.081, 10476.935, 376.132, 52884.180 25/02/10,13:41:34,16,09,1, 11.9,1,1, 3.081, 10476.961, 376.097, 52884.104 25/02/10,13:41:34,17,09,1, 11.9,1,1, 3.081, 10477.004, 376.086, 52884.086 25/02/10,13:41:34,18,09,1, 11.9,1,1, 3.081, 10477.036, 376.096, 52884.113 25/02/10,13:41:34,19,09,1, 11.9,1,1, 3.081, 10477.064, 376.069, 52884.114 25/02/10,13:41:35,00,07,1, 11.8,1,1, 3.078, 10477.059, 376.069, 52884.114 25/02/10,13:41:35,01,07,1, 11.8,1,1, 3.078, 10477.087, 376.072, 52884.173 25/02/10,13:41:35,02,07,1, 11.8,1,1, 3.078, 10477.112, 376.059, 52884.197 25/02/10,13:41:35,03,07,1, 11.8,1,1, 3.078, 10477.137, 376.077, 52884.137 25/02/10,13:41:35,04,07,1, 11.8,1,1, 3.078, 10477.195, 376.080, 52884.165 25/02/10,13:41:35,05,07,1, 11.8,1,1, 3.078, 10477.185, 376.059, 52884.120 25/02/10,13:41:35,06,07,1, 11.8,1,1, 3.078, 10477.238, 376.030, 52884.083 25/02/10,13:41:35,07,07,1, 11.8,1,1, 3.078, 10477.248, 376.046, 52884.108 25/02/10,13:41:35,08,07,1, 11.8,1,1, 3.078, 10477.272, 376.013, 52884.154 25/02/10,13:41:35,09,07,1, 11.8,1,1, 3.078, 10477.304, 376.010, 52884.107 25/02/10,13:41:35,10,07,1, 11.8,1,1, 3.078, 10477.353, 376.005, 52884.092 25/02/10,13:41:35,11,07,1, 11.8,1,1, 3.078, 10477.346, 376.002, 52884.193 25/02/10,13:41:35,12,07,1, 11.8,1,1, 3.078, 10477.385, 376.002, 52884.153 25/02/10,13:41:35,13,07,1, 11.8,1,1, 3.078, 10477.434, 375.979, 52884.012 25/02/10,13:41:35,14,07,1, 11.8,1,1, 3.078, 10477.453, 375.975, 52884.074 25/02/10,13:41:35,15,07,1, 11.8,1,1, 3.078, 10477.473, 375.960, 52884.043 25/02/10,13:41:35,16,07,1, 11.8,1,1, 3.078, 10477.533, 375.946, 52884.069 25/02/10,13:41:35,17,07,1, 11.8,1,1, 3.078, 10477.562, 375.963, 52884.123 25/02/10,13:41:35,18,07,1, 11.8,1,1, 3.078, 10477.576, 375.938, 52884.190 25/02/10,13:41:35,19,07,1, 11.8,1,1, 3.078, 10477.595, 375.929, 52884.179 25/02/10,13:41:36,00,09,1, 11.9,1,1, 3.083, 10477.593, 375.929, 52884.179 25/02/10,13:41:36,01,09,1, 11.9,1,1, 3.083, 10477.662, 375.932, 52884.118 25/02/10,13:41:36,02,09,1, 11.9,1,1, 3.083, 10477.686, 375.920, 52884.049 25/02/10,13:41:36,03,09,1, 11.9,1,1, 3.083, 10477.731, 375.910, 52884.033 25/02/10,13:41:36,04,09,1, 11.9,1,1, 3.083, 10477.774, 375.883, 52884.059 25/02/10,13:41:36,05,09,1, 11.9,1,1, 3.083, 10477.785, 375.863, 52884.087 25/02/10,13:41:36,06,09,1, 11.9,1,1, 3.083, 10477.797, 375.878, 52884.122 25/02/10,13:41:36,07,09,1, 11.9,1,1, 3.083, 10477.826, 375.850, 52884.062 25/02/10,13:41:36,08,09,1, 11.9,1,1, 3.083, 10477.851, 375.862, 52884.079 25/02/10,13:41:36,09,09,1, 11.9,1,1, 3.083, 10477.910, 375.837, 52884.053 25/02/10,13:41:36,10,09,1, 11.9,1,1, 3.083, 10477.919, 375.850, 52884.044 25/02/10,13:41:36,11,09,1, 11.9,1,1, 3.083, 10477.977, 375.835, 52884.057 25/02/10,13:41:36,12,09,1, 11.9,1,1, 3.083, 10477.984, 375.813, 52884.049 25/02/10,13:41:36,13,09,1, 11.9,1,1, 3.083, 10478.011, 375.809, 52884.038 25/02/10,13:41:36,14,09,1, 11.9,1,1, 3.083, 10478.061, 375.805, 52884.076 25/02/10,13:41:36,15,09,1, 11.9,1,1, 3.083, 10478.050, 375.794, 52884.025 25/02/10,13:41:36,16,09,1, 11.9,1,1, 3.083, 10478.081, 375.773, 52884.029 25/02/10,13:41:36,17,09,1, 11.9,1,1, 3.083, 10478.127, 375.780, 52884.105 25/02/10,13:41:36,18,09,1, 11.9,1,1, 3.083, 10478.155, 375.766, 52884.017 25/02/10,13:41:36,19,09,1, 11.9,1,1, 3.083, 10478.190, 375.759, 52883.986 25/02/10,13:41:37,00,10,1, 12.0,1,1, 3.079, 10478.185, 375.759, 52883.986 25/02/10,13:41:37,01,10,1, 12.0,1,1, 3.079, 10478.244, 375.753, 52883.953 25/02/10,13:41:37,02,10,1, 12.0,1,1, 3.079, 10478.243, 375.727, 52883.966 25/02/10,13:41:37,03,10,1, 12.0,1,1, 3.079, 10478.295, 375.712, 52884.021 25/02/10,13:41:37,04,10,1, 12.0,1,1, 3.079, 10478.293, 375.764, 52884.329 25/02/10,13:41:37,05,10,1, 12.0,1,1, 3.079, 10478.370, 375.723, 52884.028 25/02/10,13:41:37,06,10,1, 12.0,1,1, 3.079, 10478.360, 375.698, 52884.007 25/02/10,13:41:37,07,10,1, 12.0,1,1, 3.079, 10478.388, 375.689, 52883.954 25/02/10,13:41:37,08,10,1, 12.0,1,1, 3.079, 10478.399, 375.678, 52883.959 25/02/10,13:41:37,09,10,1, 12.0,1,1, 3.079, 10478.441, 375.659, 52883.983 25/02/10,13:41:37,10,10,1, 12.0,1,1, 3.079, 10478.464, 375.677, 52883.935 25/02/10,13:41:37,11,10,1, 12.0,1,1, 3.079, 10478.473, 375.646, 52883.934 25/02/10,13:41:37,12,10,1, 12.0,1,1, 3.079, 10478.514, 375.651, 52884.056 25/02/10,13:41:37,13,10,1, 12.0,1,1, 3.079, 10478.535, 375.642, 52883.893 25/02/10,13:41:37,14,10,1, 12.0,1,1, 3.079, 10478.551, 375.623, 52883.966 25/02/10,13:41:37,15,10,1, 12.0,1,1, 3.079, 10478.586, 375.639, 52883.881 25/02/10,13:41:37,16,10,1, 12.0,1,1, 3.079, 10478.649, 375.598, 52883.911 25/02/10,13:41:37,17,10,1, 12.0,1,1, 3.079, 10478.638, 375.593, 52883.964 25/02/10,13:41:37,18,10,1, 12.0,1,1, 3.079, 10478.654, 375.588, 52883.969 25/02/10,13:41:37,19,10,1, 12.0,1,1, 3.079, 10478.679, 375.549, 52883.927 25/02/10,13:41:38,00,08,1, 11.9,1,1, 3.082, 10478.678, 375.549, 52883.927 25/02/10,13:41:38,01,08,1, 11.9,1,1, 3.082, 10478.761, 375.554, 52883.929 25/02/10,13:41:38,02,08,1, 11.9,1,1, 3.082, 10478.789, 375.554, 52883.974 25/02/10,13:41:38,03,08,1, 11.9,1,1, 3.082, 10478.804, 375.546, 52883.961 25/02/10,13:41:38,04,08,1, 11.9,1,1, 3.082, 10478.823, 375.527, 52883.989 25/02/10,13:41:38,05,08,1, 11.9,1,1, 3.082, 10478.845, 375.491, 52883.866 25/02/10,13:41:38,06,08,1, 11.9,1,1, 3.082, 10478.865, 375.507, 52883.804 25/02/10,13:41:38,07,08,1, 11.9,1,1, 3.082, 10478.912, 375.500, 52883.875 25/02/10,13:41:38,08,08,1, 11.9,1,1, 3.082, 10478.950, 375.483, 52883.901 25/02/10,13:41:38,09,08,1, 11.9,1,1, 3.082, 10478.935, 375.496, 52883.940 25/02/10,13:41:38,10,08,1, 11.9,1,1, 3.082, 10478.960, 375.488, 52883.997 25/02/10,13:41:38,11,08,1, 11.9,1,1, 3.082, 10479.014, 375.493, 52883.993 25/02/10,13:41:38,12,08,1, 11.9,1,1, 3.082, 10479.014, 375.454, 52883.936 25/02/10,13:41:38,13,08,1, 11.9,1,1, 3.082, 10479.075, 375.450, 52883.944 25/02/10,13:41:38,14,08,1, 11.9,1,1, 3.082, 10479.097, 375.435, 52883.904 25/02/10,13:41:38,15,08,1, 11.9,1,1, 3.082, 10479.138, 375.443, 52883.871 25/02/10,13:41:38,16,08,1, 11.9,1,1, 3.082, 10479.148, 375.440, 52883.881 25/02/10,13:41:38,17,08,1, 11.9,1,1, 3.082, 10479.181, 375.419, 52883.855 25/02/10,13:41:38,18,08,1, 11.9,1,1, 3.082, 10479.214, 375.404, 52883.893 25/02/10,13:41:38,19,08,1, 11.9,1,1, 3.082, 10479.259, 375.409, 52883.881 25/02/10,13:41:39,00,09,1, 11.9,1,1, 3.080, 10479.254, 375.409, 52883.881 25/02/10,13:41:39,01,09,1, 11.9,1,1, 3.080, 10479.269, 375.410, 52883.894 25/02/10,13:41:39,02,09,1, 11.9,1,1, 3.080, 10479.329, 375.388, 52883.876 25/02/10,13:41:39,03,09,1, 11.9,1,1, 3.080, 10479.327, 375.372, 52883.832 25/02/10,13:41:39,04,09,1, 11.9,1,1, 3.080, 10479.385, 375.366, 52883.833 25/02/10,13:41:39,05,09,1, 11.9,1,1, 3.080, 10479.451, 375.357, 52883.685 25/02/10,13:41:39,06,09,1, 11.9,1,1, 3.080, 10479.386, 375.345, 52883.653 25/02/10,13:41:39,07,09,1, 11.9,1,1, 3.080, 10479.443, 375.342, 52883.918 25/02/10,13:41:39,08,09,1, 11.9,1,1, 3.080, 10479.504, 375.345, 52883.906 25/02/10,13:41:39,09,09,1, 11.9,1,1, 3.080, 10479.502, 375.369, 52883.851 25/02/10,13:41:39,10,09,1, 11.9,1,1, 3.080, 10479.528, 375.307, 52883.795 25/02/10,13:41:39,11,09,1, 11.9,1,1, 3.080, 10479.566, 375.321, 52883.780 25/02/10,13:41:39,12,09,1, 11.9,1,1, 3.080, 10479.613, 375.297, 52883.753 25/02/10,13:41:39,13,09,1, 11.9,1,1, 3.080, 10479.609, 375.263, 52883.747 25/02/10,13:41:39,14,09,1, 11.9,1,1, 3.080, 10479.654, 375.290, 52883.797 25/02/10,13:41:39,15,09,1, 11.9,1,1, 3.080, 10479.677, 375.271, 52883.830 25/02/10,13:41:39,16,09,1, 11.9,1,1, 3.080, 10479.694, 375.267, 52883.875 25/02/10,13:41:39,17,09,1, 11.9,1,1, 3.080, 10479.736, 375.268, 52883.861 25/02/10,13:41:39,18,09,1, 11.9,1,1, 3.080, 10479.762, 375.245, 52883.830 25/02/10,13:41:39,19,09,1, 11.9,1,1, 3.080, 10479.776, 375.241, 52883.789 25/02/10,13:41:40,00,09,1, 11.9,1,1, 3.080, 10479.771, 375.241, 52883.789 25/02/10,13:41:40,01,09,1, 11.9,1,1, 3.080, 10479.829, 375.202, 52883.730 25/02/10,13:41:40,02,09,1, 11.9,1,1, 3.080, 10479.866, 375.217, 52883.740 25/02/10,13:41:40,03,09,1, 11.9,1,1, 3.080, 10479.896, 375.209, 52883.755 25/02/10,13:41:40,04,09,1, 11.9,1,1, 3.080, 10479.906, 375.184, 52883.784 25/02/10,13:41:40,05,09,1, 11.9,1,1, 3.080, 10479.959, 375.190, 52883.759 25/02/10,13:41:40,06,09,1, 11.9,1,1, 3.080, 10479.977, 375.183, 52883.791 25/02/10,13:41:40,07,09,1, 11.9,1,1, 3.080, 10480.005, 375.174, 52883.760 25/02/10,13:41:40,08,09,1, 11.9,1,1, 3.080, 10480.019, 375.173, 52883.732 25/02/10,13:41:40,09,09,1, 11.9,1,1, 3.080, 10480.060, 375.148, 52883.745 25/02/10,13:41:40,10,09,1, 11.9,1,1, 3.080, 10480.106, 375.133, 52883.713 25/02/10,13:41:40,11,09,1, 11.9,1,1, 3.080, 10480.135, 375.138, 52883.736 25/02/10,13:41:40,12,09,1, 11.9,1,1, 3.080, 10480.154, 375.114, 52883.772 25/02/10,13:41:40,13,09,1, 11.9,1,1, 3.080, 10480.185, 375.114, 52883.772 25/02/10,13:41:40,14,09,1, 11.9,1,1, 3.080, 10480.210, 375.128, 52883.803 25/02/10,13:41:40,15,09,1, 11.9,1,1, 3.080, 10480.228, 375.095, 52883.756 25/02/10,13:41:40,16,09,1, 11.9,1,1, 3.080, 10480.234, 375.065, 52883.732 25/02/10,13:41:40,17,09,1, 11.9,1,1, 3.080, 10480.292, 375.085, 52883.629 25/02/10,13:41:40,18,09,1, 11.9,1,1, 3.080, 10480.331, 375.046, 52883.600 25/02/10,13:41:40,19,09,1, 11.9,1,1, 3.080, 10480.350, 375.052, 52883.641 25/02/10,13:41:41,00,09,1, 12.0,1,1, 3.083, 10480.347, 375.052, 52883.641 25/02/10,13:41:41,01,09,1, 12.0,1,1, 3.083, 10480.392, 375.035, 52883.691 25/02/10,13:41:41,02,09,1, 12.0,1,1, 3.083, 10480.424, 375.051, 52883.718 25/02/10,13:41:41,03,09,1, 12.0,1,1, 3.083, 10480.482, 375.025, 52883.805 25/02/10,13:41:41,04,09,1, 12.0,1,1, 3.083, 10480.438, 375.029, 52883.756 25/02/10,13:41:41,05,09,1, 12.0,1,1, 3.083, 10480.498, 375.007, 52883.732 25/02/10,13:41:41,06,09,1, 12.0,1,1, 3.083, 10480.493, 374.984, 52883.655 25/02/10,13:41:41,07,09,1, 12.0,1,1, 3.083, 10480.524, 374.977, 52883.692 25/02/10,13:41:41,08,09,1, 12.0,1,1, 3.083, 10480.591, 374.982, 52883.656 25/02/10,13:41:41,09,09,1, 12.0,1,1, 3.083, 10480.603, 374.955, 52883.664 25/02/10,13:41:41,10,09,1, 12.0,1,1, 3.083, 10480.632, 374.951, 52883.688 25/02/10,13:41:41,11,09,1, 12.0,1,1, 3.083, 10480.667, 374.971, 52883.698 25/02/10,13:41:41,12,09,1, 12.0,1,1, 3.083, 10480.671, 374.915, 52883.448 25/02/10,13:41:41,13,09,1, 12.0,1,1, 3.083, 10480.680, 374.912, 52883.702 25/02/10,13:41:41,14,09,1, 12.0,1,1, 3.083, 10480.713, 374.930, 52883.690 25/02/10,13:41:41,15,09,1, 12.0,1,1, 3.083, 10480.748, 374.879, 52883.635 25/02/10,13:41:41,16,09,1, 12.0,1,1, 3.083, 10480.818, 374.880, 52883.631 25/02/10,13:41:41,17,09,1, 12.0,1,1, 3.083, 10480.840, 374.865, 52883.612 25/02/10,13:41:41,18,09,1, 12.0,1,1, 3.083, 10480.846, 374.877, 52883.613 25/02/10,13:41:41,19,09,1, 12.0,1,1, 3.083, 10480.899, 374.858, 52883.653 25/02/10,13:41:42,00,09,1, 11.8,1,1, 3.083, 10480.897, 374.858, 52883.653 25/02/10,13:41:42,01,09,1, 11.8,1,1, 3.083, 10480.932, 374.839, 52883.617 25/02/10,13:41:42,02,09,1, 11.8,1,1, 3.083, 10480.981, 374.812, 52883.564 25/02/10,13:41:42,03,09,1, 11.8,1,1, 3.083, 10481.018, 374.821, 52883.515 25/02/10,13:41:42,04,09,1, 11.8,1,1, 3.083, 10481.034, 374.809, 52883.552 25/02/10,13:41:42,05,09,1, 11.8,1,1, 3.083, 10481.046, 374.773, 52883.522 25/02/10,13:41:42,06,09,1, 11.8,1,1, 3.083, 10481.080, 374.779, 52883.431 25/02/10,13:41:42,07,09,1, 11.8,1,1, 3.083, 10481.077, 374.774, 52883.644 25/02/10,13:41:42,08,09,1, 11.8,1,1, 3.083, 10481.132, 374.766, 52883.637 25/02/10,13:41:42,09,09,1, 11.8,1,1, 3.083, 10481.187, 374.742, 52883.637 25/02/10,13:41:42,10,09,1, 11.8,1,1, 3.083, 10481.181, 374.757, 52883.596 25/02/10,13:41:42,11,09,1, 11.8,1,1, 3.083, 10481.224, 374.736, 52883.582 25/02/10,13:41:42,12,09,1, 11.8,1,1, 3.083, 10481.251, 374.718, 52883.520 25/02/10,13:41:42,13,09,1, 11.8,1,1, 3.083, 10481.255, 374.715, 52883.549 25/02/10,13:41:42,14,09,1, 11.8,1,1, 3.083, 10481.323, 374.681, 52883.555 25/02/10,13:41:42,15,09,1, 11.8,1,1, 3.083, 10481.352, 374.672, 52883.538 25/02/10,13:41:42,16,09,1, 11.8,1,1, 3.083, 10481.373, 374.666, 52883.557 25/02/10,13:41:42,17,09,1, 11.8,1,1, 3.083, 10481.392, 374.644, 52883.557 25/02/10,13:41:42,18,09,1, 11.8,1,1, 3.083, 10481.427, 374.640, 52883.591 25/02/10,13:41:42,19,09,1, 11.8,1,1, 3.083, 10481.431, 374.602, 52883.538 25/02/10,13:41:43,00,09,1, 11.9,1,1, 3.082, 10481.423, 374.602, 52883.538 25/02/10,13:41:43,01,09,1, 11.9,1,1, 3.082, 10481.499, 374.596, 52883.461 25/02/10,13:41:43,02,09,1, 11.9,1,1, 3.082, 10481.528, 374.599, 52883.449 25/02/10,13:41:43,03,09,1, 11.9,1,1, 3.082, 10481.552, 374.580, 52883.520 25/02/10,13:41:43,04,09,1, 11.9,1,1, 3.082, 10481.594, 374.543, 52883.536 25/02/10,13:41:43,05,09,1, 11.9,1,1, 3.082, 10481.628, 374.558, 52883.568 25/02/10,13:41:43,06,09,1, 11.9,1,1, 3.082, 10481.645, 374.538, 52883.563 25/02/10,13:41:43,07,09,1, 11.9,1,1, 3.082, 10481.664, 374.545, 52883.497 25/02/10,13:41:43,08,09,1, 11.9,1,1, 3.082, 10481.716, 374.494, 52883.243 25/02/10,13:41:43,09,09,1, 11.9,1,1, 3.082, 10481.717, 374.488, 52883.412 25/02/10,13:41:43,10,09,1, 11.9,1,1, 3.082, 10481.743, 374.499, 52883.447 25/02/10,13:41:43,11,09,1, 11.9,1,1, 3.082, 10481.799, 374.477, 52883.392 25/02/10,13:41:43,12,09,1, 11.9,1,1, 3.082, 10481.801, 374.461, 52883.409 25/02/10,13:41:43,13,09,1, 11.9,1,1, 3.082, 10481.852, 374.467, 52883.441 25/02/10,13:41:43,14,09,1, 11.9,1,1, 3.082, 10481.885, 374.446, 52883.443 25/02/10,13:41:43,15,09,1, 11.9,1,1, 3.082, 10481.921, 374.434, 52883.436 25/02/10,13:41:43,16,09,1, 11.9,1,1, 3.082, 10481.940, 374.428, 52883.504 25/02/10,13:41:43,17,09,1, 11.9,1,1, 3.082, 10481.957, 374.403, 52883.483 25/02/10,13:41:43,18,09,1, 11.9,1,1, 3.082, 10481.988, 374.377, 52883.452 25/02/10,13:41:43,19,09,1, 11.9,1,1, 3.082, 10482.031, 374.377, 52883.358 25/02/10,13:41:44,00,09,1, 11.9,1,1, 3.083, 10482.024, 374.377, 52883.358 25/02/10,13:41:44,01,09,1, 11.9,1,1, 3.083, 10482.064, 374.353, 52883.409 25/02/10,13:41:44,02,09,1, 11.9,1,1, 3.083, 10482.122, 374.347, 52883.414 25/02/10,13:41:44,03,09,1, 11.9,1,1, 3.083, 10482.135, 374.336, 52883.485 25/02/10,13:41:44,04,09,1, 11.9,1,1, 3.083, 10482.179, 374.322, 52883.392 25/02/10,13:41:44,05,09,1, 11.9,1,1, 3.083, 10482.193, 374.290, 52883.377 25/02/10,13:41:44,06,09,1, 11.9,1,1, 3.083, 10482.226, 374.295, 52883.336 25/02/10,13:41:44,07,09,1, 11.9,1,1, 3.083, 10482.260, 374.304, 52883.324 25/02/10,13:41:44,08,09,1, 11.9,1,1, 3.083, 10482.274, 374.281, 52883.308 25/02/10,13:41:44,09,09,1, 11.9,1,1, 3.083, 10482.314, 374.253, 52883.374 25/02/10,13:41:44,10,09,1, 11.9,1,1, 3.083, 10482.313, 374.276, 52883.429 25/02/10,13:41:44,11,09,1, 11.9,1,1, 3.083, 10482.359, 374.263, 52883.403 25/02/10,13:41:44,12,09,1, 11.9,1,1, 3.083, 10482.390, 374.220, 52883.421 25/02/10,13:41:44,13,09,1, 11.9,1,1, 3.083, 10482.413, 374.220, 52883.389 25/02/10,13:41:44,14,09,1, 11.9,1,1, 3.083, 10482.449, 374.226, 52883.324 25/02/10,13:41:44,15,09,1, 11.9,1,1, 3.083, 10482.488, 374.209, 52883.319 25/02/10,13:41:44,16,09,1, 11.9,1,1, 3.083, 10482.491, 374.202, 52883.278 25/02/10,13:41:44,17,09,1, 11.9,1,1, 3.083, 10482.552, 374.180, 52883.298 25/02/10,13:41:44,18,09,1, 11.9,1,1, 3.083, 10482.568, 374.182, 52883.320 25/02/10,13:41:44,19,09,1, 11.9,1,1, 3.083, 10482.616, 374.171, 52883.331 25/02/10,13:41:45,00,09,1, 11.9,1,1, 3.084, 10482.608, 374.171, 52883.331 25/02/10,13:41:45,01,09,1, 11.9,1,1, 3.084, 10482.683, 374.163, 52883.325 25/02/10,13:41:45,02,09,1, 11.9,1,1, 3.084, 10482.691, 374.163, 52883.376 25/02/10,13:41:45,03,09,1, 11.9,1,1, 3.084, 10482.719, 374.120, 52883.303 25/02/10,13:41:45,04,09,1, 11.9,1,1, 3.084, 10482.753, 374.112, 52883.254 25/02/10,13:41:45,05,09,1, 11.9,1,1, 3.084, 10482.803, 374.104, 52883.246 25/02/10,13:41:45,06,09,1, 11.9,1,1, 3.084, 10482.826, 374.093, 52883.250 25/02/10,13:41:45,07,09,1, 11.9,1,1, 3.084, 10482.854, 374.097, 52883.258 25/02/10,13:41:45,08,09,1, 11.9,1,1, 3.084, 10482.892, 374.089, 52883.385 25/02/10,13:41:45,09,09,1, 11.9,1,1, 3.084, 10482.929, 374.079, 52883.367 25/02/10,13:41:45,10,09,1, 11.9,1,1, 3.084, 10482.974, 374.034, 52883.292 25/02/10,13:41:45,11,09,1, 11.9,1,1, 3.084, 10483.002, 374.045, 52883.252 25/02/10,13:41:45,12,09,1, 11.9,1,1, 3.084, 10483.032, 374.011, 52883.237 25/02/10,13:41:45,13,09,1, 11.9,1,1, 3.084, 10483.082, 374.008, 52883.221 25/02/10,13:41:45,14,09,1, 11.9,1,1, 3.084, 10483.114, 374.011, 52883.270 25/02/10,13:41:45,15,09,1, 11.9,1,1, 3.084, 10483.121, 373.992, 52883.269 25/02/10,13:41:45,16,09,1, 11.9,1,1, 3.084, 10483.150, 373.995, 52883.300 25/02/10,13:41:45,17,09,1, 11.9,1,1, 3.084, 10483.193, 373.957, 52883.296 25/02/10,13:41:45,18,09,1, 11.9,1,1, 3.084, 10483.194, 373.959, 52883.272 25/02/10,13:41:45,19,09,1, 11.9,1,1, 3.084, 10483.237, 373.944, 52883.230 25/02/10,13:41:46,00,09,1, 11.9,1,1, 3.080, 10483.234, 373.944, 52883.230 25/02/10,13:41:46,01,09,1, 11.9,1,1, 3.080, 10483.317, 373.911, 52883.182 25/02/10,13:41:46,02,09,1, 11.9,1,1, 3.080, 10483.308, 373.911, 52883.197 25/02/10,13:41:46,03,09,1, 11.9,1,1, 3.080, 10483.372, 373.892, 52883.195 25/02/10,13:41:46,04,09,1, 11.9,1,1, 3.080, 10483.387, 373.865, 52883.220 25/02/10,13:41:46,05,09,1, 11.9,1,1, 3.080, 10483.443, 373.869, 52883.221 25/02/10,13:41:46,06,09,1, 11.9,1,1, 3.080, 10483.455, 373.871, 52883.221 25/02/10,13:41:46,07,09,1, 11.9,1,1, 3.080, 10483.497, 373.832, 52883.256 25/02/10,13:41:46,08,09,1, 11.9,1,1, 3.080, 10483.498, 373.829, 52883.203 25/02/10,13:41:46,09,09,1, 11.9,1,1, 3.080, 10483.536, 373.824, 52883.211 25/02/10,13:41:46,10,09,1, 11.9,1,1, 3.080, 10483.576, 373.808, 52883.137 25/02/10,13:41:46,11,09,1, 11.9,1,1, 3.080, 10483.611, 373.807, 52883.139 25/02/10,13:41:46,12,09,1, 11.9,1,1, 3.080, 10483.632, 373.777, 52883.130 25/02/10,13:41:46,13,09,1, 11.9,1,1, 3.080, 10483.651, 373.793, 52883.178 25/02/10,13:41:46,14,09,1, 11.9,1,1, 3.080, 10483.700, 373.768, 52883.173 25/02/10,13:41:46,15,09,1, 11.9,1,1, 3.080, 10483.739, 373.760, 52883.150 25/02/10,13:41:46,16,09,1, 11.9,1,1, 3.080, 10483.766, 373.737, 52883.182 25/02/10,13:41:46,17,09,1, 11.9,1,1, 3.080, 10483.794, 373.727, 52883.159 25/02/10,13:41:46,18,09,1, 11.9,1,1, 3.080, 10483.852, 373.707, 52883.071 25/02/10,13:41:46,19,09,1, 11.9,1,1, 3.080, 10483.853, 373.720, 52883.116 25/02/10,13:41:47,00,09,1, 11.9,1,1, 3.080, 10483.851, 373.720, 52883.116 25/02/10,13:41:47,01,09,1, 11.9,1,1, 3.080, 10483.902, 373.697, 52883.127 25/02/10,13:41:47,02,09,1, 11.9,1,1, 3.080, 10483.923, 373.687, 52883.130 25/02/10,13:41:47,03,09,1, 11.9,1,1, 3.080, 10483.940, 373.699, 52883.303 25/02/10,13:41:47,04,09,1, 11.9,1,1, 3.080, 10484.015, 373.658, 52883.181 25/02/10,13:41:47,05,09,1, 11.9,1,1, 3.080, 10484.020, 373.682, 52883.179 25/02/10,13:41:47,06,09,1, 11.9,1,1, 3.080, 10484.042, 373.639, 52883.065 25/02/10,13:41:47,07,09,1, 11.9,1,1, 3.080, 10484.098, 373.602, 52883.115 25/02/10,13:41:47,08,09,1, 11.9,1,1, 3.080, 10484.138, 373.610, 52883.021 25/02/10,13:41:47,09,09,1, 11.9,1,1, 3.080, 10484.150, 373.609, 52883.086 25/02/10,13:41:47,10,09,1, 11.9,1,1, 3.080, 10484.176, 373.593, 52883.063 25/02/10,13:41:47,11,09,1, 11.9,1,1, 3.080, 10484.228, 373.573, 52883.105 25/02/10,13:41:47,12,09,1, 11.9,1,1, 3.080, 10484.214, 373.566, 52883.134 25/02/10,13:41:47,13,09,1, 11.9,1,1, 3.080, 10484.259, 373.562, 52883.118 25/02/10,13:41:47,14,09,1, 11.9,1,1, 3.080, 10484.284, 373.553, 52883.106 25/02/10,13:41:47,15,09,1, 11.9,1,1, 3.080, 10484.329, 373.509, 52883.037 25/02/10,13:41:47,16,09,1, 11.9,1,1, 3.080, 10484.358, 373.530, 52883.044 25/02/10,13:41:47,17,09,1, 11.9,1,1, 3.080, 10484.378, 373.511, 52883.042 25/02/10,13:41:47,18,09,1, 11.9,1,1, 3.080, 10484.398, 373.504, 52883.089 25/02/10,13:41:47,19,09,1, 11.9,1,1, 3.080, 10484.453, 373.490, 52883.110 25/02/10,13:41:48,00,08,1, 11.9,1,1, 3.078, 10484.452, 373.490, 52883.110 25/02/10,13:41:48,01,08,1, 11.9,1,1, 3.078, 10484.505, 373.463, 52883.082 25/02/10,13:41:48,02,08,1, 11.9,1,1, 3.078, 10484.513, 373.459, 52883.046 25/02/10,13:41:48,03,08,1, 11.9,1,1, 3.078, 10484.561, 373.436, 52882.995 25/02/10,13:41:48,04,08,1, 11.9,1,1, 3.078, 10484.581, 373.447, 52883.001 25/02/10,13:41:48,05,08,1, 11.9,1,1, 3.078, 10484.606, 373.419, 52883.060 25/02/10,13:41:48,06,08,1, 11.9,1,1, 3.078, 10484.665, 373.396, 52883.075 25/02/10,13:41:48,07,08,1, 11.9,1,1, 3.078, 10484.670, 373.392, 52883.097 25/02/10,13:41:48,08,08,1, 11.9,1,1, 3.078, 10484.697, 373.414, 52883.106 25/02/10,13:41:48,09,08,1, 11.9,1,1, 3.078, 10484.748, 373.386, 52883.096 25/02/10,13:41:48,10,08,1, 11.9,1,1, 3.078, 10484.769, 373.369, 52883.064 25/02/10,13:41:48,11,08,1, 11.9,1,1, 3.078, 10484.792, 373.371, 52883.054 25/02/10,13:41:48,12,08,1, 11.9,1,1, 3.078, 10484.857, 373.368, 52883.007 25/02/10,13:41:48,13,08,1, 11.9,1,1, 3.078, 10484.869, 373.352, 52882.973 25/02/10,13:41:48,14,08,1, 11.9,1,1, 3.078, 10484.898, 373.328, 52883.010 25/02/10,13:41:48,15,08,1, 11.9,1,1, 3.078, 10484.924, 373.336, 52883.003 25/02/10,13:41:48,16,08,1, 11.9,1,1, 3.078, 10484.963, 373.300, 52883.010 25/02/10,13:41:48,17,08,1, 11.9,1,1, 3.078, 10485.008, 373.313, 52883.066 25/02/10,13:41:48,18,08,1, 11.9,1,1, 3.078, 10485.027, 373.314, 52883.042 25/02/10,13:41:48,19,08,1, 11.9,1,1, 3.078, 10485.045, 373.299, 52883.071 25/02/10,13:41:49,00,08,1, 11.9,1,1, 3.080, 10485.045, 373.299, 52883.071 25/02/10,13:41:49,01,08,1, 11.9,1,1, 3.080, 10485.124, 373.247, 52882.930 25/02/10,13:41:49,02,08,1, 11.9,1,1, 3.080, 10485.164, 373.253, 52882.956 25/02/10,13:41:49,03,08,1, 11.9,1,1, 3.080, 10485.203, 373.249, 52882.961 25/02/10,13:41:49,04,08,1, 11.9,1,1, 3.080, 10485.227, 373.228, 52883.035 25/02/10,13:41:49,05,08,1, 11.9,1,1, 3.080, 10485.262, 373.228, 52883.030 25/02/10,13:41:49,06,08,1, 11.9,1,1, 3.080, 10485.276, 373.236, 52882.993 25/02/10,13:41:49,07,08,1, 11.9,1,1, 3.080, 10485.325, 373.211, 52882.982 25/02/10,13:41:49,08,08,1, 11.9,1,1, 3.080, 10485.365, 373.213, 52882.925 25/02/10,13:41:49,09,08,1, 11.9,1,1, 3.080, 10485.395, 373.189, 52882.899 25/02/10,13:41:49,10,08,1, 11.9,1,1, 3.080, 10485.421, 373.169, 52882.955 25/02/10,13:41:49,11,08,1, 11.9,1,1, 3.080, 10485.451, 373.192, 52882.956 25/02/10,13:41:49,12,08,1, 11.9,1,1, 3.080, 10485.472, 373.127, 52882.966 25/02/10,13:41:49,13,08,1, 11.9,1,1, 3.080, 10485.521, 373.151, 52883.016 25/02/10,13:41:49,14,08,1, 11.9,1,1, 3.080, 10485.553, 373.106, 52882.996 25/02/10,13:41:49,15,08,1, 11.9,1,1, 3.080, 10485.589, 373.122, 52883.019 25/02/10,13:41:49,16,08,1, 11.9,1,1, 3.080, 10485.623, 373.124, 52882.996 25/02/10,13:41:49,17,08,1, 11.9,1,1, 3.080, 10485.653, 373.106, 52882.925 25/02/10,13:41:49,18,08,1, 11.9,1,1, 3.080, 10485.689, 373.085, 52882.863 25/02/10,13:41:49,19,08,1, 11.9,1,1, 3.080, 10485.705, 373.085, 52882.876 25/02/10,13:41:50,00,10,1, 11.9,1,1, 3.079, 10485.704, 373.085, 52882.876 25/02/10,13:41:50,01,10,1, 11.9,1,1, 3.079, 10485.810, 373.069, 52883.079 25/02/10,13:41:50,02,10,1, 11.9,1,1, 3.079, 10485.817, 373.053, 52882.906 25/02/10,13:41:50,03,10,1, 11.9,1,1, 3.079, 10485.829, 373.046, 52882.986 25/02/10,13:41:50,04,10,1, 11.9,1,1, 3.079, 10485.881, 373.054, 52882.980 25/02/10,13:41:50,05,10,1, 11.9,1,1, 3.079, 10485.918, 373.028, 52882.954 25/02/10,13:41:50,06,10,1, 11.9,1,1, 3.079, 10485.939, 372.998, 52882.882 25/02/10,13:41:50,07,10,1, 11.9,1,1, 3.079, 10485.970, 372.994, 52882.880 25/02/10,13:41:50,08,10,1, 11.9,1,1, 3.079, 10485.991, 372.977, 52882.897 25/02/10,13:41:50,09,10,1, 11.9,1,1, 3.079, 10486.035, 372.975, 52882.901 25/02/10,13:41:50,10,10,1, 11.9,1,1, 3.079, 10486.060, 372.960, 52882.922 25/02/10,13:41:50,11,10,1, 11.9,1,1, 3.079, 10486.093, 372.951, 52882.914 25/02/10,13:41:50,12,10,1, 11.9,1,1, 3.079, 10486.145, 372.958, 52882.948 25/02/10,13:41:50,13,10,1, 11.9,1,1, 3.079, 10486.170, 372.941, 52882.877 25/02/10,13:41:50,14,10,1, 11.9,1,1, 3.079, 10486.203, 372.940, 52882.875 25/02/10,13:41:50,15,10,1, 11.9,1,1, 3.079, 10486.261, 372.926, 52882.860 25/02/10,13:41:50,16,10,1, 11.9,1,1, 3.079, 10486.272, 372.908, 52882.846 25/02/10,13:41:50,17,10,1, 11.9,1,1, 3.079, 10486.297, 372.902, 52882.847 25/02/10,13:41:50,18,10,1, 11.9,1,1, 3.079, 10486.360, 372.894, 52882.881 25/02/10,13:41:50,19,10,1, 11.9,1,1, 3.079, 10486.364, 372.881, 52882.875 25/02/10,13:41:51,00,09,1, 11.9,1,1, 3.076, 10486.363, 372.881, 52882.875 25/02/10,13:41:51,01,09,1, 11.9,1,1, 3.076, 10486.442, 372.864, 52882.932 25/02/10,13:41:51,02,09,1, 11.9,1,1, 3.076, 10486.467, 372.841, 52882.893 25/02/10,13:41:51,03,09,1, 11.9,1,1, 3.076, 10486.530, 372.806, 52882.838 25/02/10,13:41:51,04,09,1, 11.9,1,1, 3.076, 10486.559, 372.802, 52882.803 25/02/10,13:41:51,05,09,1, 11.9,1,1, 3.076, 10486.591, 372.816, 52882.808 25/02/10,13:41:51,06,09,1, 11.9,1,1, 3.076, 10486.634, 372.808, 52882.814 25/02/10,13:41:51,07,09,1, 11.9,1,1, 3.076, 10486.682, 372.793, 52882.735 25/02/10,13:41:51,08,09,1, 11.9,1,1, 3.076, 10486.684, 372.781, 52882.871 25/02/10,13:41:51,09,09,1, 11.9,1,1, 3.076, 10486.704, 372.767, 52882.865 25/02/10,13:41:51,10,09,1, 11.9,1,1, 3.076, 10486.737, 372.775, 52882.943 25/02/10,13:41:51,11,09,1, 11.9,1,1, 3.076, 10486.781, 372.763, 52882.870 25/02/10,13:41:51,12,09,1, 11.9,1,1, 3.076, 10486.834, 372.746, 52882.906 25/02/10,13:41:51,13,09,1, 11.9,1,1, 3.076, 10486.889, 372.722, 52882.828 25/02/10,13:41:51,14,09,1, 11.9,1,1, 3.076, 10486.911, 372.704, 52882.839 25/02/10,13:41:51,15,09,1, 11.9,1,1, 3.076, 10486.941, 372.689, 52882.827 25/02/10,13:41:51,16,09,1, 11.9,1,1, 3.076, 10486.969, 372.670, 52882.835 25/02/10,13:41:51,17,09,1, 11.9,1,1, 3.076, 10486.996, 372.656, 52882.801 25/02/10,13:41:51,18,09,1, 11.9,1,1, 3.076, 10487.051, 372.689, 52882.814 25/02/10,13:41:51,19,09,1, 11.9,1,1, 3.076, 10487.084, 372.640, 52882.817 25/02/10,13:41:52,00,07,1, 11.9,1,1, 3.077, 10487.081, 372.640, 52882.817 25/02/10,13:41:52,01,07,1, 11.9,1,1, 3.077, 10487.163, 372.662, 52882.792 25/02/10,13:41:52,02,07,1, 11.9,1,1, 3.077, 10487.204, 372.639, 52882.783 25/02/10,13:41:52,03,07,1, 11.9,1,1, 3.077, 10487.213, 372.643, 52882.782 25/02/10,13:41:52,04,07,1, 11.9,1,1, 3.077, 10487.260, 372.623, 52882.772 25/02/10,13:41:52,05,07,1, 11.9,1,1, 3.077, 10487.311, 372.606, 52882.825 25/02/10,13:41:52,06,07,1, 11.9,1,1, 3.077, 10487.335, 372.591, 52882.839 25/02/10,13:41:52,07,07,1, 11.9,1,1, 3.077, 10487.393, 372.581, 52882.829 25/02/10,13:41:52,08,07,1, 11.9,1,1, 3.077, 10487.415, 372.598, 52882.870 25/02/10,13:41:52,09,07,1, 11.9,1,1, 3.077, 10487.429, 372.583, 52882.815 25/02/10,13:41:52,10,07,1, 11.9,1,1, 3.077, 10487.455, 372.561, 52882.698 25/02/10,13:41:52,11,07,1, 11.9,1,1, 3.077, 10487.488, 372.544, 52882.750 25/02/10,13:41:52,12,07,1, 11.9,1,1, 3.077, 10487.534, 372.522, 52882.717 25/02/10,13:41:52,13,07,1, 11.9,1,1, 3.077, 10487.553, 372.546, 52882.815 25/02/10,13:41:52,14,07,1, 11.9,1,1, 3.077, 10487.591, 372.534, 52882.836 25/02/10,13:41:52,15,07,1, 11.9,1,1, 3.077, 10487.642, 372.528, 52882.797 25/02/10,13:41:52,16,07,1, 11.9,1,1, 3.077, 10487.656, 372.526, 52882.799 25/02/10,13:41:52,17,07,1, 11.9,1,1, 3.077, 10487.683, 372.516, 52882.746 25/02/10,13:41:52,18,07,1, 11.9,1,1, 3.077, 10487.752, 372.495, 52882.739 25/02/10,13:41:52,19,07,1, 11.9,1,1, 3.077, 10487.774, 372.508, 52882.747 25/02/10,13:41:53,00,09,1, 11.9,1,1, 3.082, 10487.773, 372.508, 52882.747 25/02/10,13:41:53,01,09,1, 11.9,1,1, 3.082, 10487.844, 372.498, 52882.721 25/02/10,13:41:53,02,09,1, 11.9,1,1, 3.082, 10487.877, 372.473, 52882.745 25/02/10,13:41:53,03,09,1, 11.9,1,1, 3.082, 10487.923, 372.479, 52882.760 25/02/10,13:41:53,04,09,1, 11.9,1,1, 3.082, 10487.951, 372.474, 52882.713 25/02/10,13:41:53,05,09,1, 11.9,1,1, 3.082, 10487.976, 372.473, 52882.759 25/02/10,13:41:53,06,09,1, 11.9,1,1, 3.082, 10488.018, 372.440, 52882.728 25/02/10,13:41:53,07,09,1, 11.9,1,1, 3.082, 10488.047, 372.448, 52882.747 25/02/10,13:41:53,08,09,1, 11.9,1,1, 3.082, 10488.058, 372.452, 52882.669 25/02/10,13:41:53,09,09,1, 11.9,1,1, 3.082, 10488.111, 372.442, 52882.690 25/02/10,13:41:53,10,09,1, 11.9,1,1, 3.082, 10488.157, 372.458, 52882.690 25/02/10,13:41:53,11,09,1, 11.9,1,1, 3.082, 10488.167, 372.413, 52882.760 25/02/10,13:41:53,12,09,1, 11.9,1,1, 3.082, 10488.205, 372.412, 52882.748 25/02/10,13:41:53,13,09,1, 11.9,1,1, 3.082, 10488.243, 372.423, 52882.844 25/02/10,13:41:53,14,09,1, 11.9,1,1, 3.082, 10488.293, 372.411, 52882.770 25/02/10,13:41:53,15,09,1, 11.9,1,1, 3.082, 10488.325, 372.421, 52882.797 25/02/10,13:41:53,16,09,1, 11.9,1,1, 3.082, 10488.338, 372.413, 52882.721 25/02/10,13:41:53,17,09,1, 11.9,1,1, 3.082, 10488.408, 372.403, 52882.695 25/02/10,13:41:53,18,09,1, 11.9,1,1, 3.082, 10488.435, 372.411, 52882.749 25/02/10,13:41:53,19,09,1, 11.9,1,1, 3.082, 10488.470, 372.368, 52882.728 25/02/10,13:41:54,00,10,1, 11.9,1,1, 3.080, 10488.466, 372.368, 52882.728 25/02/10,13:41:54,01,10,1, 11.9,1,1, 3.080, 10488.509, 372.390, 52882.724 25/02/10,13:41:54,02,10,1, 11.9,1,1, 3.080, 10488.560, 372.376, 52882.732 25/02/10,13:41:54,03,10,1, 11.9,1,1, 3.080, 10488.619, 372.353, 52882.729 25/02/10,13:41:54,04,10,1, 11.9,1,1, 3.080, 10488.625, 372.364, 52882.764 25/02/10,13:41:54,05,10,1, 11.9,1,1, 3.080, 10488.666, 372.351, 52882.768 25/02/10,13:41:54,06,10,1, 11.9,1,1, 3.080, 10488.700, 372.367, 52882.771 25/02/10,13:41:54,07,10,1, 11.9,1,1, 3.080, 10488.760, 372.357, 52882.750 25/02/10,13:41:54,08,10,1, 11.9,1,1, 3.080, 10488.788, 372.311, 52882.762 25/02/10,13:41:54,09,10,1, 11.9,1,1, 3.080, 10488.812, 372.331, 52882.749 25/02/10,13:41:54,10,10,1, 11.9,1,1, 3.080, 10488.852, 372.327, 52882.721 25/02/10,13:41:54,11,10,1, 11.9,1,1, 3.080, 10488.879, 372.339, 52882.766 25/02/10,13:41:54,12,10,1, 11.9,1,1, 3.080, 10488.908, 372.309, 52882.760 25/02/10,13:41:54,13,10,1, 11.9,1,1, 3.080, 10488.922, 372.311, 52882.717 25/02/10,13:41:54,14,10,1, 11.9,1,1, 3.080, 10488.979, 372.279, 52882.770 25/02/10,13:41:54,15,10,1, 11.9,1,1, 3.080, 10489.037, 372.313, 52882.682 25/02/10,13:41:54,16,10,1, 11.9,1,1, 3.080, 10489.040, 372.276, 52882.743 25/02/10,13:41:54,17,10,1, 11.9,1,1, 3.080, 10489.052, 372.282, 52882.720 25/02/10,13:41:54,18,10,1, 11.9,1,1, 3.080, 10489.128, 372.279, 52882.800 25/02/10,13:41:54,19,10,1, 11.9,1,1, 3.080, 10489.139, 372.248, 52882.745 25/02/10,13:41:55,00,10,1, 11.8,1,1, 3.078, 10489.134, 372.248, 52882.745 25/02/10,13:41:55,01,10,1, 11.8,1,1, 3.078, 10489.225, 372.249, 52882.686 25/02/10,13:41:55,02,10,1, 11.8,1,1, 3.078, 10489.233, 372.248, 52882.707 25/02/10,13:41:55,03,10,1, 11.8,1,1, 3.078, 10489.297, 372.252, 52882.743 25/02/10,13:41:55,04,10,1, 11.8,1,1, 3.078, 10489.332, 372.218, 52882.741 25/02/10,13:41:55,05,10,1, 11.8,1,1, 3.078, 10489.363, 372.222, 52882.729 25/02/10,13:41:55,06,10,1, 11.8,1,1, 3.078, 10489.386, 372.228, 52882.770 25/02/10,13:41:55,07,10,1, 11.8,1,1, 3.078, 10489.419, 372.208, 52882.687 25/02/10,13:41:55,08,10,1, 11.8,1,1, 3.078, 10489.451, 372.227, 52882.727 25/02/10,13:41:55,09,10,1, 11.8,1,1, 3.078, 10489.512, 372.182, 52882.734 25/02/10,13:41:55,10,10,1, 11.8,1,1, 3.078, 10489.535, 372.170, 52882.682 25/02/10,13:41:55,11,10,1, 11.8,1,1, 3.078, 10489.556, 372.159, 52882.754 25/02/10,13:41:55,12,10,1, 11.8,1,1, 3.078, 10489.601, 372.168, 52882.710 25/02/10,13:41:55,13,10,1, 11.8,1,1, 3.078, 10489.621, 372.168, 52882.697 25/02/10,13:41:55,14,10,1, 11.8,1,1, 3.078, 10489.661, 372.141, 52882.694 25/02/10,13:41:55,15,10,1, 11.8,1,1, 3.078, 10489.724, 372.144, 52882.716 25/02/10,13:41:55,16,10,1, 11.8,1,1, 3.078, 10489.728, 372.129, 52882.746 25/02/10,13:41:55,17,10,1, 11.8,1,1, 3.078, 10489.778, 372.142, 52882.690 25/02/10,13:41:55,18,10,1, 11.8,1,1, 3.078, 10489.814, 372.144, 52882.683 25/02/10,13:41:55,19,10,1, 11.8,1,1, 3.078, 10489.845, 372.105, 52882.597 25/02/10,13:41:56,00,09,1, 11.9,1,1, 3.080, 10489.843, 372.105, 52882.597 25/02/10,13:41:56,01,09,1, 11.9,1,1, 3.080, 10489.908, 372.111, 52882.736 25/02/10,13:41:56,02,09,1, 11.9,1,1, 3.080, 10489.924, 372.100, 52882.701 25/02/10,13:41:56,03,09,1, 11.9,1,1, 3.080, 10489.979, 372.088, 52882.763 25/02/10,13:41:56,04,09,1, 11.9,1,1, 3.080, 10489.987, 372.102, 52882.790 25/02/10,13:41:56,05,09,1, 11.9,1,1, 3.080, 10490.045, 372.100, 52882.777 25/02/10,13:41:56,06,09,1, 11.9,1,1, 3.080, 10490.058, 372.071, 52882.744 25/02/10,13:41:56,07,09,1, 11.9,1,1, 3.080, 10490.100, 372.070, 52882.657 25/02/10,13:41:56,08,09,1, 11.9,1,1, 3.080, 10490.136, 372.098, 52882.686 25/02/10,13:41:56,09,09,1, 11.9,1,1, 3.080, 10490.163, 372.077, 52882.664 25/02/10,13:41:56,10,09,1, 11.9,1,1, 3.080, 10490.216, 372.075, 52882.643 25/02/10,13:41:56,11,09,1, 11.9,1,1, 3.080, 10490.234, 372.061, 52882.755 25/02/10,13:41:56,12,09,1, 11.9,1,1, 3.080, 10490.251, 372.078, 52882.728 25/02/10,13:41:56,13,09,1, 11.9,1,1, 3.080, 10490.314, 372.044, 52882.722 25/02/10,13:41:56,14,09,1, 11.9,1,1, 3.080, 10490.338, 372.059, 52882.793 25/02/10,13:41:56,15,09,1, 11.9,1,1, 3.080, 10490.358, 372.042, 52882.691 25/02/10,13:41:56,16,09,1, 11.9,1,1, 3.080, 10490.393, 372.045, 52882.725 25/02/10,13:41:56,17,09,1, 11.9,1,1, 3.080, 10490.434, 372.051, 52882.691 25/02/10,13:41:56,18,09,1, 11.9,1,1, 3.080, 10490.458, 372.026, 52882.687 25/02/10,13:41:56,19,09,1, 11.9,1,1, 3.080, 10490.477, 372.037, 52882.718 25/02/10,13:41:57,00,08,1, 11.9,1,1, 3.084, 10490.469, 372.037, 52882.718 25/02/10,13:41:57,01,08,1, 11.9,1,1, 3.084, 10490.568, 372.039, 52882.744 25/02/10,13:41:57,02,08,1, 11.9,1,1, 3.084, 10490.617, 372.029, 52882.700 25/02/10,13:41:57,03,08,1, 11.9,1,1, 3.084, 10490.641, 372.049, 52882.725 25/02/10,13:41:57,04,08,1, 11.9,1,1, 3.084, 10490.649, 372.042, 52882.743 25/02/10,13:41:57,05,08,1, 11.9,1,1, 3.084, 10490.679, 372.009, 52882.669 25/02/10,13:41:57,06,08,1, 11.9,1,1, 3.084, 10490.714, 372.013, 52882.656 25/02/10,13:41:57,07,08,1, 11.9,1,1, 3.084, 10490.752, 372.013, 52882.744 25/02/10,13:41:57,08,08,1, 11.9,1,1, 3.084, 10490.784, 371.997, 52882.725 25/02/10,13:41:57,09,08,1, 11.9,1,1, 3.084, 10490.823, 372.006, 52882.775 25/02/10,13:41:57,10,08,1, 11.9,1,1, 3.084, 10490.847, 372.023, 52882.788 25/02/10,13:41:57,11,08,1, 11.9,1,1, 3.084, 10490.880, 372.017, 52882.792 25/02/10,13:41:57,12,08,1, 11.9,1,1, 3.084, 10490.937, 372.016, 52882.726 25/02/10,13:41:57,13,08,1, 11.9,1,1, 3.084, 10490.949, 371.991, 52882.739 25/02/10,13:41:57,14,08,1, 11.9,1,1, 3.084, 10490.979, 371.982, 52882.706 25/02/10,13:41:57,15,08,1, 11.9,1,1, 3.084, 10491.011, 371.990, 52882.732 25/02/10,13:41:57,16,08,1, 11.9,1,1, 3.084, 10491.057, 371.976, 52882.686 25/02/10,13:41:57,17,08,1, 11.9,1,1, 3.084, 10491.087, 371.968, 52882.733 25/02/10,13:41:57,18,08,1, 11.9,1,1, 3.084, 10491.108, 371.992, 52882.731 25/02/10,13:41:57,19,08,1, 11.9,1,1, 3.084, 10491.162, 371.988, 52882.798 25/02/10,13:41:58,00,08,1, 11.9,1,1, 3.083, 10491.161, 371.988, 52882.798 25/02/10,13:41:58,01,08,1, 11.9,1,1, 3.083, 10491.217, 371.976, 52882.802 25/02/10,13:41:58,02,08,1, 11.9,1,1, 3.083, 10491.243, 371.973, 52882.780 25/02/10,13:41:58,03,08,1, 11.9,1,1, 3.083, 10491.270, 371.976, 52882.766 25/02/10,13:41:58,04,08,1, 11.9,1,1, 3.083, 10491.324, 371.976, 52882.720 25/02/10,13:41:58,05,08,1, 11.9,1,1, 3.083, 10491.353, 371.967, 52882.688 25/02/10,13:41:58,06,08,1, 11.9,1,1, 3.083, 10491.398, 371.970, 52882.714 25/02/10,13:41:58,07,08,1, 11.9,1,1, 3.083, 10491.419, 371.959, 52882.794 25/02/10,13:41:58,08,08,1, 11.9,1,1, 3.083, 10491.459, 371.970, 52882.842 25/02/10,13:41:58,09,08,1, 11.9,1,1, 3.083, 10491.498, 371.963, 52882.773 25/02/10,13:41:58,10,08,1, 11.9,1,1, 3.083, 10491.525, 371.962, 52882.785 25/02/10,13:41:58,11,08,1, 11.9,1,1, 3.083, 10491.559, 371.956, 52882.760 25/02/10,13:41:58,12,08,1, 11.9,1,1, 3.083, 10491.585, 371.946, 52882.722 25/02/10,13:41:58,13,08,1, 11.9,1,1, 3.083, 10491.627, 371.958, 52882.756 25/02/10,13:41:58,14,08,1, 11.9,1,1, 3.083, 10491.673, 371.964, 52882.746 25/02/10,13:41:58,15,08,1, 11.9,1,1, 3.083, 10491.711, 371.948, 52882.807 25/02/10,13:41:58,16,08,1, 11.9,1,1, 3.083, 10491.726, 371.929, 52882.789 25/02/10,13:41:58,17,08,1, 11.9,1,1, 3.083, 10491.775, 371.929, 52882.799 25/02/10,13:41:58,18,08,1, 11.9,1,1, 3.083, 10491.817, 371.941, 52882.799 25/02/10,13:41:58,19,08,1, 11.9,1,1, 3.083, 10491.838, 371.931, 52882.763 25/02/10,13:41:59,00,07,1, 11.9,1,1, 3.079, 10491.837, 371.931, 52882.763 25/02/10,13:41:59,01,07,1, 11.9,1,1, 3.079, 10491.926, 371.909, 52882.811 25/02/10,13:41:59,02,07,1, 11.9,1,1, 3.079, 10491.945, 371.902, 52882.736 25/02/10,13:41:59,03,07,1, 11.9,1,1, 3.079, 10492.006, 371.907, 52882.718 25/02/10,13:41:59,04,07,1, 11.9,1,1, 3.079, 10492.019, 371.909, 52882.765 25/02/10,13:41:59,05,07,1, 11.9,1,1, 3.079, 10492.047, 371.928, 52882.851 25/02/10,13:41:59,06,07,1, 11.9,1,1, 3.079, 10492.090, 371.927, 52882.795 25/02/10,13:41:59,07,07,1, 11.9,1,1, 3.079, 10492.137, 371.910, 52882.805 25/02/10,13:41:59,08,07,1, 11.9,1,1, 3.079, 10492.192, 371.927, 52882.790 25/02/10,13:41:59,09,07,1, 11.9,1,1, 3.079, 10492.188, 371.913, 52882.800 25/02/10,13:41:59,10,07,1, 11.9,1,1, 3.079, 10492.231, 371.914, 52882.794 25/02/10,13:41:59,11,07,1, 11.9,1,1, 3.079, 10492.271, 371.900, 52882.797 25/02/10,13:41:59,12,07,1, 11.9,1,1, 3.079, 10492.299, 371.888, 52882.744 25/02/10,13:41:59,13,07,1, 11.9,1,1, 3.079, 10492.335, 371.897, 52882.774 25/02/10,13:41:59,14,07,1, 11.9,1,1, 3.079, 10492.348, 371.911, 52882.831 25/02/10,13:41:59,15,07,1, 11.9,1,1, 3.079, 10492.400, 371.908, 52882.801 25/02/10,13:41:59,16,07,1, 11.9,1,1, 3.079, 10492.462, 371.869, 52882.789 25/02/10,13:41:59,17,07,1, 11.9,1,1, 3.079, 10492.454, 371.878, 52882.759 25/02/10,13:41:59,18,07,1, 11.9,1,1, 3.079, 10492.517, 371.880, 52882.755 25/02/10,13:41:59,19,07,1, 11.9,1,1, 3.079, 10492.531, 371.890, 52882.773 25/02/10,13:42:00,00,08,1, 11.9,1,1, 3.083, 10492.530, 371.890, 52882.773 25/02/10,13:42:00,01,08,1, 11.9,1,1, 3.083, 10492.608, 371.898, 52882.796 25/02/10,13:42:00,02,08,1, 11.9,1,1, 3.083, 10492.621, 371.872, 52882.718 25/02/10,13:42:00,03,08,1, 11.9,1,1, 3.083, 10492.664, 371.886, 52882.786 25/02/10,13:42:00,04,08,1, 11.9,1,1, 3.083, 10492.686, 371.901, 52882.798 25/02/10,13:42:00,05,08,1, 11.9,1,1, 3.083, 10492.728, 371.889, 52882.787 25/02/10,13:42:00,06,08,1, 11.9,1,1, 3.083, 10492.780, 371.887, 52882.707 25/02/10,13:42:00,07,08,1, 11.9,1,1, 3.083, 10492.789, 371.849, 52882.693 25/02/10,13:42:00,08,08,1, 11.9,1,1, 3.083, 10492.837, 371.889, 52882.692 25/02/10,13:42:00,09,08,1, 11.9,1,1, 3.083, 10492.896, 371.840, 52882.675 25/02/10,13:42:00,10,08,1, 11.9,1,1, 3.083, 10492.902, 371.866, 52882.766 25/02/10,13:42:00,11,08,1, 11.9,1,1, 3.083, 10492.967, 371.865, 52882.809 25/02/10,13:42:00,12,08,1, 11.9,1,1, 3.083, 10492.977, 371.832, 52882.782 25/02/10,13:42:00,13,08,1, 11.9,1,1, 3.083, 10493.000, 371.856, 52882.794 25/02/10,13:42:00,14,08,1, 11.9,1,1, 3.083, 10493.039, 371.829, 52882.721 25/02/10,13:42:00,15,08,1, 11.9,1,1, 3.083, 10493.085, 371.813, 52882.697 25/02/10,13:42:00,16,08,1, 11.9,1,1, 3.083, 10493.098, 371.826, 52882.702 25/02/10,13:42:00,17,08,1, 11.9,1,1, 3.083, 10493.148, 371.842, 52882.693 25/02/10,13:42:00,18,08,1, 11.9,1,1, 3.083, 10493.155, 371.847, 52882.724 25/02/10,13:42:00,19,08,1, 11.9,1,1, 3.083, 10493.205, 371.846, 52882.772 25/02/10,13:42:01,00,08,1, 11.9,1,1, 3.083, 10493.197, 371.846, 52882.772 25/02/10,13:42:01,01,08,1, 11.9,1,1, 3.083, 10493.281, 371.817, 52882.771 25/02/10,13:42:01,02,08,1, 11.9,1,1, 3.083, 10493.326, 371.812, 52882.743 25/02/10,13:42:01,03,08,1, 11.9,1,1, 3.083, 10493.350, 371.828, 52882.701 25/02/10,13:42:01,04,08,1, 11.9,1,1, 3.083, 10493.389, 371.828, 52882.752 25/02/10,13:42:01,05,08,1, 11.9,1,1, 3.083, 10493.404, 371.809, 52882.786 25/02/10,13:42:01,06,08,1, 11.9,1,1, 3.083, 10493.432, 371.826, 52882.775 25/02/10,13:42:01,07,08,1, 11.9,1,1, 3.083, 10493.463, 371.829, 52882.749 25/02/10,13:42:01,08,08,1, 11.9,1,1, 3.083, 10493.484, 371.813, 52882.729 25/02/10,13:42:01,09,08,1, 11.9,1,1, 3.083, 10493.533, 371.815, 52882.768 25/02/10,13:42:01,10,08,1, 11.9,1,1, 3.083, 10493.553, 371.810, 52882.762 25/02/10,13:42:01,11,08,1, 11.9,1,1, 3.083, 10493.575, 371.824, 52882.699 25/02/10,13:42:01,12,08,1, 11.9,1,1, 3.083, 10493.614, 371.818, 52882.699 25/02/10,13:42:01,13,08,1, 11.9,1,1, 3.083, 10493.653, 371.822, 52882.697 25/02/10,13:42:01,14,08,1, 11.9,1,1, 3.083, 10493.689, 371.838, 52882.666 25/02/10,13:42:01,15,08,1, 11.9,1,1, 3.083, 10493.707, 371.806, 52882.699 25/02/10,13:42:01,16,08,1, 11.9,1,1, 3.083, 10493.726, 371.834, 52882.796 25/02/10,13:42:01,17,08,1, 11.9,1,1, 3.083, 10493.753, 371.818, 52882.822 25/02/10,13:42:01,18,08,1, 11.9,1,1, 3.083, 10493.788, 371.822, 52882.816 25/02/10,13:42:01,19,08,1, 11.9,1,1, 3.083, 10493.827, 371.844, 52882.749 25/02/10,13:42:02,00,09,1, 11.9,1,1, 3.080, 10493.823, 371.844, 52882.749 25/02/10,13:42:02,01,09,1, 11.9,1,1, 3.080, 10493.896, 371.842, 52882.693 25/02/10,13:42:02,02,09,1, 11.9,1,1, 3.080, 10493.913, 371.824, 52882.711 25/02/10,13:42:02,03,09,1, 11.9,1,1, 3.080, 10493.937, 371.844, 52882.709 25/02/10,13:42:02,04,09,1, 11.9,1,1, 3.080, 10493.977, 371.848, 52882.779 25/02/10,13:42:02,05,09,1, 11.9,1,1, 3.080, 10494.005, 371.840, 52882.753 25/02/10,13:42:02,06,09,1, 11.9,1,1, 3.080, 10494.034, 371.843, 52882.793 25/02/10,13:42:02,07,09,1, 11.9,1,1, 3.080, 10494.072, 371.843, 52882.756 25/02/10,13:42:02,08,09,1, 11.9,1,1, 3.080, 10494.082, 371.832, 52882.786 25/02/10,13:42:02,09,09,1, 11.9,1,1, 3.080, 10494.114, 371.847, 52882.738 25/02/10,13:42:02,10,09,1, 11.9,1,1, 3.080, 10494.118, 371.837, 52882.792 25/02/10,13:42:02,11,09,1, 11.9,1,1, 3.080, 10494.166, 371.870, 52882.757 25/02/10,13:42:02,12,09,1, 11.9,1,1, 3.080, 10494.204, 371.881, 52882.811 25/02/10,13:42:02,13,09,1, 11.9,1,1, 3.080, 10494.251, 371.863, 52882.785 25/02/10,13:42:02,14,09,1, 11.9,1,1, 3.080, 10494.273, 371.853, 52882.831 25/02/10,13:42:02,15,09,1, 11.9,1,1, 3.080, 10494.297, 371.862, 52882.863 25/02/10,13:42:02,16,09,1, 11.9,1,1, 3.080, 10494.316, 371.868, 52882.815 25/02/10,13:42:02,17,09,1, 11.9,1,1, 3.080, 10494.361, 371.873, 52882.761 25/02/10,13:42:02,18,09,1, 11.9,1,1, 3.080, 10494.380, 371.870, 52882.749 25/02/10,13:42:02,19,09,1, 11.9,1,1, 3.080, 10494.415, 371.876, 52882.701 25/02/10,13:42:03,00,09,1, 12.0,1,1, 3.082, 10494.407, 371.876, 52882.701 25/02/10,13:42:03,01,09,1, 12.0,1,1, 3.082, 10494.455, 371.893, 52882.745 25/02/10,13:42:03,02,09,1, 12.0,1,1, 3.082, 10494.482, 371.903, 52882.809 25/02/10,13:42:03,03,09,1, 12.0,1,1, 3.082, 10494.522, 371.906, 52882.865 25/02/10,13:42:03,04,09,1, 12.0,1,1, 3.082, 10494.558, 371.912, 52882.836 25/02/10,13:42:03,05,09,1, 12.0,1,1, 3.082, 10494.574, 371.905, 52882.795 25/02/10,13:42:03,06,09,1, 12.0,1,1, 3.082, 10494.622, 371.892, 52882.811 25/02/10,13:42:03,07,09,1, 12.0,1,1, 3.082, 10494.643, 371.918, 52882.804 25/02/10,13:42:03,08,09,1, 12.0,1,1, 3.082, 10494.678, 371.924, 52882.793 25/02/10,13:42:03,09,09,1, 12.0,1,1, 3.082, 10494.688, 371.940, 52882.792 25/02/10,13:42:03,10,09,1, 12.0,1,1, 3.082, 10494.730, 371.942, 52882.840 25/02/10,13:42:03,11,09,1, 12.0,1,1, 3.082, 10494.777, 371.940, 52882.849 25/02/10,13:42:03,12,09,1, 12.0,1,1, 3.082, 10494.788, 371.969, 52882.843 25/02/10,13:42:03,13,09,1, 12.0,1,1, 3.082, 10494.822, 371.974, 52882.847 25/02/10,13:42:03,14,09,1, 12.0,1,1, 3.082, 10494.843, 371.991, 52882.808 25/02/10,13:42:03,15,09,1, 12.0,1,1, 3.082, 10494.882, 371.984, 52882.832 25/02/10,13:42:03,16,09,1, 12.0,1,1, 3.082, 10494.900, 372.003, 52882.865 25/02/10,13:42:03,17,09,1, 12.0,1,1, 3.082, 10494.948, 372.006, 52882.818 25/02/10,13:42:03,18,09,1, 12.0,1,1, 3.082, 10494.961, 371.997, 52882.818 25/02/10,13:42:03,19,09,1, 12.0,1,1, 3.082, 10494.995, 372.007, 52882.876 25/02/10,13:42:04,00,09,1, 11.9,1,1, 3.082, 10494.992, 372.007, 52882.876 25/02/10,13:42:04,01,09,1, 11.9,1,1, 3.082, 10495.046, 372.020, 52882.914 25/02/10,13:42:04,02,09,1, 11.9,1,1, 3.082, 10495.077, 372.039, 52882.877 25/02/10,13:42:04,03,09,1, 11.9,1,1, 3.082, 10495.128, 372.039, 52882.857 25/02/10,13:42:04,04,09,1, 11.9,1,1, 3.082, 10495.151, 372.036, 52882.763 25/02/10,13:42:04,05,09,1, 11.9,1,1, 3.082, 10495.182, 372.057, 52882.833 25/02/10,13:42:04,06,09,1, 11.9,1,1, 3.082, 10495.188, 372.051, 52882.831 25/02/10,13:42:04,07,09,1, 11.9,1,1, 3.082, 10495.215, 372.064, 52882.885 25/02/10,13:42:04,08,09,1, 11.9,1,1, 3.082, 10495.257, 372.046, 52882.986 25/02/10,13:42:04,09,09,1, 11.9,1,1, 3.082, 10495.289, 372.092, 52882.978 25/02/10,13:42:04,10,09,1, 11.9,1,1, 3.082, 10495.289, 372.080, 52882.936 25/02/10,13:42:04,11,09,1, 11.9,1,1, 3.082, 10495.337, 372.087, 52882.909 25/02/10,13:42:04,12,09,1, 11.9,1,1, 3.082, 10495.351, 372.085, 52882.828 25/02/10,13:42:04,13,09,1, 11.9,1,1, 3.082, 10495.386, 372.083, 52882.855 25/02/10,13:42:04,14,09,1, 11.9,1,1, 3.082, 10495.428, 372.129, 52882.901 25/02/10,13:42:04,15,09,1, 11.9,1,1, 3.082, 10495.440, 372.148, 52882.880 25/02/10,13:42:04,16,09,1, 11.9,1,1, 3.082, 10495.472, 372.156, 52882.931 25/02/10,13:42:04,17,09,1, 11.9,1,1, 3.082, 10495.487, 372.163, 52882.940 25/02/10,13:42:04,18,09,1, 11.9,1,1, 3.082, 10495.523, 372.147, 52882.936 25/02/10,13:42:04,19,09,1, 11.9,1,1, 3.082, 10495.540, 372.148, 52882.914 25/02/10,13:42:05,00,09,1, 11.9,1,1, 3.080, 10495.534, 372.148, 52882.914 25/02/10,13:42:05,01,09,1, 11.9,1,1, 3.080, 10495.586, 372.188, 52882.927 25/02/10,13:42:05,02,09,1, 11.9,1,1, 3.080, 10495.616, 372.176, 52882.902 25/02/10,13:42:05,03,09,1, 11.9,1,1, 3.080, 10495.633, 372.185, 52882.931 25/02/10,13:42:05,04,09,1, 11.9,1,1, 3.080, 10495.640, 372.227, 52882.924 25/02/10,13:42:05,05,09,1, 11.9,1,1, 3.080, 10495.708, 372.188, 52882.946 25/02/10,13:42:05,06,09,1, 11.9,1,1, 3.080, 10495.703, 372.217, 52883.018 25/02/10,13:42:05,07,09,1, 11.9,1,1, 3.080, 10495.731, 372.202, 52882.965 25/02/10,13:42:05,08,09,1, 11.9,1,1, 3.080, 10495.768, 372.215, 52882.977 25/02/10,13:42:05,09,09,1, 11.9,1,1, 3.080, 10495.785, 372.225, 52882.882 25/02/10,13:42:05,10,09,1, 11.9,1,1, 3.080, 10495.835, 372.233, 52882.899 25/02/10,13:42:05,11,09,1, 11.9,1,1, 3.080, 10495.840, 372.239, 52882.871 25/02/10,13:42:05,12,09,1, 11.9,1,1, 3.080, 10495.872, 372.250, 52882.901 25/02/10,13:42:05,13,09,1, 11.9,1,1, 3.080, 10495.925, 372.274, 52882.998 25/02/10,13:42:05,14,09,1, 11.9,1,1, 3.080, 10495.936, 372.282, 52883.040 25/02/10,13:42:05,15,09,1, 11.9,1,1, 3.080, 10495.925, 372.302, 52883.018 25/02/10,13:42:05,16,09,1, 11.9,1,1, 3.080, 10495.959, 372.280, 52882.996 25/02/10,13:42:05,17,09,1, 11.9,1,1, 3.080, 10495.999, 372.292, 52882.929 25/02/10,13:42:05,18,09,1, 11.9,1,1, 3.080, 10496.021, 372.307, 52883.006 25/02/10,13:42:05,19,09,1, 11.9,1,1, 3.080, 10496.057, 372.326, 52882.921 25/02/10,13:42:06,00,08,1, 11.9,1,1, 3.078, 10496.051, 372.326, 52882.921 25/02/10,13:42:06,01,08,1, 11.9,1,1, 3.078, 10496.103, 372.346, 52882.998 25/02/10,13:42:06,02,08,1, 11.9,1,1, 3.078, 10496.120, 372.369, 52883.034 25/02/10,13:42:06,03,08,1, 11.9,1,1, 3.078, 10496.161, 372.388, 52883.060 25/02/10,13:42:06,04,08,1, 11.9,1,1, 3.078, 10496.196, 372.377, 52883.016 25/02/10,13:42:06,05,08,1, 11.9,1,1, 3.078, 10496.213, 372.401, 52883.097 25/02/10,13:42:06,06,08,1, 11.9,1,1, 3.078, 10496.204, 372.407, 52882.959 25/02/10,13:42:06,07,08,1, 11.9,1,1, 3.078, 10496.251, 372.411, 52882.996 25/02/10,13:42:06,08,08,1, 11.9,1,1, 3.078, 10496.267, 372.422, 52883.001 25/02/10,13:42:06,09,08,1, 11.9,1,1, 3.078, 10496.288, 372.418, 52882.986 25/02/10,13:42:06,10,08,1, 11.9,1,1, 3.078, 10496.333, 372.441, 52883.057 25/02/10,13:42:06,11,08,1, 11.9,1,1, 3.078, 10496.357, 372.439, 52883.080 25/02/10,13:42:06,12,08,1, 11.9,1,1, 3.078, 10496.353, 372.471, 52883.090 25/02/10,13:42:06,13,08,1, 11.9,1,1, 3.078, 10496.365, 372.487, 52883.076 25/02/10,13:42:06,14,08,1, 11.9,1,1, 3.078, 10496.410, 372.479, 52883.040 25/02/10,13:42:06,15,08,1, 11.9,1,1, 3.078, 10496.410, 372.478, 52882.991 25/02/10,13:42:06,16,08,1, 11.9,1,1, 3.078, 10496.461, 372.494, 52882.988 25/02/10,13:42:06,17,08,1, 11.9,1,1, 3.078, 10496.467, 372.495, 52883.012 25/02/10,13:42:06,18,08,1, 11.9,1,1, 3.078, 10496.485, 372.520, 52883.051 25/02/10,13:42:06,19,08,1, 11.9,1,1, 3.078, 10496.501, 372.491, 52883.077 25/02/10,13:42:07,00,09,1, 11.9,1,1, 3.082, 10496.494, 372.491, 52883.077 25/02/10,13:42:07,01,09,1, 11.9,1,1, 3.082, 10496.548, 372.525, 52883.118 25/02/10,13:42:07,02,09,1, 11.9,1,1, 3.082, 10496.563, 372.531, 52883.099 25/02/10,13:42:07,03,09,1, 11.9,1,1, 3.082, 10496.599, 372.564, 52883.066 25/02/10,13:42:07,04,09,1, 11.9,1,1, 3.082, 10496.625, 372.578, 52883.051 25/02/10,13:42:07,05,09,1, 11.9,1,1, 3.082, 10496.627, 372.588, 52883.090 25/02/10,13:42:07,06,09,1, 11.9,1,1, 3.082, 10496.652, 372.595, 52883.089 25/02/10,13:42:07,07,09,1, 11.9,1,1, 3.082, 10496.662, 372.601, 52883.115 25/02/10,13:42:07,08,09,1, 11.9,1,1, 3.082, 10496.685, 372.620, 52883.109 25/02/10,13:42:07,09,09,1, 11.9,1,1, 3.082, 10496.714, 372.611, 52883.120 25/02/10,13:42:07,10,09,1, 11.9,1,1, 3.082, 10496.731, 372.647, 52883.139 25/02/10,13:42:07,11,09,1, 11.9,1,1, 3.082, 10496.752, 372.659, 52883.103 25/02/10,13:42:07,12,09,1, 11.9,1,1, 3.082, 10496.753, 372.673, 52883.095 25/02/10,13:42:07,13,09,1, 11.9,1,1, 3.082, 10496.797, 372.692, 52883.078 25/02/10,13:42:07,14,09,1, 11.9,1,1, 3.082, 10496.818, 372.680, 52883.113 25/02/10,13:42:07,15,09,1, 11.9,1,1, 3.082, 10496.855, 372.719, 52883.095 25/02/10,13:42:07,16,09,1, 11.9,1,1, 3.082, 10496.882, 372.731, 52883.134 25/02/10,13:42:07,17,09,1, 11.9,1,1, 3.082, 10496.893, 372.743, 52883.235 25/02/10,13:42:07,18,09,1, 11.9,1,1, 3.082, 10496.934, 372.745, 52883.073 25/02/10,13:42:07,19,09,1, 11.9,1,1, 3.082, 10496.974, 372.749, 52883.172 25/02/10,13:42:08,00,09,1, 11.9,1,1, 3.083, 10496.969, 372.749, 52883.172 25/02/10,13:42:08,01,09,1, 11.9,1,1, 3.083, 10497.003, 372.784, 52883.095 25/02/10,13:42:08,02,09,1, 11.9,1,1, 3.083, 10496.994, 372.782, 52883.137 25/02/10,13:42:08,03,09,1, 11.9,1,1, 3.083, 10497.007, 372.816, 52883.103 25/02/10,13:42:08,04,09,1, 11.9,1,1, 3.083, 10497.036, 372.818, 52883.179 25/02/10,13:42:08,05,09,1, 11.9,1,1, 3.083, 10497.035, 372.848, 52883.182 25/02/10,13:42:08,06,09,1, 11.9,1,1, 3.083, 10497.062, 372.876, 52883.183 25/02/10,13:42:08,07,09,1, 11.9,1,1, 3.083, 10497.083, 372.892, 52883.160 25/02/10,13:42:08,08,09,1, 11.9,1,1, 3.083, 10497.111, 372.892, 52883.164 25/02/10,13:42:08,09,09,1, 11.9,1,1, 3.083, 10497.122, 372.908, 52883.108 25/02/10,13:42:08,10,09,1, 11.9,1,1, 3.083, 10497.143, 372.925, 52883.131 25/02/10,13:42:08,11,09,1, 11.9,1,1, 3.083, 10497.159, 372.933, 52883.153 25/02/10,13:42:08,12,09,1, 11.9,1,1, 3.083, 10497.181, 372.942, 52883.180 25/02/10,13:42:08,13,09,1, 11.9,1,1, 3.083, 10497.212, 372.985, 52883.179 25/02/10,13:42:08,14,09,1, 11.9,1,1, 3.083, 10497.249, 372.985, 52883.192 25/02/10,13:42:08,15,09,1, 11.9,1,1, 3.083, 10497.245, 373.004, 52883.226 25/02/10,13:42:08,16,09,1, 11.9,1,1, 3.083, 10497.258, 373.029, 52883.083 25/02/10,13:42:08,17,09,1, 11.9,1,1, 3.083, 10497.298, 373.060, 52883.247 25/02/10,13:42:08,18,09,1, 11.9,1,1, 3.083, 10497.313, 373.051, 52883.196 25/02/10,13:42:08,19,09,1, 11.9,1,1, 3.083, 10497.331, 373.083, 52883.199 25/02/10,13:42:09,00,10,1, 11.9,1,1, 3.080, 10497.328, 373.083, 52883.199 25/02/10,13:42:09,01,10,1, 11.9,1,1, 3.080, 10497.352, 373.103, 52883.230 25/02/10,13:42:09,02,10,1, 11.9,1,1, 3.080, 10497.380, 373.125, 52883.281 25/02/10,13:42:09,03,10,1, 11.9,1,1, 3.080, 10497.384, 373.162, 52883.274 25/02/10,13:42:09,04,10,1, 11.9,1,1, 3.080, 10497.400, 373.167, 52883.257 25/02/10,13:42:09,05,10,1, 11.9,1,1, 3.080, 10497.430, 373.195, 52883.250 25/02/10,13:42:09,06,10,1, 11.9,1,1, 3.080, 10497.449, 373.194, 52883.155 25/02/10,13:42:09,07,10,1, 11.9,1,1, 3.080, 10497.516, 373.197, 52883.226 25/02/10,13:42:09,08,10,1, 11.9,1,1, 3.080, 10497.488, 373.254, 52883.237 25/02/10,13:42:09,09,10,1, 11.9,1,1, 3.080, 10497.494, 373.256, 52883.236 25/02/10,13:42:09,10,10,1, 11.9,1,1, 3.080, 10497.525, 373.271, 52883.317 25/02/10,13:42:09,11,10,1, 11.9,1,1, 3.080, 10497.565, 373.285, 52883.311 25/02/10,13:42:09,12,10,1, 11.9,1,1, 3.080, 10497.558, 373.307, 52883.353 25/02/10,13:42:09,13,10,1, 11.9,1,1, 3.080, 10497.597, 373.325, 52883.306 25/02/10,13:42:09,14,10,1, 11.9,1,1, 3.080, 10497.576, 373.367, 52883.262 25/02/10,13:42:09,15,10,1, 11.9,1,1, 3.080, 10497.603, 373.376, 52883.304 25/02/10,13:42:09,16,10,1, 11.9,1,1, 3.080, 10497.647, 373.386, 52883.274 25/02/10,13:42:09,17,10,1, 11.9,1,1, 3.080, 10497.652, 373.382, 52883.291 25/02/10,13:42:09,18,10,1, 11.9,1,1, 3.080, 10497.679, 373.404, 52883.264 25/02/10,13:42:09,19,10,1, 11.9,1,1, 3.080, 10497.677, 373.422, 52883.315 25/02/10,13:42:10,00,07,1, 11.9,1,1, 3.079, 10497.670, 373.422, 52883.315 25/02/10,13:42:10,01,07,1, 11.9,1,1, 3.079, 10497.706, 373.449, 52883.336 25/02/10,13:42:10,02,07,1, 11.9,1,1, 3.079, 10497.720, 373.488, 52883.363 25/02/10,13:42:10,03,07,1, 11.9,1,1, 3.079, 10497.764, 373.496, 52883.331 25/02/10,13:42:10,04,07,1, 11.9,1,1, 3.079, 10497.762, 373.516, 52883.288 25/02/10,13:42:10,05,07,1, 11.9,1,1, 3.079, 10497.798, 373.531, 52883.329 25/02/10,13:42:10,06,07,1, 11.9,1,1, 3.079, 10497.798, 373.568, 52883.302 25/02/10,13:42:10,07,07,1, 11.9,1,1, 3.079, 10497.821, 373.578, 52883.370 25/02/10,13:42:10,08,07,1, 11.9,1,1, 3.079, 10497.830, 373.596, 52883.398 25/02/10,13:42:10,09,07,1, 11.9,1,1, 3.079, 10497.847, 373.626, 52883.415 25/02/10,13:42:10,10,07,1, 11.9,1,1, 3.079, 10497.888, 373.631, 52883.370 25/02/10,13:42:10,11,07,1, 11.9,1,1, 3.079, 10497.855, 373.649, 52883.337 25/02/10,13:42:10,12,07,1, 11.9,1,1, 3.079, 10497.874, 373.676, 52883.269 25/02/10,13:42:10,13,07,1, 11.9,1,1, 3.079, 10497.907, 373.681, 52883.294 25/02/10,13:42:10,14,07,1, 11.9,1,1, 3.079, 10497.909, 373.701, 52883.269 25/02/10,13:42:10,15,07,1, 11.9,1,1, 3.079, 10497.919, 373.727, 52883.384 25/02/10,13:42:10,16,07,1, 11.9,1,1, 3.079, 10497.961, 373.721, 52883.404 25/02/10,13:42:10,17,07,1, 11.9,1,1, 3.079, 10497.942, 373.746, 52883.358 25/02/10,13:42:10,18,07,1, 11.9,1,1, 3.079, 10497.990, 373.763, 52883.355 25/02/10,13:42:10,19,07,1, 11.9,1,1, 3.079, 10497.982, 373.798, 52883.363 25/02/10,13:42:11,00,08,1, 11.9,1,1, 3.082, 10497.979, 373.798, 52883.363 25/02/10,13:42:11,01,08,1, 11.9,1,1, 3.082, 10498.033, 373.811, 52883.364 25/02/10,13:42:11,02,08,1, 11.9,1,1, 3.082, 10498.013, 373.852, 52883.406 25/02/10,13:42:11,03,08,1, 11.9,1,1, 3.082, 10498.054, 373.851, 52883.353 25/02/10,13:42:11,04,08,1, 11.9,1,1, 3.082, 10498.041, 373.902, 52883.430 25/02/10,13:42:11,05,08,1, 11.9,1,1, 3.082, 10498.054, 373.908, 52883.452 25/02/10,13:42:11,06,08,1, 11.9,1,1, 3.082, 10498.086, 373.935, 52883.424 25/02/10,13:42:11,07,08,1, 11.9,1,1, 3.082, 10498.100, 373.962, 52883.430 25/02/10,13:42:11,08,08,1, 11.9,1,1, 3.082, 10498.075, 373.969, 52883.482 25/02/10,13:42:11,09,08,1, 11.9,1,1, 3.082, 10498.095, 374.001, 52883.365 25/02/10,13:42:11,10,08,1, 11.9,1,1, 3.082, 10498.124, 373.992, 52883.362 25/02/10,13:42:11,11,08,1, 11.9,1,1, 3.082, 10498.131, 374.011, 52883.440 25/02/10,13:42:11,12,08,1, 11.9,1,1, 3.082, 10498.148, 374.046, 52883.368 25/02/10,13:42:11,13,08,1, 11.9,1,1, 3.082, 10498.156, 374.070, 52883.466 25/02/10,13:42:11,14,08,1, 11.9,1,1, 3.082, 10498.156, 374.091, 52883.475 25/02/10,13:42:11,15,08,1, 11.9,1,1, 3.082, 10498.177, 374.101, 52883.491 25/02/10,13:42:11,16,08,1, 11.9,1,1, 3.082, 10498.170, 374.116, 52883.477 25/02/10,13:42:11,17,08,1, 11.9,1,1, 3.082, 10498.202, 374.141, 52883.414 25/02/10,13:42:11,18,08,1, 11.9,1,1, 3.082, 10498.225, 374.150, 52883.420 25/02/10,13:42:11,19,08,1, 11.9,1,1, 3.082, 10498.256, 374.166, 52883.397 25/02/10,13:42:12,00,07,1, 11.9,1,1, 3.078, 10498.254, 374.166, 52883.397 25/02/10,13:42:12,01,07,1, 11.9,1,1, 3.078, 10498.240, 374.202, 52883.432 25/02/10,13:42:12,02,07,1, 11.9,1,1, 3.078, 10498.271, 374.222, 52883.475 25/02/10,13:42:12,03,07,1, 11.9,1,1, 3.078, 10498.268, 374.256, 52883.578 25/02/10,13:42:12,04,07,1, 11.9,1,1, 3.078, 10498.300, 374.257, 52883.549 25/02/10,13:42:12,05,07,1, 11.9,1,1, 3.078, 10498.288, 374.287, 52883.524 25/02/10,13:42:12,06,07,1, 11.9,1,1, 3.078, 10498.293, 374.296, 52883.471 25/02/10,13:42:12,07,07,1, 11.9,1,1, 3.078, 10498.349, 374.298, 52883.272 25/02/10,13:42:12,08,07,1, 11.9,1,1, 3.078, 10498.306, 374.336, 52883.491 25/02/10,13:42:12,09,07,1, 11.9,1,1, 3.078, 10498.360, 374.329, 52883.321 25/02/10,13:42:12,10,07,1, 11.9,1,1, 3.078, 10498.333, 374.394, 52883.537 25/02/10,13:42:12,11,07,1, 11.9,1,1, 3.078, 10498.337, 374.389, 52883.544 25/02/10,13:42:12,12,07,1, 11.9,1,1, 3.078, 10498.341, 374.389, 52883.528 25/02/10,13:42:12,13,07,1, 11.9,1,1, 3.078, 10498.363, 374.450, 52883.501 25/02/10,13:42:12,14,07,1, 11.9,1,1, 3.078, 10498.375, 374.471, 52883.502 25/02/10,13:42:12,15,07,1, 11.9,1,1, 3.078, 10498.392, 374.465, 52883.476 25/02/10,13:42:12,16,07,1, 11.9,1,1, 3.078, 10498.390, 374.508, 52883.460 25/02/10,13:42:12,17,07,1, 11.9,1,1, 3.078, 10498.399, 374.510, 52883.473 25/02/10,13:42:12,18,07,1, 11.9,1,1, 3.078, 10498.396, 374.561, 52883.535 25/02/10,13:42:12,19,07,1, 11.9,1,1, 3.078, 10498.433, 374.536, 52883.540 25/02/10,13:42:13,00,08,1, 12.0,1,1, 3.076, 10498.430, 374.536, 52883.540 25/02/10,13:42:13,01,08,1, 12.0,1,1, 3.076, 10498.423, 374.577, 52883.579 25/02/10,13:42:13,02,08,1, 12.0,1,1, 3.076, 10498.433, 374.599, 52883.490 25/02/10,13:42:13,03,08,1, 12.0,1,1, 3.076, 10498.439, 374.605, 52883.459 25/02/10,13:42:13,04,08,1, 12.0,1,1, 3.076, 10498.449, 374.640, 52883.498 25/02/10,13:42:13,05,08,1, 12.0,1,1, 3.076, 10498.468, 374.639, 52883.457 25/02/10,13:42:13,06,08,1, 12.0,1,1, 3.076, 10498.474, 374.680, 52883.474 25/02/10,13:42:13,07,08,1, 12.0,1,1, 3.076, 10498.484, 374.691, 52883.464 25/02/10,13:42:13,08,08,1, 12.0,1,1, 3.076, 10498.505, 374.721, 52883.556 25/02/10,13:42:13,09,08,1, 12.0,1,1, 3.076, 10498.492, 374.750, 52883.523 25/02/10,13:42:13,10,08,1, 12.0,1,1, 3.076, 10498.513, 374.772, 52883.556 25/02/10,13:42:13,11,08,1, 12.0,1,1, 3.076, 10498.514, 374.770, 52883.648 25/02/10,13:42:13,12,08,1, 12.0,1,1, 3.076, 10498.521, 374.819, 52883.604 25/02/10,13:42:13,13,08,1, 12.0,1,1, 3.076, 10498.543, 374.829, 52883.539 25/02/10,13:42:13,14,08,1, 12.0,1,1, 3.076, 10498.555, 374.859, 52883.501 25/02/10,13:42:13,15,08,1, 12.0,1,1, 3.076, 10498.546, 374.868, 52883.599 25/02/10,13:42:13,16,08,1, 12.0,1,1, 3.076, 10498.540, 374.906, 52883.636 25/02/10,13:42:13,17,08,1, 12.0,1,1, 3.076, 10498.543, 374.949, 52883.617 25/02/10,13:42:13,18,08,1, 12.0,1,1, 3.076, 10498.550, 374.948, 52883.632 25/02/10,13:42:13,19,08,1, 12.0,1,1, 3.076, 10498.537, 374.969, 52883.551 25/02/10,13:42:14,00,07,1, 11.9,1,1, 3.083, 10498.530, 374.969, 52883.551 25/02/10,13:42:14,01,07,1, 11.9,1,1, 3.083, 10498.616, 375.021, 52883.557 25/02/10,13:42:14,02,07,1, 11.9,1,1, 3.083, 10498.539, 375.080, 52883.548 25/02/10,13:42:14,03,07,1, 11.9,1,1, 3.083, 10498.570, 375.077, 52883.564 25/02/10,13:42:14,04,07,1, 11.9,1,1, 3.083, 10498.612, 375.101, 52883.655 25/02/10,13:42:14,05,07,1, 11.9,1,1, 3.083, 10498.613, 375.116, 52883.636 25/02/10,13:42:14,06,07,1, 11.9,1,1, 3.083, 10498.616, 375.145, 52883.627 25/02/10,13:42:14,07,07,1, 11.9,1,1, 3.083, 10498.605, 375.164, 52883.619 25/02/10,13:42:14,08,07,1, 11.9,1,1, 3.083, 10498.621, 375.199, 52883.620 25/02/10,13:42:14,09,07,1, 11.9,1,1, 3.083, 10498.592, 375.211, 52883.624 25/02/10,13:42:14,10,07,1, 11.9,1,1, 3.083, 10498.627, 375.251, 52883.568 25/02/10,13:42:14,11,07,1, 11.9,1,1, 3.083, 10498.614, 375.264, 52883.583 25/02/10,13:42:14,12,07,1, 11.9,1,1, 3.083, 10498.622, 375.288, 52883.583 25/02/10,13:42:14,13,07,1, 11.9,1,1, 3.083, 10498.636, 375.312, 52883.602 25/02/10,13:42:14,14,07,1, 11.9,1,1, 3.083, 10498.648, 375.333, 52883.708 25/02/10,13:42:14,15,07,1, 11.9,1,1, 3.083, 10498.631, 375.364, 52883.628 25/02/10,13:42:14,16,07,1, 11.9,1,1, 3.083, 10498.639, 375.381, 52883.685 25/02/10,13:42:14,17,07,1, 11.9,1,1, 3.083, 10498.629, 375.397, 52883.636 25/02/10,13:42:14,18,07,1, 11.9,1,1, 3.083, 10498.664, 375.442, 52883.648 25/02/10,13:42:14,19,07,1, 11.9,1,1, 3.083, 10498.666, 375.460, 52883.648 25/02/10,13:42:15,00,08,1, 11.9,1,1, 3.082, 10498.663, 375.460, 52883.648 25/02/10,13:42:15,01,08,1, 11.9,1,1, 3.082, 10498.667, 375.494, 52883.646 25/02/10,13:42:15,02,08,1, 11.9,1,1, 3.082, 10498.675, 375.552, 52883.745 25/02/10,13:42:15,03,08,1, 11.9,1,1, 3.082, 10498.689, 375.574, 52883.785 25/02/10,13:42:15,04,08,1, 11.9,1,1, 3.082, 10498.651, 375.596, 52883.696 25/02/10,13:42:15,05,08,1, 11.9,1,1, 3.082, 10498.675, 375.626, 52883.720 25/02/10,13:42:15,06,08,1, 11.9,1,1, 3.082, 10498.669, 375.656, 52883.679 25/02/10,13:42:15,07,08,1, 11.9,1,1, 3.082, 10498.676, 375.684, 52883.673 25/02/10,13:42:15,08,08,1, 11.9,1,1, 3.082, 10498.670, 375.704, 52883.680 25/02/10,13:42:15,09,08,1, 11.9,1,1, 3.082, 10498.683, 375.733, 52883.722 25/02/10,13:42:15,10,08,1, 11.9,1,1, 3.082, 10498.716, 375.752, 52883.735 25/02/10,13:42:15,11,08,1, 11.9,1,1, 3.082, 10498.684, 375.786, 52883.740 25/02/10,13:42:15,12,08,1, 11.9,1,1, 3.082, 10498.707, 375.784, 52883.703 25/02/10,13:42:15,13,08,1, 11.9,1,1, 3.082, 10498.698, 375.817, 52883.711 25/02/10,13:42:15,14,08,1, 11.9,1,1, 3.082, 10498.719, 375.841, 52883.651 25/02/10,13:42:15,15,08,1, 11.9,1,1, 3.082, 10498.703, 375.864, 52883.661 25/02/10,13:42:15,16,08,1, 11.9,1,1, 3.082, 10498.705, 375.883, 52883.629 25/02/10,13:42:15,17,08,1, 11.9,1,1, 3.082, 10498.714, 375.891, 52883.661 25/02/10,13:42:15,18,08,1, 11.9,1,1, 3.082, 10498.727, 375.934, 52883.726 25/02/10,13:42:15,19,08,1, 11.9,1,1, 3.082, 10498.725, 375.950, 52883.702 25/02/10,13:42:16,00,06,1, 11.9,1,1, 3.082, 10498.722, 375.950, 52883.702 25/02/10,13:42:16,01,06,1, 11.9,1,1, 3.082, 10498.723, 376.028, 52883.728 25/02/10,13:42:16,02,06,1, 11.9,1,1, 3.082, 10498.727, 376.049, 52883.812 25/02/10,13:42:16,03,06,1, 11.9,1,1, 3.082, 10498.710, 376.044, 52883.797 25/02/10,13:42:16,04,06,1, 11.9,1,1, 3.082, 10498.730, 376.067, 52883.744 25/02/10,13:42:16,05,06,1, 11.9,1,1, 3.082, 10498.729, 376.091, 52883.737 25/02/10,13:42:16,06,06,1, 11.9,1,1, 3.082, 10498.717, 376.098, 52883.744 25/02/10,13:42:16,07,06,1, 11.9,1,1, 3.082, 10498.724, 376.132, 52883.754 25/02/10,13:42:16,08,06,1, 11.9,1,1, 3.082, 10498.743, 376.157, 52883.835 25/02/10,13:42:16,09,06,1, 11.9,1,1, 3.082, 10498.733, 376.203, 52883.834 25/02/10,13:42:16,10,06,1, 11.9,1,1, 3.082, 10498.751, 376.225, 52883.781 25/02/10,13:42:16,11,06,1, 11.9,1,1, 3.082, 10498.727, 376.239, 52883.744 25/02/10,13:42:16,12,06,1, 11.9,1,1, 3.082, 10498.758, 376.262, 52883.812 25/02/10,13:42:16,13,06,1, 11.9,1,1, 3.082, 10498.746, 376.281, 52883.755 25/02/10,13:42:16,14,06,1, 11.9,1,1, 3.082, 10498.753, 376.306, 52883.775 25/02/10,13:42:16,15,06,1, 11.9,1,1, 3.082, 10498.722, 376.323, 52883.817 25/02/10,13:42:16,16,06,1, 11.9,1,1, 3.082, 10498.764, 376.350, 52883.768 25/02/10,13:42:16,17,06,1, 11.9,1,1, 3.082, 10498.757, 376.380, 52883.834 25/02/10,13:42:16,18,06,1, 11.9,1,1, 3.082, 10498.730, 376.411, 52883.790 25/02/10,13:42:16,19,06,1, 11.9,1,1, 3.082, 10498.750, 376.438, 52883.815 25/02/10,13:42:17,00,08,1, 11.9,1,1, 3.079, 10498.747, 376.438, 52883.815 25/02/10,13:42:17,01,08,1, 11.9,1,1, 3.079, 10498.768, 376.470, 52883.854 25/02/10,13:42:17,02,08,1, 11.9,1,1, 3.079, 10498.767, 376.505, 52883.811 25/02/10,13:42:17,03,08,1, 11.9,1,1, 3.079, 10498.749, 376.519, 52883.833 25/02/10,13:42:17,04,08,1, 11.9,1,1, 3.079, 10498.769, 376.559, 52883.832 25/02/10,13:42:17,05,08,1, 11.9,1,1, 3.079, 10498.747, 376.592, 52883.897 25/02/10,13:42:17,06,08,1, 11.9,1,1, 3.079, 10498.732, 376.601, 52883.868 25/02/10,13:42:17,07,08,1, 11.9,1,1, 3.079, 10498.742, 376.633, 52883.861 25/02/10,13:42:17,08,08,1, 11.9,1,1, 3.079, 10498.764, 376.664, 52883.926 25/02/10,13:42:17,09,08,1, 11.9,1,1, 3.079, 10498.729, 376.694, 52883.834 25/02/10,13:42:17,10,08,1, 11.9,1,1, 3.079, 10498.751, 376.712, 52883.849 25/02/10,13:42:17,11,08,1, 11.9,1,1, 3.079, 10498.756, 376.736, 52883.850 25/02/10,13:42:17,12,08,1, 11.9,1,1, 3.079, 10498.760, 376.766, 52883.855 25/02/10,13:42:17,13,08,1, 11.9,1,1, 3.079, 10498.749, 376.788, 52883.812 25/02/10,13:42:17,14,08,1, 11.9,1,1, 3.079, 10498.748, 376.817, 52883.898 25/02/10,13:42:17,15,08,1, 11.9,1,1, 3.079, 10498.756, 376.825, 52883.848 25/02/10,13:42:17,16,08,1, 11.9,1,1, 3.079, 10498.734, 376.874, 52883.857 25/02/10,13:42:17,17,08,1, 11.9,1,1, 3.079, 10498.713, 376.861, 52883.733 25/02/10,13:42:17,18,08,1, 11.9,1,1, 3.079, 10498.776, 376.880, 52883.809 25/02/10,13:42:17,19,08,1, 11.9,1,1, 3.079, 10498.767, 376.920, 52883.790 25/02/10,13:42:18,00,06,1, 12.0,1,1, 3.078, 10498.763, 376.920, 52883.790 25/02/10,13:42:18,01,06,1, 12.0,1,1, 3.078, 10498.747, 376.980, 52883.865 25/02/10,13:42:18,02,06,1, 12.0,1,1, 3.078, 10498.736, 377.009, 52883.928 25/02/10,13:42:18,03,06,1, 12.0,1,1, 3.078, 10498.726, 377.065, 52883.917 25/02/10,13:42:18,04,06,1, 12.0,1,1, 3.078, 10498.741, 377.074, 52883.911 25/02/10,13:42:18,05,06,1, 12.0,1,1, 3.078, 10498.731, 377.127, 52883.987 25/02/10,13:42:18,06,06,1, 12.0,1,1, 3.078, 10498.764, 377.105, 52883.925 25/02/10,13:42:18,07,06,1, 12.0,1,1, 3.078, 10498.766, 377.151, 52883.806 25/02/10,13:42:18,08,06,1, 12.0,1,1, 3.078, 10498.739, 377.166, 52883.774 25/02/10,13:42:18,09,06,1, 12.0,1,1, 3.078, 10498.749, 377.210, 52883.859 25/02/10,13:42:18,10,06,1, 12.0,1,1, 3.078, 10498.758, 377.221, 52883.835 25/02/10,13:42:18,11,06,1, 12.0,1,1, 3.078, 10498.759, 377.246, 52883.947 25/02/10,13:42:18,12,06,1, 12.0,1,1, 3.078, 10498.729, 377.285, 52883.903 25/02/10,13:42:18,13,06,1, 12.0,1,1, 3.078, 10498.733, 377.292, 52883.947 25/02/10,13:42:18,14,06,1, 12.0,1,1, 3.078, 10498.747, 377.322, 52883.917 25/02/10,13:42:18,15,06,1, 12.0,1,1, 3.078, 10498.746, 377.354, 52883.887 25/02/10,13:42:18,16,06,1, 12.0,1,1, 3.078, 10498.753, 377.374, 52883.876 25/02/10,13:42:18,17,06,1, 12.0,1,1, 3.078, 10498.735, 377.424, 52884.022 25/02/10,13:42:18,18,06,1, 12.0,1,1, 3.078, 10498.736, 377.421, 52883.925 25/02/10,13:42:18,19,06,1, 12.0,1,1, 3.078, 10498.747, 377.474, 52884.029 25/02/10,13:42:19,00,05,1, 11.9,1,1, 3.080, 10498.747, 377.474, 52884.029 25/02/10,13:42:19,01,05,1, 11.9,1,1, 3.080, 10498.759, 377.520, 52883.881 25/02/10,13:42:19,02,05,1, 11.9,1,1, 3.080, 10498.767, 377.541, 52883.910 25/02/10,13:42:19,03,05,1, 11.9,1,1, 3.080, 10498.770, 377.564, 52883.979 25/02/10,13:42:19,04,05,1, 11.9,1,1, 3.080, 10498.755, 377.598, 52883.893 25/02/10,13:42:19,05,05,1, 11.9,1,1, 3.080, 10498.783, 377.625, 52883.908 25/02/10,13:42:19,06,05,1, 11.9,1,1, 3.080, 10498.769, 377.677, 52883.968 25/02/10,13:42:19,07,05,1, 11.9,1,1, 3.080, 10498.774, 377.683, 52883.963 25/02/10,13:42:19,08,05,1, 11.9,1,1, 3.080, 10498.755, 377.711, 52883.983 25/02/10,13:42:19,09,05,1, 11.9,1,1, 3.080, 10498.770, 377.731, 52883.996 25/02/10,13:42:19,10,05,1, 11.9,1,1, 3.080, 10498.754, 377.753, 52884.028 25/02/10,13:42:19,11,05,1, 11.9,1,1, 3.080, 10498.762, 377.790, 52883.952 25/02/10,13:42:19,12,05,1, 11.9,1,1, 3.080, 10498.762, 377.820, 52883.977 25/02/10,13:42:19,13,05,1, 11.9,1,1, 3.080, 10498.786, 377.836, 52883.920 25/02/10,13:42:19,14,05,1, 11.9,1,1, 3.080, 10498.773, 377.855, 52883.919 25/02/10,13:42:19,15,05,1, 11.9,1,1, 3.080, 10498.791, 377.892, 52883.955 25/02/10,13:42:19,16,05,1, 11.9,1,1, 3.080, 10498.807, 377.931, 52883.980 25/02/10,13:42:19,17,05,1, 11.9,1,1, 3.080, 10498.773, 377.955, 52884.013 25/02/10,13:42:19,18,05,1, 11.9,1,1, 3.080, 10498.745, 377.982, 52884.104 25/02/10,13:42:19,19,05,1, 11.9,1,1, 3.080, 10498.758, 377.976, 52883.991 25/02/10,13:42:20,00,06,1, 11.9,1,1, 3.079, 10498.755, 377.976, 52883.991 25/02/10,13:42:20,01,06,1, 11.9,1,1, 3.079, 10498.783, 378.045, 52883.934 25/02/10,13:42:20,02,06,1, 11.9,1,1, 3.079, 10498.787, 378.046, 52883.940 25/02/10,13:42:20,03,06,1, 11.9,1,1, 3.079, 10498.766, 378.107, 52884.022 25/02/10,13:42:20,04,06,1, 11.9,1,1, 3.079, 10498.782, 378.121, 52883.988 25/02/10,13:42:20,05,06,1, 11.9,1,1, 3.079, 10498.798, 378.140, 52883.971 25/02/10,13:42:20,06,06,1, 11.9,1,1, 3.079, 10498.775, 378.175, 52884.022 25/02/10,13:42:20,07,06,1, 11.9,1,1, 3.079, 10498.778, 378.192, 52883.991 25/02/10,13:42:20,08,06,1, 11.9,1,1, 3.079, 10498.807, 378.230, 52884.069 25/02/10,13:42:20,09,06,1, 11.9,1,1, 3.079, 10498.791, 378.238, 52884.046 25/02/10,13:42:20,10,06,1, 11.9,1,1, 3.079, 10498.790, 378.262, 52883.997 25/02/10,13:42:20,11,06,1, 11.9,1,1, 3.079, 10498.813, 378.302, 52883.998 25/02/10,13:42:20,12,06,1, 11.9,1,1, 3.079, 10498.807, 378.317, 52883.985 25/02/10,13:42:20,13,06,1, 11.9,1,1, 3.079, 10498.815, 378.347, 52884.092 25/02/10,13:42:20,14,06,1, 11.9,1,1, 3.079, 10498.779, 378.374, 52884.106 25/02/10,13:42:20,15,06,1, 11.9,1,1, 3.079, 10498.820, 378.375, 52884.051 25/02/10,13:42:20,16,06,1, 11.9,1,1, 3.079, 10498.823, 378.403, 52884.054 25/02/10,13:42:20,17,06,1, 11.9,1,1, 3.079, 10498.811, 378.421, 52884.052 25/02/10,13:42:20,18,06,1, 11.9,1,1, 3.079, 10498.818, 378.436, 52884.018 25/02/10,13:42:20,19,06,1, 11.9,1,1, 3.079, 10498.841, 378.454, 52884.000 25/02/10,13:42:21,00,06,1, 11.9,1,1, 3.079, 10498.838, 378.454, 52884.000 25/02/10,13:42:21,01,06,1, 11.9,1,1, 3.079, 10498.809, 378.490, 52883.966 25/02/10,13:42:21,02,06,1, 11.9,1,1, 3.079, 10498.801, 378.518, 52884.004 25/02/10,13:42:21,03,06,1, 11.9,1,1, 3.079, 10498.802, 378.572, 52884.023 25/02/10,13:42:21,04,06,1, 11.9,1,1, 3.079, 10498.821, 378.599, 52884.047 25/02/10,13:42:21,05,06,1, 11.9,1,1, 3.079, 10498.806, 378.606, 52884.065 25/02/10,13:42:21,06,06,1, 11.9,1,1, 3.079, 10498.793, 378.642, 52884.072 25/02/10,13:42:21,07,06,1, 11.9,1,1, 3.079, 10498.815, 378.683, 52884.105 25/02/10,13:42:21,08,06,1, 11.9,1,1, 3.079, 10498.803, 378.688, 52884.032 25/02/10,13:42:21,09,06,1, 11.9,1,1, 3.079, 10498.799, 378.720, 52884.045 25/02/10,13:42:21,10,06,1, 11.9,1,1, 3.079, 10498.806, 378.732, 52883.962 25/02/10,13:42:21,11,06,1, 11.9,1,1, 3.079, 10498.825, 378.737, 52884.017 25/02/10,13:42:21,12,06,1, 11.9,1,1, 3.079, 10498.802, 378.780, 52884.105 25/02/10,13:42:21,13,06,1, 11.9,1,1, 3.079, 10498.794, 378.791, 52884.010 25/02/10,13:42:21,14,06,1, 11.9,1,1, 3.079, 10498.794, 378.826, 52884.032 25/02/10,13:42:21,15,06,1, 11.9,1,1, 3.079, 10498.790, 378.849, 52884.036 25/02/10,13:42:21,16,06,1, 11.9,1,1, 3.079, 10498.805, 378.876, 52884.047 25/02/10,13:42:21,17,06,1, 11.9,1,1, 3.079, 10498.794, 378.890, 52884.087 25/02/10,13:42:21,18,06,1, 11.9,1,1, 3.079, 10498.805, 378.918, 52884.059 25/02/10,13:42:21,19,06,1, 11.9,1,1, 3.079, 10498.795, 378.944, 52884.061 25/02/10,13:42:22,00,06,1, 12.0,1,1, 3.080, 10498.788, 378.944, 52884.061 25/02/10,13:42:22,01,06,1, 12.0,1,1, 3.080, 10498.812, 378.978, 52884.087 25/02/10,13:42:22,02,06,1, 12.0,1,1, 3.080, 10498.781, 378.998, 52884.063 25/02/10,13:42:22,03,06,1, 12.0,1,1, 3.080, 10498.804, 379.041, 52884.073 25/02/10,13:42:22,04,06,1, 12.0,1,1, 3.080, 10498.809, 379.068, 52884.099 25/02/10,13:42:22,05,06,1, 12.0,1,1, 3.080, 10498.823, 379.063, 52883.974 25/02/10,13:42:22,06,06,1, 12.0,1,1, 3.080, 10498.819, 379.082, 52883.921 25/02/10,13:42:22,07,06,1, 12.0,1,1, 3.080, 10498.785, 379.100, 52884.073 25/02/10,13:42:22,08,06,1, 12.0,1,1, 3.080, 10498.835, 379.142, 52883.999 25/02/10,13:42:22,09,06,1, 12.0,1,1, 3.080, 10498.821, 379.148, 52884.062 25/02/10,13:42:22,10,06,1, 12.0,1,1, 3.080, 10498.815, 379.183, 52884.124 25/02/10,13:42:22,11,06,1, 12.0,1,1, 3.080, 10498.804, 379.197, 52884.075 25/02/10,13:42:22,12,06,1, 12.0,1,1, 3.080, 10498.788, 379.234, 52884.032 25/02/10,13:42:22,13,06,1, 12.0,1,1, 3.080, 10498.811, 379.231, 52884.043 25/02/10,13:42:22,14,06,1, 12.0,1,1, 3.080, 10498.825, 379.277, 52884.043 25/02/10,13:42:22,15,06,1, 12.0,1,1, 3.080, 10498.801, 379.273, 52884.073 25/02/10,13:42:22,16,06,1, 12.0,1,1, 3.080, 10498.824, 379.305, 52884.059 25/02/10,13:42:22,17,06,1, 12.0,1,1, 3.080, 10498.829, 379.323, 52884.085 25/02/10,13:42:22,18,06,1, 12.0,1,1, 3.080, 10498.806, 379.372, 52884.075 25/02/10,13:42:22,19,06,1, 12.0,1,1, 3.080, 10498.831, 379.375, 52884.062 25/02/10,13:42:23,00,05,1, 11.9,1,1, 3.082, 10498.830, 379.375, 52884.062 25/02/10,13:42:23,01,05,1, 11.9,1,1, 3.082, 10498.821, 379.427, 52884.023 25/02/10,13:42:23,02,05,1, 11.9,1,1, 3.082, 10498.832, 379.464, 52884.080 25/02/10,13:42:23,03,05,1, 11.9,1,1, 3.082, 10498.829, 379.472, 52884.058 25/02/10,13:42:23,04,05,1, 11.9,1,1, 3.082, 10498.838, 379.507, 52884.019 25/02/10,13:42:23,05,05,1, 11.9,1,1, 3.082, 10498.872, 379.529, 52884.045 25/02/10,13:42:23,06,05,1, 11.9,1,1, 3.082, 10498.842, 379.546, 52884.136 25/02/10,13:42:23,07,05,1, 11.9,1,1, 3.082, 10498.876, 379.569, 52884.177 25/02/10,13:42:23,08,05,1, 11.9,1,1, 3.082, 10498.845, 379.603, 52884.146 25/02/10,13:42:23,09,05,1, 11.9,1,1, 3.082, 10498.856, 379.639, 52884.050 25/02/10,13:42:23,10,05,1, 11.9,1,1, 3.082, 10498.864, 379.647, 52883.967 25/02/10,13:42:23,11,05,1, 11.9,1,1, 3.082, 10498.879, 379.662, 52884.014 25/02/10,13:42:23,12,05,1, 11.9,1,1, 3.082, 10498.887, 379.689, 52883.999 25/02/10,13:42:23,13,05,1, 11.9,1,1, 3.082, 10498.887, 379.717, 52884.003 25/02/10,13:42:23,14,05,1, 11.9,1,1, 3.082, 10498.878, 379.739, 52884.078 25/02/10,13:42:23,15,05,1, 11.9,1,1, 3.082, 10498.895, 379.753, 52884.123 25/02/10,13:42:23,16,05,1, 11.9,1,1, 3.082, 10498.899, 379.770, 52884.117 25/02/10,13:42:23,17,05,1, 11.9,1,1, 3.082, 10498.905, 379.830, 52884.076 25/02/10,13:42:23,18,05,1, 11.9,1,1, 3.082, 10498.908, 379.819, 52884.055 25/02/10,13:42:23,19,05,1, 11.9,1,1, 3.082, 10498.926, 379.847, 52884.049 25/02/10,13:42:24,00,06,1, 11.9,1,1, 3.080, 10498.922, 379.847, 52884.049 25/02/10,13:42:24,01,06,1, 11.9,1,1, 3.080, 10498.921, 379.884, 52884.015 25/02/10,13:42:24,02,06,1, 11.9,1,1, 3.080, 10498.904, 379.915, 52883.962 25/02/10,13:42:24,03,06,1, 11.9,1,1, 3.080, 10498.916, 379.944, 52884.090 25/02/10,13:42:24,04,06,1, 11.9,1,1, 3.080, 10498.937, 379.953, 52884.066 25/02/10,13:42:24,05,06,1, 11.9,1,1, 3.080, 10498.951, 379.977, 52884.140 25/02/10,13:42:24,06,06,1, 11.9,1,1, 3.080, 10498.938, 380.001, 52884.106 25/02/10,13:42:24,07,06,1, 11.9,1,1, 3.080, 10498.975, 380.018, 52884.094 25/02/10,13:42:24,08,06,1, 11.9,1,1, 3.080, 10498.954, 380.020, 52883.969 25/02/10,13:42:24,09,06,1, 11.9,1,1, 3.080, 10498.970, 380.045, 52884.027 25/02/10,13:42:24,10,06,1, 11.9,1,1, 3.080, 10498.973, 380.038, 52884.001 25/02/10,13:42:24,11,06,1, 11.9,1,1, 3.080, 10499.000, 380.102, 52884.050 25/02/10,13:42:24,12,06,1, 11.9,1,1, 3.080, 10498.984, 380.120, 52884.161 25/02/10,13:42:24,13,06,1, 11.9,1,1, 3.080, 10499.010, 380.127, 52884.174 25/02/10,13:42:24,14,06,1, 11.9,1,1, 3.080, 10499.025, 380.166, 52884.087 25/02/10,13:42:24,15,06,1, 11.9,1,1, 3.080, 10499.003, 380.177, 52884.044 25/02/10,13:42:24,16,06,1, 11.9,1,1, 3.080, 10499.037, 380.173, 52884.036 25/02/10,13:42:24,17,06,1, 11.9,1,1, 3.080, 10499.033, 380.235, 52884.032 25/02/10,13:42:24,18,06,1, 11.9,1,1, 3.080, 10499.012, 380.216, 52883.945 25/02/10,13:42:24,19,06,1, 11.9,1,1, 3.080, 10499.045, 380.260, 52884.001 25/02/10,13:42:25,00,06,1, 11.9,1,1, 3.079, 10499.039, 380.260, 52884.001 25/02/10,13:42:25,01,06,1, 11.9,1,1, 3.079, 10499.019, 380.313, 52884.039 25/02/10,13:42:25,02,06,1, 11.9,1,1, 3.079, 10499.046, 380.333, 52884.168 25/02/10,13:42:25,03,06,1, 11.9,1,1, 3.079, 10499.045, 380.345, 52884.158 25/02/10,13:42:25,04,06,1, 11.9,1,1, 3.079, 10499.061, 380.377, 52884.122 25/02/10,13:42:25,05,06,1, 11.9,1,1, 3.079, 10499.058, 380.373, 52884.062 25/02/10,13:42:25,06,06,1, 11.9,1,1, 3.079, 10499.065, 380.398, 52884.076 25/02/10,13:42:25,07,06,1, 11.9,1,1, 3.079, 10499.064, 380.400, 52884.087 25/02/10,13:42:25,08,06,1, 11.9,1,1, 3.079, 10499.068, 380.419, 52884.014 25/02/10,13:42:25,09,06,1, 11.9,1,1, 3.079, 10499.070, 380.462, 52884.017 25/02/10,13:42:25,10,06,1, 11.9,1,1, 3.079, 10499.074, 380.483, 52884.026 25/02/10,13:42:25,11,06,1, 11.9,1,1, 3.079, 10499.069, 380.497, 52884.067 25/02/10,13:42:25,12,06,1, 11.9,1,1, 3.079, 10499.078, 380.531, 52884.071 25/02/10,13:42:25,13,06,1, 11.9,1,1, 3.079, 10499.096, 380.531, 52884.079 25/02/10,13:42:25,14,06,1, 11.9,1,1, 3.079, 10499.088, 380.547, 52884.049 25/02/10,13:42:25,15,06,1, 11.9,1,1, 3.079, 10499.076, 380.561, 52884.026 25/02/10,13:42:25,16,06,1, 11.9,1,1, 3.079, 10499.066, 380.588, 52884.013 25/02/10,13:42:25,17,06,1, 11.9,1,1, 3.079, 10499.090, 380.631, 52884.077 25/02/10,13:42:25,18,06,1, 11.9,1,1, 3.079, 10499.075, 380.625, 52884.093 25/02/10,13:42:25,19,06,1, 11.9,1,1, 3.079, 10499.088, 380.622, 52884.130 25/02/10,13:42:26,00,06,1, 11.9,1,1, 3.082, 10499.080, 380.622, 52884.130 25/02/10,13:42:26,01,06,1, 11.9,1,1, 3.082, 10499.110, 380.689, 52884.086 25/02/10,13:42:26,02,06,1, 11.9,1,1, 3.082, 10499.126, 380.690, 52884.116 25/02/10,13:42:26,03,06,1, 11.9,1,1, 3.082, 10499.110, 380.704, 52883.998 25/02/10,13:42:26,04,06,1, 11.9,1,1, 3.082, 10499.118, 380.726, 52883.959 25/02/10,13:42:26,05,06,1, 11.9,1,1, 3.082, 10499.130, 380.765, 52883.999 25/02/10,13:42:26,06,06,1, 11.9,1,1, 3.082, 10499.115, 380.757, 52884.109 25/02/10,13:42:26,07,06,1, 11.9,1,1, 3.082, 10499.125, 380.813, 52884.051 25/02/10,13:42:26,08,06,1, 11.9,1,1, 3.082, 10499.105, 380.803, 52884.119 25/02/10,13:42:26,09,06,1, 11.9,1,1, 3.082, 10499.115, 380.835, 52884.069 25/02/10,13:42:26,10,06,1, 11.9,1,1, 3.082, 10499.145, 380.854, 52884.147 25/02/10,13:42:26,11,06,1, 11.9,1,1, 3.082, 10499.159, 380.873, 52884.063 25/02/10,13:42:26,12,06,1, 11.9,1,1, 3.082, 10499.134, 380.926, 52884.061 25/02/10,13:42:26,13,06,1, 11.9,1,1, 3.082, 10499.164, 380.892, 52883.973 25/02/10,13:42:26,14,06,1, 11.9,1,1, 3.082, 10499.149, 380.928, 52884.009 25/02/10,13:42:26,15,06,1, 11.9,1,1, 3.082, 10499.124, 380.931, 52884.056 25/02/10,13:42:26,16,06,1, 11.9,1,1, 3.082, 10499.140, 380.997, 52884.029 25/02/10,13:42:26,17,06,1, 11.9,1,1, 3.082, 10499.181, 380.994, 52884.127 25/02/10,13:42:26,18,06,1, 11.9,1,1, 3.082, 10499.160, 381.017, 52884.097 25/02/10,13:42:26,19,06,1, 11.9,1,1, 3.082, 10499.155, 381.032, 52884.069 25/02/10,13:42:27,00,06,1, 12.0,1,1, 3.081, 10499.147, 381.032, 52884.069 25/02/10,13:42:27,01,06,1, 12.0,1,1, 3.081, 10499.176, 381.073, 52884.044 25/02/10,13:42:27,02,06,1, 12.0,1,1, 3.081, 10499.196, 381.092, 52883.945 25/02/10,13:42:27,03,06,1, 12.0,1,1, 3.081, 10499.165, 381.110, 52884.021 25/02/10,13:42:27,04,06,1, 12.0,1,1, 3.081, 10499.192, 381.135, 52884.011 25/02/10,13:42:27,05,06,1, 12.0,1,1, 3.081, 10499.197, 381.162, 52884.091 25/02/10,13:42:27,06,06,1, 12.0,1,1, 3.081, 10499.207, 381.190, 52884.054 25/02/10,13:42:27,07,06,1, 12.0,1,1, 3.081, 10499.199, 381.192, 52883.987 25/02/10,13:42:27,08,06,1, 12.0,1,1, 3.081, 10499.210, 381.210, 52883.977 25/02/10,13:42:27,09,06,1, 12.0,1,1, 3.081, 10499.198, 381.256, 52883.963 25/02/10,13:42:27,10,06,1, 12.0,1,1, 3.081, 10499.229, 381.277, 52883.960 25/02/10,13:42:27,11,06,1, 12.0,1,1, 3.081, 10499.225, 381.304, 52884.029 25/02/10,13:42:27,12,06,1, 12.0,1,1, 3.081, 10499.237, 381.299, 52884.048 25/02/10,13:42:27,13,06,1, 12.0,1,1, 3.081, 10499.245, 381.322, 52884.079 25/02/10,13:42:27,14,06,1, 12.0,1,1, 3.081, 10499.239, 381.374, 52884.051 25/02/10,13:42:27,15,06,1, 12.0,1,1, 3.081, 10499.253, 381.368, 52884.083 25/02/10,13:42:27,16,06,1, 12.0,1,1, 3.081, 10499.254, 381.371, 52884.066 25/02/10,13:42:27,17,06,1, 12.0,1,1, 3.081, 10499.277, 381.413, 52884.053 25/02/10,13:42:27,18,06,1, 12.0,1,1, 3.081, 10499.259, 381.435, 52883.952 25/02/10,13:42:27,19,06,1, 12.0,1,1, 3.081, 10499.280, 381.434, 52883.963 25/02/10,13:42:28,00,06,1, 12.0,1,1, 3.081, 10499.272, 381.434, 52883.963 25/02/10,13:42:28,01,06,1, 12.0,1,1, 3.081, 10499.320, 381.500, 52884.083 25/02/10,13:42:28,02,06,1, 12.0,1,1, 3.081, 10499.298, 381.525, 52884.146 25/02/10,13:42:28,03,06,1, 12.0,1,1, 3.081, 10499.310, 381.544, 52884.074 25/02/10,13:42:28,04,06,1, 12.0,1,1, 3.081, 10499.306, 381.548, 52884.091 25/02/10,13:42:28,05,06,1, 12.0,1,1, 3.081, 10499.341, 381.595, 52884.023 25/02/10,13:42:28,06,06,1, 12.0,1,1, 3.081, 10499.324, 381.592, 52884.042 25/02/10,13:42:28,07,06,1, 12.0,1,1, 3.081, 10499.342, 381.589, 52883.996 25/02/10,13:42:28,08,06,1, 12.0,1,1, 3.081, 10499.333, 381.624, 52883.983 25/02/10,13:42:28,09,06,1, 12.0,1,1, 3.081, 10499.325, 381.645, 52884.054 25/02/10,13:42:28,10,06,1, 12.0,1,1, 3.081, 10499.366, 381.690, 52884.101 25/02/10,13:42:28,11,06,1, 12.0,1,1, 3.081, 10499.374, 381.707, 52884.109 25/02/10,13:42:28,12,06,1, 12.0,1,1, 3.081, 10499.365, 381.720, 52884.033 25/02/10,13:42:28,13,06,1, 12.0,1,1, 3.081, 10499.386, 381.731, 52884.012 25/02/10,13:42:28,14,06,1, 12.0,1,1, 3.081, 10499.366, 381.766, 52884.016 25/02/10,13:42:28,15,06,1, 12.0,1,1, 3.081, 10499.388, 381.796, 52884.017 25/02/10,13:42:28,16,06,1, 12.0,1,1, 3.081, 10499.361, 381.810, 52884.195 25/02/10,13:42:28,17,06,1, 12.0,1,1, 3.081, 10499.391, 381.830, 52883.990 25/02/10,13:42:28,18,06,1, 12.0,1,1, 3.081, 10499.350, 381.845, 52884.090 25/02/10,13:42:28,19,06,1, 12.0,1,1, 3.081, 10499.410, 381.864, 52884.077 25/02/10,13:42:29,00,07,1, 12.0,1,1, 3.084, 10499.406, 381.864, 52884.077 25/02/10,13:42:29,01,07,1, 12.0,1,1, 3.084, 10499.427, 381.907, 52884.101 25/02/10,13:42:29,02,07,1, 12.0,1,1, 3.084, 10499.411, 381.911, 52883.993 25/02/10,13:42:29,03,07,1, 12.0,1,1, 3.084, 10499.478, 381.944, 52884.028 25/02/10,13:42:29,04,07,1, 12.0,1,1, 3.084, 10499.432, 381.934, 52884.006 25/02/10,13:42:29,05,07,1, 12.0,1,1, 3.084, 10499.430, 381.966, 52883.994 25/02/10,13:42:29,06,07,1, 12.0,1,1, 3.084, 10499.484, 381.978, 52883.972 25/02/10,13:42:29,07,07,1, 12.0,1,1, 3.084, 10499.476, 382.015, 52884.027 25/02/10,13:42:29,08,07,1, 12.0,1,1, 3.084, 10499.486, 382.004, 52883.922 25/02/10,13:42:29,09,07,1, 12.0,1,1, 3.084, 10499.477, 382.030, 52884.110 25/02/10,13:42:29,10,07,1, 12.0,1,1, 3.084, 10499.481, 382.058, 52884.066 25/02/10,13:42:29,11,07,1, 12.0,1,1, 3.084, 10499.483, 382.083, 52884.043 25/02/10,13:42:29,12,07,1, 12.0,1,1, 3.084, 10499.501, 382.079, 52883.979 25/02/10,13:42:29,13,07,1, 12.0,1,1, 3.084, 10499.490, 382.119, 52883.985 25/02/10,13:42:29,14,07,1, 12.0,1,1, 3.084, 10499.528, 382.131, 52884.042 25/02/10,13:42:29,15,07,1, 12.0,1,1, 3.084, 10499.514, 382.136, 52884.028 25/02/10,13:42:29,16,07,1, 12.0,1,1, 3.084, 10499.523, 382.180, 52884.061 25/02/10,13:42:29,17,07,1, 12.0,1,1, 3.084, 10499.531, 382.204, 52884.040 25/02/10,13:42:29,18,07,1, 12.0,1,1, 3.084, 10499.542, 382.199, 52883.986 25/02/10,13:42:29,19,07,1, 12.0,1,1, 3.084, 10499.550, 382.206, 52883.991 25/02/10,13:42:30,00,07,1, 12.0,1,1, 3.081, 10499.548, 382.206, 52883.991 25/02/10,13:42:30,01,07,1, 12.0,1,1, 3.081, 10499.562, 382.234, 52883.932 25/02/10,13:42:30,02,07,1, 12.0,1,1, 3.081, 10499.555, 382.246, 52883.934 25/02/10,13:42:30,03,07,1, 12.0,1,1, 3.081, 10499.565, 382.252, 52883.938 25/02/10,13:42:30,04,07,1, 12.0,1,1, 3.081, 10499.566, 382.276, 52883.947 25/02/10,13:42:30,05,07,1, 12.0,1,1, 3.081, 10499.564, 382.319, 52883.989 25/02/10,13:42:30,06,07,1, 12.0,1,1, 3.081, 10499.589, 382.319, 52884.012 25/02/10,13:42:30,07,07,1, 12.0,1,1, 3.081, 10499.557, 382.350, 52884.065 25/02/10,13:42:30,08,07,1, 12.0,1,1, 3.081, 10499.589, 382.354, 52883.971 25/02/10,13:42:30,09,07,1, 12.0,1,1, 3.081, 10499.570, 382.352, 52883.997 25/02/10,13:42:30,10,07,1, 12.0,1,1, 3.081, 10499.583, 382.389, 52883.976 25/02/10,13:42:30,11,07,1, 12.0,1,1, 3.081, 10499.613, 382.385, 52883.980 25/02/10,13:42:30,12,07,1, 12.0,1,1, 3.081, 10499.622, 382.414, 52884.002 25/02/10,13:42:30,13,07,1, 12.0,1,1, 3.081, 10499.604, 382.433, 52883.910 25/02/10,13:42:30,14,07,1, 12.0,1,1, 3.081, 10499.635, 382.457, 52884.060 25/02/10,13:42:30,15,07,1, 12.0,1,1, 3.081, 10499.617, 382.457, 52884.029 25/02/10,13:42:30,16,07,1, 12.0,1,1, 3.081, 10499.611, 382.498, 52883.978 25/02/10,13:42:30,17,07,1, 12.0,1,1, 3.081, 10499.608, 382.484, 52883.902 25/02/10,13:42:30,18,07,1, 12.0,1,1, 3.081, 10499.615, 382.538, 52883.855 25/02/10,13:42:30,19,07,1, 12.0,1,1, 3.081, 10499.643, 382.535, 52883.961 25/02/10,13:42:31,00,07,1, 11.9,1,1, 3.084, 10499.640, 382.535, 52883.961 25/02/10,13:42:31,01,07,1, 11.9,1,1, 3.084, 10499.640, 382.552, 52883.926 25/02/10,13:42:31,02,07,1, 11.9,1,1, 3.084, 10499.643, 382.590, 52883.978 25/02/10,13:42:31,03,07,1, 11.9,1,1, 3.084, 10499.619, 382.583, 52883.929 25/02/10,13:42:31,04,07,1, 11.9,1,1, 3.084, 10499.655, 382.604, 52883.937 25/02/10,13:42:31,05,07,1, 11.9,1,1, 3.084, 10499.644, 382.617, 52883.881 25/02/10,13:42:31,06,07,1, 11.9,1,1, 3.084, 10499.651, 382.632, 52883.895 25/02/10,13:42:31,07,07,1, 11.9,1,1, 3.084, 10499.630, 382.637, 52883.884 25/02/10,13:42:31,08,07,1, 11.9,1,1, 3.084, 10499.651, 382.671, 52883.853 25/02/10,13:42:31,09,07,1, 11.9,1,1, 3.084, 10499.661, 382.673, 52883.935 25/02/10,13:42:31,10,07,1, 11.9,1,1, 3.084, 10499.663, 382.716, 52883.891 25/02/10,13:42:31,11,07,1, 11.9,1,1, 3.084, 10499.645, 382.719, 52884.048 25/02/10,13:42:31,12,07,1, 11.9,1,1, 3.084, 10499.655, 382.765, 52884.035 25/02/10,13:42:31,13,07,1, 11.9,1,1, 3.084, 10499.683, 382.764, 52883.946 25/02/10,13:42:31,14,07,1, 11.9,1,1, 3.084, 10499.661, 382.800, 52883.992 25/02/10,13:42:31,15,07,1, 11.9,1,1, 3.084, 10499.660, 382.792, 52883.901 25/02/10,13:42:31,16,07,1, 11.9,1,1, 3.084, 10499.669, 382.838, 52883.883 25/02/10,13:42:31,17,07,1, 11.9,1,1, 3.084, 10499.690, 382.826, 52883.930 25/02/10,13:42:31,18,07,1, 11.9,1,1, 3.084, 10499.697, 382.841, 52883.829 25/02/10,13:42:31,19,07,1, 11.9,1,1, 3.084, 10499.684, 382.892, 52883.917 25/02/10,13:42:32,00,08,1, 11.9,1,1, 3.083, 10499.681, 382.892, 52883.917 25/02/10,13:42:32,01,08,1, 11.9,1,1, 3.083, 10499.681, 382.928, 52883.983 25/02/10,13:42:32,02,08,1, 11.9,1,1, 3.083, 10499.698, 382.913, 52883.872 25/02/10,13:42:32,03,08,1, 11.9,1,1, 3.083, 10499.667, 382.948, 52883.894 25/02/10,13:42:32,04,08,1, 11.9,1,1, 3.083, 10499.707, 382.909, 52883.896 25/02/10,13:42:32,05,08,1, 11.9,1,1, 3.083, 10499.705, 382.967, 52883.903 25/02/10,13:42:32,06,08,1, 11.9,1,1, 3.083, 10499.696, 382.999, 52883.924 25/02/10,13:42:32,07,08,1, 11.9,1,1, 3.083, 10499.717, 383.012, 52883.993 25/02/10,13:42:32,08,08,1, 11.9,1,1, 3.083, 10499.697, 383.029, 52883.913 25/02/10,13:42:32,09,08,1, 11.9,1,1, 3.083, 10499.707, 383.020, 52883.958 25/02/10,13:42:32,10,08,1, 11.9,1,1, 3.083, 10499.723, 383.088, 52883.967 25/02/10,13:42:32,11,08,1, 11.9,1,1, 3.083, 10499.718, 383.057, 52883.888 25/02/10,13:42:32,12,08,1, 11.9,1,1, 3.083, 10499.727, 383.100, 52883.835 25/02/10,13:42:32,13,08,1, 11.9,1,1, 3.083, 10499.705, 383.090, 52883.914 25/02/10,13:42:32,14,08,1, 11.9,1,1, 3.083, 10499.715, 383.118, 52883.836 25/02/10,13:42:32,15,08,1, 11.9,1,1, 3.083, 10499.742, 383.128, 52883.854 25/02/10,13:42:32,16,08,1, 11.9,1,1, 3.083, 10499.731, 383.159, 52883.846 25/02/10,13:42:32,17,08,1, 11.9,1,1, 3.083, 10499.736, 383.180, 52883.871 25/02/10,13:42:32,18,08,1, 11.9,1,1, 3.083, 10499.751, 383.194, 52884.028 25/02/10,13:42:32,19,08,1, 11.9,1,1, 3.083, 10499.744, 383.217, 52883.999 25/02/10,13:42:33,00,10,1, 11.9,1,1, 3.082, 10499.740, 383.217, 52883.999 25/02/10,13:42:33,01,10,1, 11.9,1,1, 3.082, 10499.756, 383.226, 52883.853 25/02/10,13:42:33,02,10,1, 11.9,1,1, 3.082, 10499.742, 383.250, 52883.909 25/02/10,13:42:33,03,10,1, 11.9,1,1, 3.082, 10499.773, 383.290, 52883.888 25/02/10,13:42:33,04,10,1, 11.9,1,1, 3.082, 10499.748, 383.298, 52883.936 25/02/10,13:42:33,05,10,1, 11.9,1,1, 3.082, 10499.762, 383.313, 52883.924 25/02/10,13:42:33,06,10,1, 11.9,1,1, 3.082, 10499.755, 383.312, 52883.875 25/02/10,13:42:33,07,10,1, 11.9,1,1, 3.082, 10499.751, 383.347, 52883.875 25/02/10,13:42:33,08,10,1, 11.9,1,1, 3.082, 10499.742, 383.340, 52883.852 25/02/10,13:42:33,09,10,1, 11.9,1,1, 3.082, 10499.760, 383.342, 52883.837 25/02/10,13:42:33,10,10,1, 11.9,1,1, 3.082, 10499.780, 383.388, 52883.856 25/02/10,13:42:33,11,10,1, 11.9,1,1, 3.082, 10499.773, 383.403, 52883.876 25/02/10,13:42:33,12,10,1, 11.9,1,1, 3.082, 10499.777, 383.416, 52883.893 25/02/10,13:42:33,13,10,1, 11.9,1,1, 3.082, 10499.795, 383.440, 52883.883 25/02/10,13:42:33,14,10,1, 11.9,1,1, 3.082, 10499.760, 383.448, 52883.843 25/02/10,13:42:33,15,10,1, 11.9,1,1, 3.082, 10499.777, 383.470, 52883.809 25/02/10,13:42:33,16,10,1, 11.9,1,1, 3.082, 10499.776, 383.485, 52883.872 25/02/10,13:42:33,17,10,1, 11.9,1,1, 3.082, 10499.820, 383.494, 52883.890 25/02/10,13:42:33,18,10,1, 11.9,1,1, 3.082, 10499.813, 383.503, 52883.890 25/02/10,13:42:33,19,10,1, 11.9,1,1, 3.082, 10499.804, 383.531, 52883.858 25/02/10,13:42:34,00,08,1, 11.9,1,1, 3.078, 10499.798, 383.531, 52883.858 25/02/10,13:42:34,01,08,1, 11.9,1,1, 3.078, 10499.829, 383.552, 52883.792 25/02/10,13:42:34,02,08,1, 11.9,1,1, 3.078, 10499.812, 383.584, 52883.859 25/02/10,13:42:34,03,08,1, 11.9,1,1, 3.078, 10499.809, 383.591, 52883.977 25/02/10,13:42:34,04,08,1, 11.9,1,1, 3.078, 10499.825, 383.604, 52883.776 25/02/10,13:42:34,05,08,1, 11.9,1,1, 3.078, 10499.848, 383.632, 52883.909 25/02/10,13:42:34,06,08,1, 11.9,1,1, 3.078, 10499.833, 383.640, 52883.844 25/02/10,13:42:34,07,08,1, 11.9,1,1, 3.078, 10499.837, 383.659, 52883.796 25/02/10,13:42:34,08,08,1, 11.9,1,1, 3.078, 10499.821, 383.671, 52883.846 25/02/10,13:42:34,09,08,1, 11.9,1,1, 3.078, 10499.815, 383.709, 52883.789 25/02/10,13:42:34,10,08,1, 11.9,1,1, 3.078, 10499.846, 383.721, 52883.863 25/02/10,13:42:34,11,08,1, 11.9,1,1, 3.078, 10499.813, 383.743, 52883.919 25/02/10,13:42:34,12,08,1, 11.9,1,1, 3.078, 10499.812, 383.756, 52883.897 25/02/10,13:42:34,13,08,1, 11.9,1,1, 3.078, 10499.808, 383.768, 52883.864 25/02/10,13:42:34,14,08,1, 11.9,1,1, 3.078, 10499.855, 383.776, 52883.822 25/02/10,13:42:34,15,08,1, 11.9,1,1, 3.078, 10499.829, 383.785, 52883.870 25/02/10,13:42:34,16,08,1, 11.9,1,1, 3.078, 10499.816, 383.821, 52883.815 25/02/10,13:42:34,17,08,1, 11.9,1,1, 3.078, 10499.839, 383.820, 52883.873 25/02/10,13:42:34,18,08,1, 11.9,1,1, 3.078, 10499.817, 383.854, 52883.900 25/02/10,13:42:34,19,08,1, 11.9,1,1, 3.078, 10499.854, 383.850, 52883.844 25/02/10,13:42:35,00,08,1, 11.9,1,1, 3.079, 10499.848, 383.850, 52883.844 25/02/10,13:42:35,01,08,1, 11.9,1,1, 3.079, 10499.834, 383.892, 52883.909 25/02/10,13:42:35,02,08,1, 11.9,1,1, 3.079, 10499.810, 383.901, 52883.848 25/02/10,13:42:35,03,08,1, 11.9,1,1, 3.079, 10499.823, 383.938, 52883.838 25/02/10,13:42:35,04,08,1, 11.9,1,1, 3.079, 10499.826, 383.936, 52883.833 25/02/10,13:42:35,05,08,1, 11.9,1,1, 3.079, 10499.827, 383.960, 52883.786 25/02/10,13:42:35,06,08,1, 11.9,1,1, 3.079, 10499.818, 383.983, 52883.797 25/02/10,13:42:35,07,08,1, 11.9,1,1, 3.079, 10499.814, 383.993, 52883.824 25/02/10,13:42:35,08,08,1, 11.9,1,1, 3.079, 10499.803, 384.012, 52883.834 25/02/10,13:42:35,09,08,1, 11.9,1,1, 3.079, 10499.821, 384.040, 52883.891 25/02/10,13:42:35,10,08,1, 11.9,1,1, 3.079, 10499.796, 384.045, 52883.795 25/02/10,13:42:35,11,08,1, 11.9,1,1, 3.079, 10499.792, 384.063, 52883.813 25/02/10,13:42:35,12,08,1, 11.9,1,1, 3.079, 10499.799, 384.100, 52883.760 25/02/10,13:42:35,13,08,1, 11.9,1,1, 3.079, 10499.791, 384.085, 52883.768 25/02/10,13:42:35,14,08,1, 11.9,1,1, 3.079, 10499.815, 384.101, 52883.784 25/02/10,13:42:35,15,08,1, 11.9,1,1, 3.079, 10499.789, 384.133, 52883.853 25/02/10,13:42:35,16,08,1, 11.9,1,1, 3.079, 10499.775, 384.162, 52883.850 25/02/10,13:42:35,17,08,1, 11.9,1,1, 3.079, 10499.802, 384.147, 52883.837 25/02/10,13:42:35,18,08,1, 11.9,1,1, 3.079, 10499.798, 384.198, 52883.812 25/02/10,13:42:35,19,08,1, 11.9,1,1, 3.079, 10499.793, 384.201, 52883.811 25/02/10,13:42:36,00,09,1, 11.9,1,1, 3.077, 10499.790, 384.201, 52883.811 25/02/10,13:42:36,01,09,1, 11.9,1,1, 3.077, 10499.781, 384.249, 52883.800 25/02/10,13:42:36,02,09,1, 11.9,1,1, 3.077, 10499.778, 384.279, 52883.805 25/02/10,13:42:36,03,09,1, 11.9,1,1, 3.077, 10499.769, 384.277, 52883.890 25/02/10,13:42:36,04,09,1, 11.9,1,1, 3.077, 10499.793, 384.285, 52883.796 25/02/10,13:42:36,05,09,1, 11.9,1,1, 3.077, 10499.757, 384.306, 52883.802 25/02/10,13:42:36,06,09,1, 11.9,1,1, 3.077, 10499.739, 384.318, 52883.813 25/02/10,13:42:36,07,09,1, 11.9,1,1, 3.077, 10499.775, 384.351, 52883.853 25/02/10,13:42:36,08,09,1, 11.9,1,1, 3.077, 10499.741, 384.365, 52883.910 25/02/10,13:42:36,09,09,1, 11.9,1,1, 3.077, 10499.760, 384.372, 52883.834 25/02/10,13:42:36,10,09,1, 11.9,1,1, 3.077, 10499.767, 384.397, 52883.825 25/02/10,13:42:36,11,09,1, 11.9,1,1, 3.077, 10499.747, 384.407, 52883.772 25/02/10,13:42:36,12,09,1, 11.9,1,1, 3.077, 10499.773, 384.429, 52883.781 25/02/10,13:42:36,13,09,1, 11.9,1,1, 3.077, 10499.742, 384.444, 52883.804 25/02/10,13:42:36,14,09,1, 11.9,1,1, 3.077, 10499.741, 384.497, 52883.874 25/02/10,13:42:36,15,09,1, 11.9,1,1, 3.077, 10499.732, 384.480, 52883.851 25/02/10,13:42:36,16,09,1, 11.9,1,1, 3.077, 10499.736, 384.528, 52883.808 25/02/10,13:42:36,17,09,1, 11.9,1,1, 3.077, 10499.736, 384.513, 52883.767 25/02/10,13:42:36,18,09,1, 11.9,1,1, 3.077, 10499.727, 384.557, 52883.820 25/02/10,13:42:36,19,09,1, 11.9,1,1, 3.077, 10499.759, 384.575, 52883.773 25/02/10,13:42:37,00,10,1, 11.9,1,1, 3.082, 10499.756, 384.575, 52883.773 25/02/10,13:42:37,01,10,1, 11.9,1,1, 3.082, 10499.740, 384.633, 52883.820 25/02/10,13:42:37,02,10,1, 11.9,1,1, 3.082, 10499.737, 384.650, 52883.827 25/02/10,13:42:37,03,10,1, 11.9,1,1, 3.082, 10499.728, 384.647, 52883.840 25/02/10,13:42:37,04,10,1, 11.9,1,1, 3.082, 10499.725, 384.672, 52883.805 25/02/10,13:42:37,05,10,1, 11.9,1,1, 3.082, 10499.735, 384.691, 52883.794 25/02/10,13:42:37,06,10,1, 11.9,1,1, 3.082, 10499.714, 384.674, 52883.796 25/02/10,13:42:37,07,10,1, 11.9,1,1, 3.082, 10499.717, 384.709, 52883.822 25/02/10,13:42:37,08,10,1, 11.9,1,1, 3.082, 10499.713, 384.757, 52883.799 25/02/10,13:42:37,09,10,1, 11.9,1,1, 3.082, 10499.717, 384.774, 52883.815 25/02/10,13:42:37,10,10,1, 11.9,1,1, 3.082, 10499.703, 384.764, 52883.832 25/02/10,13:42:37,11,10,1, 11.9,1,1, 3.082, 10499.706, 384.800, 52883.805 25/02/10,13:42:37,12,10,1, 11.9,1,1, 3.082, 10499.709, 384.830, 52883.876 25/02/10,13:42:37,13,10,1, 11.9,1,1, 3.082, 10499.698, 384.839, 52883.839 25/02/10,13:42:37,14,10,1, 11.9,1,1, 3.082, 10499.691, 384.855, 52883.811 25/02/10,13:42:37,15,10,1, 11.9,1,1, 3.082, 10499.721, 384.859, 52883.747 25/02/10,13:42:37,16,10,1, 11.9,1,1, 3.082, 10499.717, 384.878, 52883.750 25/02/10,13:42:37,17,10,1, 11.9,1,1, 3.082, 10499.703, 384.901, 52883.780 25/02/10,13:42:37,18,10,1, 11.9,1,1, 3.082, 10499.721, 384.932, 52883.846 25/02/10,13:42:37,19,10,1, 11.9,1,1, 3.082, 10499.685, 384.928, 52883.847 25/02/10,13:42:38,00,09,1, 12.0,1,1, 3.079, 10499.681, 384.928, 52883.847 25/02/10,13:42:38,01,09,1, 12.0,1,1, 3.079, 10499.683, 384.986, 52883.847 25/02/10,13:42:38,02,09,1, 12.0,1,1, 3.079, 10499.692, 385.002, 52883.847 25/02/10,13:42:38,03,09,1, 12.0,1,1, 3.079, 10499.706, 384.985, 52883.833 25/02/10,13:42:38,04,09,1, 12.0,1,1, 3.079, 10499.707, 385.032, 52883.792 25/02/10,13:42:38,05,09,1, 12.0,1,1, 3.079, 10499.660, 385.044, 52883.803 25/02/10,13:42:38,06,09,1, 12.0,1,1, 3.079, 10499.666, 385.065, 52883.804 25/02/10,13:42:38,07,09,1, 12.0,1,1, 3.079, 10499.679, 385.070, 52883.827 25/02/10,13:42:38,08,09,1, 12.0,1,1, 3.079, 10499.662, 385.108, 52883.834 25/02/10,13:42:38,09,09,1, 12.0,1,1, 3.079, 10499.679, 385.108, 52883.828 25/02/10,13:42:38,10,09,1, 12.0,1,1, 3.079, 10499.657, 385.129, 52883.820 25/02/10,13:42:38,11,09,1, 12.0,1,1, 3.079, 10499.675, 385.141, 52883.804 25/02/10,13:42:38,12,09,1, 12.0,1,1, 3.079, 10499.648, 385.135, 52883.802 25/02/10,13:42:38,13,09,1, 12.0,1,1, 3.079, 10499.661, 385.158, 52883.835 25/02/10,13:42:38,14,09,1, 12.0,1,1, 3.079, 10499.673, 385.166, 52883.787 25/02/10,13:42:38,15,09,1, 12.0,1,1, 3.079, 10499.663, 385.197, 52883.832 25/02/10,13:42:38,16,09,1, 12.0,1,1, 3.079, 10499.668, 385.211, 52883.844 25/02/10,13:42:38,17,09,1, 12.0,1,1, 3.079, 10499.654, 385.209, 52883.868 25/02/10,13:42:38,18,09,1, 12.0,1,1, 3.079, 10499.642, 385.236, 52883.859 25/02/10,13:42:38,19,09,1, 12.0,1,1, 3.079, 10499.644, 385.253, 52883.848 25/02/10,13:42:39,00,09,1, 11.9,1,1, 3.079, 10499.640, 385.253, 52883.848 25/02/10,13:42:39,01,09,1, 11.9,1,1, 3.079, 10499.611, 385.274, 52883.766 25/02/10,13:42:39,02,09,1, 11.9,1,1, 3.079, 10499.628, 385.298, 52883.723 25/02/10,13:42:39,03,09,1, 11.9,1,1, 3.079, 10499.630, 385.331, 52883.766 25/02/10,13:42:39,04,09,1, 11.9,1,1, 3.079, 10499.613, 385.340, 52883.811 25/02/10,13:42:39,05,09,1, 11.9,1,1, 3.079, 10499.594, 385.373, 52883.906 25/02/10,13:42:39,06,09,1, 11.9,1,1, 3.079, 10499.588, 385.387, 52883.929 25/02/10,13:42:39,07,09,1, 11.9,1,1, 3.079, 10499.596, 385.400, 52883.934 25/02/10,13:42:39,08,09,1, 11.9,1,1, 3.079, 10499.576, 385.414, 52883.892 25/02/10,13:42:39,09,09,1, 11.9,1,1, 3.079, 10499.593, 385.420, 52883.787 25/02/10,13:42:39,10,09,1, 11.9,1,1, 3.079, 10499.598, 385.443, 52883.818 25/02/10,13:42:39,11,09,1, 11.9,1,1, 3.079, 10499.569, 385.440, 52883.777 25/02/10,13:42:39,12,09,1, 11.9,1,1, 3.079, 10499.555, 385.475, 52883.813 25/02/10,13:42:39,13,09,1, 11.9,1,1, 3.079, 10499.572, 385.461, 52883.822 25/02/10,13:42:39,14,09,1, 11.9,1,1, 3.079, 10499.541, 385.523, 52883.831 25/02/10,13:42:39,15,09,1, 11.9,1,1, 3.079, 10499.543, 385.514, 52883.757 25/02/10,13:42:39,16,09,1, 11.9,1,1, 3.079, 10499.534, 385.547, 52883.759 25/02/10,13:42:39,17,09,1, 11.9,1,1, 3.079, 10499.550, 385.545, 52883.777 25/02/10,13:42:39,18,09,1, 11.9,1,1, 3.079, 10499.551, 385.539, 52883.765 25/02/10,13:42:39,19,09,1, 11.9,1,1, 3.079, 10499.514, 385.559, 52883.642 25/02/10,13:42:40,00,09,1, 11.9,1,1, 3.078, 10499.514, 385.559, 52883.642 25/02/10,13:42:40,01,09,1, 11.9,1,1, 3.078, 10499.529, 385.622, 52883.961 25/02/10,13:42:40,02,09,1, 11.9,1,1, 3.078, 10499.533, 385.619, 52883.951 25/02/10,13:42:40,03,09,1, 11.9,1,1, 3.078, 10499.499, 385.633, 52883.877 25/02/10,13:42:40,04,09,1, 11.9,1,1, 3.078, 10499.494, 385.656, 52883.759 25/02/10,13:42:40,05,09,1, 11.9,1,1, 3.078, 10499.483, 385.668, 52883.754 25/02/10,13:42:40,06,09,1, 11.9,1,1, 3.078, 10499.473, 385.678, 52883.744 25/02/10,13:42:40,07,09,1, 11.9,1,1, 3.078, 10499.468, 385.708, 52883.778 25/02/10,13:42:40,08,09,1, 11.9,1,1, 3.078, 10499.456, 385.715, 52883.765 25/02/10,13:42:40,09,09,1, 11.9,1,1, 3.078, 10499.482, 385.726, 52883.724 25/02/10,13:42:40,10,09,1, 11.9,1,1, 3.078, 10499.467, 385.742, 52883.839 25/02/10,13:42:40,11,09,1, 11.9,1,1, 3.078, 10499.462, 385.744, 52883.850 25/02/10,13:42:40,12,09,1, 11.9,1,1, 3.078, 10499.440, 385.766, 52883.765 25/02/10,13:42:40,13,09,1, 11.9,1,1, 3.078, 10499.446, 385.787, 52883.854 25/02/10,13:42:40,14,09,1, 11.9,1,1, 3.078, 10499.418, 385.816, 52883.836 25/02/10,13:42:40,15,09,1, 11.9,1,1, 3.078, 10499.458, 385.826, 52883.776 25/02/10,13:42:40,16,09,1, 11.9,1,1, 3.078, 10499.423, 385.824, 52883.794 25/02/10,13:42:40,17,09,1, 11.9,1,1, 3.078, 10499.426, 385.869, 52883.790 25/02/10,13:42:40,18,09,1, 11.9,1,1, 3.078, 10499.436, 385.849, 52883.784 25/02/10,13:42:40,19,09,1, 11.9,1,1, 3.078, 10499.403, 385.873, 52883.789 25/02/10,13:42:41,00,09,1, 11.9,1,1, 3.082, 10499.398, 385.873, 52883.789 25/02/10,13:42:41,01,09,1, 11.9,1,1, 3.082, 10499.415, 385.909, 52883.796 25/02/10,13:42:41,02,09,1, 11.9,1,1, 3.082, 10499.399, 385.931, 52883.770 25/02/10,13:42:41,03,09,1, 11.9,1,1, 3.082, 10499.414, 385.940, 52883.741 25/02/10,13:42:41,04,09,1, 11.9,1,1, 3.082, 10499.395, 385.981, 52883.856 25/02/10,13:42:41,05,09,1, 11.9,1,1, 3.082, 10499.412, 385.963, 52883.767 25/02/10,13:42:41,06,09,1, 11.9,1,1, 3.082, 10499.388, 385.974, 52883.771 25/02/10,13:42:41,07,09,1, 11.9,1,1, 3.082, 10499.368, 385.995, 52883.830 25/02/10,13:42:41,08,09,1, 11.9,1,1, 3.082, 10499.385, 386.020, 52883.840 25/02/10,13:42:41,09,09,1, 11.9,1,1, 3.082, 10499.365, 386.016, 52883.820 25/02/10,13:42:41,10,09,1, 11.9,1,1, 3.082, 10499.361, 386.027, 52883.815 25/02/10,13:42:41,11,09,1, 11.9,1,1, 3.082, 10499.375, 386.044, 52883.782 25/02/10,13:42:41,12,09,1, 11.9,1,1, 3.082, 10499.350, 386.073, 52883.722 25/02/10,13:42:41,13,09,1, 11.9,1,1, 3.082, 10499.356, 386.081, 52883.691 25/02/10,13:42:41,14,09,1, 11.9,1,1, 3.082, 10499.355, 386.108, 52883.747 25/02/10,13:42:41,15,09,1, 11.9,1,1, 3.082, 10499.336, 386.102, 52883.775 25/02/10,13:42:41,16,09,1, 11.9,1,1, 3.082, 10499.335, 386.137, 52883.821 25/02/10,13:42:41,17,09,1, 11.9,1,1, 3.082, 10499.340, 386.148, 52883.779 25/02/10,13:42:41,18,09,1, 11.9,1,1, 3.082, 10499.345, 386.151, 52883.809 25/02/10,13:42:41,19,09,1, 11.9,1,1, 3.082, 10499.339, 386.160, 52883.789 25/02/10,13:42:42,00,09,1, 11.9,1,1, 3.077, 10499.331, 386.160, 52883.789 25/02/10,13:42:42,01,09,1, 11.9,1,1, 3.077, 10499.336, 386.191, 52883.799 25/02/10,13:42:42,02,09,1, 11.9,1,1, 3.077, 10499.327, 386.196, 52883.731 25/02/10,13:42:42,03,09,1, 11.9,1,1, 3.077, 10499.310, 386.222, 52883.755 25/02/10,13:42:42,04,09,1, 11.9,1,1, 3.077, 10499.318, 386.230, 52883.770 25/02/10,13:42:42,05,09,1, 11.9,1,1, 3.077, 10499.283, 386.234, 52883.795 25/02/10,13:42:42,06,09,1, 11.9,1,1, 3.077, 10499.275, 386.254, 52883.763 25/02/10,13:42:42,07,09,1, 11.9,1,1, 3.077, 10499.288, 386.256, 52883.799 25/02/10,13:42:42,08,09,1, 11.9,1,1, 3.077, 10499.262, 386.270, 52883.787 25/02/10,13:42:42,09,09,1, 11.9,1,1, 3.077, 10499.276, 386.297, 52883.755 25/02/10,13:42:42,10,09,1, 11.9,1,1, 3.077, 10499.283, 386.300, 52883.711 25/02/10,13:42:42,11,09,1, 11.9,1,1, 3.077, 10499.261, 386.323, 52883.730 25/02/10,13:42:42,12,09,1, 11.9,1,1, 3.077, 10499.301, 386.329, 52883.786 25/02/10,13:42:42,13,09,1, 11.9,1,1, 3.077, 10499.280, 386.341, 52883.824 25/02/10,13:42:42,14,09,1, 11.9,1,1, 3.077, 10499.249, 386.366, 52883.807 25/02/10,13:42:42,15,09,1, 11.9,1,1, 3.077, 10499.266, 386.375, 52883.795 25/02/10,13:42:42,16,09,1, 11.9,1,1, 3.077, 10499.252, 386.371, 52883.788 25/02/10,13:42:42,17,09,1, 11.9,1,1, 3.077, 10499.248, 386.393, 52883.752 25/02/10,13:42:42,18,09,1, 11.9,1,1, 3.077, 10499.250, 386.408, 52883.742 25/02/10,13:42:42,19,09,1, 11.9,1,1, 3.077, 10499.237, 386.412, 52883.717 25/02/10,13:42:43,00,09,1, 11.9,1,1, 3.082, 10499.231, 386.412, 52883.717 25/02/10,13:42:43,01,09,1, 11.9,1,1, 3.082, 10499.259, 386.421, 52883.801 25/02/10,13:42:43,02,09,1, 11.9,1,1, 3.082, 10499.234, 386.459, 52883.789 25/02/10,13:42:43,03,09,1, 11.9,1,1, 3.082, 10499.236, 386.477, 52883.782 25/02/10,13:42:43,04,09,1, 11.9,1,1, 3.082, 10499.219, 386.490, 52883.803 25/02/10,13:42:43,05,09,1, 11.9,1,1, 3.082, 10499.223, 386.497, 52883.806 25/02/10,13:42:43,06,09,1, 11.9,1,1, 3.082, 10499.207, 386.508, 52883.812 25/02/10,13:42:43,07,09,1, 11.9,1,1, 3.082, 10499.235, 386.510, 52883.796 25/02/10,13:42:43,08,09,1, 11.9,1,1, 3.082, 10499.197, 386.527, 52883.829 25/02/10,13:42:43,09,09,1, 11.9,1,1, 3.082, 10499.215, 386.530, 52883.815 25/02/10,13:42:43,10,09,1, 11.9,1,1, 3.082, 10499.199, 386.525, 52883.735 25/02/10,13:42:43,11,09,1, 11.9,1,1, 3.082, 10499.195, 386.568, 52883.777 25/02/10,13:42:43,12,09,1, 11.9,1,1, 3.082, 10499.195, 386.597, 52883.788 25/02/10,13:42:43,13,09,1, 11.9,1,1, 3.082, 10499.171, 386.610, 52883.772 25/02/10,13:42:43,14,09,1, 11.9,1,1, 3.082, 10499.160, 386.598, 52883.767 25/02/10,13:42:43,15,09,1, 11.9,1,1, 3.082, 10499.168, 386.605, 52883.753 25/02/10,13:42:43,16,09,1, 11.9,1,1, 3.082, 10499.146, 386.603, 52883.741 25/02/10,13:42:43,17,09,1, 11.9,1,1, 3.082, 10499.168, 386.638, 52883.762 25/02/10,13:42:43,18,09,1, 11.9,1,1, 3.082, 10499.152, 386.616, 52883.795 25/02/10,13:42:43,19,09,1, 11.9,1,1, 3.082, 10499.136, 386.684, 52883.828 25/02/10,13:42:44,00,09,1, 11.9,1,1, 3.080, 10499.130, 386.684, 52883.828 25/02/10,13:42:44,01,09,1, 11.9,1,1, 3.080, 10499.160, 386.699, 52883.795 25/02/10,13:42:44,02,09,1, 11.9,1,1, 3.080, 10499.143, 386.699, 52883.746 25/02/10,13:42:44,03,09,1, 11.9,1,1, 3.080, 10499.135, 386.707, 52883.752 25/02/10,13:42:44,04,09,1, 11.9,1,1, 3.080, 10499.122, 386.715, 52883.734 25/02/10,13:42:44,05,09,1, 11.9,1,1, 3.080, 10499.140, 386.755, 52883.736 25/02/10,13:42:44,06,09,1, 11.9,1,1, 3.080, 10499.130, 386.740, 52883.751 25/02/10,13:42:44,07,09,1, 11.9,1,1, 3.080, 10499.101, 386.773, 52883.786 25/02/10,13:42:44,08,09,1, 11.9,1,1, 3.080, 10499.094, 386.774, 52883.787 25/02/10,13:42:44,09,09,1, 11.9,1,1, 3.080, 10499.110, 386.785, 52883.761 25/02/10,13:42:44,10,09,1, 11.9,1,1, 3.080, 10499.092, 386.806, 52883.779 25/02/10,13:42:44,11,09,1, 11.9,1,1, 3.080, 10499.120, 386.827, 52883.798 25/02/10,13:42:44,12,09,1, 11.9,1,1, 3.080, 10499.078, 386.814, 52883.776 25/02/10,13:42:44,13,09,1, 11.9,1,1, 3.080, 10499.070, 386.805, 52883.650 25/02/10,13:42:44,14,09,1, 11.9,1,1, 3.080, 10499.099, 386.813, 52883.747 25/02/10,13:42:44,15,09,1, 11.9,1,1, 3.080, 10499.087, 386.837, 52883.654 25/02/10,13:42:44,16,09,1, 11.9,1,1, 3.080, 10499.083, 386.847, 52883.709 25/02/10,13:42:44,17,09,1, 11.9,1,1, 3.080, 10499.074, 386.848, 52883.736 25/02/10,13:42:44,18,09,1, 11.9,1,1, 3.080, 10499.082, 386.904, 52883.789 25/02/10,13:42:44,19,09,1, 11.9,1,1, 3.080, 10499.059, 386.906, 52883.749 25/02/10,13:42:45,00,09,1, 11.9,1,1, 3.081, 10499.055, 386.906, 52883.749 25/02/10,13:42:45,01,09,1, 11.9,1,1, 3.081, 10499.081, 386.890, 52883.697 25/02/10,13:42:45,02,09,1, 11.9,1,1, 3.081, 10499.083, 386.911, 52883.705 25/02/10,13:42:45,03,09,1, 11.9,1,1, 3.081, 10499.036, 386.926, 52883.720 25/02/10,13:42:45,04,09,1, 11.9,1,1, 3.081, 10499.019, 386.957, 52883.804 25/02/10,13:42:45,05,09,1, 11.9,1,1, 3.081, 10499.029, 386.973, 52883.894 25/02/10,13:42:45,06,09,1, 11.9,1,1, 3.081, 10499.046, 386.960, 52883.807 25/02/10,13:42:45,07,09,1, 11.9,1,1, 3.081, 10499.047, 386.963, 52883.754 25/02/10,13:42:45,08,09,1, 11.9,1,1, 3.081, 10499.048, 387.013, 52883.759 25/02/10,13:42:45,09,09,1, 11.9,1,1, 3.081, 10499.041, 387.008, 52883.738 25/02/10,13:42:45,10,09,1, 11.9,1,1, 3.081, 10499.052, 387.012, 52883.716 25/02/10,13:42:45,11,09,1, 11.9,1,1, 3.081, 10499.039, 387.008, 52883.733 25/02/10,13:42:45,12,09,1, 11.9,1,1, 3.081, 10499.057, 387.025, 52883.745 25/02/10,13:42:45,13,09,1, 11.9,1,1, 3.081, 10499.037, 387.040, 52883.763 25/02/10,13:42:45,14,09,1, 11.9,1,1, 3.081, 10499.030, 387.063, 52883.771 25/02/10,13:42:45,15,09,1, 11.9,1,1, 3.081, 10499.051, 387.082, 52883.770 25/02/10,13:42:45,16,09,1, 11.9,1,1, 3.081, 10499.060, 387.087, 52883.852 25/02/10,13:42:45,17,09,1, 11.9,1,1, 3.081, 10499.034, 387.102, 52883.760 25/02/10,13:42:45,18,09,1, 11.9,1,1, 3.081, 10499.038, 387.124, 52883.728 25/02/10,13:42:45,19,09,1, 11.9,1,1, 3.081, 10499.039, 387.139, 52883.734 25/02/10,13:42:46,00,09,1, 11.9,1,1, 3.083, 10499.039, 387.139, 52883.734 25/02/10,13:42:46,01,09,1, 11.9,1,1, 3.083, 10499.025, 387.161, 52883.724 25/02/10,13:42:46,02,09,1, 11.9,1,1, 3.083, 10499.018, 387.152, 52883.775 25/02/10,13:42:46,03,09,1, 11.9,1,1, 3.083, 10499.032, 387.161, 52883.785 25/02/10,13:42:46,04,09,1, 11.9,1,1, 3.083, 10499.019, 387.170, 52883.760 25/02/10,13:42:46,05,09,1, 11.9,1,1, 3.083, 10499.012, 387.188, 52883.705 25/02/10,13:42:46,06,09,1, 11.9,1,1, 3.083, 10499.034, 387.182, 52883.671 25/02/10,13:42:46,07,09,1, 11.9,1,1, 3.083, 10499.017, 387.212, 52883.706 25/02/10,13:42:46,08,09,1, 11.9,1,1, 3.083, 10499.021, 387.217, 52883.722 25/02/10,13:42:46,09,09,1, 11.9,1,1, 3.083, 10499.031, 387.250, 52883.732 25/02/10,13:42:46,10,09,1, 11.9,1,1, 3.083, 10498.993, 387.248, 52883.747 25/02/10,13:42:46,11,09,1, 11.9,1,1, 3.083, 10499.008, 387.265, 52883.773 25/02/10,13:42:46,12,09,1, 11.9,1,1, 3.083, 10499.014, 387.302, 52883.783 25/02/10,13:42:46,13,09,1, 11.9,1,1, 3.083, 10499.016, 387.300, 52883.754 25/02/10,13:42:46,14,09,1, 11.9,1,1, 3.083, 10499.022, 387.312, 52883.739 25/02/10,13:42:46,15,09,1, 11.9,1,1, 3.083, 10499.001, 387.323, 52883.738 25/02/10,13:42:46,16,09,1, 11.9,1,1, 3.083, 10499.004, 387.341, 52883.727 25/02/10,13:42:46,17,09,1, 11.9,1,1, 3.083, 10499.019, 387.325, 52883.725 25/02/10,13:42:46,18,09,1, 11.9,1,1, 3.083, 10499.021, 387.358, 52883.798 25/02/10,13:42:46,19,09,1, 11.9,1,1, 3.083, 10498.991, 387.381, 52883.706 25/02/10,13:42:47,00,08,1, 11.9,1,1, 3.080, 10498.989, 387.381, 52883.706 25/02/10,13:42:47,01,08,1, 11.9,1,1, 3.080, 10498.997, 387.382, 52883.797 25/02/10,13:42:47,02,08,1, 11.9,1,1, 3.080, 10498.983, 387.393, 52883.750 25/02/10,13:42:47,03,08,1, 11.9,1,1, 3.080, 10498.989, 387.397, 52883.747 25/02/10,13:42:47,04,08,1, 11.9,1,1, 3.080, 10499.011, 387.406, 52883.696 25/02/10,13:42:47,05,08,1, 11.9,1,1, 3.080, 10498.987, 387.425, 52883.668 25/02/10,13:42:47,06,08,1, 11.9,1,1, 3.080, 10498.999, 387.433, 52883.667 25/02/10,13:42:47,07,08,1, 11.9,1,1, 3.080, 10498.994, 387.452, 52883.734 25/02/10,13:42:47,08,08,1, 11.9,1,1, 3.080, 10498.989, 387.457, 52883.738 25/02/10,13:42:47,09,08,1, 11.9,1,1, 3.080, 10498.993, 387.465, 52883.740 25/02/10,13:42:47,10,08,1, 11.9,1,1, 3.080, 10499.000, 387.498, 52883.733 25/02/10,13:42:47,11,08,1, 11.9,1,1, 3.080, 10498.983, 387.485, 52883.674 25/02/10,13:42:47,12,08,1, 11.9,1,1, 3.080, 10498.998, 387.500, 52883.689 25/02/10,13:42:47,13,08,1, 11.9,1,1, 3.080, 10498.978, 387.526, 52883.661 25/02/10,13:42:47,14,08,1, 11.9,1,1, 3.080, 10498.990, 387.522, 52883.707 25/02/10,13:42:47,15,08,1, 11.9,1,1, 3.080, 10498.977, 387.537, 52883.733 25/02/10,13:42:47,16,08,1, 11.9,1,1, 3.080, 10498.973, 387.555, 52883.743 25/02/10,13:42:47,17,08,1, 11.9,1,1, 3.080, 10498.978, 387.547, 52883.761 25/02/10,13:42:47,18,08,1, 11.9,1,1, 3.080, 10498.988, 387.573, 52883.734 25/02/10,13:42:47,19,08,1, 11.9,1,1, 3.080, 10498.982, 387.573, 52883.722 25/02/10,13:42:48,00,09,1, 11.9,1,1, 3.082, 10498.980, 387.573, 52883.722 25/02/10,13:42:48,01,09,1, 11.9,1,1, 3.082, 10498.978, 387.607, 52883.682 25/02/10,13:42:48,02,09,1, 11.9,1,1, 3.082, 10498.974, 387.605, 52883.672 25/02/10,13:42:48,03,09,1, 11.9,1,1, 3.082, 10498.967, 387.633, 52883.699 25/02/10,13:42:48,04,09,1, 11.9,1,1, 3.082, 10498.965, 387.643, 52883.688 25/02/10,13:42:48,05,09,1, 11.9,1,1, 3.082, 10498.970, 387.638, 52883.719 25/02/10,13:42:48,06,09,1, 11.9,1,1, 3.082, 10498.966, 387.653, 52883.778 25/02/10,13:42:48,07,09,1, 11.9,1,1, 3.082, 10498.958, 387.689, 52883.743 25/02/10,13:42:48,08,09,1, 11.9,1,1, 3.082, 10498.963, 387.698, 52883.754 25/02/10,13:42:48,09,09,1, 11.9,1,1, 3.082, 10498.963, 387.709, 52883.667 25/02/10,13:42:48,10,09,1, 11.9,1,1, 3.082, 10498.994, 387.720, 52883.711 25/02/10,13:42:48,11,09,1, 11.9,1,1, 3.082, 10498.969, 387.734, 52883.631 25/02/10,13:42:48,12,09,1, 11.9,1,1, 3.082, 10498.973, 387.733, 52883.652 25/02/10,13:42:48,13,09,1, 11.9,1,1, 3.082, 10498.971, 387.744, 52883.767 25/02/10,13:42:48,14,09,1, 11.9,1,1, 3.082, 10498.983, 387.752, 52883.754 25/02/10,13:42:48,15,09,1, 11.9,1,1, 3.082, 10498.957, 387.758, 52883.750 25/02/10,13:42:48,16,09,1, 11.9,1,1, 3.082, 10498.996, 387.769, 52883.733 25/02/10,13:42:48,17,09,1, 11.9,1,1, 3.082, 10498.956, 387.793, 52883.718 25/02/10,13:42:48,18,09,1, 11.9,1,1, 3.082, 10498.959, 387.818, 52883.694 25/02/10,13:42:48,19,09,1, 11.9,1,1, 3.082, 10498.987, 387.812, 52883.638 25/02/10,13:42:49,00,07,1, 12.0,1,1, 3.078, 10498.980, 387.812, 52883.638 25/02/10,13:42:49,01,07,1, 12.0,1,1, 3.078, 10498.984, 387.851, 52883.778 25/02/10,13:42:49,02,07,1, 12.0,1,1, 3.078, 10498.983, 387.859, 52883.751 25/02/10,13:42:49,03,07,1, 12.0,1,1, 3.078, 10498.997, 387.870, 52883.695 25/02/10,13:42:49,04,07,1, 12.0,1,1, 3.078, 10498.956, 387.875, 52883.824 25/02/10,13:42:49,05,07,1, 12.0,1,1, 3.078, 10498.974, 387.896, 52883.775 25/02/10,13:42:49,06,07,1, 12.0,1,1, 3.078, 10499.016, 387.895, 52883.728 25/02/10,13:42:49,07,07,1, 12.0,1,1, 3.078, 10498.994, 387.901, 52883.734 25/02/10,13:42:49,08,07,1, 12.0,1,1, 3.078, 10498.993, 387.902, 52883.696 25/02/10,13:42:49,09,07,1, 12.0,1,1, 3.078, 10498.989, 387.935, 52883.674 25/02/10,13:42:49,10,07,1, 12.0,1,1, 3.078, 10498.996, 387.929, 52883.707 25/02/10,13:42:49,11,07,1, 12.0,1,1, 3.078, 10498.984, 387.932, 52883.724 25/02/10,13:42:49,12,07,1, 12.0,1,1, 3.078, 10499.001, 387.955, 52883.747 25/02/10,13:42:49,13,07,1, 12.0,1,1, 3.078, 10498.991, 387.968, 52883.744 25/02/10,13:42:49,14,07,1, 12.0,1,1, 3.078, 10498.992, 387.975, 52883.764 25/02/10,13:42:49,15,07,1, 12.0,1,1, 3.078, 10498.982, 387.978, 52883.713 25/02/10,13:42:49,16,07,1, 12.0,1,1, 3.078, 10498.980, 387.968, 52883.703 25/02/10,13:42:49,17,07,1, 12.0,1,1, 3.078, 10498.988, 387.979, 52883.730 25/02/10,13:42:49,18,07,1, 12.0,1,1, 3.078, 10498.993, 388.004, 52883.751 25/02/10,13:42:49,19,07,1, 12.0,1,1, 3.078, 10498.994, 388.027, 52883.728 25/02/10,13:42:50,00,08,1, 11.9,1,1, 3.082, 10498.989, 388.027, 52883.728 25/02/10,13:42:50,01,08,1, 11.9,1,1, 3.082, 10498.993, 388.038, 52883.706 25/02/10,13:42:50,02,08,1, 11.9,1,1, 3.082, 10498.997, 388.038, 52883.717 25/02/10,13:42:50,03,08,1, 11.9,1,1, 3.082, 10499.001, 388.047, 52883.657 25/02/10,13:42:50,04,08,1, 11.9,1,1, 3.082, 10498.994, 388.042, 52883.650 25/02/10,13:42:50,05,08,1, 11.9,1,1, 3.082, 10498.982, 388.051, 52883.682 25/02/10,13:42:50,06,08,1, 11.9,1,1, 3.082, 10498.973, 388.044, 52883.694 25/02/10,13:42:50,07,08,1, 11.9,1,1, 3.082, 10499.009, 388.054, 52883.736 25/02/10,13:42:50,08,08,1, 11.9,1,1, 3.082, 10498.991, 388.059, 52883.714 25/02/10,13:42:50,09,08,1, 11.9,1,1, 3.082, 10498.983, 388.080, 52883.721 25/02/10,13:42:50,10,08,1, 11.9,1,1, 3.082, 10498.977, 388.075, 52883.712 25/02/10,13:42:50,11,08,1, 11.9,1,1, 3.082, 10498.970, 388.074, 52883.766 25/02/10,13:42:50,12,08,1, 11.9,1,1, 3.082, 10498.984, 388.091, 52883.703 25/02/10,13:42:50,13,08,1, 11.9,1,1, 3.082, 10499.009, 388.095, 52883.654 25/02/10,13:42:50,14,08,1, 11.9,1,1, 3.082, 10499.023, 388.069, 52883.640 25/02/10,13:42:50,15,08,1, 11.9,1,1, 3.082, 10499.018, 388.089, 52883.657 25/02/10,13:42:50,16,08,1, 11.9,1,1, 3.082, 10499.003, 388.081, 52883.661 25/02/10,13:42:50,17,08,1, 11.9,1,1, 3.082, 10499.001, 388.082, 52883.703 25/02/10,13:42:50,18,08,1, 11.9,1,1, 3.082, 10499.023, 388.101, 52883.701 25/02/10,13:42:50,19,08,1, 11.9,1,1, 3.082, 10499.029, 388.091, 52883.695 25/02/10,13:42:51,00,07,1, 11.9,1,1, 3.080, 10499.022, 388.091, 52883.695 25/02/10,13:42:51,01,07,1, 11.9,1,1, 3.080, 10499.031, 388.121, 52883.666 25/02/10,13:42:51,02,07,1, 11.9,1,1, 3.080, 10499.011, 388.126, 52883.689 25/02/10,13:42:51,03,07,1, 11.9,1,1, 3.080, 10499.074, 388.118, 52883.706 25/02/10,13:42:51,04,07,1, 11.9,1,1, 3.080, 10499.048, 388.147, 52883.710 25/02/10,13:42:51,05,07,1, 11.9,1,1, 3.080, 10499.043, 388.134, 52883.726 25/02/10,13:42:51,06,07,1, 11.9,1,1, 3.080, 10499.075, 388.166, 52883.715 25/02/10,13:42:51,07,07,1, 11.9,1,1, 3.080, 10499.031, 388.172, 52883.694 25/02/10,13:42:51,08,07,1, 11.9,1,1, 3.080, 10499.082, 388.165, 52883.844 25/02/10,13:42:51,09,07,1, 11.9,1,1, 3.080, 10499.100, 388.166, 52883.557 25/02/10,13:42:51,10,07,1, 11.9,1,1, 3.080, 10499.091, 388.178, 52883.596 25/02/10,13:42:51,11,07,1, 11.9,1,1, 3.080, 10499.093, 388.188, 52883.602 25/02/10,13:42:51,12,07,1, 11.9,1,1, 3.080, 10499.112, 388.191, 52883.657 25/02/10,13:42:51,13,07,1, 11.9,1,1, 3.080, 10499.114, 388.210, 52883.614 25/02/10,13:42:51,14,07,1, 11.9,1,1, 3.080, 10499.120, 388.246, 52883.694 25/02/10,13:42:51,15,07,1, 11.9,1,1, 3.080, 10499.124, 388.231, 52883.669 25/02/10,13:42:51,16,07,1, 11.9,1,1, 3.080, 10499.106, 388.250, 52883.673 25/02/10,13:42:51,17,07,1, 11.9,1,1, 3.080, 10499.125, 388.242, 52883.692 25/02/10,13:42:51,18,07,1, 11.9,1,1, 3.080, 10499.148, 388.253, 52883.636 25/02/10,13:42:51,19,07,1, 11.9,1,1, 3.080, 10499.148, 388.249, 52883.591 25/02/10,13:42:52,00,07,1, 12.0,1,1, 3.083, 10499.147, 388.249, 52883.591 25/02/10,13:42:52,01,07,1, 12.0,1,1, 3.083, 10499.179, 388.266, 52883.614 25/02/10,13:42:52,02,07,1, 12.0,1,1, 3.083, 10499.176, 388.289, 52883.665 25/02/10,13:42:52,03,07,1, 12.0,1,1, 3.083, 10499.198, 388.282, 52883.712 25/02/10,13:42:52,04,07,1, 12.0,1,1, 3.083, 10499.202, 388.282, 52883.685 25/02/10,13:42:52,05,07,1, 12.0,1,1, 3.083, 10499.181, 388.322, 52883.668 25/02/10,13:42:52,06,07,1, 12.0,1,1, 3.083, 10499.197, 388.322, 52883.671 25/02/10,13:42:52,07,07,1, 12.0,1,1, 3.083, 10499.175, 388.319, 52883.637 25/02/10,13:42:52,08,07,1, 12.0,1,1, 3.083, 10499.188, 388.323, 52883.633 25/02/10,13:42:52,09,07,1, 12.0,1,1, 3.083, 10499.204, 388.340, 52883.688 25/02/10,13:42:52,10,07,1, 12.0,1,1, 3.083, 10499.204, 388.363, 52883.719 25/02/10,13:42:52,11,07,1, 12.0,1,1, 3.083, 10499.190, 388.321, 52883.655 25/02/10,13:42:52,12,07,1, 12.0,1,1, 3.083, 10499.184, 388.366, 52883.652 25/02/10,13:42:52,13,07,1, 12.0,1,1, 3.083, 10499.200, 388.384, 52883.691 25/02/10,13:42:52,14,07,1, 12.0,1,1, 3.083, 10499.218, 388.376, 52883.652 25/02/10,13:42:52,15,07,1, 12.0,1,1, 3.083, 10499.201, 388.359, 52883.593 25/02/10,13:42:52,16,07,1, 12.0,1,1, 3.083, 10499.223, 388.378, 52883.596 25/02/10,13:42:52,17,07,1, 12.0,1,1, 3.083, 10499.193, 388.380, 52883.622 25/02/10,13:42:52,18,07,1, 12.0,1,1, 3.083, 10499.240, 388.400, 52883.611 25/02/10,13:42:52,19,07,1, 12.0,1,1, 3.083, 10499.237, 388.391, 52883.630 25/02/10,13:42:53,00,07,1, 12.0,1,1, 3.085, 10499.231, 388.391, 52883.630 25/02/10,13:42:53,01,07,1, 12.0,1,1, 3.085, 10499.258, 388.401, 52883.645 25/02/10,13:42:53,02,07,1, 12.0,1,1, 3.085, 10499.252, 388.414, 52883.645 25/02/10,13:42:53,03,07,1, 12.0,1,1, 3.085, 10499.242, 388.415, 52883.677 25/02/10,13:42:53,04,07,1, 12.0,1,1, 3.085, 10499.229, 388.433, 52883.630 25/02/10,13:42:53,05,07,1, 12.0,1,1, 3.085, 10499.241, 388.446, 52883.594 25/02/10,13:42:53,06,07,1, 12.0,1,1, 3.085, 10499.255, 388.460, 52883.551 25/02/10,13:42:53,07,07,1, 12.0,1,1, 3.085, 10499.269, 388.449, 52883.553 25/02/10,13:42:53,08,07,1, 12.0,1,1, 3.085, 10499.279, 388.481, 52883.688 25/02/10,13:42:53,09,07,1, 12.0,1,1, 3.085, 10499.283, 388.479, 52883.657 25/02/10,13:42:53,10,07,1, 12.0,1,1, 3.085, 10499.292, 388.508, 52883.672 25/02/10,13:42:53,11,07,1, 12.0,1,1, 3.085, 10499.310, 388.499, 52883.622 25/02/10,13:42:53,12,07,1, 12.0,1,1, 3.085, 10499.303, 388.519, 52883.586 25/02/10,13:42:53,13,07,1, 12.0,1,1, 3.085, 10499.323, 388.528, 52883.580 25/02/10,13:42:53,14,07,1, 12.0,1,1, 3.085, 10499.333, 388.537, 52883.633 25/02/10,13:42:53,15,07,1, 12.0,1,1, 3.085, 10499.344, 388.540, 52883.665 25/02/10,13:42:53,16,07,1, 12.0,1,1, 3.085, 10499.350, 388.562, 52883.652 25/02/10,13:42:53,17,07,1, 12.0,1,1, 3.085, 10499.368, 388.573, 52883.650 25/02/10,13:42:53,18,07,1, 12.0,1,1, 3.085, 10499.342, 388.584, 52883.647 25/02/10,13:42:53,19,07,1, 12.0,1,1, 3.085, 10499.383, 388.574, 52883.619 25/02/10,13:42:54,00,09,1, 11.9,1,1, 3.080, 10499.381, 388.574, 52883.619 25/02/10,13:42:54,01,09,1, 11.9,1,1, 3.080, 10499.405, 388.621, 52883.568 25/02/10,13:42:54,02,09,1, 11.9,1,1, 3.080, 10499.403, 388.630, 52883.573 25/02/10,13:42:54,03,09,1, 11.9,1,1, 3.080, 10499.431, 388.639, 52883.553 25/02/10,13:42:54,04,09,1, 11.9,1,1, 3.080, 10499.428, 388.634, 52883.584 25/02/10,13:42:54,05,09,1, 11.9,1,1, 3.080, 10499.430, 388.658, 52883.630 25/02/10,13:42:54,06,09,1, 11.9,1,1, 3.080, 10499.441, 388.652, 52883.671 25/02/10,13:42:54,07,09,1, 11.9,1,1, 3.080, 10499.443, 388.701, 52883.708 25/02/10,13:42:54,08,09,1, 11.9,1,1, 3.080, 10499.465, 388.687, 52883.674 25/02/10,13:42:54,09,09,1, 11.9,1,1, 3.080, 10499.445, 388.686, 52883.645 25/02/10,13:42:54,10,09,1, 11.9,1,1, 3.080, 10499.460, 388.703, 52883.614 25/02/10,13:42:54,11,09,1, 11.9,1,1, 3.080, 10499.487, 388.739, 52883.605 25/02/10,13:42:54,12,09,1, 11.9,1,1, 3.080, 10499.439, 388.739, 52883.591 25/02/10,13:42:54,13,09,1, 11.9,1,1, 3.080, 10499.494, 388.739, 52883.618 25/02/10,13:42:54,14,09,1, 11.9,1,1, 3.080, 10499.484, 388.767, 52883.661 25/02/10,13:42:54,15,09,1, 11.9,1,1, 3.080, 10499.473, 388.769, 52883.646 25/02/10,13:42:54,16,09,1, 11.9,1,1, 3.080, 10499.478, 388.768, 52883.648 25/02/10,13:42:54,17,09,1, 11.9,1,1, 3.080, 10499.460, 388.764, 52883.592 25/02/10,13:42:54,18,09,1, 11.9,1,1, 3.080, 10499.510, 388.780, 52883.582 25/02/10,13:42:54,19,09,1, 11.9,1,1, 3.080, 10499.523, 388.812, 52883.565 25/02/10,13:42:55,00,09,1, 12.0,1,1, 3.085, 10499.523, 388.812, 52883.565 25/02/10,13:42:55,01,09,1, 12.0,1,1, 3.085, 10499.493, 388.796, 52883.594 25/02/10,13:42:55,02,09,1, 12.0,1,1, 3.085, 10499.501, 388.802, 52883.625 25/02/10,13:42:55,03,09,1, 12.0,1,1, 3.085, 10499.524, 388.803, 52883.628 25/02/10,13:42:55,04,09,1, 12.0,1,1, 3.085, 10499.513, 388.803, 52883.613 25/02/10,13:42:55,05,09,1, 12.0,1,1, 3.085, 10499.525, 388.827, 52883.635 25/02/10,13:42:55,06,09,1, 12.0,1,1, 3.085, 10499.517, 388.847, 52883.607 25/02/10,13:42:55,07,09,1, 12.0,1,1, 3.085, 10499.531, 388.837, 52883.622 25/02/10,13:42:55,08,09,1, 12.0,1,1, 3.085, 10499.548, 388.829, 52883.511 25/02/10,13:42:55,09,09,1, 12.0,1,1, 3.085, 10499.542, 388.845, 52883.557 25/02/10,13:42:55,10,09,1, 12.0,1,1, 3.085, 10499.539, 388.840, 52883.593 25/02/10,13:42:55,11,09,1, 12.0,1,1, 3.085, 10499.560, 388.872, 52883.569 25/02/10,13:42:55,12,09,1, 12.0,1,1, 3.085, 10499.555, 388.862, 52883.624 25/02/10,13:42:55,13,09,1, 12.0,1,1, 3.085, 10499.550, 388.868, 52883.681 25/02/10,13:42:55,14,09,1, 12.0,1,1, 3.085, 10499.568, 388.870, 52883.677 25/02/10,13:42:55,15,09,1, 12.0,1,1, 3.085, 10499.591, 388.856, 52883.581 25/02/10,13:42:55,16,09,1, 12.0,1,1, 3.085, 10499.573, 388.842, 52883.589 25/02/10,13:42:55,17,09,1, 12.0,1,1, 3.085, 10499.603, 388.862, 52883.482 25/02/10,13:42:55,18,09,1, 12.0,1,1, 3.085, 10499.643, 388.864, 52883.495 25/02/10,13:42:55,19,09,1, 12.0,1,1, 3.085, 10499.622, 388.861, 52883.508 25/02/10,13:42:56,00,09,1, 12.0,1,1, 3.083, 10499.614, 388.861, 52883.508 25/02/10,13:42:56,01,09,1, 12.0,1,1, 3.083, 10499.660, 388.866, 52883.627 25/02/10,13:42:56,02,09,1, 12.0,1,1, 3.083, 10499.643, 388.891, 52883.544 25/02/10,13:42:56,03,09,1, 12.0,1,1, 3.083, 10499.654, 388.898, 52883.495 25/02/10,13:42:56,04,09,1, 12.0,1,1, 3.083, 10499.681, 388.873, 52883.518 25/02/10,13:42:56,05,09,1, 12.0,1,1, 3.083, 10499.672, 388.889, 52883.544 25/02/10,13:42:56,06,09,1, 12.0,1,1, 3.083, 10499.712, 388.865, 52883.551 25/02/10,13:42:56,07,09,1, 12.0,1,1, 3.083, 10499.713, 388.875, 52883.585 25/02/10,13:42:56,08,09,1, 12.0,1,1, 3.083, 10499.705, 388.872, 52883.547 25/02/10,13:42:56,09,09,1, 12.0,1,1, 3.083, 10499.725, 388.861, 52883.526 25/02/10,13:42:56,10,09,1, 12.0,1,1, 3.083, 10499.708, 388.901, 52883.594 25/02/10,13:42:56,11,09,1, 12.0,1,1, 3.083, 10499.693, 388.873, 52883.548 25/02/10,13:42:56,12,09,1, 12.0,1,1, 3.083, 10499.743, 388.899, 52883.538 25/02/10,13:42:56,13,09,1, 12.0,1,1, 3.083, 10499.751, 388.871, 52883.515 25/02/10,13:42:56,14,09,1, 12.0,1,1, 3.083, 10499.733, 388.873, 52883.473 25/02/10,13:42:56,15,09,1, 12.0,1,1, 3.083, 10499.776, 388.887, 52883.489 25/02/10,13:42:56,16,09,1, 12.0,1,1, 3.083, 10499.760, 388.877, 52883.382 25/02/10,13:42:56,17,09,1, 12.0,1,1, 3.083, 10499.782, 388.886, 52883.565 25/02/10,13:42:56,18,09,1, 12.0,1,1, 3.083, 10499.779, 388.887, 52883.647 25/02/10,13:42:56,19,09,1, 12.0,1,1, 3.083, 10499.775, 388.873, 52883.640 25/02/10,13:42:57,00,09,1, 12.0,1,1, 3.083, 10499.773, 388.873, 52883.640 25/02/10,13:42:57,01,09,1, 12.0,1,1, 3.083, 10499.766, 388.882, 52883.540 25/02/10,13:42:57,02,09,1, 12.0,1,1, 3.083, 10499.761, 388.869, 52883.449 25/02/10,13:42:57,03,09,1, 12.0,1,1, 3.083, 10499.762, 388.865, 52883.454 25/02/10,13:42:57,04,09,1, 12.0,1,1, 3.083, 10499.766, 388.888, 52883.490 25/02/10,13:42:57,05,09,1, 12.0,1,1, 3.083, 10499.759, 388.888, 52883.485 25/02/10,13:42:57,06,09,1, 12.0,1,1, 3.083, 10499.734, 388.856, 52883.531 25/02/10,13:42:57,07,09,1, 12.0,1,1, 3.083, 10499.741, 388.906, 52883.564 25/02/10,13:42:57,08,09,1, 12.0,1,1, 3.083, 10499.727, 388.888, 52883.488 25/02/10,13:42:57,09,09,1, 12.0,1,1, 3.083, 10499.720, 388.889, 52883.469 25/02/10,13:42:57,10,09,1, 12.0,1,1, 3.083, 10499.706, 388.880, 52883.482 25/02/10,13:42:57,11,09,1, 12.0,1,1, 3.083, 10499.705, 388.865, 52883.454 25/02/10,13:42:57,12,09,1, 12.0,1,1, 3.083, 10499.691, 388.874, 52883.521 25/02/10,13:42:57,13,09,1, 12.0,1,1, 3.083, 10499.678, 388.875, 52883.404 25/02/10,13:42:57,14,09,1, 12.0,1,1, 3.083, 10499.686, 388.862, 52883.453 25/02/10,13:42:57,15,09,1, 12.0,1,1, 3.083, 10499.650, 388.868, 52883.549 25/02/10,13:42:57,16,09,1, 12.0,1,1, 3.083, 10499.667, 388.856, 52883.514 25/02/10,13:42:57,17,09,1, 12.0,1,1, 3.083, 10499.640, 388.867, 52883.564 25/02/10,13:42:57,18,09,1, 12.0,1,1, 3.083, 10499.645, 388.832, 52883.429 25/02/10,13:42:57,19,09,1, 12.0,1,1, 3.083, 10499.634, 388.819, 52883.383 25/02/10,13:42:58,00,09,1, 11.9,1,1, 3.079, 10499.631, 388.819, 52883.383 25/02/10,13:42:58,01,09,1, 11.9,1,1, 3.079, 10499.647, 388.809, 52883.358 25/02/10,13:42:58,02,09,1, 11.9,1,1, 3.079, 10499.601, 388.807, 52883.401 25/02/10,13:42:58,03,09,1, 11.9,1,1, 3.079, 10499.604, 388.830, 52883.501 25/02/10,13:42:58,04,09,1, 11.9,1,1, 3.079, 10499.609, 388.835, 52883.523 25/02/10,13:42:58,05,09,1, 11.9,1,1, 3.079, 10499.617, 388.798, 52883.470 25/02/10,13:42:58,06,09,1, 11.9,1,1, 3.079, 10499.605, 388.813, 52883.466 25/02/10,13:42:58,07,09,1, 11.9,1,1, 3.079, 10499.584, 388.814, 52883.425 25/02/10,13:42:58,08,09,1, 11.9,1,1, 3.079, 10499.588, 388.801, 52883.378 25/02/10,13:42:58,09,09,1, 11.9,1,1, 3.079, 10499.587, 388.805, 52883.427 25/02/10,13:42:58,10,09,1, 11.9,1,1, 3.079, 10499.608, 388.786, 52883.482 25/02/10,13:42:58,11,09,1, 11.9,1,1, 3.079, 10499.576, 388.801, 52883.473 25/02/10,13:42:58,12,09,1, 11.9,1,1, 3.079, 10499.595, 388.759, 52883.435 25/02/10,13:42:58,13,09,1, 11.9,1,1, 3.079, 10499.601, 388.778, 52883.424 25/02/10,13:42:58,14,09,1, 11.9,1,1, 3.079, 10499.610, 388.783, 52883.400 25/02/10,13:42:58,15,09,1, 11.9,1,1, 3.079, 10499.608, 388.766, 52883.406 25/02/10,13:42:58,16,09,1, 11.9,1,1, 3.079, 10499.640, 388.778, 52883.409 25/02/10,13:42:58,17,09,1, 11.9,1,1, 3.079, 10499.619, 388.771, 52883.417 25/02/10,13:42:58,18,09,1, 11.9,1,1, 3.079, 10499.637, 388.759, 52883.388 25/02/10,13:42:58,19,09,1, 11.9,1,1, 3.079, 10499.644, 388.751, 52883.364 25/02/10,13:42:59,00,09,1, 11.9,1,1, 3.083, 10499.640, 388.751, 52883.364 25/02/10,13:42:59,01,09,1, 11.9,1,1, 3.083, 10499.670, 388.736, 52883.411 25/02/10,13:42:59,02,09,1, 11.9,1,1, 3.083, 10499.693, 388.728, 52883.457 25/02/10,13:42:59,03,09,1, 11.9,1,1, 3.083, 10499.687, 388.727, 52883.410 25/02/10,13:42:59,04,09,1, 11.9,1,1, 3.083, 10499.656, 388.741, 52883.406 25/02/10,13:42:59,05,09,1, 11.9,1,1, 3.083, 10499.714, 388.754, 52883.353 25/02/10,13:42:59,06,09,1, 11.9,1,1, 3.083, 10499.708, 388.755, 52883.327 25/02/10,13:42:59,07,09,1, 11.9,1,1, 3.083, 10499.737, 388.761, 52883.325 25/02/10,13:42:59,08,09,1, 11.9,1,1, 3.083, 10499.742, 388.738, 52883.327 25/02/10,13:42:59,09,09,1, 11.9,1,1, 3.083, 10499.762, 388.744, 52883.386 25/02/10,13:42:59,10,09,1, 11.9,1,1, 3.083, 10499.774, 388.755, 52883.441 25/02/10,13:42:59,11,09,1, 11.9,1,1, 3.083, 10499.771, 388.757, 52883.426 25/02/10,13:42:59,12,09,1, 11.9,1,1, 3.083, 10499.784, 388.740, 52883.397 25/02/10,13:42:59,13,09,1, 11.9,1,1, 3.083, 10499.809, 388.757, 52883.370 25/02/10,13:42:59,14,09,1, 11.9,1,1, 3.083, 10499.796, 388.752, 52883.333 25/02/10,13:42:59,15,09,1, 11.9,1,1, 3.083, 10499.835, 388.728, 52883.345 25/02/10,13:42:59,16,09,1, 11.9,1,1, 3.083, 10499.811, 388.752, 52883.351 25/02/10,13:42:59,17,09,1, 11.9,1,1, 3.083, 10499.838, 388.721, 52883.348 25/02/10,13:42:59,18,09,1, 11.9,1,1, 3.083, 10499.855, 388.714, 52883.304 25/02/10,13:42:59,19,09,1, 11.9,1,1, 3.083, 10499.869, 388.724, 52883.390 25/02/10,13:43:00,00,09,1, 11.8,1,1, 3.081, 10499.865, 388.724, 52883.390 25/02/10,13:43:00,01,09,1, 11.8,1,1, 3.081, 10499.869, 388.735, 52883.347 25/02/10,13:43:00,02,09,1, 11.8,1,1, 3.081, 10499.891, 388.706, 52883.298 25/02/10,13:43:00,03,09,1, 11.8,1,1, 3.081, 10499.904, 388.699, 52883.312 25/02/10,13:43:00,04,09,1, 11.8,1,1, 3.081, 10499.918, 388.705, 52883.304 25/02/10,13:43:00,05,09,1, 11.8,1,1, 3.081, 10499.927, 388.713, 52883.229 25/02/10,13:43:00,06,09,1, 11.8,1,1, 3.081, 10499.934, 388.682, 52883.261 25/02/10,13:43:00,07,09,1, 11.8,1,1, 3.081, 10499.962, 388.682, 52883.321 25/02/10,13:43:00,08,09,1, 11.8,1,1, 3.081, 10499.955, 388.705, 52883.333 25/02/10,13:43:00,09,09,1, 11.8,1,1, 3.081, 10499.954, 388.682, 52883.276 25/02/10,13:43:00,10,09,1, 11.8,1,1, 3.081, 10499.953, 388.668, 52883.290 25/02/10,13:43:00,11,09,1, 11.8,1,1, 3.081, 10499.961, 388.683, 52883.203 25/02/10,13:43:00,12,09,1, 11.8,1,1, 3.081, 10499.995, 388.665, 52883.242 25/02/10,13:43:00,13,09,1, 11.8,1,1, 3.081, 10500.009, 388.633, 52883.221 25/02/10,13:43:00,14,09,1, 11.8,1,1, 3.081, 10500.006, 388.641, 52883.238 25/02/10,13:43:00,15,09,1, 11.8,1,1, 3.081, 10500.012, 388.636, 52883.263 25/02/10,13:43:00,16,09,1, 11.8,1,1, 3.081, 10500.010, 388.630, 52883.343 25/02/10,13:43:00,17,09,1, 11.8,1,1, 3.081, 10500.005, 388.597, 52883.321 25/02/10,13:43:00,18,09,1, 11.8,1,1, 3.081, 10500.020, 388.608, 52883.230 25/02/10,13:43:00,19,09,1, 11.8,1,1, 3.081, 10499.998, 388.610, 52883.269 25/02/10,13:43:01,00,09,1, 11.9,1,1, 3.080, 10499.998, 388.610, 52883.269 25/02/10,13:43:01,01,09,1, 11.9,1,1, 3.080, 10500.058, 388.571, 52883.211 25/02/10,13:43:01,02,09,1, 11.9,1,1, 3.080, 10500.039, 388.566, 52883.182 25/02/10,13:43:01,03,09,1, 11.9,1,1, 3.080, 10500.014, 388.571, 52883.198 25/02/10,13:43:01,04,09,1, 11.9,1,1, 3.080, 10500.009, 388.555, 52883.215 25/02/10,13:43:01,05,09,1, 11.9,1,1, 3.080, 10500.028, 388.545, 52883.237 25/02/10,13:43:01,06,09,1, 11.9,1,1, 3.080, 10500.003, 388.530, 52883.217 25/02/10,13:43:01,07,09,1, 11.9,1,1, 3.080, 10500.016, 388.518, 52883.194 25/02/10,13:43:01,08,09,1, 11.9,1,1, 3.080, 10500.010, 388.518, 52883.132 25/02/10,13:43:01,09,09,1, 11.9,1,1, 3.080, 10499.992, 388.509, 52883.198 25/02/10,13:43:01,10,09,1, 11.9,1,1, 3.080, 10500.004, 388.480, 52883.152 25/02/10,13:43:01,11,09,1, 11.9,1,1, 3.080, 10500.003, 388.469, 52883.113 25/02/10,13:43:01,12,09,1, 11.9,1,1, 3.080, 10500.011, 388.493, 52883.174 25/02/10,13:43:01,13,09,1, 11.9,1,1, 3.080, 10500.006, 388.486, 52883.228 25/02/10,13:43:01,14,09,1, 11.9,1,1, 3.080, 10500.011, 388.473, 52883.226 25/02/10,13:43:01,15,09,1, 11.9,1,1, 3.080, 10499.972, 388.464, 52883.199 25/02/10,13:43:01,16,09,1, 11.9,1,1, 3.080, 10499.992, 388.467, 52883.161 25/02/10,13:43:01,17,09,1, 11.9,1,1, 3.080, 10499.982, 388.477, 52883.111 25/02/10,13:43:01,18,09,1, 11.9,1,1, 3.080, 10500.002, 388.449, 52883.094 25/02/10,13:43:01,19,09,1, 11.9,1,1, 3.080, 10499.981, 388.435, 52883.118 25/02/10,13:43:02,00,09,1, 11.9,1,1, 3.082, 10499.973, 388.435, 52883.118 25/02/10,13:43:02,01,09,1, 11.9,1,1, 3.082, 10499.970, 388.431, 52883.152 25/02/10,13:43:02,02,09,1, 11.9,1,1, 3.082, 10499.969, 388.448, 52883.195 25/02/10,13:43:02,03,09,1, 11.9,1,1, 3.082, 10499.965, 388.430, 52883.201 25/02/10,13:43:02,04,09,1, 11.9,1,1, 3.082, 10499.967, 388.442, 52883.176 25/02/10,13:43:02,05,09,1, 11.9,1,1, 3.082, 10499.943, 388.423, 52883.147 25/02/10,13:43:02,06,09,1, 11.9,1,1, 3.082, 10499.969, 388.422, 52883.144 25/02/10,13:43:02,07,09,1, 11.9,1,1, 3.082, 10499.961, 388.442, 52883.107 25/02/10,13:43:02,08,09,1, 11.9,1,1, 3.082, 10499.949, 388.404, 52883.066 25/02/10,13:43:02,09,09,1, 11.9,1,1, 3.082, 10499.948, 388.426, 52883.091 25/02/10,13:43:02,10,09,1, 11.9,1,1, 3.082, 10499.936, 388.424, 52883.112 25/02/10,13:43:02,11,09,1, 11.9,1,1, 3.082, 10499.920, 388.419, 52883.181 25/02/10,13:43:02,12,09,1, 11.9,1,1, 3.082, 10499.954, 388.422, 52883.107 25/02/10,13:43:02,13,09,1, 11.9,1,1, 3.082, 10499.942, 388.422, 52883.130 25/02/10,13:43:02,14,09,1, 11.9,1,1, 3.082, 10499.945, 388.410, 52883.074 25/02/10,13:43:02,15,09,1, 11.9,1,1, 3.082, 10499.926, 388.420, 52883.101 25/02/10,13:43:02,16,09,1, 11.9,1,1, 3.082, 10499.948, 388.425, 52883.121 25/02/10,13:43:02,17,09,1, 11.9,1,1, 3.082, 10499.937, 388.423, 52883.093 25/02/10,13:43:02,18,09,1, 11.9,1,1, 3.082, 10499.930, 388.443, 52883.131 25/02/10,13:43:02,19,09,1, 11.9,1,1, 3.082, 10499.941, 388.449, 52883.196 25/02/10,13:43:03,00,09,1, 11.9,1,1, 3.082, 10499.940, 388.449, 52883.196 25/02/10,13:43:03,01,09,1, 11.9,1,1, 3.082, 10499.907, 388.429, 52883.155 25/02/10,13:43:03,02,09,1, 11.9,1,1, 3.082, 10499.907, 388.420, 52883.117 25/02/10,13:43:03,03,09,1, 11.9,1,1, 3.082, 10499.883, 388.433, 52883.015 25/02/10,13:43:03,04,09,1, 11.9,1,1, 3.082, 10499.906, 388.456, 52883.080 25/02/10,13:43:03,05,09,1, 11.9,1,1, 3.082, 10499.912, 388.451, 52883.064 25/02/10,13:43:03,06,09,1, 11.9,1,1, 3.082, 10499.919, 388.447, 52883.113 25/02/10,13:43:03,07,09,1, 11.9,1,1, 3.082, 10499.899, 388.447, 52883.133 25/02/10,13:43:03,08,09,1, 11.9,1,1, 3.082, 10499.913, 388.448, 52883.137 25/02/10,13:43:03,09,09,1, 11.9,1,1, 3.082, 10499.895, 388.457, 52883.132 25/02/10,13:43:03,10,09,1, 11.9,1,1, 3.082, 10499.901, 388.447, 52883.130 25/02/10,13:43:03,11,09,1, 11.9,1,1, 3.082, 10499.897, 388.460, 52883.146 25/02/10,13:43:03,12,09,1, 11.9,1,1, 3.082, 10499.895, 388.453, 52883.132 25/02/10,13:43:03,13,09,1, 11.9,1,1, 3.082, 10499.884, 388.459, 52883.104 25/02/10,13:43:03,14,09,1, 11.9,1,1, 3.082, 10499.879, 388.452, 52883.097 25/02/10,13:43:03,15,09,1, 11.9,1,1, 3.082, 10499.888, 388.451, 52883.109 25/02/10,13:43:03,16,09,1, 11.9,1,1, 3.082, 10499.906, 388.474, 52883.116 25/02/10,13:43:03,17,09,1, 11.9,1,1, 3.082, 10499.900, 388.457, 52883.057 25/02/10,13:43:03,18,09,1, 11.9,1,1, 3.082, 10499.892, 388.459, 52883.149 25/02/10,13:43:03,19,09,1, 11.9,1,1, 3.082, 10499.898, 388.454, 52883.138 25/02/10,13:43:04,00,09,1, 12.0,1,1, 3.083, 10499.898, 388.454, 52883.138 25/02/10,13:43:04,01,09,1, 12.0,1,1, 3.083, 10499.906, 388.459, 52883.114 25/02/10,13:43:04,02,09,1, 12.0,1,1, 3.083, 10499.918, 388.463, 52883.017 25/02/10,13:43:04,03,09,1, 12.0,1,1, 3.083, 10499.922, 388.453, 52883.106 25/02/10,13:43:04,04,09,1, 12.0,1,1, 3.083, 10499.961, 388.487, 52883.116 25/02/10,13:43:04,05,09,1, 12.0,1,1, 3.083, 10499.930, 388.468, 52883.155 25/02/10,13:43:04,06,09,1, 12.0,1,1, 3.083, 10499.950, 388.467, 52883.205 25/02/10,13:43:04,07,09,1, 12.0,1,1, 3.083, 10499.949, 388.453, 52883.050 25/02/10,13:43:04,08,09,1, 12.0,1,1, 3.083, 10499.964, 388.487, 52883.101 25/02/10,13:43:04,09,09,1, 12.0,1,1, 3.083, 10499.972, 388.452, 52883.041 25/02/10,13:43:04,10,09,1, 12.0,1,1, 3.083, 10499.965, 388.457, 52883.057 25/02/10,13:43:04,11,09,1, 12.0,1,1, 3.083, 10499.993, 388.494, 52883.083 25/02/10,13:43:04,12,09,1, 12.0,1,1, 3.083, 10500.009, 388.490, 52883.049 25/02/10,13:43:04,13,09,1, 12.0,1,1, 3.083, 10500.019, 388.486, 52883.129 25/02/10,13:43:04,14,09,1, 12.0,1,1, 3.083, 10500.012, 388.453, 52883.123 25/02/10,13:43:04,15,09,1, 12.0,1,1, 3.083, 10500.038, 388.462, 52883.156 25/02/10,13:43:04,16,09,1, 12.0,1,1, 3.083, 10500.037, 388.485, 52883.110 25/02/10,13:43:04,17,09,1, 12.0,1,1, 3.083, 10500.043, 388.485, 52883.117 25/02/10,13:43:04,18,09,1, 12.0,1,1, 3.083, 10500.038, 388.462, 52883.048 25/02/10,13:43:04,19,09,1, 12.0,1,1, 3.083, 10500.054, 388.459, 52882.802 25/02/10,13:43:05,00,09,1, 12.0,1,1, 3.081, 10500.048, 388.459, 52882.802 25/02/10,13:43:05,01,09,1, 12.0,1,1, 3.081, 10500.039, 388.470, 52883.157 25/02/10,13:43:05,02,09,1, 12.0,1,1, 3.081, 10500.060, 388.454, 52883.108 25/02/10,13:43:05,03,09,1, 12.0,1,1, 3.081, 10500.056, 388.467, 52883.132 25/02/10,13:43:05,04,09,1, 12.0,1,1, 3.081, 10500.078, 388.458, 52883.141 25/02/10,13:43:05,05,09,1, 12.0,1,1, 3.081, 10500.067, 388.453, 52883.053 25/02/10,13:43:05,06,09,1, 12.0,1,1, 3.081, 10500.077, 388.431, 52882.995 25/02/10,13:43:05,07,09,1, 12.0,1,1, 3.081, 10500.089, 388.433, 52883.010 25/02/10,13:43:05,08,09,1, 12.0,1,1, 3.081, 10500.120, 388.420, 52882.966 25/02/10,13:43:05,09,09,1, 12.0,1,1, 3.081, 10500.092, 388.402, 52883.063 25/02/10,13:43:05,10,09,1, 12.0,1,1, 3.081, 10500.127, 388.423, 52883.063 25/02/10,13:43:05,11,09,1, 12.0,1,1, 3.081, 10500.137, 388.414, 52883.064 25/02/10,13:43:05,12,09,1, 12.0,1,1, 3.081, 10500.139, 388.403, 52883.063 25/02/10,13:43:05,13,09,1, 12.0,1,1, 3.081, 10500.123, 388.360, 52883.013 25/02/10,13:43:05,14,09,1, 12.0,1,1, 3.081, 10500.141, 388.375, 52883.000 25/02/10,13:43:05,15,09,1, 12.0,1,1, 3.081, 10500.138, 388.372, 52882.957 25/02/10,13:43:05,16,09,1, 12.0,1,1, 3.081, 10500.142, 388.351, 52882.937 25/02/10,13:43:05,17,09,1, 12.0,1,1, 3.081, 10500.151, 388.338, 52882.926 25/02/10,13:43:05,18,09,1, 12.0,1,1, 3.081, 10500.139, 388.313, 52883.007 25/02/10,13:43:05,19,09,1, 12.0,1,1, 3.081, 10500.160, 388.313, 52882.995 25/02/10,13:43:06,00,09,1, 11.9,1,1, 3.081, 10500.157, 388.313, 52882.995 25/02/10,13:43:06,01,09,1, 11.9,1,1, 3.081, 10500.176, 388.316, 52883.036 25/02/10,13:43:06,02,09,1, 11.9,1,1, 3.081, 10500.199, 388.299, 52883.053 25/02/10,13:43:06,03,09,1, 11.9,1,1, 3.081, 10500.185, 388.272, 52882.995 25/02/10,13:43:06,04,09,1, 11.9,1,1, 3.081, 10500.179, 388.293, 52882.948 25/02/10,13:43:06,05,09,1, 11.9,1,1, 3.081, 10500.217, 388.249, 52882.965 25/02/10,13:43:06,06,09,1, 11.9,1,1, 3.081, 10500.207, 388.238, 52882.923 25/02/10,13:43:06,07,09,1, 11.9,1,1, 3.081, 10500.192, 388.226, 52882.955 25/02/10,13:43:06,08,09,1, 11.9,1,1, 3.081, 10500.207, 388.220, 52882.962 25/02/10,13:43:06,09,09,1, 11.9,1,1, 3.081, 10500.232, 388.226, 52882.919 25/02/10,13:43:06,10,09,1, 11.9,1,1, 3.081, 10500.232, 388.225, 52882.939 25/02/10,13:43:06,11,09,1, 11.9,1,1, 3.081, 10500.242, 388.174, 52882.966 25/02/10,13:43:06,12,09,1, 11.9,1,1, 3.081, 10500.240, 388.169, 52882.976 25/02/10,13:43:06,13,09,1, 11.9,1,1, 3.081, 10500.238, 388.174, 52882.942 25/02/10,13:43:06,14,09,1, 11.9,1,1, 3.081, 10500.273, 388.142, 52882.903 25/02/10,13:43:06,15,09,1, 11.9,1,1, 3.081, 10500.254, 388.156, 52882.935 25/02/10,13:43:06,16,09,1, 11.9,1,1, 3.081, 10500.252, 388.116, 52882.951 25/02/10,13:43:06,17,09,1, 11.9,1,1, 3.081, 10500.269, 388.101, 52882.870 25/02/10,13:43:06,18,09,1, 11.9,1,1, 3.081, 10500.249, 388.083, 52882.842 25/02/10,13:43:06,19,09,1, 11.9,1,1, 3.081, 10500.285, 388.099, 52882.958 25/02/10,13:43:07,00,09,1, 11.9,1,1, 3.083, 10500.282, 388.099, 52882.958 25/02/10,13:43:07,01,09,1, 11.9,1,1, 3.083, 10500.267, 388.058, 52882.936 25/02/10,13:43:07,02,09,1, 11.9,1,1, 3.083, 10500.289, 388.043, 52882.824 25/02/10,13:43:07,03,09,1, 11.9,1,1, 3.083, 10500.271, 388.048, 52882.897 25/02/10,13:43:07,04,09,1, 11.9,1,1, 3.083, 10500.271, 388.040, 52882.898 25/02/10,13:43:07,05,09,1, 11.9,1,1, 3.083, 10500.292, 388.019, 52882.909 25/02/10,13:43:07,06,09,1, 11.9,1,1, 3.083, 10500.289, 388.041, 52882.879 25/02/10,13:43:07,07,09,1, 11.9,1,1, 3.083, 10500.293, 388.046, 52882.856 25/02/10,13:43:07,08,09,1, 11.9,1,1, 3.083, 10500.316, 388.016, 52882.864 25/02/10,13:43:07,09,09,1, 11.9,1,1, 3.083, 10500.298, 387.987, 52882.853 25/02/10,13:43:07,10,09,1, 11.9,1,1, 3.083, 10500.312, 387.994, 52882.853 25/02/10,13:43:07,11,09,1, 11.9,1,1, 3.083, 10500.298, 387.988, 52882.784 25/02/10,13:43:07,12,09,1, 11.9,1,1, 3.083, 10500.299, 387.988, 52882.833 25/02/10,13:43:07,13,09,1, 11.9,1,1, 3.083, 10500.313, 387.980, 52882.806 25/02/10,13:43:07,14,09,1, 11.9,1,1, 3.083, 10500.282, 387.970, 52882.834 25/02/10,13:43:07,15,09,1, 11.9,1,1, 3.083, 10500.329, 387.927, 52882.834 25/02/10,13:43:07,16,09,1, 11.9,1,1, 3.083, 10500.319, 387.956, 52882.844 25/02/10,13:43:07,17,09,1, 11.9,1,1, 3.083, 10500.331, 387.922, 52882.830 25/02/10,13:43:07,18,09,1, 11.9,1,1, 3.083, 10500.330, 387.928, 52882.829 25/02/10,13:43:07,19,09,1, 11.9,1,1, 3.083, 10500.345, 387.924, 52882.826 25/02/10,13:43:08,00,09,1, 11.9,1,1, 3.079, 10500.340, 387.924, 52882.826 25/02/10,13:43:08,01,09,1, 11.9,1,1, 3.079, 10500.329, 387.915, 52882.846 25/02/10,13:43:08,02,09,1, 11.9,1,1, 3.079, 10500.337, 387.909, 52882.839 25/02/10,13:43:08,03,09,1, 11.9,1,1, 3.079, 10500.316, 387.881, 52882.818 25/02/10,13:43:08,04,09,1, 11.9,1,1, 3.079, 10500.340, 387.902, 52882.849 25/02/10,13:43:08,05,09,1, 11.9,1,1, 3.079, 10500.326, 387.891, 52882.804 25/02/10,13:43:08,06,09,1, 11.9,1,1, 3.079, 10500.319, 387.879, 52882.774 25/02/10,13:43:08,07,09,1, 11.9,1,1, 3.079, 10500.329, 387.872, 52882.788 25/02/10,13:43:08,08,09,1, 11.9,1,1, 3.079, 10500.352, 387.875, 52882.803 25/02/10,13:43:08,09,09,1, 11.9,1,1, 3.079, 10500.328, 387.887, 52882.830 25/02/10,13:43:08,10,09,1, 11.9,1,1, 3.079, 10500.320, 387.878, 52882.835 25/02/10,13:43:08,11,09,1, 11.9,1,1, 3.079, 10500.340, 387.850, 52882.871 25/02/10,13:43:08,12,09,1, 11.9,1,1, 3.079, 10500.339, 387.859, 52882.846 25/02/10,13:43:08,13,09,1, 11.9,1,1, 3.079, 10500.365, 387.868, 52882.844 25/02/10,13:43:08,14,09,1, 11.9,1,1, 3.079, 10500.346, 387.853, 52882.886 25/02/10,13:43:08,15,09,1, 11.9,1,1, 3.079, 10500.347, 387.836, 52882.809 25/02/10,13:43:08,16,09,1, 11.9,1,1, 3.079, 10500.352, 387.831, 52882.806 25/02/10,13:43:08,17,09,1, 11.9,1,1, 3.079, 10500.356, 387.822, 52882.714 25/02/10,13:43:08,18,09,1, 11.9,1,1, 3.079, 10500.332, 387.831, 52882.798 25/02/10,13:43:08,19,09,1, 11.9,1,1, 3.079, 10500.334, 387.814, 52882.807 25/02/10,13:43:09,00,09,1, 11.9,1,1, 3.082, 10500.332, 387.814, 52882.807 25/02/10,13:43:09,01,09,1, 11.9,1,1, 3.082, 10500.372, 387.824, 52882.835 25/02/10,13:43:09,02,09,1, 11.9,1,1, 3.082, 10500.368, 387.839, 52882.763 25/02/10,13:43:09,03,09,1, 11.9,1,1, 3.082, 10500.377, 387.817, 52882.808 25/02/10,13:43:09,04,09,1, 11.9,1,1, 3.082, 10500.361, 387.821, 52882.763 25/02/10,13:43:09,05,09,1, 11.9,1,1, 3.082, 10500.346, 387.821, 52882.761 25/02/10,13:43:09,06,09,1, 11.9,1,1, 3.082, 10500.354, 387.807, 52882.809 25/02/10,13:43:09,07,09,1, 11.9,1,1, 3.082, 10500.379, 387.811, 52882.725 25/02/10,13:43:09,08,09,1, 11.9,1,1, 3.082, 10500.386, 387.801, 52882.779 25/02/10,13:43:09,09,09,1, 11.9,1,1, 3.082, 10500.355, 387.788, 52882.756 25/02/10,13:43:09,10,09,1, 11.9,1,1, 3.082, 10500.355, 387.801, 52882.804 25/02/10,13:43:09,11,09,1, 11.9,1,1, 3.082, 10500.358, 387.794, 52882.857 25/02/10,13:43:09,12,09,1, 11.9,1,1, 3.082, 10500.336, 387.780, 52882.806 25/02/10,13:43:09,13,09,1, 11.9,1,1, 3.082, 10500.346, 387.767, 52882.800 25/02/10,13:43:09,14,09,1, 11.9,1,1, 3.082, 10500.348, 387.803, 52882.718 25/02/10,13:43:09,15,09,1, 11.9,1,1, 3.082, 10500.356, 387.765, 52882.698 25/02/10,13:43:09,16,09,1, 11.9,1,1, 3.082, 10500.353, 387.794, 52882.690 25/02/10,13:43:09,17,09,1, 11.9,1,1, 3.082, 10500.376, 387.781, 52882.726 25/02/10,13:43:09,18,09,1, 11.9,1,1, 3.082, 10500.338, 387.780, 52882.704 25/02/10,13:43:09,19,09,1, 11.9,1,1, 3.082, 10500.357, 387.786, 52882.857 25/02/10,13:43:10,00,08,1, 11.9,1,1, 3.085, 10500.357, 387.786, 52882.857 25/02/10,13:43:10,01,08,1, 11.9,1,1, 3.085, 10500.350, 387.758, 52882.775 25/02/10,13:43:10,02,08,1, 11.9,1,1, 3.085, 10500.381, 387.757, 52882.737 25/02/10,13:43:10,03,08,1, 11.9,1,1, 3.085, 10500.355, 387.760, 52882.684 25/02/10,13:43:10,04,08,1, 11.9,1,1, 3.085, 10500.367, 387.756, 52882.728 25/02/10,13:43:10,05,08,1, 11.9,1,1, 3.085, 10500.391, 387.748, 52882.708 25/02/10,13:43:10,06,08,1, 11.9,1,1, 3.085, 10500.365, 387.744, 52882.789 25/02/10,13:43:10,07,08,1, 11.9,1,1, 3.085, 10500.406, 387.763, 52882.758 25/02/10,13:43:10,08,08,1, 11.9,1,1, 3.085, 10500.406, 387.751, 52882.694 25/02/10,13:43:10,09,08,1, 11.9,1,1, 3.085, 10500.393, 387.751, 52882.776 25/02/10,13:43:10,10,08,1, 11.9,1,1, 3.085, 10500.419, 387.744, 52882.787 25/02/10,13:43:10,11,08,1, 11.9,1,1, 3.085, 10500.435, 387.741, 52882.736 25/02/10,13:43:10,12,08,1, 11.9,1,1, 3.085, 10500.447, 387.735, 52882.795 25/02/10,13:43:10,13,08,1, 11.9,1,1, 3.085, 10500.451, 387.712, 52882.725 25/02/10,13:43:10,14,08,1, 11.9,1,1, 3.085, 10500.446, 387.743, 52882.734 25/02/10,13:43:10,15,08,1, 11.9,1,1, 3.085, 10500.447, 387.730, 52882.700 25/02/10,13:43:10,16,08,1, 11.9,1,1, 3.085, 10500.503, 387.722, 52882.733 25/02/10,13:43:10,17,08,1, 11.9,1,1, 3.085, 10500.524, 387.743, 52882.737 25/02/10,13:43:10,18,08,1, 11.9,1,1, 3.085, 10500.528, 387.705, 52882.761 25/02/10,13:43:10,19,08,1, 11.9,1,1, 3.085, 10500.528, 387.684, 52882.702 25/02/10,13:43:11,00,08,1, 11.9,1,1, 3.077, 10500.524, 387.684, 52882.702 25/02/10,13:43:11,01,08,1, 11.9,1,1, 3.077, 10500.563, 387.664, 52882.669 25/02/10,13:43:11,02,08,1, 11.9,1,1, 3.077, 10500.632, 387.678, 52882.638 25/02/10,13:43:11,03,08,1, 11.9,1,1, 3.077, 10500.644, 387.677, 52882.690 25/02/10,13:43:11,04,08,1, 11.9,1,1, 3.077, 10500.639, 387.635, 52882.723 25/02/10,13:43:11,05,08,1, 11.9,1,1, 3.077, 10500.645, 387.654, 52882.810 25/02/10,13:43:11,06,08,1, 11.9,1,1, 3.077, 10500.678, 387.631, 52882.735 25/02/10,13:43:11,07,08,1, 11.9,1,1, 3.077, 10500.713, 387.626, 52882.772 25/02/10,13:43:11,08,08,1, 11.9,1,1, 3.077, 10500.735, 387.594, 52882.701 25/02/10,13:43:11,09,08,1, 11.9,1,1, 3.077, 10500.702, 387.595, 52882.719 25/02/10,13:43:11,10,08,1, 11.9,1,1, 3.077, 10500.749, 387.614, 52882.703 25/02/10,13:43:11,11,08,1, 11.9,1,1, 3.077, 10500.763, 387.581, 52882.681 25/02/10,13:43:11,12,08,1, 11.9,1,1, 3.077, 10500.791, 387.572, 52882.609 25/02/10,13:43:11,13,08,1, 11.9,1,1, 3.077, 10500.793, 387.595, 52882.671 25/02/10,13:43:11,14,08,1, 11.9,1,1, 3.077, 10500.831, 387.579, 52882.639 25/02/10,13:43:11,15,08,1, 11.9,1,1, 3.077, 10500.831, 387.585, 52882.700 25/02/10,13:43:11,16,08,1, 11.9,1,1, 3.077, 10500.838, 387.569, 52882.623 25/02/10,13:43:11,17,08,1, 11.9,1,1, 3.077, 10500.867, 387.567, 52882.708 25/02/10,13:43:11,18,08,1, 11.9,1,1, 3.077, 10500.885, 387.562, 52882.657 25/02/10,13:43:11,19,08,1, 11.9,1,1, 3.077, 10500.878, 387.553, 52882.618 25/02/10,13:43:12,00,08,1, 12.0,1,1, 3.085, 10500.875, 387.553, 52882.618 25/02/10,13:43:12,01,08,1, 12.0,1,1, 3.085, 10500.877, 387.553, 52882.639 25/02/10,13:43:12,02,08,1, 12.0,1,1, 3.085, 10500.887, 387.539, 52882.595 25/02/10,13:43:12,03,08,1, 12.0,1,1, 3.085, 10500.932, 387.518, 52882.643 25/02/10,13:43:12,04,08,1, 12.0,1,1, 3.085, 10500.921, 387.541, 52882.689 25/02/10,13:43:12,05,08,1, 12.0,1,1, 3.085, 10500.945, 387.539, 52882.641 25/02/10,13:43:12,06,08,1, 12.0,1,1, 3.085, 10500.901, 387.523, 52882.602 25/02/10,13:43:12,07,08,1, 12.0,1,1, 3.085, 10500.947, 387.522, 52882.565 25/02/10,13:43:12,08,08,1, 12.0,1,1, 3.085, 10500.950, 387.536, 52882.590 25/02/10,13:43:12,09,08,1, 12.0,1,1, 3.085, 10500.972, 387.526, 52882.619 25/02/10,13:43:12,10,08,1, 12.0,1,1, 3.085, 10500.978, 387.520, 52882.679 25/02/10,13:43:12,11,08,1, 12.0,1,1, 3.085, 10500.972, 387.515, 52882.588 25/02/10,13:43:12,12,08,1, 12.0,1,1, 3.085, 10500.967, 387.507, 52882.608 25/02/10,13:43:12,13,08,1, 12.0,1,1, 3.085, 10500.960, 387.518, 52882.626 25/02/10,13:43:12,14,08,1, 12.0,1,1, 3.085, 10500.989, 387.503, 52882.597 25/02/10,13:43:12,15,08,1, 12.0,1,1, 3.085, 10500.983, 387.498, 52882.594 25/02/10,13:43:12,16,08,1, 12.0,1,1, 3.085, 10501.004, 387.491, 52882.557 25/02/10,13:43:12,17,08,1, 12.0,1,1, 3.085, 10501.007, 387.506, 52882.581 25/02/10,13:43:12,18,08,1, 12.0,1,1, 3.085, 10501.003, 387.490, 52882.551 25/02/10,13:43:12,19,08,1, 12.0,1,1, 3.085, 10501.008, 387.492, 52882.554 25/02/10,13:43:13,00,08,1, 11.9,1,1, 3.084, 10501.000, 387.492, 52882.554 25/02/10,13:43:13,01,08,1, 11.9,1,1, 3.084, 10501.016, 387.511, 52882.599 25/02/10,13:43:13,02,08,1, 11.9,1,1, 3.084, 10501.032, 387.475, 52882.625 25/02/10,13:43:13,03,08,1, 11.9,1,1, 3.084, 10501.025, 387.477, 52882.562 25/02/10,13:43:13,04,08,1, 11.9,1,1, 3.084, 10501.041, 387.463, 52882.621 25/02/10,13:43:13,05,08,1, 11.9,1,1, 3.084, 10501.036, 387.461, 52882.530 25/02/10,13:43:13,06,08,1, 11.9,1,1, 3.084, 10501.057, 387.458, 52882.548 25/02/10,13:43:13,07,08,1, 11.9,1,1, 3.084, 10501.057, 387.466, 52882.618 25/02/10,13:43:13,08,08,1, 11.9,1,1, 3.084, 10501.061, 387.444, 52882.655 25/02/10,13:43:13,09,08,1, 11.9,1,1, 3.084, 10501.072, 387.437, 52882.590 25/02/10,13:43:13,10,08,1, 11.9,1,1, 3.084, 10501.073, 387.446, 52882.653 25/02/10,13:43:13,11,08,1, 11.9,1,1, 3.084, 10501.076, 387.435, 52882.644 25/02/10,13:43:13,12,08,1, 11.9,1,1, 3.084, 10501.098, 387.442, 52882.615 25/02/10,13:43:13,13,08,1, 11.9,1,1, 3.084, 10501.084, 387.435, 52882.563 25/02/10,13:43:13,14,08,1, 11.9,1,1, 3.084, 10501.092, 387.453, 52882.620 25/02/10,13:43:13,15,08,1, 11.9,1,1, 3.084, 10501.086, 387.442, 52882.551 25/02/10,13:43:13,16,08,1, 11.9,1,1, 3.084, 10501.120, 387.445, 52882.529 25/02/10,13:43:13,17,08,1, 11.9,1,1, 3.084, 10501.114, 387.450, 52882.664 25/02/10,13:43:13,18,08,1, 11.9,1,1, 3.084, 10501.118, 387.429, 52882.603 25/02/10,13:43:13,19,08,1, 11.9,1,1, 3.084, 10501.118, 387.443, 52882.680 25/02/10,13:43:14,00,09,1, 11.9,1,1, 3.080, 10501.117, 387.443, 52882.680 25/02/10,13:43:14,01,09,1, 11.9,1,1, 3.080, 10501.123, 387.447, 52882.634 25/02/10,13:43:14,02,09,1, 11.9,1,1, 3.080, 10501.148, 387.430, 52882.506 25/02/10,13:43:14,03,09,1, 11.9,1,1, 3.080, 10501.163, 387.441, 52882.619 25/02/10,13:43:14,04,09,1, 11.9,1,1, 3.080, 10501.133, 387.424, 52882.598 25/02/10,13:43:14,05,09,1, 11.9,1,1, 3.080, 10501.185, 387.430, 52882.530 25/02/10,13:43:14,06,09,1, 11.9,1,1, 3.080, 10501.156, 387.407, 52882.561 25/02/10,13:43:14,07,09,1, 11.9,1,1, 3.080, 10501.158, 387.429, 52882.629 25/02/10,13:43:14,08,09,1, 11.9,1,1, 3.080, 10501.177, 387.417, 52882.677 25/02/10,13:43:14,09,09,1, 11.9,1,1, 3.080, 10501.161, 387.393, 52882.579 25/02/10,13:43:14,10,09,1, 11.9,1,1, 3.080, 10501.203, 387.419, 52882.563 25/02/10,13:43:14,11,09,1, 11.9,1,1, 3.080, 10501.216, 387.399, 52882.508 25/02/10,13:43:14,12,09,1, 11.9,1,1, 3.080, 10501.199, 387.391, 52882.525 25/02/10,13:43:14,13,09,1, 11.9,1,1, 3.080, 10501.243, 387.404, 52882.625 25/02/10,13:43:14,14,09,1, 11.9,1,1, 3.080, 10501.230, 387.396, 52882.660 25/02/10,13:43:14,15,09,1, 11.9,1,1, 3.080, 10501.234, 387.403, 52882.630 25/02/10,13:43:14,16,09,1, 11.9,1,1, 3.080, 10501.243, 387.378, 52882.661 25/02/10,13:43:14,17,09,1, 11.9,1,1, 3.080, 10501.254, 387.397, 52882.594 25/02/10,13:43:14,18,09,1, 11.9,1,1, 3.080, 10501.267, 387.395, 52882.547 25/02/10,13:43:14,19,09,1, 11.9,1,1, 3.080, 10501.287, 387.389, 52882.565 25/02/10,13:43:15,00,09,1, 11.9,1,1, 3.080, 10501.283, 387.389, 52882.565 25/02/10,13:43:15,01,09,1, 11.9,1,1, 3.080, 10501.305, 387.380, 52882.615 25/02/10,13:43:15,02,09,1, 11.9,1,1, 3.080, 10501.321, 387.378, 52882.638 25/02/10,13:43:15,03,09,1, 11.9,1,1, 3.080, 10501.317, 387.397, 52882.591 25/02/10,13:43:15,04,09,1, 11.9,1,1, 3.080, 10501.313, 387.374, 52882.609 25/02/10,13:43:15,05,09,1, 11.9,1,1, 3.080, 10501.320, 387.402, 52882.634 25/02/10,13:43:15,06,09,1, 11.9,1,1, 3.080, 10501.378, 387.369, 52882.452 25/02/10,13:43:15,07,09,1, 11.9,1,1, 3.080, 10501.354, 387.391, 52882.633 25/02/10,13:43:15,08,09,1, 11.9,1,1, 3.080, 10501.365, 387.388, 52882.609 25/02/10,13:43:15,09,09,1, 11.9,1,1, 3.080, 10501.380, 387.393, 52882.538 25/02/10,13:43:15,10,09,1, 11.9,1,1, 3.080, 10501.412, 387.408, 52882.533 25/02/10,13:43:15,11,09,1, 11.9,1,1, 3.080, 10501.438, 387.388, 52882.535 25/02/10,13:43:15,12,09,1, 11.9,1,1, 3.080, 10501.436, 387.400, 52882.561 25/02/10,13:43:15,13,09,1, 11.9,1,1, 3.080, 10501.450, 387.411, 52882.613 25/02/10,13:43:15,14,09,1, 11.9,1,1, 3.080, 10501.458, 387.410, 52882.638 25/02/10,13:43:15,15,09,1, 11.9,1,1, 3.080, 10501.462, 387.394, 52882.594 25/02/10,13:43:15,16,09,1, 11.9,1,1, 3.080, 10501.496, 387.388, 52882.535 25/02/10,13:43:15,17,09,1, 11.9,1,1, 3.080, 10501.515, 387.372, 52882.547 25/02/10,13:43:15,18,09,1, 11.9,1,1, 3.080, 10501.488, 387.366, 52882.579 25/02/10,13:43:15,19,09,1, 11.9,1,1, 3.080, 10501.534, 387.398, 52882.578 25/02/10,13:43:16,00,07,1, 11.9,1,1, 3.080, 10501.534, 387.398, 52882.578 25/02/10,13:43:16,01,07,1, 11.9,1,1, 3.080, 10501.537, 387.389, 52882.607 25/02/10,13:43:16,02,07,1, 11.9,1,1, 3.080, 10501.555, 387.403, 52882.572 25/02/10,13:43:16,03,07,1, 11.9,1,1, 3.080, 10501.555, 387.407, 52882.544 25/02/10,13:43:16,04,07,1, 11.9,1,1, 3.080, 10501.596, 387.395, 52882.618 25/02/10,13:43:16,05,07,1, 11.9,1,1, 3.080, 10501.623, 387.396, 52882.575 25/02/10,13:43:16,06,07,1, 11.9,1,1, 3.080, 10501.630, 387.383, 52882.526 25/02/10,13:43:16,07,07,1, 11.9,1,1, 3.080, 10501.618, 387.363, 52882.610 25/02/10,13:43:16,08,07,1, 11.9,1,1, 3.080, 10501.656, 387.368, 52882.493 25/02/10,13:43:16,09,07,1, 11.9,1,1, 3.080, 10501.677, 387.381, 52882.635 25/02/10,13:43:16,10,07,1, 11.9,1,1, 3.080, 10501.696, 387.359, 52882.559 25/02/10,13:43:16,11,07,1, 11.9,1,1, 3.080, 10501.708, 387.375, 52882.583 25/02/10,13:43:16,12,07,1, 11.9,1,1, 3.080, 10501.717, 387.367, 52882.540 25/02/10,13:43:16,13,07,1, 11.9,1,1, 3.080, 10501.729, 387.337, 52882.575 25/02/10,13:43:16,14,07,1, 11.9,1,1, 3.080, 10501.747, 387.347, 52882.520 25/02/10,13:43:16,15,07,1, 11.9,1,1, 3.080, 10501.742, 387.334, 52882.474 25/02/10,13:43:16,16,07,1, 11.9,1,1, 3.080, 10501.807, 387.331, 52882.464 25/02/10,13:43:16,17,07,1, 11.9,1,1, 3.080, 10501.819, 387.341, 52882.520 25/02/10,13:43:16,18,07,1, 11.9,1,1, 3.080, 10501.816, 387.339, 52882.542 25/02/10,13:43:16,19,07,1, 11.9,1,1, 3.080, 10501.856, 387.339, 52882.559 25/02/10,13:43:17,00,09,1, 11.8,1,1, 3.081, 10501.851, 387.339, 52882.559 25/02/10,13:43:17,01,09,1, 11.8,1,1, 3.081, 10501.869, 387.295, 52882.505 25/02/10,13:43:17,02,09,1, 11.8,1,1, 3.081, 10501.897, 387.313, 52882.492 25/02/10,13:43:17,03,09,1, 11.8,1,1, 3.081, 10501.909, 387.290, 52882.279 25/02/10,13:43:17,04,09,1, 11.8,1,1, 3.081, 10501.948, 387.275, 52882.504 25/02/10,13:43:17,05,09,1, 11.8,1,1, 3.081, 10501.939, 387.282, 52882.523 25/02/10,13:43:17,06,09,1, 11.8,1,1, 3.081, 10501.943, 387.291, 52882.579 25/02/10,13:43:17,07,09,1, 11.8,1,1, 3.081, 10501.958, 387.286, 52882.566 25/02/10,13:43:17,08,09,1, 11.8,1,1, 3.081, 10501.959, 387.285, 52882.518 25/02/10,13:43:17,09,09,1, 11.8,1,1, 3.081, 10501.963, 387.299, 52882.434 25/02/10,13:43:17,10,09,1, 11.8,1,1, 3.081, 10501.985, 387.278, 52882.437 25/02/10,13:43:17,11,09,1, 11.8,1,1, 3.081, 10502.022, 387.260, 52882.464 25/02/10,13:43:17,12,09,1, 11.8,1,1, 3.081, 10502.001, 387.253, 52882.441 25/02/10,13:43:17,13,09,1, 11.8,1,1, 3.081, 10502.011, 387.260, 52882.517 25/02/10,13:43:17,14,09,1, 11.8,1,1, 3.081, 10502.041, 387.279, 52882.561 25/02/10,13:43:17,15,09,1, 11.8,1,1, 3.081, 10502.002, 387.255, 52882.582 25/02/10,13:43:17,16,09,1, 11.8,1,1, 3.081, 10502.022, 387.241, 52882.509 25/02/10,13:43:17,17,09,1, 11.8,1,1, 3.081, 10502.047, 387.274, 52882.522 25/02/10,13:43:17,18,09,1, 11.8,1,1, 3.081, 10502.063, 387.250, 52882.540 25/02/10,13:43:17,19,09,1, 11.8,1,1, 3.081, 10502.062, 387.248, 52882.487 25/02/10,13:43:18,00,08,1, 11.9,1,1, 3.081, 10502.059, 387.248, 52882.487 25/02/10,13:43:18,01,08,1, 11.9,1,1, 3.081, 10502.071, 387.259, 52882.463 25/02/10,13:43:18,02,08,1, 11.9,1,1, 3.081, 10502.101, 387.250, 52882.422 25/02/10,13:43:18,03,08,1, 11.9,1,1, 3.081, 10502.121, 387.243, 52882.460 25/02/10,13:43:18,04,08,1, 11.9,1,1, 3.081, 10502.119, 387.270, 52882.532 25/02/10,13:43:18,05,08,1, 11.9,1,1, 3.081, 10502.126, 387.250, 52882.516 25/02/10,13:43:18,06,08,1, 11.9,1,1, 3.081, 10502.157, 387.250, 52882.564 25/02/10,13:43:18,07,08,1, 11.9,1,1, 3.081, 10502.207, 387.228, 52882.231 25/02/10,13:43:18,08,08,1, 11.9,1,1, 3.081, 10502.160, 387.227, 52882.430 25/02/10,13:43:18,09,08,1, 11.9,1,1, 3.081, 10502.175, 387.235, 52882.431 25/02/10,13:43:18,10,08,1, 11.9,1,1, 3.081, 10502.198, 387.239, 52882.541 25/02/10,13:43:18,11,08,1, 11.9,1,1, 3.081, 10502.210, 387.254, 52882.514 25/02/10,13:43:18,12,08,1, 11.9,1,1, 3.081, 10502.207, 387.228, 52882.499 25/02/10,13:43:18,13,08,1, 11.9,1,1, 3.081, 10502.237, 387.245, 52882.495 25/02/10,13:43:18,14,08,1, 11.9,1,1, 3.081, 10502.240, 387.259, 52882.469 25/02/10,13:43:18,15,08,1, 11.9,1,1, 3.081, 10502.261, 387.237, 52882.463 25/02/10,13:43:18,16,08,1, 11.9,1,1, 3.081, 10502.276, 387.221, 52882.417 25/02/10,13:43:18,17,08,1, 11.9,1,1, 3.081, 10502.281, 387.224, 52882.387 25/02/10,13:43:18,18,08,1, 11.9,1,1, 3.081, 10502.285, 387.226, 52882.433 25/02/10,13:43:18,19,08,1, 11.9,1,1, 3.081, 10502.315, 387.227, 52882.490 25/02/10,13:43:19,00,08,1, 11.9,1,1, 3.084, 10502.310, 387.227, 52882.490 25/02/10,13:43:19,01,08,1, 11.9,1,1, 3.084, 10502.306, 387.223, 52882.436 25/02/10,13:43:19,02,08,1, 11.9,1,1, 3.084, 10502.340, 387.211, 52882.535 25/02/10,13:43:19,03,08,1, 11.9,1,1, 3.084, 10502.343, 387.207, 52882.524 25/02/10,13:43:19,04,08,1, 11.9,1,1, 3.084, 10502.355, 387.202, 52882.548 25/02/10,13:43:19,05,08,1, 11.9,1,1, 3.084, 10502.386, 387.198, 52882.485 25/02/10,13:43:19,06,08,1, 11.9,1,1, 3.084, 10502.391, 387.194, 52882.425 25/02/10,13:43:19,07,08,1, 11.9,1,1, 3.084, 10502.433, 387.207, 52882.452 25/02/10,13:43:19,08,08,1, 11.9,1,1, 3.084, 10502.449, 387.192, 52882.483 25/02/10,13:43:19,09,08,1, 11.9,1,1, 3.084, 10502.449, 387.190, 52882.515 25/02/10,13:43:19,10,08,1, 11.9,1,1, 3.084, 10502.476, 387.209, 52882.556 25/02/10,13:43:19,11,08,1, 11.9,1,1, 3.084, 10502.492, 387.196, 52882.494 25/02/10,13:43:19,12,08,1, 11.9,1,1, 3.084, 10502.487, 387.188, 52882.472 25/02/10,13:43:19,13,08,1, 11.9,1,1, 3.084, 10502.516, 387.173, 52882.439 25/02/10,13:43:19,14,08,1, 11.9,1,1, 3.084, 10502.535, 387.154, 52882.457 25/02/10,13:43:19,15,08,1, 11.9,1,1, 3.084, 10502.522, 387.189, 52882.597 25/02/10,13:43:19,16,08,1, 11.9,1,1, 3.084, 10502.572, 387.156, 52882.471 25/02/10,13:43:19,17,08,1, 11.9,1,1, 3.084, 10502.603, 387.148, 52882.492 25/02/10,13:43:19,18,08,1, 11.9,1,1, 3.084, 10502.577, 387.142, 52882.501 25/02/10,13:43:19,19,08,1, 11.9,1,1, 3.084, 10502.596, 387.135, 52882.463 25/02/10,13:43:20,00,08,1, 12.0,1,1, 3.080, 10502.594, 387.135, 52882.463 25/02/10,13:43:20,01,08,1, 12.0,1,1, 3.080, 10502.625, 387.131, 52882.421 25/02/10,13:43:20,02,08,1, 12.0,1,1, 3.080, 10502.652, 387.133, 52882.375 25/02/10,13:43:20,03,08,1, 12.0,1,1, 3.080, 10502.612, 387.137, 52882.408 25/02/10,13:43:20,04,08,1, 12.0,1,1, 3.080, 10502.651, 387.147, 52882.445 25/02/10,13:43:20,05,08,1, 12.0,1,1, 3.080, 10502.669, 387.158, 52882.429 25/02/10,13:43:20,06,08,1, 12.0,1,1, 3.080, 10502.672, 387.146, 52882.437 25/02/10,13:43:20,07,08,1, 12.0,1,1, 3.080, 10502.671, 387.126, 52882.490 25/02/10,13:43:20,08,08,1, 12.0,1,1, 3.080, 10502.678, 387.128, 52882.488 25/02/10,13:43:20,09,08,1, 12.0,1,1, 3.080, 10502.703, 387.135, 52882.480 25/02/10,13:43:20,10,08,1, 12.0,1,1, 3.080, 10502.687, 387.151, 52882.682 25/02/10,13:43:20,11,08,1, 12.0,1,1, 3.080, 10502.741, 387.122, 52882.346 25/02/10,13:43:20,12,08,1, 12.0,1,1, 3.080, 10502.740, 387.126, 52882.350 25/02/10,13:43:20,13,08,1, 12.0,1,1, 3.080, 10502.743, 387.114, 52882.387 25/02/10,13:43:20,14,08,1, 12.0,1,1, 3.080, 10502.743, 387.097, 52882.391 25/02/10,13:43:20,15,08,1, 12.0,1,1, 3.080, 10502.743, 387.104, 52882.403 25/02/10,13:43:20,16,08,1, 12.0,1,1, 3.080, 10502.729, 387.118, 52882.410 25/02/10,13:43:20,17,08,1, 12.0,1,1, 3.080, 10502.742, 387.100, 52882.445 25/02/10,13:43:20,18,08,1, 12.0,1,1, 3.080, 10502.762, 387.121, 52882.443 25/02/10,13:43:20,19,08,1, 12.0,1,1, 3.080, 10502.782, 387.068, 52882.382 25/02/10,13:43:21,00,09,1, 11.9,1,1, 3.083, 10502.777, 387.068, 52882.382 25/02/10,13:43:21,01,09,1, 11.9,1,1, 3.083, 10502.814, 387.091, 52882.369 25/02/10,13:43:21,02,09,1, 11.9,1,1, 3.083, 10502.811, 387.123, 52882.411 25/02/10,13:43:21,03,09,1, 11.9,1,1, 3.083, 10502.813, 387.088, 52882.458 25/02/10,13:43:21,04,09,1, 11.9,1,1, 3.083, 10502.833, 387.098, 52882.479 25/02/10,13:43:21,05,09,1, 11.9,1,1, 3.083, 10502.842, 387.073, 52882.418 25/02/10,13:43:21,06,09,1, 11.9,1,1, 3.083, 10502.851, 387.116, 52882.491 25/02/10,13:43:21,07,09,1, 11.9,1,1, 3.083, 10502.878, 387.097, 52882.440 25/02/10,13:43:21,08,09,1, 11.9,1,1, 3.083, 10502.895, 387.052, 52882.320 25/02/10,13:43:21,09,09,1, 11.9,1,1, 3.083, 10502.897, 387.083, 52882.445 25/02/10,13:43:21,10,09,1, 11.9,1,1, 3.083, 10502.911, 387.073, 52882.399 25/02/10,13:43:21,11,09,1, 11.9,1,1, 3.083, 10502.939, 387.067, 52882.410 25/02/10,13:43:21,12,09,1, 11.9,1,1, 3.083, 10502.944, 387.079, 52882.465 25/02/10,13:43:21,13,09,1, 11.9,1,1, 3.083, 10502.967, 387.073, 52882.512 25/02/10,13:43:21,14,09,1, 11.9,1,1, 3.083, 10502.973, 387.068, 52882.551 25/02/10,13:43:21,15,09,1, 11.9,1,1, 3.083, 10502.988, 387.060, 52882.478 25/02/10,13:43:21,16,09,1, 11.9,1,1, 3.083, 10503.009, 387.062, 52882.406 25/02/10,13:43:21,17,09,1, 11.9,1,1, 3.083, 10503.020, 387.061, 52882.418 25/02/10,13:43:21,18,09,1, 11.9,1,1, 3.083, 10503.000, 387.051, 52882.346 25/02/10,13:43:21,19,09,1, 11.9,1,1, 3.083, 10503.059, 387.050, 52882.393 25/02/10,13:43:22,00,08,1, 11.9,1,1, 3.082, 10503.052, 387.050, 52882.393 25/02/10,13:43:22,01,08,1, 11.9,1,1, 3.082, 10503.043, 387.063, 52882.624 25/02/10,13:43:22,02,08,1, 11.9,1,1, 3.082, 10503.087, 387.042, 52882.300 25/02/10,13:43:22,03,08,1, 11.9,1,1, 3.082, 10503.071, 387.060, 52882.423 25/02/10,13:43:22,04,08,1, 11.9,1,1, 3.082, 10503.079, 387.048, 52882.426 25/02/10,13:43:22,05,08,1, 11.9,1,1, 3.082, 10503.102, 387.046, 52882.352 25/02/10,13:43:22,06,08,1, 11.9,1,1, 3.082, 10503.135, 387.046, 52882.364 25/02/10,13:43:22,07,08,1, 11.9,1,1, 3.082, 10503.131, 387.038, 52882.404 25/02/10,13:43:22,08,08,1, 11.9,1,1, 3.082, 10503.167, 387.049, 52882.461 25/02/10,13:43:22,09,08,1, 11.9,1,1, 3.082, 10503.178, 387.036, 52882.455 25/02/10,13:43:22,10,08,1, 11.9,1,1, 3.082, 10503.202, 387.041, 52882.444 25/02/10,13:43:22,11,08,1, 11.9,1,1, 3.082, 10503.212, 387.028, 52882.428 25/02/10,13:43:22,12,08,1, 11.9,1,1, 3.082, 10503.226, 387.029, 52882.516 25/02/10,13:43:22,13,08,1, 11.9,1,1, 3.082, 10503.244, 387.052, 52882.449 25/02/10,13:43:22,14,08,1, 11.9,1,1, 3.082, 10503.258, 387.042, 52882.375 25/02/10,13:43:22,15,08,1, 11.9,1,1, 3.082, 10503.280, 387.035, 52882.422 25/02/10,13:43:22,16,08,1, 11.9,1,1, 3.082, 10503.275, 387.033, 52882.384 25/02/10,13:43:22,17,08,1, 11.9,1,1, 3.082, 10503.302, 387.032, 52882.442 25/02/10,13:43:22,18,08,1, 11.9,1,1, 3.082, 10503.319, 387.040, 52882.430 25/02/10,13:43:22,19,08,1, 11.9,1,1, 3.082, 10503.326, 387.032, 52882.448 25/02/10,13:43:23,00,08,1, 12.0,1,1, 3.077, 10503.320, 387.032, 52882.448 25/02/10,13:43:23,01,08,1, 12.0,1,1, 3.077, 10503.339, 387.037, 52882.418 25/02/10,13:43:23,02,08,1, 12.0,1,1, 3.077, 10503.347, 387.049, 52882.531 25/02/10,13:43:23,03,08,1, 12.0,1,1, 3.077, 10503.374, 387.061, 52882.357 25/02/10,13:43:23,04,08,1, 12.0,1,1, 3.077, 10503.365, 387.042, 52882.366 25/02/10,13:43:23,05,08,1, 12.0,1,1, 3.077, 10503.398, 387.038, 52882.323 25/02/10,13:43:23,06,08,1, 12.0,1,1, 3.077, 10503.413, 387.026, 52882.371 25/02/10,13:43:23,07,08,1, 12.0,1,1, 3.077, 10503.389, 387.024, 52882.406 25/02/10,13:43:23,08,08,1, 12.0,1,1, 3.077, 10503.422, 387.011, 52882.323 25/02/10,13:43:23,09,08,1, 12.0,1,1, 3.077, 10503.394, 387.031, 52882.437 25/02/10,13:43:23,10,08,1, 12.0,1,1, 3.077, 10503.429, 387.020, 52882.337 25/02/10,13:43:23,11,08,1, 12.0,1,1, 3.077, 10503.429, 387.035, 52882.297 25/02/10,13:43:23,12,08,1, 12.0,1,1, 3.077, 10503.423, 387.006, 52882.398 25/02/10,13:43:23,13,08,1, 12.0,1,1, 3.077, 10503.442, 387.017, 52882.341 25/02/10,13:43:23,14,08,1, 12.0,1,1, 3.077, 10503.459, 387.008, 52882.344 25/02/10,13:43:23,15,08,1, 12.0,1,1, 3.077, 10503.483, 387.000, 52882.460 25/02/10,13:43:23,16,08,1, 12.0,1,1, 3.077, 10503.468, 386.992, 52882.420 25/02/10,13:43:23,17,08,1, 12.0,1,1, 3.077, 10503.501, 387.006, 52882.397 25/02/10,13:43:23,18,08,1, 12.0,1,1, 3.077, 10503.462, 386.970, 52882.380 25/02/10,13:43:23,19,08,1, 12.0,1,1, 3.077, 10503.500, 386.965, 52882.328 25/02/10,13:43:24,00,09,1, 11.9,1,1, 3.080, 10503.495, 386.965, 52882.328 25/02/10,13:43:24,01,09,1, 11.9,1,1, 3.080, 10503.535, 386.973, 52882.335 25/02/10,13:43:24,02,09,1, 11.9,1,1, 3.080, 10503.538, 386.955, 52882.331 25/02/10,13:43:24,03,09,1, 11.9,1,1, 3.080, 10503.571, 386.951, 52882.341 25/02/10,13:43:24,04,09,1, 11.9,1,1, 3.080, 10503.569, 386.955, 52882.439 25/02/10,13:43:24,05,09,1, 11.9,1,1, 3.080, 10503.601, 386.945, 52882.412 25/02/10,13:43:24,06,09,1, 11.9,1,1, 3.080, 10503.616, 386.913, 52882.419 25/02/10,13:43:24,07,09,1, 11.9,1,1, 3.080, 10503.622, 386.903, 52882.353 25/02/10,13:43:24,08,09,1, 11.9,1,1, 3.080, 10503.641, 386.883, 52882.296 25/02/10,13:43:24,09,09,1, 11.9,1,1, 3.080, 10503.667, 386.864, 52882.293 25/02/10,13:43:24,10,09,1, 11.9,1,1, 3.080, 10503.680, 386.857, 52882.322 25/02/10,13:43:24,11,09,1, 11.9,1,1, 3.080, 10503.680, 386.849, 52882.384 25/02/10,13:43:24,12,09,1, 11.9,1,1, 3.080, 10503.704, 386.851, 52882.298 25/02/10,13:43:24,13,09,1, 11.9,1,1, 3.080, 10503.712, 386.830, 52882.271 25/02/10,13:43:24,14,09,1, 11.9,1,1, 3.080, 10503.742, 386.825, 52882.353 25/02/10,13:43:24,15,09,1, 11.9,1,1, 3.080, 10503.737, 386.778, 52882.327 25/02/10,13:43:24,16,09,1, 11.9,1,1, 3.080, 10503.756, 386.774, 52882.279 25/02/10,13:43:24,17,09,1, 11.9,1,1, 3.080, 10503.771, 386.774, 52882.276 25/02/10,13:43:24,18,09,1, 11.9,1,1, 3.080, 10503.807, 386.768, 52882.307 25/02/10,13:43:24,19,09,1, 11.9,1,1, 3.080, 10503.802, 386.762, 52882.291 25/02/10,13:43:25,00,09,1, 11.9,1,1, 3.084, 10503.795, 386.762, 52882.291 25/02/10,13:43:25,01,09,1, 11.9,1,1, 3.084, 10503.847, 386.731, 52882.328 25/02/10,13:43:25,02,09,1, 11.9,1,1, 3.084, 10503.875, 386.715, 52882.311 25/02/10,13:43:25,03,09,1, 11.9,1,1, 3.084, 10503.889, 386.708, 52882.302 25/02/10,13:43:25,04,09,1, 11.9,1,1, 3.084, 10503.890, 386.693, 52882.290 25/02/10,13:43:25,05,09,1, 11.9,1,1, 3.084, 10503.899, 386.682, 52882.307 25/02/10,13:43:25,06,09,1, 11.9,1,1, 3.084, 10503.929, 386.674, 52882.219 25/02/10,13:43:25,07,09,1, 11.9,1,1, 3.084, 10503.947, 386.649, 52882.202 25/02/10,13:43:25,08,09,1, 11.9,1,1, 3.084, 10503.976, 386.658, 52882.243 25/02/10,13:43:25,09,09,1, 11.9,1,1, 3.084, 10503.964, 386.659, 52882.252 25/02/10,13:43:25,10,09,1, 11.9,1,1, 3.084, 10503.990, 386.671, 52882.351 25/02/10,13:43:25,11,09,1, 11.9,1,1, 3.084, 10503.981, 386.665, 52882.320 25/02/10,13:43:25,12,09,1, 11.9,1,1, 3.084, 10504.019, 386.664, 52882.267 25/02/10,13:43:25,13,09,1, 11.9,1,1, 3.084, 10504.044, 386.624, 52882.205 25/02/10,13:43:25,14,09,1, 11.9,1,1, 3.084, 10504.070, 386.654, 52882.220 25/02/10,13:43:25,15,09,1, 11.9,1,1, 3.084, 10504.077, 386.615, 52882.139 25/02/10,13:43:25,16,09,1, 11.9,1,1, 3.084, 10504.103, 386.617, 52882.206 25/02/10,13:43:25,17,09,1, 11.9,1,1, 3.084, 10504.100, 386.630, 52882.182 25/02/10,13:43:25,18,09,1, 11.9,1,1, 3.084, 10504.102, 386.625, 52882.229 25/02/10,13:43:25,19,09,1, 11.9,1,1, 3.084, 10504.141, 386.605, 52882.239 25/02/10,13:43:26,00,08,1, 11.9,1,1, 3.078, 10504.137, 386.605, 52882.239 25/02/10,13:43:26,01,08,1, 11.9,1,1, 3.078, 10504.152, 386.591, 52882.211 25/02/10,13:43:26,02,08,1, 11.9,1,1, 3.078, 10504.175, 386.596, 52882.180 25/02/10,13:43:26,03,08,1, 11.9,1,1, 3.078, 10504.217, 386.608, 52882.269 25/02/10,13:43:26,04,08,1, 11.9,1,1, 3.078, 10504.239, 386.583, 52882.283 25/02/10,13:43:26,05,08,1, 11.9,1,1, 3.078, 10504.257, 386.574, 52882.242 25/02/10,13:43:26,06,08,1, 11.9,1,1, 3.078, 10504.228, 386.599, 52882.273 25/02/10,13:43:26,07,08,1, 11.9,1,1, 3.078, 10504.288, 386.593, 52882.270 25/02/10,13:43:26,08,08,1, 11.9,1,1, 3.078, 10504.316, 386.590, 52882.260 25/02/10,13:43:26,09,08,1, 11.9,1,1, 3.078, 10504.331, 386.583, 52882.272 25/02/10,13:43:26,10,08,1, 11.9,1,1, 3.078, 10504.354, 386.569, 52882.223 25/02/10,13:43:26,11,08,1, 11.9,1,1, 3.078, 10504.373, 386.578, 52882.145 25/02/10,13:43:26,12,08,1, 11.9,1,1, 3.078, 10504.410, 386.564, 52882.173 25/02/10,13:43:26,13,08,1, 11.9,1,1, 3.078, 10504.451, 386.558, 52882.176 25/02/10,13:43:26,14,08,1, 11.9,1,1, 3.078, 10504.446, 386.542, 52882.171 25/02/10,13:43:26,15,08,1, 11.9,1,1, 3.078, 10504.462, 386.542, 52882.278 25/02/10,13:43:26,16,08,1, 11.9,1,1, 3.078, 10504.490, 386.566, 52882.293 25/02/10,13:43:26,17,08,1, 11.9,1,1, 3.078, 10504.501, 386.553, 52882.259 25/02/10,13:43:26,18,08,1, 11.9,1,1, 3.078, 10504.505, 386.541, 52882.259 25/02/10,13:43:26,19,08,1, 11.9,1,1, 3.078, 10504.507, 386.539, 52882.185 25/02/10,13:43:27,00,09,1, 12.0,1,1, 3.078, 10504.504, 386.539, 52882.185 25/02/10,13:43:27,01,09,1, 12.0,1,1, 3.078, 10504.593, 386.510, 52882.171 25/02/10,13:43:27,02,09,1, 12.0,1,1, 3.078, 10504.598, 386.501, 52882.162 25/02/10,13:43:27,03,09,1, 12.0,1,1, 3.078, 10504.645, 386.509, 52882.247 25/02/10,13:43:27,04,09,1, 12.0,1,1, 3.078, 10504.628, 386.498, 52882.232 25/02/10,13:43:27,05,09,1, 12.0,1,1, 3.078, 10504.650, 386.484, 52882.238 25/02/10,13:43:27,06,09,1, 12.0,1,1, 3.078, 10504.667, 386.483, 52882.196 25/02/10,13:43:27,07,09,1, 12.0,1,1, 3.078, 10504.702, 386.495, 52882.190 25/02/10,13:43:27,08,09,1, 12.0,1,1, 3.078, 10504.717, 386.449, 52882.186 25/02/10,13:43:27,09,09,1, 12.0,1,1, 3.078, 10504.720, 386.467, 52882.010 25/02/10,13:43:27,10,09,1, 12.0,1,1, 3.078, 10504.740, 386.458, 52882.252 25/02/10,13:43:27,11,09,1, 12.0,1,1, 3.078, 10504.758, 386.446, 52882.148 25/02/10,13:43:27,12,09,1, 12.0,1,1, 3.078, 10504.776, 386.463, 52882.217 25/02/10,13:43:27,13,09,1, 12.0,1,1, 3.078, 10504.786, 386.436, 52882.226 25/02/10,13:43:27,14,09,1, 12.0,1,1, 3.078, 10504.798, 386.424, 52882.222 25/02/10,13:43:27,15,09,1, 12.0,1,1, 3.078, 10504.812, 386.435, 52882.192 25/02/10,13:43:27,16,09,1, 12.0,1,1, 3.078, 10504.810, 386.432, 52882.145 25/02/10,13:43:27,17,09,1, 12.0,1,1, 3.078, 10504.841, 386.390, 52882.109 25/02/10,13:43:27,18,09,1, 12.0,1,1, 3.078, 10504.851, 386.372, 52882.068 25/02/10,13:43:27,19,09,1, 12.0,1,1, 3.078, 10504.873, 386.377, 52882.091 25/02/10,13:43:28,00,08,1, 11.9,1,1, 3.081, 10504.872, 386.377, 52882.091 25/02/10,13:43:28,01,08,1, 11.9,1,1, 3.081, 10504.900, 386.401, 52882.173 25/02/10,13:43:28,02,08,1, 11.9,1,1, 3.081, 10504.908, 386.379, 52882.185 25/02/10,13:43:28,03,08,1, 11.9,1,1, 3.081, 10504.918, 386.363, 52882.213 25/02/10,13:43:28,04,08,1, 11.9,1,1, 3.081, 10504.916, 386.335, 52882.209 25/02/10,13:43:28,05,08,1, 11.9,1,1, 3.081, 10504.949, 386.333, 52882.106 25/02/10,13:43:28,06,08,1, 11.9,1,1, 3.081, 10504.941, 386.327, 52882.088 25/02/10,13:43:28,07,08,1, 11.9,1,1, 3.081, 10504.954, 386.303, 52882.079 25/02/10,13:43:28,08,08,1, 11.9,1,1, 3.081, 10504.968, 386.311, 52882.083 25/02/10,13:43:28,09,08,1, 11.9,1,1, 3.081, 10505.012, 386.309, 52882.093 25/02/10,13:43:28,10,08,1, 11.9,1,1, 3.081, 10505.021, 386.291, 52882.098 25/02/10,13:43:28,11,08,1, 11.9,1,1, 3.081, 10505.018, 386.283, 52882.123 25/02/10,13:43:28,12,08,1, 11.9,1,1, 3.081, 10505.037, 386.275, 52882.096 25/02/10,13:43:28,13,08,1, 11.9,1,1, 3.081, 10505.033, 386.250, 52882.097 25/02/10,13:43:28,14,08,1, 11.9,1,1, 3.081, 10505.042, 386.271, 52882.077 25/02/10,13:43:28,15,08,1, 11.9,1,1, 3.081, 10505.066, 386.224, 52882.067 25/02/10,13:43:28,16,08,1, 11.9,1,1, 3.081, 10505.086, 386.206, 52882.041 25/02/10,13:43:28,17,08,1, 11.9,1,1, 3.081, 10505.088, 386.210, 52882.049 25/02/10,13:43:28,18,08,1, 11.9,1,1, 3.081, 10505.098, 386.210, 52882.092 25/02/10,13:43:28,19,08,1, 11.9,1,1, 3.081, 10505.125, 386.205, 52882.139 25/02/10,13:43:29,00,08,1, 11.9,1,1, 3.081, 10505.122, 386.205, 52882.139 25/02/10,13:43:29,01,08,1, 11.9,1,1, 3.081, 10505.121, 386.169, 52882.075 25/02/10,13:43:29,02,08,1, 11.9,1,1, 3.081, 10505.175, 386.181, 52882.013 25/02/10,13:43:29,03,08,1, 11.9,1,1, 3.081, 10505.180, 386.165, 52881.981 25/02/10,13:43:29,04,08,1, 11.9,1,1, 3.081, 10505.199, 386.148, 52881.982 25/02/10,13:43:29,05,08,1, 11.9,1,1, 3.081, 10505.214, 386.111, 52882.002 25/02/10,13:43:29,06,08,1, 11.9,1,1, 3.081, 10505.234, 386.118, 52882.051 25/02/10,13:43:29,07,08,1, 11.9,1,1, 3.081, 10505.249, 386.099, 52882.102 25/02/10,13:43:29,08,08,1, 11.9,1,1, 3.081, 10505.289, 386.096, 52882.126 25/02/10,13:43:29,09,08,1, 11.9,1,1, 3.081, 10505.298, 386.099, 52882.114 25/02/10,13:43:29,10,08,1, 11.9,1,1, 3.081, 10505.313, 386.068, 52882.050 25/02/10,13:43:29,11,08,1, 11.9,1,1, 3.081, 10505.310, 386.068, 52881.903 25/02/10,13:43:29,12,08,1, 11.9,1,1, 3.081, 10505.352, 386.082, 52882.027 25/02/10,13:43:29,13,08,1, 11.9,1,1, 3.081, 10505.358, 386.061, 52882.009 25/02/10,13:43:29,14,08,1, 11.9,1,1, 3.081, 10505.387, 386.045, 52881.983 25/02/10,13:43:29,15,08,1, 11.9,1,1, 3.081, 10505.398, 386.050, 52882.027 25/02/10,13:43:29,16,08,1, 11.9,1,1, 3.081, 10505.413, 386.040, 52882.037 25/02/10,13:43:29,17,08,1, 11.9,1,1, 3.081, 10505.428, 386.032, 52882.061 25/02/10,13:43:29,18,08,1, 11.9,1,1, 3.081, 10505.466, 386.038, 52882.029 25/02/10,13:43:29,19,08,1, 11.9,1,1, 3.081, 10505.470, 386.016, 52881.996 25/02/10,13:43:30,00,08,1, 11.9,1,1, 3.078, 10505.464, 386.016, 52881.996 25/02/10,13:43:30,01,08,1, 11.9,1,1, 3.078, 10505.519, 386.014, 52881.998 25/02/10,13:43:30,02,08,1, 11.9,1,1, 3.078, 10505.535, 385.994, 52882.021 25/02/10,13:43:30,03,08,1, 11.9,1,1, 3.078, 10505.567, 385.995, 52882.026 25/02/10,13:43:30,04,08,1, 11.9,1,1, 3.078, 10505.588, 386.004, 52882.066 25/02/10,13:43:30,05,08,1, 11.9,1,1, 3.078, 10505.592, 385.993, 52882.069 25/02/10,13:43:30,06,08,1, 11.9,1,1, 3.078, 10505.626, 385.976, 52882.030 25/02/10,13:43:30,07,08,1, 11.9,1,1, 3.078, 10505.638, 385.968, 52881.980 25/02/10,13:43:30,08,08,1, 11.9,1,1, 3.078, 10505.643, 385.968, 52881.952 25/02/10,13:43:30,09,08,1, 11.9,1,1, 3.078, 10505.663, 385.953, 52881.903 25/02/10,13:43:30,10,08,1, 11.9,1,1, 3.078, 10505.678, 385.958, 52881.940 25/02/10,13:43:30,11,08,1, 11.9,1,1, 3.078, 10505.691, 385.944, 52881.972 25/02/10,13:43:30,12,08,1, 11.9,1,1, 3.078, 10505.700, 385.956, 52882.016 25/02/10,13:43:30,13,08,1, 11.9,1,1, 3.078, 10505.723, 385.969, 52882.044 25/02/10,13:43:30,14,08,1, 11.9,1,1, 3.078, 10505.755, 385.948, 52882.059 25/02/10,13:43:30,15,08,1, 11.9,1,1, 3.078, 10505.744, 385.955, 52881.994 25/02/10,13:43:30,16,08,1, 11.9,1,1, 3.078, 10505.773, 385.939, 52881.991 25/02/10,13:43:30,17,08,1, 11.9,1,1, 3.078, 10505.789, 385.927, 52881.976 25/02/10,13:43:30,18,08,1, 11.9,1,1, 3.078, 10505.808, 385.952, 52881.974 25/02/10,13:43:30,19,08,1, 11.9,1,1, 3.078, 10505.844, 385.904, 52881.968 25/02/10,13:43:31,00,08,1, 11.9,1,1, 3.078, 10505.840, 385.904, 52881.968 25/02/10,13:43:31,01,08,1, 11.9,1,1, 3.078, 10505.883, 385.928, 52881.976 25/02/10,13:43:31,02,08,1, 11.9,1,1, 3.078, 10505.881, 385.914, 52881.974 25/02/10,13:43:31,03,08,1, 11.9,1,1, 3.078, 10505.897, 385.923, 52882.002 25/02/10,13:43:31,04,08,1, 11.9,1,1, 3.078, 10505.905, 385.913, 52882.011 25/02/10,13:43:31,05,08,1, 11.9,1,1, 3.078, 10505.931, 385.913, 52881.954 25/02/10,13:43:31,06,08,1, 11.9,1,1, 3.078, 10505.936, 385.917, 52881.917 25/02/10,13:43:31,07,08,1, 11.9,1,1, 3.078, 10505.973, 385.921, 52881.963 25/02/10,13:43:31,08,08,1, 11.9,1,1, 3.078, 10505.965, 385.890, 52881.912 25/02/10,13:43:31,09,08,1, 11.9,1,1, 3.078, 10505.978, 385.908, 52881.980 25/02/10,13:43:31,10,08,1, 11.9,1,1, 3.078, 10505.984, 385.911, 52882.006 25/02/10,13:43:31,11,08,1, 11.9,1,1, 3.078, 10506.009, 385.903, 52882.004 25/02/10,13:43:31,12,08,1, 11.9,1,1, 3.078, 10506.021, 385.895, 52881.897 25/02/10,13:43:31,13,08,1, 11.9,1,1, 3.078, 10506.039, 385.896, 52881.892 25/02/10,13:43:31,14,08,1, 11.9,1,1, 3.078, 10506.049, 385.875, 52881.907 25/02/10,13:43:31,15,08,1, 11.9,1,1, 3.078, 10506.081, 385.864, 52881.821 25/02/10,13:43:31,16,08,1, 11.9,1,1, 3.078, 10506.094, 385.848, 52881.825 25/02/10,13:43:31,17,08,1, 11.9,1,1, 3.078, 10506.099, 385.852, 52881.897 25/02/10,13:43:31,18,08,1, 11.9,1,1, 3.078, 10506.090, 385.861, 52881.928 25/02/10,13:43:31,19,08,1, 11.9,1,1, 3.078, 10506.137, 385.868, 52881.954 25/02/10,13:43:32,00,08,1, 11.9,1,1, 3.082, 10506.132, 385.868, 52881.954 25/02/10,13:43:32,01,08,1, 11.9,1,1, 3.082, 10506.127, 385.859, 52881.948 25/02/10,13:43:32,02,08,1, 11.9,1,1, 3.082, 10506.155, 385.854, 52881.927 25/02/10,13:43:32,03,08,1, 11.9,1,1, 3.082, 10506.171, 385.833, 52881.926 25/02/10,13:43:32,04,08,1, 11.9,1,1, 3.082, 10506.181, 385.826, 52881.879 25/02/10,13:43:32,05,08,1, 11.9,1,1, 3.082, 10506.215, 385.815, 52881.852 25/02/10,13:43:32,06,08,1, 11.9,1,1, 3.082, 10506.212, 385.808, 52881.884 25/02/10,13:43:32,07,08,1, 11.9,1,1, 3.082, 10506.256, 385.824, 52881.899 25/02/10,13:43:32,08,08,1, 11.9,1,1, 3.082, 10506.255, 385.843, 52881.961 25/02/10,13:43:32,09,08,1, 11.9,1,1, 3.082, 10506.261, 385.824, 52881.926 25/02/10,13:43:32,10,08,1, 11.9,1,1, 3.082, 10506.292, 385.822, 52881.908 25/02/10,13:43:32,11,08,1, 11.9,1,1, 3.082, 10506.329, 385.818, 52881.919 25/02/10,13:43:32,12,08,1, 11.9,1,1, 3.082, 10506.343, 385.842, 52881.861 25/02/10,13:43:32,13,08,1, 11.9,1,1, 3.082, 10506.352, 385.812, 52881.864 25/02/10,13:43:32,14,08,1, 11.9,1,1, 3.082, 10506.357, 385.828, 52881.908 25/02/10,13:43:32,15,08,1, 11.9,1,1, 3.082, 10506.398, 385.839, 52881.941 25/02/10,13:43:32,16,08,1, 11.9,1,1, 3.082, 10506.395, 385.829, 52881.984 25/02/10,13:43:32,17,08,1, 11.9,1,1, 3.082, 10506.407, 385.826, 52881.950 25/02/10,13:43:32,18,08,1, 11.9,1,1, 3.082, 10506.422, 385.800, 52881.901 25/02/10,13:43:32,19,08,1, 11.9,1,1, 3.082, 10506.443, 385.825, 52881.816 25/02/10,13:43:33,00,07,1, 11.8,1,1, 3.079, 10506.440, 385.825, 52881.816 25/02/10,13:43:33,01,07,1, 11.8,1,1, 3.079, 10506.495, 385.797, 52881.845 25/02/10,13:43:33,02,07,1, 11.8,1,1, 3.079, 10506.515, 385.808, 52881.904 25/02/10,13:43:33,03,07,1, 11.8,1,1, 3.079, 10506.551, 385.840, 52881.923 25/02/10,13:43:33,04,07,1, 11.8,1,1, 3.079, 10506.555, 385.809, 52881.909 25/02/10,13:43:33,05,07,1, 11.8,1,1, 3.079, 10506.578, 385.806, 52881.917 25/02/10,13:43:33,06,07,1, 11.8,1,1, 3.079, 10506.571, 385.802, 52881.881 25/02/10,13:43:33,07,07,1, 11.8,1,1, 3.079, 10506.616, 385.800, 52881.881 25/02/10,13:43:33,08,07,1, 11.8,1,1, 3.079, 10506.621, 385.785, 52881.890 25/02/10,13:43:33,09,07,1, 11.8,1,1, 3.079, 10506.643, 385.808, 52881.800 25/02/10,13:43:33,10,07,1, 11.8,1,1, 3.079, 10506.681, 385.831, 52881.814 25/02/10,13:43:33,11,07,1, 11.8,1,1, 3.079, 10506.687, 385.817, 52881.832 25/02/10,13:43:33,12,07,1, 11.8,1,1, 3.079, 10506.713, 385.785, 52881.792 25/02/10,13:43:33,13,07,1, 11.8,1,1, 3.079, 10506.729, 385.785, 52881.840 25/02/10,13:43:33,14,07,1, 11.8,1,1, 3.079, 10506.734, 385.790, 52881.944 25/02/10,13:43:33,15,07,1, 11.8,1,1, 3.079, 10506.747, 385.809, 52881.863 25/02/10,13:43:33,16,07,1, 11.8,1,1, 3.079, 10506.760, 385.788, 52881.832 25/02/10,13:43:33,17,07,1, 11.8,1,1, 3.079, 10506.790, 385.800, 52881.776 25/02/10,13:43:33,18,07,1, 11.8,1,1, 3.079, 10506.800, 385.795, 52881.836 25/02/10,13:43:33,19,07,1, 11.8,1,1, 3.079, 10506.813, 385.783, 52881.829 25/02/10,13:43:34,00,07,1, 11.9,1,1, 3.080, 10506.808, 385.783, 52881.829 25/02/10,13:43:34,01,07,1, 11.9,1,1, 3.080, 10506.845, 385.809, 52881.862 25/02/10,13:43:34,02,07,1, 11.9,1,1, 3.080, 10506.856, 385.804, 52881.868 25/02/10,13:43:34,03,07,1, 11.9,1,1, 3.080, 10506.873, 385.785, 52881.852 25/02/10,13:43:34,04,07,1, 11.9,1,1, 3.080, 10506.869, 385.791, 52881.824 25/02/10,13:43:34,05,07,1, 11.9,1,1, 3.080, 10506.868, 385.791, 52881.766 25/02/10,13:43:34,06,07,1, 11.9,1,1, 3.080, 10506.905, 385.778, 52881.756 25/02/10,13:43:34,07,07,1, 11.9,1,1, 3.080, 10506.928, 385.771, 52881.767 25/02/10,13:43:34,08,07,1, 11.9,1,1, 3.080, 10506.929, 385.759, 52881.820 25/02/10,13:43:34,09,07,1, 11.9,1,1, 3.080, 10506.929, 385.765, 52881.830 25/02/10,13:43:34,10,07,1, 11.9,1,1, 3.080, 10506.927, 385.754, 52881.851 25/02/10,13:43:34,11,07,1, 11.9,1,1, 3.080, 10506.939, 385.757, 52881.850 25/02/10,13:43:34,12,07,1, 11.9,1,1, 3.080, 10506.932, 385.791, 52881.873 25/02/10,13:43:34,13,07,1, 11.9,1,1, 3.080, 10506.953, 385.778, 52881.848 25/02/10,13:43:34,14,07,1, 11.9,1,1, 3.080, 10506.960, 385.744, 52881.804 25/02/10,13:43:34,15,07,1, 11.9,1,1, 3.080, 10506.979, 385.743, 52881.800 25/02/10,13:43:34,16,07,1, 11.9,1,1, 3.080, 10506.980, 385.726, 52881.754 25/02/10,13:43:34,17,07,1, 11.9,1,1, 3.080, 10507.007, 385.736, 52881.779 25/02/10,13:43:34,18,07,1, 11.9,1,1, 3.080, 10507.015, 385.725, 52881.813 25/02/10,13:43:34,19,07,1, 11.9,1,1, 3.080, 10506.998, 385.717, 52881.813 25/02/10,13:43:35,00,07,1, 11.9,1,1, 3.080, 10506.991, 385.717, 52881.813 25/02/10,13:43:35,01,07,1, 11.9,1,1, 3.080, 10507.018, 385.710, 52881.814 25/02/10,13:43:35,02,07,1, 11.9,1,1, 3.080, 10507.018, 385.692, 52881.775 25/02/10,13:43:35,03,07,1, 11.9,1,1, 3.080, 10507.050, 385.681, 52881.759 25/02/10,13:43:35,04,07,1, 11.9,1,1, 3.080, 10507.050, 385.667, 52881.749 25/02/10,13:43:35,05,07,1, 11.9,1,1, 3.080, 10507.067, 385.681, 52881.745 25/02/10,13:43:35,06,07,1, 11.9,1,1, 3.080, 10507.061, 385.674, 52881.798 25/02/10,13:43:35,07,07,1, 11.9,1,1, 3.080, 10507.069, 385.648, 52881.799 25/02/10,13:43:35,08,07,1, 11.9,1,1, 3.080, 10507.079, 385.632, 52881.772 25/02/10,13:43:35,09,07,1, 11.9,1,1, 3.080, 10507.096, 385.631, 52881.760 25/02/10,13:43:35,10,07,1, 11.9,1,1, 3.080, 10507.116, 385.632, 52881.725 25/02/10,13:43:35,11,07,1, 11.9,1,1, 3.080, 10507.115, 385.607, 52881.708 25/02/10,13:43:35,12,07,1, 11.9,1,1, 3.080, 10507.137, 385.587, 52881.693 25/02/10,13:43:35,13,07,1, 11.9,1,1, 3.080, 10507.148, 385.579, 52881.664 25/02/10,13:43:35,14,07,1, 11.9,1,1, 3.080, 10507.162, 385.585, 52881.684 25/02/10,13:43:35,15,07,1, 11.9,1,1, 3.080, 10507.181, 385.557, 52881.708 25/02/10,13:43:35,16,07,1, 11.9,1,1, 3.080, 10507.187, 385.552, 52881.729 25/02/10,13:43:35,17,07,1, 11.9,1,1, 3.080, 10507.205, 385.558, 52881.747 25/02/10,13:43:35,18,07,1, 11.9,1,1, 3.080, 10507.218, 385.542, 52881.763 25/02/10,13:43:35,19,07,1, 11.9,1,1, 3.080, 10507.203, 385.526, 52881.719 25/02/10,13:43:36,00,06,1, 11.9,1,1, 3.080, 10507.200, 385.526, 52881.719 25/02/10,13:43:36,01,06,1, 11.9,1,1, 3.080, 10507.234, 385.518, 52881.648 25/02/10,13:43:36,02,06,1, 11.9,1,1, 3.080, 10507.229, 385.516, 52881.615 25/02/10,13:43:36,03,06,1, 11.9,1,1, 3.080, 10507.290, 385.502, 52881.671 25/02/10,13:43:36,04,06,1, 11.9,1,1, 3.080, 10507.287, 385.466, 52881.682 25/02/10,13:43:36,05,06,1, 11.9,1,1, 3.080, 10507.301, 385.476, 52881.704 25/02/10,13:43:36,06,06,1, 11.9,1,1, 3.080, 10507.292, 385.475, 52881.729 25/02/10,13:43:36,07,06,1, 11.9,1,1, 3.080, 10507.334, 385.467, 52881.708 25/02/10,13:43:36,08,06,1, 11.9,1,1, 3.080, 10507.341, 385.464, 52881.692 25/02/10,13:43:36,09,06,1, 11.9,1,1, 3.080, 10507.348, 385.444, 52881.695 25/02/10,13:43:36,10,06,1, 11.9,1,1, 3.080, 10507.370, 385.440, 52881.653 25/02/10,13:43:36,11,06,1, 11.9,1,1, 3.080, 10507.383, 385.432, 52881.693 25/02/10,13:43:36,12,06,1, 11.9,1,1, 3.080, 10507.400, 385.431, 52881.620 25/02/10,13:43:36,13,06,1, 11.9,1,1, 3.080, 10507.408, 385.406, 52881.712 25/02/10,13:43:36,14,06,1, 11.9,1,1, 3.080, 10507.446, 385.413, 52881.672 25/02/10,13:43:36,15,06,1, 11.9,1,1, 3.080, 10507.449, 385.395, 52881.632 25/02/10,13:43:36,16,06,1, 11.9,1,1, 3.080, 10507.492, 385.386, 52881.604 25/02/10,13:43:36,17,06,1, 11.9,1,1, 3.080, 10507.486, 385.396, 52881.537 25/02/10,13:43:36,18,06,1, 11.9,1,1, 3.080, 10507.521, 385.396, 52881.523 25/02/10,13:43:36,19,06,1, 11.9,1,1, 3.080, 10507.533, 385.370, 52881.486 25/02/10,13:43:37,00,07,1, 11.9,1,1, 3.083, 10507.525, 385.370, 52881.486 25/02/10,13:43:37,01,07,1, 11.9,1,1, 3.083, 10507.582, 385.375, 52881.555 25/02/10,13:43:37,02,07,1, 11.9,1,1, 3.083, 10507.585, 385.412, 52881.631 25/02/10,13:43:37,03,07,1, 11.9,1,1, 3.083, 10507.620, 385.393, 52881.706 25/02/10,13:43:37,04,07,1, 11.9,1,1, 3.083, 10507.644, 385.386, 52881.699 25/02/10,13:43:37,05,07,1, 11.9,1,1, 3.083, 10507.629, 385.379, 52881.679 25/02/10,13:43:37,06,07,1, 11.9,1,1, 3.083, 10507.682, 385.388, 52881.547 25/02/10,13:43:37,07,07,1, 11.9,1,1, 3.083, 10507.715, 385.398, 52881.537 25/02/10,13:43:37,08,07,1, 11.9,1,1, 3.083, 10507.742, 385.358, 52881.572 25/02/10,13:43:37,09,07,1, 11.9,1,1, 3.083, 10507.753, 385.374, 52881.618 25/02/10,13:43:37,10,07,1, 11.9,1,1, 3.083, 10507.750, 385.368, 52881.605 25/02/10,13:43:37,11,07,1, 11.9,1,1, 3.083, 10507.790, 385.363, 52881.613 25/02/10,13:43:37,12,07,1, 11.9,1,1, 3.083, 10507.800, 385.366, 52881.598 25/02/10,13:43:37,13,07,1, 11.9,1,1, 3.083, 10507.830, 385.357, 52881.585 25/02/10,13:43:37,14,07,1, 11.9,1,1, 3.083, 10507.861, 385.374, 52881.556 25/02/10,13:43:37,15,07,1, 11.9,1,1, 3.083, 10507.895, 385.356, 52881.553 25/02/10,13:43:37,16,07,1, 11.9,1,1, 3.083, 10507.891, 385.379, 52881.564 25/02/10,13:43:37,17,07,1, 11.9,1,1, 3.083, 10507.912, 385.370, 52881.575 25/02/10,13:43:37,18,07,1, 11.9,1,1, 3.083, 10507.959, 385.391, 52881.601 25/02/10,13:43:37,19,07,1, 11.9,1,1, 3.083, 10507.961, 385.370, 52881.567 25/02/10,13:43:38,00,08,1, 11.9,1,1, 3.082, 10507.959, 385.370, 52881.567 25/02/10,13:43:38,01,08,1, 11.9,1,1, 3.082, 10508.014, 385.365, 52881.550 25/02/10,13:43:38,02,08,1, 11.9,1,1, 3.082, 10508.009, 385.354, 52881.539 25/02/10,13:43:38,03,08,1, 11.9,1,1, 3.082, 10508.029, 385.359, 52881.519 25/02/10,13:43:38,04,08,1, 11.9,1,1, 3.082, 10508.049, 385.346, 52881.501 25/02/10,13:43:38,05,08,1, 11.9,1,1, 3.082, 10508.081, 385.325, 52881.494 25/02/10,13:43:38,06,08,1, 11.9,1,1, 3.082, 10508.084, 385.340, 52881.506 25/02/10,13:43:38,07,08,1, 11.9,1,1, 3.082, 10508.087, 385.352, 52881.568 25/02/10,13:43:38,08,08,1, 11.9,1,1, 3.082, 10508.110, 385.342, 52881.603 25/02/10,13:43:38,09,08,1, 11.9,1,1, 3.082, 10508.147, 385.337, 52881.584 25/02/10,13:43:38,10,08,1, 11.9,1,1, 3.082, 10508.136, 385.356, 52881.607 25/02/10,13:43:38,11,08,1, 11.9,1,1, 3.082, 10508.148, 385.326, 52881.522 25/02/10,13:43:38,12,08,1, 11.9,1,1, 3.082, 10508.193, 385.352, 52881.467 25/02/10,13:43:38,13,08,1, 11.9,1,1, 3.082, 10508.198, 385.330, 52881.478 25/02/10,13:43:38,14,08,1, 11.9,1,1, 3.082, 10508.201, 385.361, 52881.560 25/02/10,13:43:38,15,08,1, 11.9,1,1, 3.082, 10508.246, 385.358, 52881.592 25/02/10,13:43:38,16,08,1, 11.9,1,1, 3.082, 10508.249, 385.351, 52881.577 25/02/10,13:43:38,17,08,1, 11.9,1,1, 3.082, 10508.235, 385.346, 52881.585 25/02/10,13:43:38,18,08,1, 11.9,1,1, 3.082, 10508.273, 385.357, 52881.543 25/02/10,13:43:38,19,08,1, 11.9,1,1, 3.082, 10508.253, 385.357, 52881.496 25/02/10,13:43:39,00,08,1, 11.9,1,1, 3.080, 10508.251, 385.357, 52881.496 25/02/10,13:43:39,01,08,1, 11.9,1,1, 3.080, 10508.295, 385.324, 52881.477 25/02/10,13:43:39,02,08,1, 11.9,1,1, 3.080, 10508.304, 385.331, 52881.556 25/02/10,13:43:39,03,08,1, 11.9,1,1, 3.080, 10508.333, 385.331, 52881.523 25/02/10,13:43:39,04,08,1, 11.9,1,1, 3.080, 10508.331, 385.331, 52881.503 25/02/10,13:43:39,05,08,1, 11.9,1,1, 3.080, 10508.362, 385.356, 52881.467 25/02/10,13:43:39,06,08,1, 11.9,1,1, 3.080, 10508.344, 385.352, 52881.474 25/02/10,13:43:39,07,08,1, 11.9,1,1, 3.080, 10508.386, 385.321, 52881.476 25/02/10,13:43:39,08,08,1, 11.9,1,1, 3.080, 10508.398, 385.343, 52881.432 25/02/10,13:43:39,09,08,1, 11.9,1,1, 3.080, 10508.423, 385.349, 52881.397 25/02/10,13:43:39,10,08,1, 11.9,1,1, 3.080, 10508.440, 385.355, 52881.400 25/02/10,13:43:39,11,08,1, 11.9,1,1, 3.080, 10508.459, 385.328, 52881.401 25/02/10,13:43:39,12,08,1, 11.9,1,1, 3.080, 10508.461, 385.363, 52881.440 25/02/10,13:43:39,13,08,1, 11.9,1,1, 3.080, 10508.490, 385.342, 52881.491 25/02/10,13:43:39,14,08,1, 11.9,1,1, 3.080, 10508.508, 385.363, 52881.564 25/02/10,13:43:39,15,08,1, 11.9,1,1, 3.080, 10508.510, 385.349, 52881.530 25/02/10,13:43:39,16,08,1, 11.9,1,1, 3.080, 10508.525, 385.334, 52881.474 25/02/10,13:43:39,17,08,1, 11.9,1,1, 3.080, 10508.554, 385.359, 52881.405 25/02/10,13:43:39,18,08,1, 11.9,1,1, 3.080, 10508.577, 385.357, 52881.397 25/02/10,13:43:39,19,08,1, 11.9,1,1, 3.080, 10508.582, 385.364, 52881.447 25/02/10,13:43:40,00,08,1, 11.9,1,1, 3.083, 10508.577, 385.364, 52881.447 25/02/10,13:43:40,01,08,1, 11.9,1,1, 3.083, 10508.640, 385.361, 52881.472 25/02/10,13:43:40,02,08,1, 11.9,1,1, 3.083, 10508.619, 385.379, 52881.468 25/02/10,13:43:40,03,08,1, 11.9,1,1, 3.083, 10508.638, 385.372, 52881.394 25/02/10,13:43:40,04,08,1, 11.9,1,1, 3.083, 10508.665, 385.386, 52881.508 25/02/10,13:43:40,05,08,1, 11.9,1,1, 3.083, 10508.690, 385.366, 52881.467 25/02/10,13:43:40,06,08,1, 11.9,1,1, 3.083, 10508.688, 385.350, 52881.377 25/02/10,13:43:40,07,08,1, 11.9,1,1, 3.083, 10508.692, 385.349, 52881.396 25/02/10,13:43:40,08,08,1, 11.9,1,1, 3.083, 10508.710, 385.339, 52881.420 25/02/10,13:43:40,09,08,1, 11.9,1,1, 3.083, 10508.727, 385.348, 52881.379 25/02/10,13:43:40,10,08,1, 11.9,1,1, 3.083, 10508.724, 385.362, 52881.420 25/02/10,13:43:40,11,08,1, 11.9,1,1, 3.083, 10508.742, 385.381, 52881.510 25/02/10,13:43:40,12,08,1, 11.9,1,1, 3.083, 10508.765, 385.353, 52881.391 25/02/10,13:43:40,13,08,1, 11.9,1,1, 3.083, 10508.773, 385.369, 52881.389 25/02/10,13:43:40,14,08,1, 11.9,1,1, 3.083, 10508.778, 385.355, 52881.369 25/02/10,13:43:40,15,08,1, 11.9,1,1, 3.083, 10508.810, 385.366, 52881.408 25/02/10,13:43:40,16,08,1, 11.9,1,1, 3.083, 10508.795, 385.355, 52881.378 25/02/10,13:43:40,17,08,1, 11.9,1,1, 3.083, 10508.823, 385.362, 52881.380 25/02/10,13:43:40,18,08,1, 11.9,1,1, 3.083, 10508.832, 385.369, 52881.396 25/02/10,13:43:40,19,08,1, 11.9,1,1, 3.083, 10508.856, 385.379, 52881.417 25/02/10,13:43:41,00,06,1, 11.9,1,1, 3.082, 10508.852, 385.379, 52881.417 25/02/10,13:43:41,01,06,1, 11.9,1,1, 3.082, 10508.881, 385.367, 52881.432 25/02/10,13:43:41,02,06,1, 11.9,1,1, 3.082, 10508.876, 385.366, 52881.421 25/02/10,13:43:41,03,06,1, 11.9,1,1, 3.082, 10508.896, 385.392, 52881.353 25/02/10,13:43:41,04,06,1, 11.9,1,1, 3.082, 10508.894, 385.361, 52881.326 25/02/10,13:43:41,05,06,1, 11.9,1,1, 3.082, 10508.916, 385.366, 52881.329 25/02/10,13:43:41,06,06,1, 11.9,1,1, 3.082, 10508.926, 385.368, 52881.358 25/02/10,13:43:41,07,06,1, 11.9,1,1, 3.082, 10508.945, 385.389, 52881.359 25/02/10,13:43:41,08,06,1, 11.9,1,1, 3.082, 10508.937, 385.394, 52881.421 25/02/10,13:43:41,09,06,1, 11.9,1,1, 3.082, 10508.973, 385.382, 52881.377 25/02/10,13:43:41,10,06,1, 11.9,1,1, 3.082, 10508.961, 385.399, 52881.406 25/02/10,13:43:41,11,06,1, 11.9,1,1, 3.082, 10508.963, 385.398, 52881.381 25/02/10,13:43:41,12,06,1, 11.9,1,1, 3.082, 10508.995, 385.399, 52881.393 25/02/10,13:43:41,13,06,1, 11.9,1,1, 3.082, 10509.012, 385.407, 52881.385 25/02/10,13:43:41,14,06,1, 11.9,1,1, 3.082, 10509.022, 385.390, 52881.338 25/02/10,13:43:41,15,06,1, 11.9,1,1, 3.082, 10509.048, 385.378, 52881.343 25/02/10,13:43:41,16,06,1, 11.9,1,1, 3.082, 10509.064, 385.391, 52881.447 25/02/10,13:43:41,17,06,1, 11.9,1,1, 3.082, 10509.072, 385.406, 52881.444 25/02/10,13:43:41,18,06,1, 11.9,1,1, 3.082, 10509.075, 385.392, 52881.402 25/02/10,13:43:41,19,06,1, 11.9,1,1, 3.082, 10509.108, 385.386, 52881.375 25/02/10,13:43:42,00,06,1, 12.0,1,1, 3.084, 10509.102, 385.386, 52881.375 25/02/10,13:43:42,01,06,1, 12.0,1,1, 3.084, 10509.170, 385.370, 52881.283 25/02/10,13:43:42,02,06,1, 12.0,1,1, 3.084, 10509.170, 385.393, 52881.258 25/02/10,13:43:42,03,06,1, 12.0,1,1, 3.084, 10509.197, 385.367, 52881.289 25/02/10,13:43:42,04,06,1, 12.0,1,1, 3.084, 10509.225, 385.370, 52881.324 25/02/10,13:43:42,05,06,1, 12.0,1,1, 3.084, 10509.237, 385.398, 52881.384 25/02/10,13:43:42,06,06,1, 12.0,1,1, 3.084, 10509.254, 385.365, 52881.359 25/02/10,13:43:42,07,06,1, 12.0,1,1, 3.084, 10509.307, 385.395, 52881.341 25/02/10,13:43:42,08,06,1, 12.0,1,1, 3.084, 10509.344, 385.360, 52881.274 25/02/10,13:43:42,09,06,1, 12.0,1,1, 3.084, 10509.350, 385.388, 52881.225 25/02/10,13:43:42,10,06,1, 12.0,1,1, 3.084, 10509.391, 385.357, 52881.257 25/02/10,13:43:42,11,06,1, 12.0,1,1, 3.084, 10509.417, 385.365, 52881.307 25/02/10,13:43:42,12,06,1, 12.0,1,1, 3.084, 10509.413, 385.389, 52881.330 25/02/10,13:43:42,13,06,1, 12.0,1,1, 3.084, 10509.438, 385.372, 52881.283 25/02/10,13:43:42,14,06,1, 12.0,1,1, 3.084, 10509.482, 385.387, 52881.275 25/02/10,13:43:42,15,06,1, 12.0,1,1, 3.084, 10509.491, 385.366, 52881.289 25/02/10,13:43:42,16,06,1, 12.0,1,1, 3.084, 10509.557, 385.372, 52881.326 25/02/10,13:43:42,17,06,1, 12.0,1,1, 3.084, 10509.552, 385.362, 52881.288 25/02/10,13:43:42,18,06,1, 12.0,1,1, 3.084, 10509.614, 385.354, 52881.302 25/02/10,13:43:42,19,06,1, 12.0,1,1, 3.084, 10509.618, 385.381, 52881.289 25/02/10,13:43:43,00,08,1, 11.9,1,1, 3.083, 10509.611, 385.381, 52881.289 25/02/10,13:43:43,01,08,1, 11.9,1,1, 3.083, 10509.690, 385.372, 52881.274 25/02/10,13:43:43,02,08,1, 11.9,1,1, 3.083, 10509.716, 385.382, 52881.295 25/02/10,13:43:43,03,08,1, 11.9,1,1, 3.083, 10509.768, 385.392, 52881.320 25/02/10,13:43:43,04,08,1, 11.9,1,1, 3.083, 10509.770, 385.386, 52881.289 25/02/10,13:43:43,05,08,1, 11.9,1,1, 3.083, 10509.803, 385.384, 52881.214 25/02/10,13:43:43,06,08,1, 11.9,1,1, 3.083, 10509.863, 385.408, 52881.172 25/02/10,13:43:43,07,08,1, 11.9,1,1, 3.083, 10509.872, 385.395, 52881.177 25/02/10,13:43:43,08,08,1, 11.9,1,1, 3.083, 10509.924, 385.405, 52881.196 25/02/10,13:43:43,09,08,1, 11.9,1,1, 3.083, 10509.923, 385.407, 52881.253 25/02/10,13:43:43,10,08,1, 11.9,1,1, 3.083, 10509.936, 385.410, 52881.252 25/02/10,13:43:43,11,08,1, 11.9,1,1, 3.083, 10509.985, 385.399, 52881.276 25/02/10,13:43:43,12,08,1, 11.9,1,1, 3.083, 10510.000, 385.413, 52881.271 25/02/10,13:43:43,13,08,1, 11.9,1,1, 3.083, 10510.014, 385.436, 52881.247 25/02/10,13:43:43,14,08,1, 11.9,1,1, 3.083, 10510.048, 385.432, 52881.207 25/02/10,13:43:43,15,08,1, 11.9,1,1, 3.083, 10510.082, 385.428, 52881.185 25/02/10,13:43:43,16,08,1, 11.9,1,1, 3.083, 10510.110, 385.429, 52881.205 25/02/10,13:43:43,17,08,1, 11.9,1,1, 3.083, 10510.137, 385.421, 52881.228 25/02/10,13:43:43,18,08,1, 11.9,1,1, 3.083, 10510.140, 385.435, 52881.241 25/02/10,13:43:43,19,08,1, 11.9,1,1, 3.083, 10510.157, 385.422, 52881.227 25/02/10,13:43:44,00,07,1, 12.0,1,1, 3.082, 10510.154, 385.422, 52881.227 25/02/10,13:43:44,01,07,1, 12.0,1,1, 3.082, 10510.224, 385.451, 52881.208 25/02/10,13:43:44,02,07,1, 12.0,1,1, 3.082, 10510.236, 385.473, 52881.227 25/02/10,13:43:44,03,07,1, 12.0,1,1, 3.082, 10510.262, 385.471, 52881.163 25/02/10,13:43:44,04,07,1, 12.0,1,1, 3.082, 10510.293, 385.478, 52881.194 25/02/10,13:43:44,05,07,1, 12.0,1,1, 3.082, 10510.309, 385.492, 52881.175 25/02/10,13:43:44,06,07,1, 12.0,1,1, 3.082, 10510.334, 385.458, 52881.192 25/02/10,13:43:44,07,07,1, 12.0,1,1, 3.082, 10510.341, 385.476, 52881.228 25/02/10,13:43:44,08,07,1, 12.0,1,1, 3.082, 10510.390, 385.474, 52881.242 25/02/10,13:43:44,09,07,1, 12.0,1,1, 3.082, 10510.402, 385.484, 52881.226 25/02/10,13:43:44,10,07,1, 12.0,1,1, 3.082, 10510.394, 385.489, 52881.194 25/02/10,13:43:44,11,07,1, 12.0,1,1, 3.082, 10510.425, 385.474, 52881.178 25/02/10,13:43:44,12,07,1, 12.0,1,1, 3.082, 10510.444, 385.505, 52881.153 25/02/10,13:43:44,13,07,1, 12.0,1,1, 3.082, 10510.452, 385.507, 52881.125 25/02/10,13:43:44,14,07,1, 12.0,1,1, 3.082, 10510.455, 385.509, 52881.173 25/02/10,13:43:44,15,07,1, 12.0,1,1, 3.082, 10510.491, 385.523, 52881.204 25/02/10,13:43:44,16,07,1, 12.0,1,1, 3.082, 10510.518, 385.521, 52881.191 25/02/10,13:43:44,17,07,1, 12.0,1,1, 3.082, 10510.545, 385.537, 52881.276 25/02/10,13:43:44,18,07,1, 12.0,1,1, 3.082, 10510.557, 385.540, 52881.220 25/02/10,13:43:44,19,07,1, 12.0,1,1, 3.082, 10510.565, 385.564, 52881.199 25/02/10,13:43:45,00,07,1, 11.9,1,1, 3.085, 10510.563, 385.564, 52881.199 25/02/10,13:43:45,01,07,1, 11.9,1,1, 3.085, 10510.596, 385.553, 52881.196 25/02/10,13:43:45,02,07,1, 11.9,1,1, 3.085, 10510.589, 385.553, 52881.147 25/02/10,13:43:45,03,07,1, 11.9,1,1, 3.085, 10510.600, 385.565, 52881.214 25/02/10,13:43:45,04,07,1, 11.9,1,1, 3.085, 10510.620, 385.558, 52881.149 25/02/10,13:43:45,05,07,1, 11.9,1,1, 3.085, 10510.609, 385.560, 52881.190 25/02/10,13:43:45,06,07,1, 11.9,1,1, 3.085, 10510.644, 385.567, 52881.167 25/02/10,13:43:45,07,07,1, 11.9,1,1, 3.085, 10510.649, 385.608, 52881.206 25/02/10,13:43:45,08,07,1, 11.9,1,1, 3.085, 10510.675, 385.552, 52881.166 25/02/10,13:43:45,09,07,1, 11.9,1,1, 3.085, 10510.659, 385.590, 52881.127 25/02/10,13:43:45,10,07,1, 11.9,1,1, 3.085, 10510.687, 385.606, 52881.150 25/02/10,13:43:45,11,07,1, 11.9,1,1, 3.085, 10510.696, 385.619, 52881.152 25/02/10,13:43:45,12,07,1, 11.9,1,1, 3.085, 10510.703, 385.615, 52881.131 25/02/10,13:43:45,13,07,1, 11.9,1,1, 3.085, 10510.729, 385.626, 52881.143 25/02/10,13:43:45,14,07,1, 11.9,1,1, 3.085, 10510.736, 385.653, 52881.253 25/02/10,13:43:45,15,07,1, 11.9,1,1, 3.085, 10510.747, 385.647, 52881.215 25/02/10,13:43:45,16,07,1, 11.9,1,1, 3.085, 10510.766, 385.620, 52881.113 25/02/10,13:43:45,17,07,1, 11.9,1,1, 3.085, 10510.802, 385.640, 52881.079 25/02/10,13:43:45,18,07,1, 11.9,1,1, 3.085, 10510.790, 385.648, 52881.083 25/02/10,13:43:45,19,07,1, 11.9,1,1, 3.085, 10510.826, 385.643, 52880.968 25/02/10,13:43:46,00,08,1, 11.9,1,1, 3.080, 10510.821, 385.643, 52880.968 25/02/10,13:43:46,01,08,1, 11.9,1,1, 3.080, 10510.859, 385.685, 52881.158 25/02/10,13:43:46,02,08,1, 11.9,1,1, 3.080, 10510.878, 385.665, 52881.150 25/02/10,13:43:46,03,08,1, 11.9,1,1, 3.080, 10510.844, 385.694, 52881.168 25/02/10,13:43:46,04,08,1, 11.9,1,1, 3.080, 10510.905, 385.662, 52881.204 25/02/10,13:43:46,05,08,1, 11.9,1,1, 3.080, 10510.909, 385.699, 52881.173 25/02/10,13:43:46,06,08,1, 11.9,1,1, 3.080, 10510.944, 385.676, 52881.102 25/02/10,13:43:46,07,08,1, 11.9,1,1, 3.080, 10510.951, 385.708, 52881.138 25/02/10,13:43:46,08,08,1, 11.9,1,1, 3.080, 10510.998, 385.698, 52881.107 25/02/10,13:43:46,09,08,1, 11.9,1,1, 3.080, 10511.014, 385.710, 52881.101 25/02/10,13:43:46,10,08,1, 11.9,1,1, 3.080, 10511.023, 385.750, 52881.355 25/02/10,13:43:46,11,08,1, 11.9,1,1, 3.080, 10511.081, 385.721, 52881.112 25/02/10,13:43:46,12,08,1, 11.9,1,1, 3.080, 10511.099, 385.748, 52881.100 25/02/10,13:43:46,13,08,1, 11.9,1,1, 3.080, 10511.121, 385.735, 52881.147 25/02/10,13:43:46,14,08,1, 11.9,1,1, 3.080, 10511.150, 385.759, 52881.112 25/02/10,13:43:46,15,08,1, 11.9,1,1, 3.080, 10511.157, 385.766, 52881.090 25/02/10,13:43:46,16,08,1, 11.9,1,1, 3.080, 10511.192, 385.782, 52881.133 25/02/10,13:43:46,17,08,1, 11.9,1,1, 3.080, 10511.229, 385.785, 52881.120 25/02/10,13:43:46,18,08,1, 11.9,1,1, 3.080, 10511.243, 385.806, 52881.134 25/02/10,13:43:46,19,08,1, 11.9,1,1, 3.080, 10511.275, 385.813, 52881.154 25/02/10,13:43:47,00,08,1, 11.9,1,1, 3.081, 10511.272, 385.813, 52881.154 25/02/10,13:43:47,01,08,1, 11.9,1,1, 3.081, 10511.318, 385.833, 52881.127 25/02/10,13:43:47,02,08,1, 11.9,1,1, 3.081, 10511.309, 385.850, 52881.088 25/02/10,13:43:47,03,08,1, 11.9,1,1, 3.081, 10511.400, 385.867, 52881.102 25/02/10,13:43:47,04,08,1, 11.9,1,1, 3.081, 10511.388, 385.871, 52881.077 25/02/10,13:43:47,05,08,1, 11.9,1,1, 3.081, 10511.420, 385.876, 52881.082 25/02/10,13:43:47,06,08,1, 11.9,1,1, 3.081, 10511.467, 385.912, 52881.078 25/02/10,13:43:47,07,08,1, 11.9,1,1, 3.081, 10511.494, 385.895, 52881.134 25/02/10,13:43:47,08,08,1, 11.9,1,1, 3.081, 10511.527, 385.894, 52881.183 25/02/10,13:43:47,09,08,1, 11.9,1,1, 3.081, 10511.585, 385.934, 52881.161 25/02/10,13:43:47,10,08,1, 11.9,1,1, 3.081, 10511.593, 385.909, 52881.177 25/02/10,13:43:47,11,08,1, 11.9,1,1, 3.081, 10511.629, 385.909, 52881.123 25/02/10,13:43:47,12,08,1, 11.9,1,1, 3.081, 10511.678, 385.924, 52881.075 25/02/10,13:43:47,13,08,1, 11.9,1,1, 3.081, 10511.706, 385.955, 52881.120 25/02/10,13:43:47,14,08,1, 11.9,1,1, 3.081, 10511.751, 385.922, 52881.069 25/02/10,13:43:47,15,08,1, 11.9,1,1, 3.081, 10511.761, 385.967, 52881.158 25/02/10,13:43:47,16,08,1, 11.9,1,1, 3.081, 10511.820, 385.949, 52881.103 25/02/10,13:43:47,17,08,1, 11.9,1,1, 3.081, 10511.845, 385.952, 52881.100 25/02/10,13:43:47,18,08,1, 11.9,1,1, 3.081, 10511.901, 385.964, 52881.131 25/02/10,13:43:47,19,08,1, 11.9,1,1, 3.081, 10511.908, 385.960, 52881.197 25/02/10,13:43:48,00,07,1, 11.9,1,1, 3.080, 10511.906, 385.960, 52881.197 25/02/10,13:43:48,01,07,1, 11.9,1,1, 3.080, 10511.972, 385.968, 52881.126 25/02/10,13:43:48,02,07,1, 11.9,1,1, 3.080, 10512.025, 385.962, 52881.099 25/02/10,13:43:48,03,07,1, 11.9,1,1, 3.080, 10512.030, 385.979, 52881.110 25/02/10,13:43:48,04,07,1, 11.9,1,1, 3.080, 10512.073, 385.972, 52881.104 25/02/10,13:43:48,05,07,1, 11.9,1,1, 3.080, 10512.078, 385.993, 52881.187 25/02/10,13:43:48,06,07,1, 11.9,1,1, 3.080, 10512.113, 385.994, 52881.106 25/02/10,13:43:48,07,07,1, 11.9,1,1, 3.080, 10512.158, 386.003, 52881.027 25/02/10,13:43:48,08,07,1, 11.9,1,1, 3.080, 10512.189, 385.974, 52881.014 25/02/10,13:43:48,09,07,1, 11.9,1,1, 3.080, 10512.201, 385.985, 52880.979 25/02/10,13:43:48,10,07,1, 11.9,1,1, 3.080, 10512.232, 385.981, 52880.985 25/02/10,13:43:48,11,07,1, 11.9,1,1, 3.080, 10512.226, 385.990, 52881.013 25/02/10,13:43:48,12,07,1, 11.9,1,1, 3.080, 10512.261, 386.032, 52880.990 25/02/10,13:43:48,13,07,1, 11.9,1,1, 3.080, 10512.301, 385.997, 52881.015 25/02/10,13:43:48,14,07,1, 11.9,1,1, 3.080, 10512.311, 386.017, 52881.114 25/02/10,13:43:48,15,07,1, 11.9,1,1, 3.080, 10512.374, 385.993, 52881.097 25/02/10,13:43:48,16,07,1, 11.9,1,1, 3.080, 10512.372, 385.990, 52881.064 25/02/10,13:43:48,17,07,1, 11.9,1,1, 3.080, 10512.395, 385.997, 52881.071 25/02/10,13:43:48,18,07,1, 11.9,1,1, 3.080, 10512.415, 386.027, 52880.994 25/02/10,13:43:48,19,07,1, 11.9,1,1, 3.080, 10512.460, 386.026, 52880.972 25/02/10,13:43:49,00,08,1, 11.9,1,1, 3.078, 10512.457, 386.026, 52880.972 25/02/10,13:43:49,01,08,1, 11.9,1,1, 3.078, 10512.517, 386.026, 52881.029 25/02/10,13:43:49,02,08,1, 11.9,1,1, 3.078, 10512.492, 386.069, 52881.060 25/02/10,13:43:49,03,08,1, 11.9,1,1, 3.078, 10512.548, 386.061, 52881.108 25/02/10,13:43:49,04,08,1, 11.9,1,1, 3.078, 10512.574, 386.062, 52881.116 25/02/10,13:43:49,05,08,1, 11.9,1,1, 3.078, 10512.572, 386.067, 52881.103 25/02/10,13:43:49,06,08,1, 11.9,1,1, 3.078, 10512.637, 386.078, 52880.950 25/02/10,13:43:49,07,08,1, 11.9,1,1, 3.078, 10512.635, 386.067, 52880.983 25/02/10,13:43:49,08,08,1, 11.9,1,1, 3.078, 10512.636, 386.067, 52881.006 25/02/10,13:43:49,09,08,1, 11.9,1,1, 3.078, 10512.681, 386.075, 52881.001 25/02/10,13:43:49,10,08,1, 11.9,1,1, 3.078, 10512.690, 386.073, 52881.034 25/02/10,13:43:49,11,08,1, 11.9,1,1, 3.078, 10512.710, 386.093, 52881.038 25/02/10,13:43:49,12,08,1, 11.9,1,1, 3.078, 10512.731, 386.107, 52880.999 25/02/10,13:43:49,13,08,1, 11.9,1,1, 3.078, 10512.747, 386.119, 52881.007 25/02/10,13:43:49,14,08,1, 11.9,1,1, 3.078, 10512.764, 386.099, 52880.973 25/02/10,13:43:49,15,08,1, 11.9,1,1, 3.078, 10512.789, 386.128, 52880.973 25/02/10,13:43:49,16,08,1, 11.9,1,1, 3.078, 10512.811, 386.120, 52881.000 25/02/10,13:43:49,17,08,1, 11.9,1,1, 3.078, 10512.838, 386.134, 52880.957 25/02/10,13:43:49,18,08,1, 11.9,1,1, 3.078, 10512.847, 386.131, 52880.991 25/02/10,13:43:49,19,08,1, 11.9,1,1, 3.078, 10512.892, 386.137, 52881.003 25/02/10,13:43:50,00,08,1, 11.9,1,1, 3.083, 10512.891, 386.137, 52881.003 25/02/10,13:43:50,01,08,1, 11.9,1,1, 3.083, 10512.945, 386.132, 52881.012 25/02/10,13:43:50,02,08,1, 11.9,1,1, 3.083, 10512.929, 386.142, 52881.053 25/02/10,13:43:50,03,08,1, 11.9,1,1, 3.083, 10512.937, 386.154, 52880.985 25/02/10,13:43:50,04,08,1, 11.9,1,1, 3.083, 10512.964, 386.162, 52880.940 25/02/10,13:43:50,05,08,1, 11.9,1,1, 3.083, 10512.977, 386.132, 52880.894 25/02/10,13:43:50,06,08,1, 11.9,1,1, 3.083, 10512.983, 386.146, 52880.874 25/02/10,13:43:50,07,08,1, 11.9,1,1, 3.083, 10513.012, 386.154, 52880.946 25/02/10,13:43:50,08,08,1, 11.9,1,1, 3.083, 10513.051, 386.171, 52880.991 25/02/10,13:43:50,09,08,1, 11.9,1,1, 3.083, 10513.069, 386.182, 52880.974 25/02/10,13:43:50,10,08,1, 11.9,1,1, 3.083, 10513.129, 386.196, 52880.989 25/02/10,13:43:50,11,08,1, 11.9,1,1, 3.083, 10513.120, 386.201, 52880.951 25/02/10,13:43:50,12,08,1, 11.9,1,1, 3.083, 10513.184, 386.204, 52880.933 25/02/10,13:43:50,13,08,1, 11.9,1,1, 3.083, 10513.203, 386.187, 52880.915 25/02/10,13:43:50,14,08,1, 11.9,1,1, 3.083, 10513.194, 386.203, 52880.936 25/02/10,13:43:50,15,08,1, 11.9,1,1, 3.083, 10513.242, 386.212, 52880.927 25/02/10,13:43:50,16,08,1, 11.9,1,1, 3.083, 10513.232, 386.228, 52880.937 25/02/10,13:43:50,17,08,1, 11.9,1,1, 3.083, 10513.267, 386.226, 52880.960 25/02/10,13:43:50,18,08,1, 11.9,1,1, 3.083, 10513.299, 386.232, 52880.927 25/02/10,13:43:50,19,08,1, 11.9,1,1, 3.083, 10513.310, 386.248, 52880.886 25/02/10,13:43:51,00,07,1, 11.9,1,1, 3.082, 10513.308, 386.248, 52880.886 25/02/10,13:43:51,01,07,1, 11.9,1,1, 3.082, 10513.370, 386.253, 52880.792 25/02/10,13:43:51,02,07,1, 11.9,1,1, 3.082, 10513.373, 386.256, 52880.764 25/02/10,13:43:51,03,07,1, 11.9,1,1, 3.082, 10513.399, 386.269, 52880.850 25/02/10,13:43:51,04,07,1, 11.9,1,1, 3.082, 10513.455, 386.246, 52880.891 25/02/10,13:43:51,05,07,1, 11.9,1,1, 3.082, 10513.473, 386.278, 52880.927 25/02/10,13:43:51,06,07,1, 11.9,1,1, 3.082, 10513.532, 386.268, 52880.909 25/02/10,13:43:51,07,07,1, 11.9,1,1, 3.082, 10513.547, 386.271, 52880.927 25/02/10,13:43:51,08,07,1, 11.9,1,1, 3.082, 10513.565, 386.267, 52880.902 25/02/10,13:43:51,09,07,1, 11.9,1,1, 3.082, 10513.567, 386.276, 52880.854 25/02/10,13:43:51,10,07,1, 11.9,1,1, 3.082, 10513.636, 386.288, 52880.831 25/02/10,13:43:51,11,07,1, 11.9,1,1, 3.082, 10513.636, 386.285, 52880.774 25/02/10,13:43:51,12,07,1, 11.9,1,1, 3.082, 10513.675, 386.291, 52880.802 25/02/10,13:43:51,13,07,1, 11.9,1,1, 3.082, 10513.700, 386.291, 52880.833 25/02/10,13:43:51,14,07,1, 11.9,1,1, 3.082, 10513.726, 386.312, 52880.908 25/02/10,13:43:51,15,07,1, 11.9,1,1, 3.082, 10513.762, 386.308, 52880.877 25/02/10,13:43:51,16,07,1, 11.9,1,1, 3.082, 10513.768, 386.297, 52880.787 25/02/10,13:43:51,17,07,1, 11.9,1,1, 3.082, 10513.804, 386.311, 52880.835 25/02/10,13:43:51,18,07,1, 11.9,1,1, 3.082, 10513.835, 386.322, 52880.797 25/02/10,13:43:51,19,07,1, 11.9,1,1, 3.082, 10513.839, 386.343, 52880.778 25/02/10,13:43:52,00,08,1, 11.9,1,1, 3.083, 10513.834, 386.343, 52880.778 25/02/10,13:43:52,01,08,1, 11.9,1,1, 3.083, 10513.898, 386.375, 52880.860 25/02/10,13:43:52,02,08,1, 11.9,1,1, 3.083, 10513.916, 386.400, 52880.839 25/02/10,13:43:52,03,08,1, 11.9,1,1, 3.083, 10513.940, 386.406, 52880.837 25/02/10,13:43:52,04,08,1, 11.9,1,1, 3.083, 10513.946, 386.387, 52880.831 25/02/10,13:43:52,05,08,1, 11.9,1,1, 3.083, 10513.997, 386.439, 52880.820 25/02/10,13:43:52,06,08,1, 11.9,1,1, 3.083, 10514.024, 386.428, 52880.780 25/02/10,13:43:52,07,08,1, 11.9,1,1, 3.083, 10514.032, 386.441, 52880.786 25/02/10,13:43:52,08,08,1, 11.9,1,1, 3.083, 10514.068, 386.448, 52880.823 25/02/10,13:43:52,09,08,1, 11.9,1,1, 3.083, 10514.106, 386.453, 52880.777 25/02/10,13:43:52,10,08,1, 11.9,1,1, 3.083, 10514.139, 386.509, 52880.843 25/02/10,13:43:52,11,08,1, 11.9,1,1, 3.083, 10514.167, 386.513, 52880.843 25/02/10,13:43:52,12,08,1, 11.9,1,1, 3.083, 10514.146, 386.565, 52881.286 25/02/10,13:43:52,13,08,1, 11.9,1,1, 3.083, 10514.199, 386.550, 52880.930 25/02/10,13:43:52,14,08,1, 11.9,1,1, 3.083, 10514.258, 386.533, 52880.841 25/02/10,13:43:52,15,08,1, 11.9,1,1, 3.083, 10514.260, 386.536, 52880.758 25/02/10,13:43:52,16,08,1, 11.9,1,1, 3.083, 10514.345, 386.535, 52880.678 25/02/10,13:43:52,17,08,1, 11.9,1,1, 3.083, 10514.329, 386.553, 52880.721 25/02/10,13:43:52,18,08,1, 11.9,1,1, 3.083, 10514.374, 386.538, 52880.773 25/02/10,13:43:52,19,08,1, 11.9,1,1, 3.083, 10514.410, 386.571, 52880.830 25/02/10,13:43:53,00,08,1, 11.9,1,1, 3.086, 10514.410, 386.571, 52880.830 25/02/10,13:43:53,01,08,1, 11.9,1,1, 3.086, 10514.493, 386.579, 52880.816 25/02/10,13:43:53,02,08,1, 11.9,1,1, 3.086, 10514.499, 386.583, 52880.780 25/02/10,13:43:53,03,08,1, 11.9,1,1, 3.086, 10514.541, 386.570, 52880.787 25/02/10,13:43:53,04,08,1, 11.9,1,1, 3.086, 10514.572, 386.584, 52880.771 25/02/10,13:43:53,05,08,1, 11.9,1,1, 3.086, 10514.611, 386.584, 52880.816 25/02/10,13:43:53,06,08,1, 11.9,1,1, 3.086, 10514.610, 386.597, 52880.761 25/02/10,13:43:53,07,08,1, 11.9,1,1, 3.086, 10514.645, 386.600, 52880.774 25/02/10,13:43:53,08,08,1, 11.9,1,1, 3.086, 10514.685, 386.606, 52880.828 25/02/10,13:43:53,09,08,1, 11.9,1,1, 3.086, 10514.718, 386.608, 52880.805 25/02/10,13:43:53,10,08,1, 11.9,1,1, 3.086, 10514.726, 386.639, 52880.793 25/02/10,13:43:53,11,08,1, 11.9,1,1, 3.086, 10514.761, 386.616, 52880.767 25/02/10,13:43:53,12,08,1, 11.9,1,1, 3.086, 10514.783, 386.632, 52880.700 25/02/10,13:43:53,13,08,1, 11.9,1,1, 3.086, 10514.796, 386.638, 52880.697 25/02/10,13:43:53,14,08,1, 11.9,1,1, 3.086, 10514.828, 386.632, 52880.721 25/02/10,13:43:53,15,08,1, 11.9,1,1, 3.086, 10514.854, 386.652, 52880.761 25/02/10,13:43:53,16,08,1, 11.9,1,1, 3.086, 10514.887, 386.664, 52880.802 25/02/10,13:43:53,17,08,1, 11.9,1,1, 3.086, 10514.919, 386.667, 52880.815 25/02/10,13:43:53,18,08,1, 11.9,1,1, 3.086, 10514.919, 386.676, 52880.810 25/02/10,13:43:53,19,08,1, 11.9,1,1, 3.086, 10514.971, 386.665, 52880.836 25/02/10,13:43:54,00,09,1, 12.0,1,1, 3.083, 10514.969, 386.665, 52880.836 25/02/10,13:43:54,01,09,1, 12.0,1,1, 3.083, 10515.004, 386.634, 52880.728 25/02/10,13:43:54,02,09,1, 12.0,1,1, 3.083, 10515.014, 386.668, 52880.683 25/02/10,13:43:54,03,09,1, 12.0,1,1, 3.083, 10515.028, 386.661, 52880.580 25/02/10,13:43:54,04,09,1, 12.0,1,1, 3.083, 10515.090, 386.667, 52880.809 25/02/10,13:43:54,05,09,1, 12.0,1,1, 3.083, 10515.100, 386.687, 52880.759 25/02/10,13:43:54,06,09,1, 12.0,1,1, 3.083, 10515.103, 386.678, 52880.771 25/02/10,13:43:54,07,09,1, 12.0,1,1, 3.083, 10515.113, 386.686, 52880.748 25/02/10,13:43:54,08,09,1, 12.0,1,1, 3.083, 10515.139, 386.677, 52880.792 25/02/10,13:43:54,09,09,1, 12.0,1,1, 3.083, 10515.141, 386.677, 52880.743 25/02/10,13:43:54,10,09,1, 12.0,1,1, 3.083, 10515.165, 386.684, 52880.742 25/02/10,13:43:54,11,09,1, 12.0,1,1, 3.083, 10515.190, 386.692, 52880.755 25/02/10,13:43:54,12,09,1, 12.0,1,1, 3.083, 10515.194, 386.717, 52880.739 25/02/10,13:43:54,13,09,1, 12.0,1,1, 3.083, 10515.218, 386.723, 52880.758 25/02/10,13:43:54,14,09,1, 12.0,1,1, 3.083, 10515.236, 386.721, 52880.748 25/02/10,13:43:54,15,09,1, 12.0,1,1, 3.083, 10515.227, 386.731, 52880.748 25/02/10,13:43:54,16,09,1, 12.0,1,1, 3.083, 10515.288, 386.724, 52880.766 25/02/10,13:43:54,17,09,1, 12.0,1,1, 3.083, 10515.286, 386.751, 52880.756 25/02/10,13:43:54,18,09,1, 12.0,1,1, 3.083, 10515.318, 386.746, 52880.713 25/02/10,13:43:54,19,09,1, 12.0,1,1, 3.083, 10515.347, 386.737, 52880.679 25/02/10,13:43:55,00,08,1, 11.9,1,1, 3.083, 10515.344, 386.737, 52880.679 25/02/10,13:43:55,01,08,1, 11.9,1,1, 3.083, 10515.379, 386.775, 52880.684 25/02/10,13:43:55,02,08,1, 11.9,1,1, 3.083, 10515.424, 386.789, 52880.752 25/02/10,13:43:55,03,08,1, 11.9,1,1, 3.083, 10515.426, 386.782, 52880.792 25/02/10,13:43:55,04,08,1, 11.9,1,1, 3.083, 10515.459, 386.784, 52880.804 25/02/10,13:43:55,05,08,1, 11.9,1,1, 3.083, 10515.478, 386.786, 52880.773 25/02/10,13:43:55,06,08,1, 11.9,1,1, 3.083, 10515.540, 386.805, 52880.720 25/02/10,13:43:55,07,08,1, 11.9,1,1, 3.083, 10515.549, 386.801, 52880.693 25/02/10,13:43:55,08,08,1, 11.9,1,1, 3.083, 10515.589, 386.809, 52880.651 25/02/10,13:43:55,09,08,1, 11.9,1,1, 3.083, 10515.647, 386.816, 52880.664 25/02/10,13:43:55,10,08,1, 11.9,1,1, 3.083, 10515.629, 386.833, 52880.646 25/02/10,13:43:55,11,08,1, 11.9,1,1, 3.083, 10515.675, 386.847, 52880.737 25/02/10,13:43:55,12,08,1, 11.9,1,1, 3.083, 10515.715, 386.824, 52880.724 25/02/10,13:43:55,13,08,1, 11.9,1,1, 3.083, 10515.745, 386.837, 52880.736 25/02/10,13:43:55,14,08,1, 11.9,1,1, 3.083, 10515.767, 386.884, 52880.696 25/02/10,13:43:55,15,08,1, 11.9,1,1, 3.083, 10515.840, 386.849, 52880.677 25/02/10,13:43:55,16,08,1, 11.9,1,1, 3.083, 10515.851, 386.870, 52880.692 25/02/10,13:43:55,17,08,1, 11.9,1,1, 3.083, 10515.911, 386.895, 52880.708 25/02/10,13:43:55,18,08,1, 11.9,1,1, 3.083, 10515.934, 386.892, 52880.696 25/02/10,13:43:55,19,08,1, 11.9,1,1, 3.083, 10515.958, 386.868, 52880.689 25/02/10,13:43:56,00,08,1, 11.9,1,1, 3.083, 10515.953, 386.868, 52880.689 25/02/10,13:43:56,01,08,1, 11.9,1,1, 3.083, 10516.037, 386.894, 52880.722 25/02/10,13:43:56,02,08,1, 11.9,1,1, 3.083, 10516.078, 386.909, 52880.711 25/02/10,13:43:56,03,08,1, 11.9,1,1, 3.083, 10516.113, 386.918, 52880.681 25/02/10,13:43:56,04,08,1, 11.9,1,1, 3.083, 10516.158, 386.920, 52880.691 25/02/10,13:43:56,05,08,1, 11.9,1,1, 3.083, 10516.186, 386.930, 52880.642 25/02/10,13:43:56,06,08,1, 11.9,1,1, 3.083, 10516.206, 386.905, 52880.634 25/02/10,13:43:56,07,08,1, 11.9,1,1, 3.083, 10516.258, 386.910, 52880.650 25/02/10,13:43:56,08,08,1, 11.9,1,1, 3.083, 10516.262, 386.915, 52880.688 25/02/10,13:43:56,09,08,1, 11.9,1,1, 3.083, 10516.318, 386.915, 52880.766 25/02/10,13:43:56,10,08,1, 11.9,1,1, 3.083, 10516.337, 386.936, 52880.711 25/02/10,13:43:56,11,08,1, 11.9,1,1, 3.083, 10516.371, 386.958, 52880.696 25/02/10,13:43:56,12,08,1, 11.9,1,1, 3.083, 10516.402, 386.938, 52880.825 25/02/10,13:43:56,13,08,1, 11.9,1,1, 3.083, 10516.413, 386.928, 52880.609 25/02/10,13:43:56,14,08,1, 11.9,1,1, 3.083, 10516.468, 386.975, 52880.636 25/02/10,13:43:56,15,08,1, 11.9,1,1, 3.083, 10516.452, 386.966, 52880.713 25/02/10,13:43:56,16,08,1, 11.9,1,1, 3.083, 10516.529, 386.975, 52880.697 25/02/10,13:43:56,17,08,1, 11.9,1,1, 3.083, 10516.559, 386.974, 52880.680 25/02/10,13:43:56,18,08,1, 11.9,1,1, 3.083, 10516.575, 387.007, 52880.672 25/02/10,13:43:56,19,08,1, 11.9,1,1, 3.083, 10516.610, 387.007, 52880.687 25/02/10,13:43:57,00,08,1, 11.9,1,1, 3.084, 10516.604, 387.007, 52880.687 25/02/10,13:43:57,01,08,1, 11.9,1,1, 3.084, 10516.670, 387.041, 52880.646 25/02/10,13:43:57,02,08,1, 11.9,1,1, 3.084, 10516.711, 387.032, 52880.706 25/02/10,13:43:57,03,08,1, 11.9,1,1, 3.084, 10516.758, 387.053, 52880.720 25/02/10,13:43:57,04,08,1, 11.9,1,1, 3.084, 10516.772, 387.040, 52880.688 25/02/10,13:43:57,05,08,1, 11.9,1,1, 3.084, 10516.788, 387.078, 52880.679 25/02/10,13:43:57,06,08,1, 11.9,1,1, 3.084, 10516.823, 387.078, 52880.699 25/02/10,13:43:57,07,08,1, 11.9,1,1, 3.084, 10516.844, 387.098, 52880.724 25/02/10,13:43:57,08,08,1, 11.9,1,1, 3.084, 10516.881, 387.098, 52880.730 25/02/10,13:43:57,09,08,1, 11.9,1,1, 3.084, 10516.870, 387.110, 52880.725 25/02/10,13:43:57,10,08,1, 11.9,1,1, 3.084, 10516.946, 387.135, 52880.705 25/02/10,13:43:57,11,08,1, 11.9,1,1, 3.084, 10516.974, 387.133, 52880.699 25/02/10,13:43:57,12,08,1, 11.9,1,1, 3.084, 10516.976, 387.123, 52880.659 25/02/10,13:43:57,13,08,1, 11.9,1,1, 3.084, 10517.037, 387.181, 52880.673 25/02/10,13:43:57,14,08,1, 11.9,1,1, 3.084, 10517.061, 387.192, 52880.700 25/02/10,13:43:57,15,08,1, 11.9,1,1, 3.084, 10517.082, 387.176, 52880.737 25/02/10,13:43:57,16,08,1, 11.9,1,1, 3.084, 10517.090, 387.214, 52880.770 25/02/10,13:43:57,17,08,1, 11.9,1,1, 3.084, 10517.131, 387.236, 52880.742 25/02/10,13:43:57,18,08,1, 11.9,1,1, 3.084, 10517.151, 387.222, 52880.702 25/02/10,13:43:57,19,08,1, 11.9,1,1, 3.084, 10517.185, 387.246, 52880.685 25/02/10,13:43:58,00,08,1, 11.9,1,1, 3.083, 10517.180, 387.246, 52880.685 25/02/10,13:43:58,01,08,1, 11.9,1,1, 3.083, 10517.250, 387.232, 52880.648 25/02/10,13:43:58,02,08,1, 11.9,1,1, 3.083, 10517.287, 387.259, 52880.688 25/02/10,13:43:58,03,08,1, 11.9,1,1, 3.083, 10517.295, 387.267, 52880.685 25/02/10,13:43:58,04,08,1, 11.9,1,1, 3.083, 10517.347, 387.256, 52880.726 25/02/10,13:43:58,05,08,1, 11.9,1,1, 3.083, 10517.375, 387.269, 52880.725 25/02/10,13:43:58,06,08,1, 11.9,1,1, 3.083, 10517.407, 387.287, 52880.696 25/02/10,13:43:58,07,08,1, 11.9,1,1, 3.083, 10517.428, 387.273, 52880.688 25/02/10,13:43:58,08,08,1, 11.9,1,1, 3.083, 10517.471, 387.322, 52880.695 25/02/10,13:43:58,09,08,1, 11.9,1,1, 3.083, 10517.483, 387.301, 52880.686 25/02/10,13:43:58,10,08,1, 11.9,1,1, 3.083, 10517.522, 387.302, 52880.665 25/02/10,13:43:58,11,08,1, 11.9,1,1, 3.083, 10517.548, 387.304, 52880.655 25/02/10,13:43:58,12,08,1, 11.9,1,1, 3.083, 10517.584, 387.324, 52880.726 25/02/10,13:43:58,13,08,1, 11.9,1,1, 3.083, 10517.587, 387.318, 52880.713 25/02/10,13:43:58,14,08,1, 11.9,1,1, 3.083, 10517.644, 387.345, 52880.710 25/02/10,13:43:58,15,08,1, 11.9,1,1, 3.083, 10517.655, 387.330, 52880.639 25/02/10,13:43:58,16,08,1, 11.9,1,1, 3.083, 10517.719, 387.362, 52880.616 25/02/10,13:43:58,17,08,1, 11.9,1,1, 3.083, 10517.759, 387.352, 52880.609 25/02/10,13:43:58,18,08,1, 11.9,1,1, 3.083, 10517.775, 387.360, 52880.591 25/02/10,13:43:58,19,08,1, 11.9,1,1, 3.083, 10517.803, 387.353, 52880.630 25/02/10,13:43:59,00,08,1, 11.8,1,1, 3.085, 10517.797, 387.353, 52880.630 25/02/10,13:43:59,01,08,1, 11.8,1,1, 3.085, 10517.887, 387.384, 52880.717 25/02/10,13:43:59,02,08,1, 11.8,1,1, 3.085, 10517.920, 387.386, 52880.706 25/02/10,13:43:59,03,08,1, 11.8,1,1, 3.085, 10517.926, 387.407, 52880.707 25/02/10,13:43:59,04,08,1, 11.8,1,1, 3.085, 10517.973, 387.398, 52880.665 25/02/10,13:43:59,05,08,1, 11.8,1,1, 3.085, 10518.029, 387.409, 52880.643 25/02/10,13:43:59,06,08,1, 11.8,1,1, 3.085, 10518.041, 387.435, 52880.667 25/02/10,13:43:59,07,08,1, 11.8,1,1, 3.085, 10518.067, 387.458, 52880.642 25/02/10,13:43:59,08,08,1, 11.8,1,1, 3.085, 10518.113, 387.453, 52880.685 25/02/10,13:43:59,09,08,1, 11.8,1,1, 3.085, 10518.109, 387.433, 52880.604 25/02/10,13:43:59,10,08,1, 11.8,1,1, 3.085, 10518.150, 387.468, 52880.612 25/02/10,13:43:59,11,08,1, 11.8,1,1, 3.085, 10518.205, 387.499, 52880.679 25/02/10,13:43:59,12,08,1, 11.8,1,1, 3.085, 10518.199, 387.514, 52880.683 25/02/10,13:43:59,13,08,1, 11.8,1,1, 3.085, 10518.229, 387.535, 52880.686 25/02/10,13:43:59,14,08,1, 11.8,1,1, 3.085, 10518.271, 387.547, 52880.669 25/02/10,13:43:59,15,08,1, 11.8,1,1, 3.085, 10518.290, 387.572, 52880.662 25/02/10,13:43:59,16,08,1, 11.8,1,1, 3.085, 10518.307, 387.567, 52880.659 25/02/10,13:43:59,17,08,1, 11.8,1,1, 3.085, 10518.348, 387.586, 52880.643 25/02/10,13:43:59,18,08,1, 11.8,1,1, 3.085, 10518.378, 387.604, 52880.699 25/02/10,13:43:59,19,08,1, 11.8,1,1, 3.085, 10518.386, 387.605, 52880.677 25/02/10,13:44:00,00,08,1, 12.0,1,1, 3.079, 10518.382, 387.605, 52880.677 25/02/10,13:44:00,01,08,1, 12.0,1,1, 3.079, 10518.465, 387.635, 52880.672 25/02/10,13:44:00,02,08,1, 12.0,1,1, 3.079, 10518.459, 387.640, 52880.598 25/02/10,13:44:00,03,08,1, 12.0,1,1, 3.079, 10518.477, 387.671, 52880.602 25/02/10,13:44:00,04,08,1, 12.0,1,1, 3.079, 10518.494, 387.672, 52880.609 25/02/10,13:44:00,05,08,1, 12.0,1,1, 3.079, 10518.550, 387.682, 52880.594 25/02/10,13:44:00,06,08,1, 12.0,1,1, 3.079, 10518.580, 387.705, 52880.690 25/02/10,13:44:00,07,08,1, 12.0,1,1, 3.079, 10518.633, 387.701, 52880.647 25/02/10,13:44:00,08,08,1, 12.0,1,1, 3.079, 10518.646, 387.730, 52880.657 25/02/10,13:44:00,09,08,1, 12.0,1,1, 3.079, 10518.657, 387.734, 52880.681 25/02/10,13:44:00,10,08,1, 12.0,1,1, 3.079, 10518.691, 387.757, 52880.600 25/02/10,13:44:00,11,08,1, 12.0,1,1, 3.079, 10518.708, 387.762, 52880.617 25/02/10,13:44:00,12,08,1, 12.0,1,1, 3.079, 10518.748, 387.747, 52880.593 25/02/10,13:44:00,13,08,1, 12.0,1,1, 3.079, 10518.780, 387.765, 52880.556 25/02/10,13:44:00,14,08,1, 12.0,1,1, 3.079, 10518.820, 387.767, 52880.584 25/02/10,13:44:00,15,08,1, 12.0,1,1, 3.079, 10518.855, 387.775, 52880.569 25/02/10,13:44:00,16,08,1, 12.0,1,1, 3.079, 10518.891, 387.807, 52880.653 25/02/10,13:44:00,17,08,1, 12.0,1,1, 3.079, 10518.901, 387.806, 52880.711 25/02/10,13:44:00,18,08,1, 12.0,1,1, 3.079, 10518.959, 387.802, 52880.615 25/02/10,13:44:00,19,08,1, 12.0,1,1, 3.079, 10518.999, 387.839, 52880.611 25/02/10,13:44:01,00,08,1, 11.8,1,1, 3.083, 10518.991, 387.839, 52880.611 25/02/10,13:44:01,01,08,1, 11.8,1,1, 3.083, 10519.057, 387.845, 52880.683 25/02/10,13:44:01,02,08,1, 11.8,1,1, 3.083, 10519.124, 387.844, 52880.692 25/02/10,13:44:01,03,08,1, 11.8,1,1, 3.083, 10519.145, 387.868, 52880.726 25/02/10,13:44:01,04,08,1, 11.8,1,1, 3.083, 10519.168, 387.846, 52880.692 25/02/10,13:44:01,05,08,1, 11.8,1,1, 3.083, 10519.217, 387.843, 52880.689 25/02/10,13:44:01,06,08,1, 11.8,1,1, 3.083, 10519.236, 387.872, 52880.659 25/02/10,13:44:01,07,08,1, 11.8,1,1, 3.083, 10519.283, 387.874, 52880.592 25/02/10,13:44:01,08,08,1, 11.8,1,1, 3.083, 10519.332, 387.855, 52880.549 25/02/10,13:44:01,09,08,1, 11.8,1,1, 3.083, 10519.360, 387.886, 52880.546 25/02/10,13:44:01,10,08,1, 11.8,1,1, 3.083, 10519.386, 387.864, 52880.578 25/02/10,13:44:01,11,08,1, 11.8,1,1, 3.083, 10519.418, 387.881, 52880.606 25/02/10,13:44:01,12,08,1, 11.8,1,1, 3.083, 10519.470, 387.892, 52880.630 25/02/10,13:44:01,13,08,1, 11.8,1,1, 3.083, 10519.474, 387.917, 52880.628 25/02/10,13:44:01,14,08,1, 11.8,1,1, 3.083, 10519.506, 387.905, 52880.662 25/02/10,13:44:01,15,08,1, 11.8,1,1, 3.083, 10519.536, 387.941, 52880.638 25/02/10,13:44:01,16,08,1, 11.8,1,1, 3.083, 10519.598, 387.915, 52880.591 25/02/10,13:44:01,17,08,1, 11.8,1,1, 3.083, 10519.628, 387.929, 52880.512 25/02/10,13:44:01,18,08,1, 11.8,1,1, 3.083, 10519.660, 387.935, 52880.570 25/02/10,13:44:01,19,08,1, 11.8,1,1, 3.083, 10519.698, 387.929, 52880.613 25/02/10,13:44:02,00,08,1, 11.9,1,1, 3.086, 10519.692, 387.929, 52880.613 25/02/10,13:44:02,01,08,1, 11.9,1,1, 3.086, 10519.791, 387.945, 52880.601 25/02/10,13:44:02,02,08,1, 11.9,1,1, 3.086, 10519.821, 387.944, 52880.639 25/02/10,13:44:02,03,08,1, 11.9,1,1, 3.086, 10519.842, 387.958, 52880.622 25/02/10,13:44:02,04,08,1, 11.9,1,1, 3.086, 10519.852, 387.947, 52880.642 25/02/10,13:44:02,05,08,1, 11.9,1,1, 3.086, 10519.897, 387.958, 52880.594 25/02/10,13:44:02,06,08,1, 11.9,1,1, 3.086, 10519.925, 387.971, 52880.551 25/02/10,13:44:02,07,08,1, 11.9,1,1, 3.086, 10519.966, 387.978, 52880.501 25/02/10,13:44:02,08,08,1, 11.9,1,1, 3.086, 10519.956, 387.983, 52880.563 25/02/10,13:44:02,09,08,1, 11.9,1,1, 3.086, 10519.991, 387.979, 52880.607 25/02/10,13:44:02,10,08,1, 11.9,1,1, 3.086, 10520.044, 387.972, 52880.636 25/02/10,13:44:02,11,08,1, 11.9,1,1, 3.086, 10520.077, 388.002, 52880.556 25/02/10,13:44:02,12,08,1, 11.9,1,1, 3.086, 10520.124, 387.999, 52880.567 25/02/10,13:44:02,13,08,1, 11.9,1,1, 3.086, 10520.155, 387.999, 52880.538 25/02/10,13:44:02,14,08,1, 11.9,1,1, 3.086, 10520.195, 388.016, 52880.592 25/02/10,13:44:02,15,08,1, 11.9,1,1, 3.086, 10520.224, 388.012, 52880.510 25/02/10,13:44:02,16,08,1, 11.9,1,1, 3.086, 10520.263, 388.014, 52880.497 25/02/10,13:44:02,17,08,1, 11.9,1,1, 3.086, 10520.282, 388.014, 52880.526 25/02/10,13:44:02,18,08,1, 11.9,1,1, 3.086, 10520.311, 388.035, 52880.632 25/02/10,13:44:02,19,08,1, 11.9,1,1, 3.086, 10520.365, 388.042, 52880.671 25/02/10,13:44:03,00,09,1, 11.9,1,1, 3.080, 10520.359, 388.042, 52880.671 25/02/10,13:44:03,01,09,1, 11.9,1,1, 3.080, 10520.422, 388.063, 52880.587 25/02/10,13:44:03,02,09,1, 11.9,1,1, 3.080, 10520.455, 388.089, 52880.607 25/02/10,13:44:03,03,09,1, 11.9,1,1, 3.080, 10520.495, 388.075, 52880.542 25/02/10,13:44:03,04,09,1, 11.9,1,1, 3.080, 10520.535, 388.091, 52880.589 25/02/10,13:44:03,05,09,1, 11.9,1,1, 3.080, 10520.587, 388.081, 52880.557 25/02/10,13:44:03,06,09,1, 11.9,1,1, 3.080, 10520.607, 388.101, 52880.531 25/02/10,13:44:03,07,09,1, 11.9,1,1, 3.080, 10520.634, 388.093, 52880.529 25/02/10,13:44:03,08,09,1, 11.9,1,1, 3.080, 10520.676, 388.133, 52880.558 25/02/10,13:44:03,09,09,1, 11.9,1,1, 3.080, 10520.697, 388.125, 52880.563 25/02/10,13:44:03,10,09,1, 11.9,1,1, 3.080, 10520.714, 388.148, 52880.576 25/02/10,13:44:03,11,09,1, 11.9,1,1, 3.080, 10520.761, 388.136, 52880.565 25/02/10,13:44:03,12,09,1, 11.9,1,1, 3.080, 10520.819, 388.146, 52880.499 25/02/10,13:44:03,13,09,1, 11.9,1,1, 3.080, 10520.848, 388.147, 52880.482 25/02/10,13:44:03,14,09,1, 11.9,1,1, 3.080, 10520.875, 388.182, 52880.615 25/02/10,13:44:03,15,09,1, 11.9,1,1, 3.080, 10520.901, 388.183, 52880.629 25/02/10,13:44:03,16,09,1, 11.9,1,1, 3.080, 10520.927, 388.195, 52880.593 25/02/10,13:44:03,17,09,1, 11.9,1,1, 3.080, 10520.974, 388.205, 52880.671 25/02/10,13:44:03,18,09,1, 11.9,1,1, 3.080, 10521.008, 388.216, 52880.594 25/02/10,13:44:03,19,09,1, 11.9,1,1, 3.080, 10521.016, 388.204, 52880.465 25/02/10,13:44:04,00,09,1, 11.9,1,1, 3.081, 10521.010, 388.204, 52880.465 25/02/10,13:44:04,01,09,1, 11.9,1,1, 3.081, 10521.114, 388.229, 52880.515 25/02/10,13:44:04,02,09,1, 11.9,1,1, 3.081, 10521.146, 388.228, 52880.549 25/02/10,13:44:04,03,09,1, 11.9,1,1, 3.081, 10521.159, 388.251, 52880.472 25/02/10,13:44:04,04,09,1, 11.9,1,1, 3.081, 10521.178, 388.267, 52880.456 25/02/10,13:44:04,05,09,1, 11.9,1,1, 3.081, 10521.265, 388.267, 52880.480 25/02/10,13:44:04,06,09,1, 11.9,1,1, 3.081, 10521.287, 388.284, 52880.502 25/02/10,13:44:04,07,09,1, 11.9,1,1, 3.081, 10521.292, 388.301, 52880.588 25/02/10,13:44:04,08,09,1, 11.9,1,1, 3.081, 10521.341, 388.301, 52880.648 25/02/10,13:44:04,09,09,1, 11.9,1,1, 3.081, 10521.356, 388.316, 52880.529 25/02/10,13:44:04,10,09,1, 11.9,1,1, 3.081, 10521.411, 388.305, 52880.535 25/02/10,13:44:04,11,09,1, 11.9,1,1, 3.081, 10521.418, 388.311, 52880.518 25/02/10,13:44:04,12,09,1, 11.9,1,1, 3.081, 10521.433, 388.335, 52880.548 25/02/10,13:44:04,13,09,1, 11.9,1,1, 3.081, 10521.499, 388.374, 52880.566 25/02/10,13:44:04,14,09,1, 11.9,1,1, 3.081, 10521.528, 388.360, 52880.585 25/02/10,13:44:04,15,09,1, 11.9,1,1, 3.081, 10521.534, 388.356, 52880.567 25/02/10,13:44:04,16,09,1, 11.9,1,1, 3.081, 10521.551, 388.390, 52880.583 25/02/10,13:44:04,17,09,1, 11.9,1,1, 3.081, 10521.580, 388.387, 52880.554 25/02/10,13:44:04,18,09,1, 11.9,1,1, 3.081, 10521.620, 388.394, 52880.538 25/02/10,13:44:04,19,09,1, 11.9,1,1, 3.081, 10521.661, 388.415, 52880.534 25/02/10,13:44:05,00,08,1, 11.9,1,1, 3.081, 10521.653, 388.415, 52880.534 25/02/10,13:44:05,01,08,1, 11.9,1,1, 3.081, 10521.709, 388.438, 52880.646 25/02/10,13:44:05,02,08,1, 11.9,1,1, 3.081, 10521.748, 388.445, 52880.614 25/02/10,13:44:05,03,08,1, 11.9,1,1, 3.081, 10521.771, 388.444, 52880.630 25/02/10,13:44:05,04,08,1, 11.9,1,1, 3.081, 10521.790, 388.480, 52880.618 25/02/10,13:44:05,05,08,1, 11.9,1,1, 3.081, 10521.807, 388.460, 52880.556 25/02/10,13:44:05,06,08,1, 11.9,1,1, 3.081, 10521.874, 388.440, 52880.553 25/02/10,13:44:05,07,08,1, 11.9,1,1, 3.081, 10521.881, 388.487, 52880.536 25/02/10,13:44:05,08,08,1, 11.9,1,1, 3.081, 10521.903, 388.478, 52880.540 25/02/10,13:44:05,09,08,1, 11.9,1,1, 3.081, 10521.937, 388.476, 52880.517 25/02/10,13:44:05,10,08,1, 11.9,1,1, 3.081, 10521.979, 388.505, 52880.544 25/02/10,13:44:05,11,08,1, 11.9,1,1, 3.081, 10522.003, 388.514, 52880.560 25/02/10,13:44:05,12,08,1, 11.9,1,1, 3.081, 10522.056, 388.528, 52880.638 25/02/10,13:44:05,13,08,1, 11.9,1,1, 3.081, 10522.075, 388.532, 52880.624 25/02/10,13:44:05,14,08,1, 11.9,1,1, 3.081, 10522.113, 388.546, 52880.533 25/02/10,13:44:05,15,08,1, 11.9,1,1, 3.081, 10522.128, 388.555, 52880.505 25/02/10,13:44:05,16,08,1, 11.9,1,1, 3.081, 10522.153, 388.565, 52880.563 25/02/10,13:44:05,17,08,1, 11.9,1,1, 3.081, 10522.205, 388.560, 52880.512 25/02/10,13:44:05,18,08,1, 11.9,1,1, 3.081, 10522.262, 388.558, 52880.564 25/02/10,13:44:05,19,08,1, 11.9,1,1, 3.081, 10522.271, 388.609, 52880.511 25/02/10,13:44:06,00,08,1, 11.9,1,1, 3.082, 10522.270, 388.609, 52880.511 25/02/10,13:44:06,01,08,1, 11.9,1,1, 3.082, 10522.332, 388.594, 52880.533 25/02/10,13:44:06,02,08,1, 11.9,1,1, 3.082, 10522.377, 388.610, 52880.547 25/02/10,13:44:06,03,08,1, 11.9,1,1, 3.082, 10522.396, 388.618, 52880.452 25/02/10,13:44:06,04,08,1, 11.9,1,1, 3.082, 10522.450, 388.626, 52880.515 25/02/10,13:44:06,05,08,1, 11.9,1,1, 3.082, 10522.461, 388.656, 52880.530 25/02/10,13:44:06,06,08,1, 11.9,1,1, 3.082, 10522.507, 388.659, 52880.558 25/02/10,13:44:06,07,08,1, 11.9,1,1, 3.082, 10522.555, 388.660, 52880.629 25/02/10,13:44:06,08,08,1, 11.9,1,1, 3.082, 10522.556, 388.661, 52880.566 25/02/10,13:44:06,09,08,1, 11.9,1,1, 3.082, 10522.608, 388.674, 52880.611 25/02/10,13:44:06,10,08,1, 11.9,1,1, 3.082, 10522.635, 388.704, 52880.639 25/02/10,13:44:06,11,08,1, 11.9,1,1, 3.082, 10522.638, 388.704, 52880.523 25/02/10,13:44:06,12,08,1, 11.9,1,1, 3.082, 10522.680, 388.722, 52880.500 25/02/10,13:44:06,13,08,1, 11.9,1,1, 3.082, 10522.715, 388.732, 52880.543 25/02/10,13:44:06,14,08,1, 11.9,1,1, 3.082, 10522.762, 388.727, 52880.522 25/02/10,13:44:06,15,08,1, 11.9,1,1, 3.082, 10522.790, 388.767, 52880.479 25/02/10,13:44:06,16,08,1, 11.9,1,1, 3.082, 10522.822, 388.768, 52880.564 25/02/10,13:44:06,17,08,1, 11.9,1,1, 3.082, 10522.867, 388.773, 52880.545 25/02/10,13:44:06,18,08,1, 11.9,1,1, 3.082, 10522.881, 388.803, 52880.571 25/02/10,13:44:06,19,08,1, 11.9,1,1, 3.082, 10522.928, 388.800, 52880.573 25/02/10,13:44:07,00,09,1, 11.9,1,1, 3.083, 10522.921, 388.800, 52880.573 25/02/10,13:44:07,01,09,1, 11.9,1,1, 3.083, 10522.982, 388.827, 52880.540 25/02/10,13:44:07,02,09,1, 11.9,1,1, 3.083, 10523.024, 388.832, 52880.512 25/02/10,13:44:07,03,09,1, 11.9,1,1, 3.083, 10523.048, 388.834, 52880.515 25/02/10,13:44:07,04,09,1, 11.9,1,1, 3.083, 10523.083, 388.857, 52880.561 25/02/10,13:44:07,05,09,1, 11.9,1,1, 3.083, 10523.128, 388.867, 52880.577 25/02/10,13:44:07,06,09,1, 11.9,1,1, 3.083, 10523.150, 388.888, 52880.634 25/02/10,13:44:07,07,09,1, 11.9,1,1, 3.083, 10523.195, 388.909, 52880.524 25/02/10,13:44:07,08,09,1, 11.9,1,1, 3.083, 10523.224, 388.897, 52880.519 25/02/10,13:44:07,09,09,1, 11.9,1,1, 3.083, 10523.288, 388.928, 52880.490 25/02/10,13:44:07,10,09,1, 11.9,1,1, 3.083, 10523.304, 388.935, 52880.528 25/02/10,13:44:07,11,09,1, 11.9,1,1, 3.083, 10523.368, 388.961, 52880.570 25/02/10,13:44:07,12,09,1, 11.9,1,1, 3.083, 10523.402, 388.968, 52880.569 25/02/10,13:44:07,13,09,1, 11.9,1,1, 3.083, 10523.439, 388.996, 52880.619 25/02/10,13:44:07,14,09,1, 11.9,1,1, 3.083, 10523.461, 389.004, 52880.611 25/02/10,13:44:07,15,09,1, 11.9,1,1, 3.083, 10523.508, 389.029, 52880.582 25/02/10,13:44:07,16,09,1, 11.9,1,1, 3.083, 10523.554, 389.046, 52880.655 25/02/10,13:44:07,17,09,1, 11.9,1,1, 3.083, 10523.586, 389.045, 52880.623 25/02/10,13:44:07,18,09,1, 11.9,1,1, 3.083, 10523.645, 389.038, 52880.518 25/02/10,13:44:07,19,09,1, 11.9,1,1, 3.083, 10523.689, 389.050, 52880.520 25/02/10,13:44:08,00,08,1, 11.9,1,1, 3.080, 10523.689, 389.050, 52880.520 25/02/10,13:44:08,01,08,1, 11.9,1,1, 3.080, 10523.750, 389.091, 52880.596 25/02/10,13:44:08,02,08,1, 11.9,1,1, 3.080, 10523.756, 389.116, 52880.587 25/02/10,13:44:08,03,08,1, 11.9,1,1, 3.080, 10523.818, 389.128, 52880.603 25/02/10,13:44:08,04,08,1, 11.9,1,1, 3.080, 10523.848, 389.141, 52880.627 25/02/10,13:44:08,05,08,1, 11.9,1,1, 3.080, 10523.880, 389.120, 52880.641 25/02/10,13:44:08,06,08,1, 11.9,1,1, 3.080, 10523.938, 389.166, 52880.618 25/02/10,13:44:08,07,08,1, 11.9,1,1, 3.080, 10523.967, 389.174, 52880.598 25/02/10,13:44:08,08,08,1, 11.9,1,1, 3.080, 10523.977, 389.177, 52880.563 25/02/10,13:44:08,09,08,1, 11.9,1,1, 3.080, 10524.008, 389.192, 52880.577 25/02/10,13:44:08,10,08,1, 11.9,1,1, 3.080, 10524.095, 389.196, 52880.620 25/02/10,13:44:08,11,08,1, 11.9,1,1, 3.080, 10524.084, 389.196, 52880.634 25/02/10,13:44:08,12,08,1, 11.9,1,1, 3.080, 10524.120, 389.207, 52880.606 25/02/10,13:44:08,13,08,1, 11.9,1,1, 3.080, 10524.182, 389.231, 52880.622 25/02/10,13:44:08,14,08,1, 11.9,1,1, 3.080, 10524.181, 389.229, 52880.625 25/02/10,13:44:08,15,08,1, 11.9,1,1, 3.080, 10524.219, 389.257, 52880.551 25/02/10,13:44:08,16,08,1, 11.9,1,1, 3.080, 10524.280, 389.259, 52880.605 25/02/10,13:44:08,17,08,1, 11.9,1,1, 3.080, 10524.300, 389.238, 52880.609 25/02/10,13:44:08,18,08,1, 11.9,1,1, 3.080, 10524.329, 389.254, 52880.636 25/02/10,13:44:08,19,08,1, 11.9,1,1, 3.080, 10524.359, 389.293, 52880.625 25/02/10,13:44:09,00,08,1, 11.9,1,1, 3.083, 10524.356, 389.293, 52880.625 25/02/10,13:44:09,01,08,1, 11.9,1,1, 3.083, 10524.426, 389.285, 52880.641 25/02/10,13:44:09,02,08,1, 11.9,1,1, 3.083, 10524.443, 389.290, 52880.575 25/02/10,13:44:09,03,08,1, 11.9,1,1, 3.083, 10524.495, 389.310, 52880.577 25/02/10,13:44:09,04,08,1, 11.9,1,1, 3.083, 10524.507, 389.301, 52880.582 25/02/10,13:44:09,05,08,1, 11.9,1,1, 3.083, 10524.585, 389.306, 52880.584 25/02/10,13:44:09,06,08,1, 11.9,1,1, 3.083, 10524.584, 389.332, 52880.522 25/02/10,13:44:09,07,08,1, 11.9,1,1, 3.083, 10524.611, 389.335, 52880.519 25/02/10,13:44:09,08,08,1, 11.9,1,1, 3.083, 10524.639, 389.339, 52880.590 25/02/10,13:44:09,09,08,1, 11.9,1,1, 3.083, 10524.665, 389.358, 52880.607 25/02/10,13:44:09,10,08,1, 11.9,1,1, 3.083, 10524.684, 389.359, 52880.584 25/02/10,13:44:09,11,08,1, 11.9,1,1, 3.083, 10524.723, 389.344, 52880.598 25/02/10,13:44:09,12,08,1, 11.9,1,1, 3.083, 10524.787, 389.362, 52880.606 25/02/10,13:44:09,13,08,1, 11.9,1,1, 3.083, 10524.802, 389.380, 52880.547 25/02/10,13:44:09,14,08,1, 11.9,1,1, 3.083, 10524.820, 389.390, 52880.633 25/02/10,13:44:09,15,08,1, 11.9,1,1, 3.083, 10524.876, 389.375, 52880.559 25/02/10,13:44:09,16,08,1, 11.9,1,1, 3.083, 10524.890, 389.405, 52880.651 25/02/10,13:44:09,17,08,1, 11.9,1,1, 3.083, 10524.911, 389.396, 52880.590 25/02/10,13:44:09,18,08,1, 11.9,1,1, 3.083, 10524.980, 389.397, 52880.580 25/02/10,13:44:09,19,08,1, 11.9,1,1, 3.083, 10524.984, 389.411, 52880.537 25/02/10,13:44:10,00,08,1, 11.9,1,1, 3.080, 10524.982, 389.411, 52880.537 25/02/10,13:44:10,01,08,1, 11.9,1,1, 3.080, 10525.054, 389.393, 52880.540 25/02/10,13:44:10,02,08,1, 11.9,1,1, 3.080, 10525.053, 389.397, 52880.569 25/02/10,13:44:10,03,08,1, 11.9,1,1, 3.080, 10525.105, 389.431, 52880.640 25/02/10,13:44:10,04,08,1, 11.9,1,1, 3.080, 10525.120, 389.442, 52880.620 25/02/10,13:44:10,05,08,1, 11.9,1,1, 3.080, 10525.146, 389.438, 52880.617 25/02/10,13:44:10,06,08,1, 11.9,1,1, 3.080, 10525.209, 389.429, 52880.629 25/02/10,13:44:10,07,08,1, 11.9,1,1, 3.080, 10525.214, 389.411, 52880.610 25/02/10,13:44:10,08,08,1, 11.9,1,1, 3.080, 10525.232, 389.441, 52880.616 25/02/10,13:44:10,09,08,1, 11.9,1,1, 3.080, 10525.279, 389.433, 52880.539 25/02/10,13:44:10,10,08,1, 11.9,1,1, 3.080, 10525.283, 389.452, 52880.535 25/02/10,13:44:10,11,08,1, 11.9,1,1, 3.080, 10525.313, 389.444, 52880.515 25/02/10,13:44:10,12,08,1, 11.9,1,1, 3.080, 10525.361, 389.482, 52880.517 25/02/10,13:44:10,13,08,1, 11.9,1,1, 3.080, 10525.372, 389.468, 52880.514 25/02/10,13:44:10,14,08,1, 11.9,1,1, 3.080, 10525.407, 389.477, 52880.563 25/02/10,13:44:10,15,08,1, 11.9,1,1, 3.080, 10525.430, 389.494, 52880.589 25/02/10,13:44:10,16,08,1, 11.9,1,1, 3.080, 10525.464, 389.483, 52880.633 25/02/10,13:44:10,17,08,1, 11.9,1,1, 3.080, 10525.507, 389.488, 52880.545 25/02/10,13:44:10,18,08,1, 11.9,1,1, 3.080, 10525.508, 389.483, 52880.567 25/02/10,13:44:10,19,08,1, 11.9,1,1, 3.080, 10525.568, 389.475, 52880.458 25/02/10,13:44:11,00,08,1, 11.9,1,1, 3.086, 10525.566, 389.475, 52880.458 25/02/10,13:44:11,01,08,1, 11.9,1,1, 3.086, 10525.633, 389.535, 52880.594 25/02/10,13:44:11,02,08,1, 11.9,1,1, 3.086, 10525.677, 389.529, 52880.641 25/02/10,13:44:11,03,08,1, 11.9,1,1, 3.086, 10525.682, 389.551, 52880.606 25/02/10,13:44:11,04,08,1, 11.9,1,1, 3.086, 10525.723, 389.554, 52880.509 25/02/10,13:44:11,05,08,1, 11.9,1,1, 3.086, 10525.766, 389.537, 52880.535 25/02/10,13:44:11,06,08,1, 11.9,1,1, 3.086, 10525.796, 389.546, 52880.519 25/02/10,13:44:11,07,08,1, 11.9,1,1, 3.086, 10525.803, 389.570, 52880.515 25/02/10,13:44:11,08,08,1, 11.9,1,1, 3.086, 10525.840, 389.566, 52880.588 25/02/10,13:44:11,09,08,1, 11.9,1,1, 3.086, 10525.878, 389.568, 52880.604 25/02/10,13:44:11,10,08,1, 11.9,1,1, 3.086, 10525.908, 389.573, 52880.545 25/02/10,13:44:11,11,08,1, 11.9,1,1, 3.086, 10525.943, 389.588, 52880.583 25/02/10,13:44:11,12,08,1, 11.9,1,1, 3.086, 10525.972, 389.609, 52880.594 25/02/10,13:44:11,13,08,1, 11.9,1,1, 3.086, 10526.025, 389.634, 52880.622 25/02/10,13:44:11,14,08,1, 11.9,1,1, 3.086, 10526.027, 389.654, 52880.610 25/02/10,13:44:11,15,08,1, 11.9,1,1, 3.086, 10526.055, 389.627, 52880.650 25/02/10,13:44:11,16,08,1, 11.9,1,1, 3.086, 10526.091, 389.645, 52880.585 25/02/10,13:44:11,17,08,1, 11.9,1,1, 3.086, 10526.130, 389.666, 52880.525 25/02/10,13:44:11,18,08,1, 11.9,1,1, 3.086, 10526.161, 389.670, 52880.519 25/02/10,13:44:11,19,08,1, 11.9,1,1, 3.086, 10526.196, 389.700, 52880.550 25/02/10,13:44:12,00,08,1, 11.9,1,1, 3.081, 10526.192, 389.700, 52880.550 25/02/10,13:44:12,01,08,1, 11.9,1,1, 3.081, 10526.252, 389.730, 52880.609 25/02/10,13:44:12,02,08,1, 11.9,1,1, 3.081, 10526.293, 389.734, 52880.672 25/02/10,13:44:12,03,08,1, 11.9,1,1, 3.081, 10526.322, 389.744, 52880.654 25/02/10,13:44:12,04,08,1, 11.9,1,1, 3.081, 10526.355, 389.749, 52880.607 25/02/10,13:44:12,05,08,1, 11.9,1,1, 3.081, 10526.391, 389.759, 52880.554 25/02/10,13:44:12,06,08,1, 11.9,1,1, 3.081, 10526.411, 389.757, 52880.560 25/02/10,13:44:12,07,08,1, 11.9,1,1, 3.081, 10526.440, 389.799, 52880.613 25/02/10,13:44:12,08,08,1, 11.9,1,1, 3.081, 10526.463, 389.791, 52880.615 25/02/10,13:44:12,09,08,1, 11.9,1,1, 3.081, 10526.495, 389.817, 52880.609 25/02/10,13:44:12,10,08,1, 11.9,1,1, 3.081, 10526.512, 389.828, 52880.871 25/02/10,13:44:12,11,08,1, 11.9,1,1, 3.081, 10526.606, 389.834, 52880.584 25/02/10,13:44:12,12,08,1, 11.9,1,1, 3.081, 10526.628, 389.827, 52880.550 25/02/10,13:44:12,13,08,1, 11.9,1,1, 3.081, 10526.659, 389.838, 52880.554 25/02/10,13:44:12,14,08,1, 11.9,1,1, 3.081, 10526.684, 389.843, 52880.648 25/02/10,13:44:12,15,08,1, 11.9,1,1, 3.081, 10526.706, 389.853, 52880.550 25/02/10,13:44:12,16,08,1, 11.9,1,1, 3.081, 10526.724, 389.872, 52880.552 25/02/10,13:44:12,17,08,1, 11.9,1,1, 3.081, 10526.758, 389.897, 52880.554 25/02/10,13:44:12,18,08,1, 11.9,1,1, 3.081, 10526.809, 389.919, 52880.636 25/02/10,13:44:12,19,08,1, 11.9,1,1, 3.081, 10526.847, 389.896, 52880.645 25/02/10,13:44:13,00,08,1, 11.9,1,1, 3.082, 10526.843, 389.896, 52880.645 25/02/10,13:44:13,01,08,1, 11.9,1,1, 3.082, 10526.886, 389.940, 52880.601 25/02/10,13:44:13,02,08,1, 11.9,1,1, 3.082, 10526.927, 389.936, 52880.566 25/02/10,13:44:13,03,08,1, 11.9,1,1, 3.082, 10526.976, 389.958, 52880.462 25/02/10,13:44:13,04,08,1, 11.9,1,1, 3.082, 10527.008, 389.967, 52880.599 25/02/10,13:44:13,05,08,1, 11.9,1,1, 3.082, 10527.037, 389.983, 52880.572 25/02/10,13:44:13,06,08,1, 11.9,1,1, 3.082, 10527.064, 389.986, 52880.687 25/02/10,13:44:13,07,08,1, 11.9,1,1, 3.082, 10527.083, 390.022, 52880.695 25/02/10,13:44:13,08,08,1, 11.9,1,1, 3.082, 10527.140, 389.992, 52880.616 25/02/10,13:44:13,09,08,1, 11.9,1,1, 3.082, 10527.152, 390.016, 52880.564 25/02/10,13:44:13,10,08,1, 11.9,1,1, 3.082, 10527.181, 390.027, 52880.637 25/02/10,13:44:13,11,08,1, 11.9,1,1, 3.082, 10527.241, 390.025, 52880.571 25/02/10,13:44:13,12,08,1, 11.9,1,1, 3.082, 10527.250, 390.034, 52880.582 25/02/10,13:44:13,13,08,1, 11.9,1,1, 3.082, 10527.271, 390.044, 52880.592 25/02/10,13:44:13,14,08,1, 11.9,1,1, 3.082, 10527.327, 390.051, 52880.609 25/02/10,13:44:13,15,08,1, 11.9,1,1, 3.082, 10527.352, 390.048, 52880.616 25/02/10,13:44:13,16,08,1, 11.9,1,1, 3.082, 10527.388, 390.079, 52880.598 25/02/10,13:44:13,17,08,1, 11.9,1,1, 3.082, 10527.424, 390.066, 52880.583 25/02/10,13:44:13,18,08,1, 11.9,1,1, 3.082, 10527.465, 390.103, 52880.582 25/02/10,13:44:13,19,08,1, 11.9,1,1, 3.082, 10527.489, 390.085, 52880.615 25/02/10,13:44:14,00,08,1, 11.9,1,1, 3.083, 10527.486, 390.085, 52880.615 25/02/10,13:44:14,01,08,1, 11.9,1,1, 3.083, 10527.563, 390.090, 52880.518 25/02/10,13:44:14,02,08,1, 11.9,1,1, 3.083, 10527.591, 390.099, 52880.625 25/02/10,13:44:14,03,08,1, 11.9,1,1, 3.083, 10527.602, 390.100, 52880.673 25/02/10,13:44:14,04,08,1, 11.9,1,1, 3.083, 10527.624, 390.133, 52880.653 25/02/10,13:44:14,05,08,1, 11.9,1,1, 3.083, 10527.635, 390.136, 52880.651 25/02/10,13:44:14,06,08,1, 11.9,1,1, 3.083, 10527.686, 390.126, 52880.641 25/02/10,13:44:14,07,08,1, 11.9,1,1, 3.083, 10527.718, 390.116, 52880.610 25/02/10,13:44:14,08,08,1, 11.9,1,1, 3.083, 10527.739, 390.132, 52880.586 25/02/10,13:44:14,09,08,1, 11.9,1,1, 3.083, 10527.766, 390.137, 52880.560 25/02/10,13:44:14,10,08,1, 11.9,1,1, 3.083, 10527.805, 390.137, 52880.549 25/02/10,13:44:14,11,08,1, 11.9,1,1, 3.083, 10527.815, 390.166, 52880.619 25/02/10,13:44:14,12,08,1, 11.9,1,1, 3.083, 10527.862, 390.160, 52880.627 25/02/10,13:44:14,13,08,1, 11.9,1,1, 3.083, 10527.881, 390.174, 52880.597 25/02/10,13:44:14,14,08,1, 11.9,1,1, 3.083, 10527.922, 390.173, 52880.619 25/02/10,13:44:14,15,08,1, 11.9,1,1, 3.083, 10527.973, 390.175, 52880.584 25/02/10,13:44:14,16,08,1, 11.9,1,1, 3.083, 10527.965, 390.182, 52880.598 25/02/10,13:44:14,17,08,1, 11.9,1,1, 3.083, 10527.987, 390.184, 52880.591 25/02/10,13:44:14,18,08,1, 11.9,1,1, 3.083, 10528.040, 390.184, 52880.573 25/02/10,13:44:14,19,08,1, 11.9,1,1, 3.083, 10528.067, 390.195, 52880.614 25/02/10,13:44:15,00,08,1, 11.9,1,1, 3.080, 10528.061, 390.195, 52880.614 25/02/10,13:44:15,01,08,1, 11.9,1,1, 3.080, 10528.115, 390.204, 52880.553 25/02/10,13:44:15,02,08,1, 11.9,1,1, 3.080, 10528.143, 390.220, 52880.599 25/02/10,13:44:15,03,08,1, 11.9,1,1, 3.080, 10528.170, 390.232, 52880.663 25/02/10,13:44:15,04,08,1, 11.9,1,1, 3.080, 10528.196, 390.244, 52880.546 25/02/10,13:44:15,05,08,1, 11.9,1,1, 3.080, 10528.211, 390.237, 52880.555 25/02/10,13:44:15,06,08,1, 11.9,1,1, 3.080, 10528.266, 390.255, 52880.603 25/02/10,13:44:15,07,08,1, 11.9,1,1, 3.080, 10528.291, 390.275, 52880.628 25/02/10,13:44:15,08,08,1, 11.9,1,1, 3.080, 10528.304, 390.267, 52880.687 25/02/10,13:44:15,09,08,1, 11.9,1,1, 3.080, 10528.336, 390.275, 52880.685 25/02/10,13:44:15,10,08,1, 11.9,1,1, 3.080, 10528.358, 390.282, 52880.738 25/02/10,13:44:15,11,08,1, 11.9,1,1, 3.080, 10528.381, 390.269, 52880.637 25/02/10,13:44:15,12,08,1, 11.9,1,1, 3.080, 10528.462, 390.280, 52880.582 25/02/10,13:44:15,13,08,1, 11.9,1,1, 3.080, 10528.434, 390.298, 52880.632 25/02/10,13:44:15,14,08,1, 11.9,1,1, 3.080, 10528.492, 390.267, 52880.513 25/02/10,13:44:15,15,08,1, 11.9,1,1, 3.080, 10528.504, 390.291, 52880.558 25/02/10,13:44:15,16,08,1, 11.9,1,1, 3.080, 10528.530, 390.278, 52880.572 25/02/10,13:44:15,17,08,1, 11.9,1,1, 3.080, 10528.572, 390.315, 52880.634 25/02/10,13:44:15,18,08,1, 11.9,1,1, 3.080, 10528.582, 390.315, 52880.649 25/02/10,13:44:15,19,08,1, 11.9,1,1, 3.080, 10528.609, 390.329, 52880.659 25/02/10,13:44:16,00,08,1, 11.9,1,1, 3.082, 10528.604, 390.329, 52880.659 25/02/10,13:44:16,01,08,1, 11.9,1,1, 3.082, 10528.692, 390.327, 52880.582 25/02/10,13:44:16,02,08,1, 11.9,1,1, 3.082, 10528.701, 390.324, 52880.601 25/02/10,13:44:16,03,08,1, 11.9,1,1, 3.082, 10528.732, 390.349, 52880.605 25/02/10,13:44:16,04,08,1, 11.9,1,1, 3.082, 10528.751, 390.345, 52880.605 25/02/10,13:44:16,05,08,1, 11.9,1,1, 3.082, 10528.802, 390.368, 52880.601 25/02/10,13:44:16,06,08,1, 11.9,1,1, 3.082, 10528.839, 390.370, 52880.644 25/02/10,13:44:16,07,08,1, 11.9,1,1, 3.082, 10528.871, 390.350, 52880.590 25/02/10,13:44:16,08,08,1, 11.9,1,1, 3.082, 10528.876, 390.367, 52880.595 25/02/10,13:44:16,09,08,1, 11.9,1,1, 3.082, 10528.909, 390.377, 52880.618 25/02/10,13:44:16,10,08,1, 11.9,1,1, 3.082, 10528.938, 390.366, 52880.612 25/02/10,13:44:16,11,08,1, 11.9,1,1, 3.082, 10528.971, 390.383, 52880.563 25/02/10,13:44:16,12,08,1, 11.9,1,1, 3.082, 10528.986, 390.376, 52880.479 25/02/10,13:44:16,13,08,1, 11.9,1,1, 3.082, 10529.065, 390.393, 52880.614 25/02/10,13:44:16,14,08,1, 11.9,1,1, 3.082, 10529.082, 390.412, 52880.635 25/02/10,13:44:16,15,08,1, 11.9,1,1, 3.082, 10529.098, 390.412, 52880.614 25/02/10,13:44:16,16,08,1, 11.9,1,1, 3.082, 10529.110, 390.420, 52880.676 25/02/10,13:44:16,17,08,1, 11.9,1,1, 3.082, 10529.163, 390.428, 52880.646 25/02/10,13:44:16,18,08,1, 11.9,1,1, 3.082, 10529.167, 390.445, 52880.619 25/02/10,13:44:16,19,08,1, 11.9,1,1, 3.082, 10529.194, 390.460, 52880.610 25/02/10,13:44:17,00,07,1, 11.9,1,1, 3.081, 10529.188, 390.460, 52880.610 25/02/10,13:44:17,01,07,1, 11.9,1,1, 3.081, 10529.273, 390.458, 52880.592 25/02/10,13:44:17,02,07,1, 11.9,1,1, 3.081, 10529.296, 390.475, 52880.593 25/02/10,13:44:17,03,07,1, 11.9,1,1, 3.081, 10529.291, 390.479, 52880.574 25/02/10,13:44:17,04,07,1, 11.9,1,1, 3.081, 10529.328, 390.462, 52880.620 25/02/10,13:44:17,05,07,1, 11.9,1,1, 3.081, 10529.362, 390.489, 52880.626 25/02/10,13:44:17,06,07,1, 11.9,1,1, 3.081, 10529.385, 390.477, 52880.565 25/02/10,13:44:17,07,07,1, 11.9,1,1, 3.081, 10529.415, 390.471, 52880.579 25/02/10,13:44:17,08,07,1, 11.9,1,1, 3.081, 10529.454, 390.483, 52880.630 25/02/10,13:44:17,09,07,1, 11.9,1,1, 3.081, 10529.483, 390.494, 52880.619 25/02/10,13:44:17,10,07,1, 11.9,1,1, 3.081, 10529.496, 390.493, 52880.588 25/02/10,13:44:17,11,07,1, 11.9,1,1, 3.081, 10529.531, 390.508, 52880.569 25/02/10,13:44:17,12,07,1, 11.9,1,1, 3.081, 10529.552, 390.536, 52880.589 25/02/10,13:44:17,13,07,1, 11.9,1,1, 3.081, 10529.572, 390.529, 52880.567 25/02/10,13:44:17,14,07,1, 11.9,1,1, 3.081, 10529.605, 390.526, 52880.577 25/02/10,13:44:17,15,07,1, 11.9,1,1, 3.081, 10529.643, 390.544, 52880.567 25/02/10,13:44:17,16,07,1, 11.9,1,1, 3.081, 10529.647, 390.532, 52880.535 25/02/10,13:44:17,17,07,1, 11.9,1,1, 3.081, 10529.690, 390.544, 52880.575 25/02/10,13:44:17,18,07,1, 11.9,1,1, 3.081, 10529.704, 390.553, 52880.589 25/02/10,13:44:17,19,07,1, 11.9,1,1, 3.081, 10529.725, 390.583, 52880.572 25/02/10,13:44:18,00,08,1, 11.9,1,1, 3.083, 10529.722, 390.583, 52880.572 25/02/10,13:44:18,01,08,1, 11.9,1,1, 3.083, 10529.795, 390.597, 52880.682 25/02/10,13:44:18,02,08,1, 11.9,1,1, 3.083, 10529.813, 390.589, 52880.656 25/02/10,13:44:18,03,08,1, 11.9,1,1, 3.083, 10529.851, 390.600, 52880.547 25/02/10,13:44:18,04,08,1, 11.9,1,1, 3.083, 10529.867, 390.587, 52880.587 25/02/10,13:44:18,05,08,1, 11.9,1,1, 3.083, 10529.906, 390.607, 52880.536 25/02/10,13:44:18,06,08,1, 11.9,1,1, 3.083, 10529.924, 390.590, 52880.556 25/02/10,13:44:18,07,08,1, 11.9,1,1, 3.083, 10529.956, 390.615, 52880.582 25/02/10,13:44:18,08,08,1, 11.9,1,1, 3.083, 10529.977, 390.631, 52880.622 25/02/10,13:44:18,09,08,1, 11.9,1,1, 3.083, 10530.012, 390.645, 52880.613 25/02/10,13:44:18,10,08,1, 11.9,1,1, 3.083, 10530.033, 390.649, 52880.654 25/02/10,13:44:18,11,08,1, 11.9,1,1, 3.083, 10530.042, 390.634, 52880.603 25/02/10,13:44:18,12,08,1, 11.9,1,1, 3.083, 10530.078, 390.651, 52880.579 25/02/10,13:44:18,13,08,1, 11.9,1,1, 3.083, 10530.113, 390.643, 52880.594 25/02/10,13:44:18,14,08,1, 11.9,1,1, 3.083, 10530.104, 390.645, 52880.525 25/02/10,13:44:18,15,08,1, 11.9,1,1, 3.083, 10530.119, 390.657, 52880.579 25/02/10,13:44:18,16,08,1, 11.9,1,1, 3.083, 10530.201, 390.659, 52880.558 25/02/10,13:44:18,17,08,1, 11.9,1,1, 3.083, 10530.188, 390.671, 52880.650 25/02/10,13:44:18,18,08,1, 11.9,1,1, 3.083, 10530.218, 390.667, 52880.605 25/02/10,13:44:18,19,08,1, 11.9,1,1, 3.083, 10530.239, 390.664, 52880.592 25/02/10,13:44:19,00,08,1, 11.9,1,1, 3.080, 10530.231, 390.664, 52880.592 25/02/10,13:44:19,01,08,1, 11.9,1,1, 3.080, 10530.315, 390.677, 52880.557 25/02/10,13:44:19,02,08,1, 11.9,1,1, 3.080, 10530.345, 390.667, 52880.554 25/02/10,13:44:19,03,08,1, 11.9,1,1, 3.080, 10530.344, 390.664, 52880.573 25/02/10,13:44:19,04,08,1, 11.9,1,1, 3.080, 10530.354, 390.730, 52880.633 25/02/10,13:44:19,05,08,1, 11.9,1,1, 3.080, 10530.409, 390.715, 52880.675 25/02/10,13:44:19,06,08,1, 11.9,1,1, 3.080, 10530.423, 390.729, 52880.687 25/02/10,13:44:19,07,08,1, 11.9,1,1, 3.080, 10530.432, 390.705, 52880.639 25/02/10,13:44:19,08,08,1, 11.9,1,1, 3.080, 10530.454, 390.713, 52880.608 25/02/10,13:44:19,09,08,1, 11.9,1,1, 3.080, 10530.507, 390.728, 52880.579 25/02/10,13:44:19,10,08,1, 11.9,1,1, 3.080, 10530.516, 390.729, 52880.585 25/02/10,13:44:19,11,08,1, 11.9,1,1, 3.080, 10530.553, 390.713, 52880.570 25/02/10,13:44:19,12,08,1, 11.9,1,1, 3.080, 10530.564, 390.757, 52880.555 25/02/10,13:44:19,13,08,1, 11.9,1,1, 3.080, 10530.582, 390.742, 52880.581 25/02/10,13:44:19,14,08,1, 11.9,1,1, 3.080, 10530.611, 390.771, 52880.613 25/02/10,13:44:19,15,08,1, 11.9,1,1, 3.080, 10530.654, 390.769, 52880.613 25/02/10,13:44:19,16,08,1, 11.9,1,1, 3.080, 10530.656, 390.761, 52880.639 25/02/10,13:44:19,17,08,1, 11.9,1,1, 3.080, 10530.657, 390.778, 52880.620 25/02/10,13:44:19,18,08,1, 11.9,1,1, 3.080, 10530.717, 390.769, 52880.590 25/02/10,13:44:19,19,08,1, 11.9,1,1, 3.080, 10530.748, 390.790, 52880.613 25/02/10,13:44:20,00,08,1, 11.9,1,1, 3.079, 10530.748, 390.790, 52880.613 25/02/10,13:44:20,01,08,1, 11.9,1,1, 3.079, 10530.775, 390.776, 52880.585 25/02/10,13:44:20,02,08,1, 11.9,1,1, 3.079, 10530.832, 390.788, 52880.563 25/02/10,13:44:20,03,08,1, 11.9,1,1, 3.079, 10530.842, 390.799, 52880.545 25/02/10,13:44:20,04,08,1, 11.9,1,1, 3.079, 10530.865, 390.778, 52880.646 25/02/10,13:44:20,05,08,1, 11.9,1,1, 3.079, 10530.897, 390.800, 52880.565 25/02/10,13:44:20,06,08,1, 11.9,1,1, 3.079, 10530.907, 390.802, 52880.588 25/02/10,13:44:20,07,08,1, 11.9,1,1, 3.079, 10530.978, 390.803, 52880.570 25/02/10,13:44:20,08,08,1, 11.9,1,1, 3.079, 10530.972, 390.800, 52880.657 25/02/10,13:44:20,09,08,1, 11.9,1,1, 3.079, 10531.006, 390.817, 52880.597 25/02/10,13:44:20,10,08,1, 11.9,1,1, 3.079, 10531.025, 390.789, 52880.679 25/02/10,13:44:20,11,08,1, 11.9,1,1, 3.079, 10531.025, 390.833, 52880.631 25/02/10,13:44:20,12,08,1, 11.9,1,1, 3.079, 10531.055, 390.821, 52880.608 25/02/10,13:44:20,13,08,1, 11.9,1,1, 3.079, 10531.073, 390.822, 52880.574 25/02/10,13:44:20,14,08,1, 11.9,1,1, 3.079, 10531.114, 390.857, 52880.638 25/02/10,13:44:20,15,08,1, 11.9,1,1, 3.079, 10531.113, 390.814, 52880.464 25/02/10,13:44:20,16,08,1, 11.9,1,1, 3.079, 10531.129, 390.864, 52880.659 25/02/10,13:44:20,17,08,1, 11.9,1,1, 3.079, 10531.218, 390.844, 52880.576 25/02/10,13:44:20,18,08,1, 11.9,1,1, 3.079, 10531.206, 390.866, 52880.629 25/02/10,13:44:20,19,08,1, 11.9,1,1, 3.079, 10531.231, 390.868, 52880.550 25/02/10,13:44:21,00,07,1, 12.0,1,1, 3.081, 10531.224, 390.868, 52880.550 25/02/10,13:44:21,01,07,1, 12.0,1,1, 3.081, 10531.261, 390.879, 52880.574 25/02/10,13:44:21,02,07,1, 12.0,1,1, 3.081, 10531.294, 390.877, 52880.630 25/02/10,13:44:21,03,07,1, 12.0,1,1, 3.081, 10531.307, 390.896, 52880.711 25/02/10,13:44:21,04,07,1, 12.0,1,1, 3.081, 10531.315, 390.885, 52880.619 25/02/10,13:44:21,05,07,1, 12.0,1,1, 3.081, 10531.379, 390.887, 52880.701 25/02/10,13:44:21,06,07,1, 12.0,1,1, 3.081, 10531.393, 390.896, 52880.642 25/02/10,13:44:21,07,07,1, 12.0,1,1, 3.081, 10531.429, 390.902, 52880.582 25/02/10,13:44:21,08,07,1, 12.0,1,1, 3.081, 10531.434, 390.890, 52880.596 25/02/10,13:44:21,09,07,1, 12.0,1,1, 3.081, 10531.457, 390.890, 52880.597 25/02/10,13:44:21,10,07,1, 12.0,1,1, 3.081, 10531.474, 390.884, 52880.536 25/02/10,13:44:21,11,07,1, 12.0,1,1, 3.081, 10531.497, 390.910, 52880.555 25/02/10,13:44:21,12,07,1, 12.0,1,1, 3.081, 10531.534, 390.920, 52880.557 25/02/10,13:44:21,13,07,1, 12.0,1,1, 3.081, 10531.533, 390.905, 52880.583 25/02/10,13:44:21,14,07,1, 12.0,1,1, 3.081, 10531.578, 390.925, 52880.594 25/02/10,13:44:21,15,07,1, 12.0,1,1, 3.081, 10531.594, 390.911, 52880.564 25/02/10,13:44:21,16,07,1, 12.0,1,1, 3.081, 10531.589, 390.920, 52880.650 25/02/10,13:44:21,17,07,1, 12.0,1,1, 3.081, 10531.603, 390.931, 52880.702 25/02/10,13:44:21,18,07,1, 12.0,1,1, 3.081, 10531.623, 390.925, 52880.654 25/02/10,13:44:21,19,07,1, 12.0,1,1, 3.081, 10531.661, 390.936, 52880.593 25/02/10,13:44:22,00,09,1, 11.9,1,1, 3.086, 10531.658, 390.936, 52880.593 25/02/10,13:44:22,01,09,1, 11.9,1,1, 3.086, 10531.707, 390.940, 52880.608 25/02/10,13:44:22,02,09,1, 11.9,1,1, 3.086, 10531.738, 390.949, 52880.583 25/02/10,13:44:22,03,09,1, 11.9,1,1, 3.086, 10531.744, 390.964, 52880.547 25/02/10,13:44:22,04,09,1, 11.9,1,1, 3.086, 10531.783, 390.963, 52880.515 25/02/10,13:44:22,05,09,1, 11.9,1,1, 3.086, 10531.751, 390.952, 52880.531 25/02/10,13:44:22,06,09,1, 11.9,1,1, 3.086, 10531.812, 390.977, 52880.579 25/02/10,13:44:22,07,09,1, 11.9,1,1, 3.086, 10531.827, 390.983, 52880.603 25/02/10,13:44:22,08,09,1, 11.9,1,1, 3.086, 10531.851, 390.951, 52880.601 25/02/10,13:44:22,09,09,1, 11.9,1,1, 3.086, 10531.875, 390.964, 52880.623 25/02/10,13:44:22,10,09,1, 11.9,1,1, 3.086, 10531.870, 390.965, 52880.633 25/02/10,13:44:22,11,09,1, 11.9,1,1, 3.086, 10531.916, 390.955, 52880.588 25/02/10,13:44:22,12,09,1, 11.9,1,1, 3.086, 10531.942, 390.994, 52880.564 25/02/10,13:44:22,13,09,1, 11.9,1,1, 3.086, 10531.970, 390.981, 52880.518 25/02/10,13:44:22,14,09,1, 11.9,1,1, 3.086, 10531.956, 390.982, 52880.553 25/02/10,13:44:22,15,09,1, 11.9,1,1, 3.086, 10532.008, 391.015, 52880.567 25/02/10,13:44:22,16,09,1, 11.9,1,1, 3.086, 10532.008, 391.034, 52880.610 25/02/10,13:44:22,17,09,1, 11.9,1,1, 3.086, 10532.021, 391.022, 52880.624 25/02/10,13:44:22,18,09,1, 11.9,1,1, 3.086, 10532.061, 391.027, 52880.525 25/02/10,13:44:22,19,09,1, 11.9,1,1, 3.086, 10532.081, 391.039, 52880.603 25/02/10,13:44:23,00,08,1, 11.9,1,1, 3.080, 10532.075, 391.039, 52880.603 25/02/10,13:44:23,01,08,1, 11.9,1,1, 3.080, 10532.122, 391.046, 52880.581 25/02/10,13:44:23,02,08,1, 11.9,1,1, 3.080, 10532.125, 391.028, 52880.563 25/02/10,13:44:23,03,08,1, 11.9,1,1, 3.080, 10532.169, 391.055, 52880.582 25/02/10,13:44:23,04,08,1, 11.9,1,1, 3.080, 10532.184, 391.047, 52880.612 25/02/10,13:44:23,05,08,1, 11.9,1,1, 3.080, 10532.189, 391.075, 52880.597 25/02/10,13:44:23,06,08,1, 11.9,1,1, 3.080, 10532.223, 391.078, 52880.670 25/02/10,13:44:23,07,08,1, 11.9,1,1, 3.080, 10532.238, 391.117, 52880.703 25/02/10,13:44:23,08,08,1, 11.9,1,1, 3.080, 10532.238, 391.094, 52880.702 25/02/10,13:44:23,09,08,1, 11.9,1,1, 3.080, 10532.305, 391.098, 52880.562 25/02/10,13:44:23,10,08,1, 11.9,1,1, 3.080, 10532.320, 391.084, 52880.550 25/02/10,13:44:23,11,08,1, 11.9,1,1, 3.080, 10532.329, 391.093, 52880.506 25/02/10,13:44:23,12,08,1, 11.9,1,1, 3.080, 10532.358, 391.133, 52880.676 25/02/10,13:44:23,13,08,1, 11.9,1,1, 3.080, 10532.348, 391.120, 52880.561 25/02/10,13:44:23,14,08,1, 11.9,1,1, 3.080, 10532.355, 391.131, 52880.632 25/02/10,13:44:23,15,08,1, 11.9,1,1, 3.080, 10532.384, 391.150, 52880.678 25/02/10,13:44:23,16,08,1, 11.9,1,1, 3.080, 10532.416, 391.163, 52880.712 25/02/10,13:44:23,17,08,1, 11.9,1,1, 3.080, 10532.419, 391.156, 52880.611 25/02/10,13:44:23,18,08,1, 11.9,1,1, 3.080, 10532.451, 391.178, 52880.555 25/02/10,13:44:23,19,08,1, 11.9,1,1, 3.080, 10532.450, 391.162, 52880.591 25/02/10,13:44:24,00,08,1, 12.0,1,1, 3.082, 10532.442, 391.162, 52880.591 25/02/10,13:44:24,01,08,1, 12.0,1,1, 3.082, 10532.543, 391.139, 52880.350 25/02/10,13:44:24,02,08,1, 12.0,1,1, 3.082, 10532.519, 391.186, 52880.564 25/02/10,13:44:24,03,08,1, 12.0,1,1, 3.082, 10532.528, 391.216, 52880.530 25/02/10,13:44:24,04,08,1, 12.0,1,1, 3.082, 10532.577, 391.205, 52880.528 25/02/10,13:44:24,05,08,1, 12.0,1,1, 3.082, 10532.585, 391.228, 52880.653 25/02/10,13:44:24,06,08,1, 12.0,1,1, 3.082, 10532.608, 391.212, 52880.668 25/02/10,13:44:24,07,08,1, 12.0,1,1, 3.082, 10532.618, 391.213, 52880.582 25/02/10,13:44:24,08,08,1, 12.0,1,1, 3.082, 10532.631, 391.225, 52880.550 25/02/10,13:44:24,09,08,1, 12.0,1,1, 3.082, 10532.660, 391.214, 52880.592 25/02/10,13:44:24,10,08,1, 12.0,1,1, 3.082, 10532.681, 391.220, 52880.654 25/02/10,13:44:24,11,08,1, 12.0,1,1, 3.082, 10532.687, 391.242, 52880.627 25/02/10,13:44:24,12,08,1, 12.0,1,1, 3.082, 10532.694, 391.262, 52880.656 25/02/10,13:44:24,13,08,1, 12.0,1,1, 3.082, 10532.745, 391.268, 52880.680 25/02/10,13:44:24,14,08,1, 12.0,1,1, 3.082, 10532.743, 391.247, 52880.664 25/02/10,13:44:24,15,08,1, 12.0,1,1, 3.082, 10532.760, 391.275, 52880.604 25/02/10,13:44:24,16,08,1, 12.0,1,1, 3.082, 10532.786, 391.258, 52880.568 25/02/10,13:44:24,17,08,1, 12.0,1,1, 3.082, 10532.802, 391.274, 52880.586 25/02/10,13:44:24,18,08,1, 12.0,1,1, 3.082, 10532.833, 391.267, 52880.596 25/02/10,13:44:24,19,08,1, 12.0,1,1, 3.082, 10532.851, 391.276, 52880.635 25/02/10,13:44:25,00,08,1, 11.9,1,1, 3.083, 10532.843, 391.276, 52880.635 25/02/10,13:44:25,01,08,1, 11.9,1,1, 3.083, 10532.889, 391.308, 52880.671 25/02/10,13:44:25,02,08,1, 11.9,1,1, 3.083, 10532.886, 391.305, 52880.669 25/02/10,13:44:25,03,08,1, 11.9,1,1, 3.083, 10532.931, 391.304, 52880.681 25/02/10,13:44:25,04,08,1, 11.9,1,1, 3.083, 10532.933, 391.283, 52880.640 25/02/10,13:44:25,05,08,1, 11.9,1,1, 3.083, 10532.941, 391.309, 52880.616 25/02/10,13:44:25,06,08,1, 11.9,1,1, 3.083, 10532.955, 391.318, 52880.647 25/02/10,13:44:25,07,08,1, 11.9,1,1, 3.083, 10532.962, 391.306, 52880.572 25/02/10,13:44:25,08,08,1, 11.9,1,1, 3.083, 10533.003, 391.314, 52880.612 25/02/10,13:44:25,09,08,1, 11.9,1,1, 3.083, 10533.020, 391.307, 52880.604 25/02/10,13:44:25,10,08,1, 11.9,1,1, 3.083, 10533.026, 391.330, 52880.775 25/02/10,13:44:25,11,08,1, 11.9,1,1, 3.083, 10533.051, 391.315, 52880.601 25/02/10,13:44:25,12,08,1, 11.9,1,1, 3.083, 10533.085, 391.334, 52880.610 25/02/10,13:44:25,13,08,1, 11.9,1,1, 3.083, 10533.070, 391.338, 52880.593 25/02/10,13:44:25,14,08,1, 11.9,1,1, 3.083, 10533.121, 391.319, 52880.580 25/02/10,13:44:25,15,08,1, 11.9,1,1, 3.083, 10533.133, 391.334, 52880.574 25/02/10,13:44:25,16,08,1, 11.9,1,1, 3.083, 10533.140, 391.342, 52880.688 25/02/10,13:44:25,17,08,1, 11.9,1,1, 3.083, 10533.171, 391.336, 52880.678 25/02/10,13:44:25,18,08,1, 11.9,1,1, 3.083, 10533.206, 391.343, 52880.659 25/02/10,13:44:25,19,08,1, 11.9,1,1, 3.083, 10533.204, 391.352, 52880.659 25/02/10,13:44:26,00,09,1, 11.9,1,1, 3.083, 10533.202, 391.352, 52880.659 25/02/10,13:44:26,01,09,1, 11.9,1,1, 3.083, 10533.234, 391.350, 52880.588 25/02/10,13:44:26,02,09,1, 11.9,1,1, 3.083, 10533.265, 391.359, 52880.584 25/02/10,13:44:26,03,09,1, 11.9,1,1, 3.083, 10533.292, 391.367, 52880.595 25/02/10,13:44:26,04,09,1, 11.9,1,1, 3.083, 10533.313, 391.372, 52880.636 25/02/10,13:44:26,05,09,1, 11.9,1,1, 3.083, 10533.312, 391.373, 52880.648 25/02/10,13:44:26,06,09,1, 11.9,1,1, 3.083, 10533.337, 391.389, 52880.669 25/02/10,13:44:26,07,09,1, 11.9,1,1, 3.083, 10533.343, 391.406, 52880.679 25/02/10,13:44:26,08,09,1, 11.9,1,1, 3.083, 10533.351, 391.383, 52880.689 25/02/10,13:44:26,09,09,1, 11.9,1,1, 3.083, 10533.399, 391.374, 52880.635 25/02/10,13:44:26,10,09,1, 11.9,1,1, 3.083, 10533.439, 391.385, 52880.616 25/02/10,13:44:26,11,09,1, 11.9,1,1, 3.083, 10533.438, 391.417, 52880.605 25/02/10,13:44:26,12,09,1, 11.9,1,1, 3.083, 10533.454, 391.419, 52880.605 25/02/10,13:44:26,13,09,1, 11.9,1,1, 3.083, 10533.513, 391.423, 52880.601 25/02/10,13:44:26,14,09,1, 11.9,1,1, 3.083, 10533.514, 391.452, 52880.658 25/02/10,13:44:26,15,09,1, 11.9,1,1, 3.083, 10533.503, 391.459, 52880.647 25/02/10,13:44:26,16,09,1, 11.9,1,1, 3.083, 10533.537, 391.430, 52880.702 25/02/10,13:44:26,17,09,1, 11.9,1,1, 3.083, 10533.541, 391.456, 52880.669 25/02/10,13:44:26,18,09,1, 11.9,1,1, 3.083, 10533.560, 391.463, 52880.651 25/02/10,13:44:26,19,09,1, 11.9,1,1, 3.083, 10533.590, 391.437, 52880.618 25/02/10,13:44:27,00,08,1, 11.9,1,1, 3.082, 10533.586, 391.437, 52880.618 25/02/10,13:44:27,01,08,1, 11.9,1,1, 3.082, 10533.623, 391.451, 52880.662 25/02/10,13:44:27,02,08,1, 11.9,1,1, 3.082, 10533.642, 391.471, 52880.735 25/02/10,13:44:27,03,08,1, 11.9,1,1, 3.082, 10533.659, 391.452, 52880.725 25/02/10,13:44:27,04,08,1, 11.9,1,1, 3.082, 10533.658, 391.489, 52880.734 25/02/10,13:44:27,05,08,1, 11.9,1,1, 3.082, 10533.679, 391.469, 52880.674 25/02/10,13:44:27,06,08,1, 11.9,1,1, 3.082, 10533.704, 391.465, 52880.634 25/02/10,13:44:27,07,08,1, 11.9,1,1, 3.082, 10533.701, 391.476, 52880.552 25/02/10,13:44:27,08,08,1, 11.9,1,1, 3.082, 10533.743, 391.471, 52880.557 25/02/10,13:44:27,09,08,1, 11.9,1,1, 3.082, 10533.748, 391.484, 52880.607 25/02/10,13:44:27,10,08,1, 11.9,1,1, 3.082, 10533.762, 391.504, 52880.669 25/02/10,13:44:27,11,08,1, 11.9,1,1, 3.082, 10533.802, 391.501, 52880.683 25/02/10,13:44:27,12,08,1, 11.9,1,1, 3.082, 10533.808, 391.520, 52880.711 25/02/10,13:44:27,13,08,1, 11.9,1,1, 3.082, 10533.817, 391.514, 52880.681 25/02/10,13:44:27,14,08,1, 11.9,1,1, 3.082, 10533.830, 391.531, 52880.686 25/02/10,13:44:27,15,08,1, 11.9,1,1, 3.082, 10533.860, 391.528, 52880.666 25/02/10,13:44:27,16,08,1, 11.9,1,1, 3.082, 10533.854, 391.526, 52880.625 25/02/10,13:44:27,17,08,1, 11.9,1,1, 3.082, 10533.894, 391.532, 52880.654 25/02/10,13:44:27,18,08,1, 11.9,1,1, 3.082, 10533.907, 391.529, 52880.636 25/02/10,13:44:27,19,08,1, 11.9,1,1, 3.082, 10533.916, 391.530, 52880.621 25/02/10,13:44:28,00,08,1, 11.9,1,1, 3.083, 10533.911, 391.530, 52880.621 25/02/10,13:44:28,01,08,1, 11.9,1,1, 3.083, 10533.927, 391.582, 52880.701 25/02/10,13:44:28,02,08,1, 11.9,1,1, 3.083, 10533.947, 391.550, 52880.693 25/02/10,13:44:28,03,08,1, 11.9,1,1, 3.083, 10533.973, 391.559, 52880.680 25/02/10,13:44:28,04,08,1, 11.9,1,1, 3.083, 10533.972, 391.559, 52880.657 25/02/10,13:44:28,05,08,1, 11.9,1,1, 3.083, 10534.021, 391.564, 52880.625 25/02/10,13:44:28,06,08,1, 11.9,1,1, 3.083, 10534.029, 391.532, 52880.636 25/02/10,13:44:28,07,08,1, 11.9,1,1, 3.083, 10534.037, 391.578, 52880.655 25/02/10,13:44:28,08,08,1, 11.9,1,1, 3.083, 10534.049, 391.567, 52880.714 25/02/10,13:44:28,09,08,1, 11.9,1,1, 3.083, 10534.086, 391.592, 52880.740 25/02/10,13:44:28,10,08,1, 11.9,1,1, 3.083, 10534.069, 391.583, 52880.695 25/02/10,13:44:28,11,08,1, 11.9,1,1, 3.083, 10534.084, 391.586, 52880.638 25/02/10,13:44:28,12,08,1, 11.9,1,1, 3.083, 10534.098, 391.600, 52880.631 25/02/10,13:44:28,13,08,1, 11.9,1,1, 3.083, 10534.129, 391.584, 52880.621 25/02/10,13:44:28,14,08,1, 11.9,1,1, 3.083, 10534.122, 391.577, 52880.607 25/02/10,13:44:28,15,08,1, 11.9,1,1, 3.083, 10534.158, 391.601, 52880.630 25/02/10,13:44:28,16,08,1, 11.9,1,1, 3.083, 10534.153, 391.613, 52880.677 25/02/10,13:44:28,17,08,1, 11.9,1,1, 3.083, 10534.178, 391.627, 52880.685 25/02/10,13:44:28,18,08,1, 11.9,1,1, 3.083, 10534.202, 391.615, 52880.737 25/02/10,13:44:28,19,08,1, 11.9,1,1, 3.083, 10534.203, 391.614, 52880.713 25/02/10,13:44:29,00,08,1, 11.9,1,1, 3.086, 10534.203, 391.614, 52880.713 25/02/10,13:44:29,01,08,1, 11.9,1,1, 3.086, 10534.226, 391.612, 52880.658 25/02/10,13:44:29,02,08,1, 11.9,1,1, 3.086, 10534.239, 391.624, 52880.633 25/02/10,13:44:29,03,08,1, 11.9,1,1, 3.086, 10534.274, 391.604, 52880.589 25/02/10,13:44:29,04,08,1, 11.9,1,1, 3.086, 10534.272, 391.605, 52880.633 25/02/10,13:44:29,05,08,1, 11.9,1,1, 3.086, 10534.299, 391.615, 52880.681 25/02/10,13:44:29,06,08,1, 11.9,1,1, 3.086, 10534.303, 391.636, 52880.694 25/02/10,13:44:29,07,08,1, 11.9,1,1, 3.086, 10534.315, 391.640, 52880.681 25/02/10,13:44:29,08,08,1, 11.9,1,1, 3.086, 10534.321, 391.621, 52880.698 25/02/10,13:44:29,09,08,1, 11.9,1,1, 3.086, 10534.362, 391.657, 52880.668 25/02/10,13:44:29,10,08,1, 11.9,1,1, 3.086, 10534.349, 391.659, 52880.650 25/02/10,13:44:29,11,08,1, 11.9,1,1, 3.086, 10534.383, 391.650, 52880.613 25/02/10,13:44:29,12,08,1, 11.9,1,1, 3.086, 10534.405, 391.662, 52880.644 25/02/10,13:44:29,13,08,1, 11.9,1,1, 3.086, 10534.426, 391.679, 52880.701 25/02/10,13:44:29,14,08,1, 11.9,1,1, 3.086, 10534.432, 391.640, 52880.733 25/02/10,13:44:29,15,08,1, 11.9,1,1, 3.086, 10534.447, 391.690, 52880.739 25/02/10,13:44:29,16,08,1, 11.9,1,1, 3.086, 10534.475, 391.683, 52880.710 25/02/10,13:44:29,17,08,1, 11.9,1,1, 3.086, 10534.463, 391.693, 52880.645 25/02/10,13:44:29,18,08,1, 11.9,1,1, 3.086, 10534.510, 391.687, 52880.623 25/02/10,13:44:29,19,08,1, 11.9,1,1, 3.086, 10534.496, 391.709, 52880.642 25/02/10,13:44:30,00,08,1, 11.8,1,1, 3.080, 10534.495, 391.709, 52880.642 25/02/10,13:44:30,01,08,1, 11.8,1,1, 3.080, 10534.534, 391.676, 52880.674 25/02/10,13:44:30,02,08,1, 11.8,1,1, 3.080, 10534.535, 391.706, 52880.628 25/02/10,13:44:30,03,08,1, 11.8,1,1, 3.080, 10534.553, 391.718, 52880.714 25/02/10,13:44:30,04,08,1, 11.8,1,1, 3.080, 10534.589, 391.718, 52880.777 25/02/10,13:44:30,05,08,1, 11.8,1,1, 3.080, 10534.603, 391.720, 52880.668 25/02/10,13:44:30,06,08,1, 11.8,1,1, 3.080, 10534.602, 391.712, 52880.716 25/02/10,13:44:30,07,08,1, 11.8,1,1, 3.080, 10534.635, 391.732, 52880.696 25/02/10,13:44:30,08,08,1, 11.8,1,1, 3.080, 10534.617, 391.736, 52880.683 25/02/10,13:44:30,09,08,1, 11.8,1,1, 3.080, 10534.682, 391.716, 52880.653 25/02/10,13:44:30,10,08,1, 11.8,1,1, 3.080, 10534.710, 391.691, 52880.576 25/02/10,13:44:30,11,08,1, 11.8,1,1, 3.080, 10534.699, 391.730, 52880.716 25/02/10,13:44:30,12,08,1, 11.8,1,1, 3.080, 10534.732, 391.705, 52880.640 25/02/10,13:44:30,13,08,1, 11.8,1,1, 3.080, 10534.732, 391.706, 52880.644 25/02/10,13:44:30,14,08,1, 11.8,1,1, 3.080, 10534.765, 391.722, 52880.648 25/02/10,13:44:30,15,08,1, 11.8,1,1, 3.080, 10534.776, 391.746, 52880.640 25/02/10,13:44:30,16,08,1, 11.8,1,1, 3.080, 10534.783, 391.722, 52880.709 25/02/10,13:44:30,17,08,1, 11.8,1,1, 3.080, 10534.798, 391.733, 52880.669 25/02/10,13:44:30,18,08,1, 11.8,1,1, 3.080, 10534.827, 391.724, 52880.629 25/02/10,13:44:30,19,08,1, 11.8,1,1, 3.080, 10534.834, 391.742, 52880.724 25/02/10,13:44:31,00,08,1, 11.9,1,1, 3.082, 10534.829, 391.742, 52880.724 25/02/10,13:44:31,01,08,1, 11.9,1,1, 3.082, 10534.874, 391.750, 52880.725 25/02/10,13:44:31,02,08,1, 11.9,1,1, 3.082, 10534.867, 391.749, 52880.641 25/02/10,13:44:31,03,08,1, 11.9,1,1, 3.082, 10534.912, 391.762, 52880.667 25/02/10,13:44:31,04,08,1, 11.9,1,1, 3.082, 10534.915, 391.734, 52880.612 25/02/10,13:44:31,05,08,1, 11.9,1,1, 3.082, 10534.932, 391.757, 52880.714 25/02/10,13:44:31,06,08,1, 11.9,1,1, 3.082, 10534.955, 391.765, 52880.711 25/02/10,13:44:31,07,08,1, 11.9,1,1, 3.082, 10534.958, 391.756, 52880.722 25/02/10,13:44:31,08,08,1, 11.9,1,1, 3.082, 10534.981, 391.759, 52880.718 25/02/10,13:44:31,09,08,1, 11.9,1,1, 3.082, 10534.983, 391.772, 52880.671 25/02/10,13:44:31,10,08,1, 11.9,1,1, 3.082, 10535.002, 391.771, 52880.706 25/02/10,13:44:31,11,08,1, 11.9,1,1, 3.082, 10535.040, 391.770, 52880.722 25/02/10,13:44:31,12,08,1, 11.9,1,1, 3.082, 10535.061, 391.756, 52880.657 25/02/10,13:44:31,13,08,1, 11.9,1,1, 3.082, 10535.066, 391.764, 52880.685 25/02/10,13:44:31,14,08,1, 11.9,1,1, 3.082, 10535.085, 391.771, 52880.603 25/02/10,13:44:31,15,08,1, 11.9,1,1, 3.082, 10535.076, 391.765, 52880.683 25/02/10,13:44:31,16,08,1, 11.9,1,1, 3.082, 10535.131, 391.781, 52880.656 25/02/10,13:44:31,17,08,1, 11.9,1,1, 3.082, 10535.121, 391.798, 52880.775 25/02/10,13:44:31,18,08,1, 11.9,1,1, 3.082, 10535.152, 391.796, 52880.675 25/02/10,13:44:31,19,08,1, 11.9,1,1, 3.082, 10535.144, 391.785, 52880.690 25/02/10,13:44:32,00,08,1, 11.9,1,1, 3.085, 10535.138, 391.785, 52880.690 25/02/10,13:44:32,01,08,1, 11.9,1,1, 3.085, 10535.170, 391.790, 52880.628 25/02/10,13:44:32,02,08,1, 11.9,1,1, 3.085, 10535.179, 391.794, 52880.642 25/02/10,13:44:32,03,08,1, 11.9,1,1, 3.085, 10535.209, 391.810, 52880.723 25/02/10,13:44:32,04,08,1, 11.9,1,1, 3.085, 10535.264, 391.817, 52880.652 25/02/10,13:44:32,05,08,1, 11.9,1,1, 3.085, 10535.221, 391.831, 52880.667 25/02/10,13:44:32,06,08,1, 11.9,1,1, 3.085, 10535.270, 391.836, 52880.707 25/02/10,13:44:32,07,08,1, 11.9,1,1, 3.085, 10535.267, 391.828, 52880.696 25/02/10,13:44:32,08,08,1, 11.9,1,1, 3.085, 10535.269, 391.834, 52880.712 25/02/10,13:44:32,09,08,1, 11.9,1,1, 3.085, 10535.286, 391.819, 52880.640 25/02/10,13:44:32,10,08,1, 11.9,1,1, 3.085, 10535.301, 391.849, 52880.677 25/02/10,13:44:32,11,08,1, 11.9,1,1, 3.085, 10535.343, 391.843, 52880.649 25/02/10,13:44:32,12,08,1, 11.9,1,1, 3.085, 10535.345, 391.863, 52880.782 25/02/10,13:44:32,13,08,1, 11.9,1,1, 3.085, 10535.367, 391.877, 52880.799 25/02/10,13:44:32,14,08,1, 11.9,1,1, 3.085, 10535.360, 391.871, 52880.768 25/02/10,13:44:32,15,08,1, 11.9,1,1, 3.085, 10535.387, 391.872, 52880.782 25/02/10,13:44:32,16,08,1, 11.9,1,1, 3.085, 10535.403, 391.886, 52880.790 25/02/10,13:44:32,17,08,1, 11.9,1,1, 3.085, 10535.412, 391.909, 52880.784 25/02/10,13:44:32,18,08,1, 11.9,1,1, 3.085, 10535.444, 391.880, 52880.723 25/02/10,13:44:32,19,08,1, 11.9,1,1, 3.085, 10535.469, 391.897, 52880.743 25/02/10,13:44:33,00,09,1, 11.9,1,1, 3.081, 10535.463, 391.897, 52880.743 25/02/10,13:44:33,01,09,1, 11.9,1,1, 3.081, 10535.473, 391.904, 52880.680 25/02/10,13:44:33,02,09,1, 11.9,1,1, 3.081, 10535.516, 391.925, 52880.784 25/02/10,13:44:33,03,09,1, 11.9,1,1, 3.081, 10535.485, 391.929, 52880.696 25/02/10,13:44:33,04,09,1, 11.9,1,1, 3.081, 10535.522, 391.957, 52880.838 25/02/10,13:44:33,05,09,1, 11.9,1,1, 3.081, 10535.540, 391.937, 52880.721 25/02/10,13:44:33,06,09,1, 11.9,1,1, 3.081, 10535.560, 391.956, 52880.703 25/02/10,13:44:33,07,09,1, 11.9,1,1, 3.081, 10535.576, 391.967, 52880.771 25/02/10,13:44:33,08,09,1, 11.9,1,1, 3.081, 10535.611, 391.950, 52880.696 25/02/10,13:44:33,09,09,1, 11.9,1,1, 3.081, 10535.605, 391.973, 52880.703 25/02/10,13:44:33,10,09,1, 11.9,1,1, 3.081, 10535.619, 391.968, 52880.755 25/02/10,13:44:33,11,09,1, 11.9,1,1, 3.081, 10535.642, 391.994, 52880.830 25/02/10,13:44:33,12,09,1, 11.9,1,1, 3.081, 10535.663, 392.008, 52880.851 25/02/10,13:44:33,13,09,1, 11.9,1,1, 3.081, 10535.669, 392.016, 52880.757 25/02/10,13:44:33,14,09,1, 11.9,1,1, 3.081, 10535.699, 392.008, 52880.787 25/02/10,13:44:33,15,09,1, 11.9,1,1, 3.081, 10535.703, 391.995, 52880.726 25/02/10,13:44:33,16,09,1, 11.9,1,1, 3.081, 10535.734, 391.994, 52880.784 25/02/10,13:44:33,17,09,1, 11.9,1,1, 3.081, 10535.746, 392.029, 52880.761 25/02/10,13:44:33,18,09,1, 11.9,1,1, 3.081, 10535.779, 392.033, 52880.732 25/02/10,13:44:33,19,09,1, 11.9,1,1, 3.081, 10535.786, 392.025, 52880.727 25/02/10,13:44:34,00,09,1, 11.9,1,1, 3.081, 10535.780, 392.025, 52880.727 25/02/10,13:44:34,01,09,1, 11.9,1,1, 3.081, 10535.793, 392.017, 52880.836 25/02/10,13:44:34,02,09,1, 11.9,1,1, 3.081, 10535.827, 392.029, 52880.823 25/02/10,13:44:34,03,09,1, 11.9,1,1, 3.081, 10535.861, 392.038, 52880.852 25/02/10,13:44:34,04,09,1, 11.9,1,1, 3.081, 10535.877, 392.035, 52880.758 25/02/10,13:44:34,05,09,1, 11.9,1,1, 3.081, 10535.885, 392.028, 52880.764 25/02/10,13:44:34,06,09,1, 11.9,1,1, 3.081, 10535.883, 392.052, 52880.732 25/02/10,13:44:34,07,09,1, 11.9,1,1, 3.081, 10535.908, 392.050, 52880.751 25/02/10,13:44:34,08,09,1, 11.9,1,1, 3.081, 10535.943, 392.062, 52880.779 25/02/10,13:44:34,09,09,1, 11.9,1,1, 3.081, 10535.950, 392.054, 52880.793 25/02/10,13:44:34,10,09,1, 11.9,1,1, 3.081, 10535.975, 392.076, 52880.808 25/02/10,13:44:34,11,09,1, 11.9,1,1, 3.081, 10535.998, 392.061, 52880.794 25/02/10,13:44:34,12,09,1, 11.9,1,1, 3.081, 10536.002, 392.077, 52880.815 25/02/10,13:44:34,13,09,1, 11.9,1,1, 3.081, 10536.025, 392.083, 52880.726 25/02/10,13:44:34,14,09,1, 11.9,1,1, 3.081, 10536.051, 392.093, 52880.763 25/02/10,13:44:34,15,09,1, 11.9,1,1, 3.081, 10536.047, 392.081, 52880.789 25/02/10,13:44:34,16,09,1, 11.9,1,1, 3.081, 10536.088, 392.081, 52880.850 25/02/10,13:44:34,17,09,1, 11.9,1,1, 3.081, 10536.083, 392.083, 52880.864 25/02/10,13:44:34,18,09,1, 11.9,1,1, 3.081, 10536.101, 392.093, 52880.794 25/02/10,13:44:34,19,09,1, 11.9,1,1, 3.081, 10536.146, 392.086, 52880.809 25/02/10,13:44:35,00,08,1, 11.9,1,1, 3.083, 10536.139, 392.086, 52880.809 25/02/10,13:44:35,01,08,1, 11.9,1,1, 3.083, 10536.162, 392.083, 52880.757 25/02/10,13:44:35,02,08,1, 11.9,1,1, 3.083, 10536.203, 392.075, 52880.574 25/02/10,13:44:35,03,08,1, 11.9,1,1, 3.083, 10536.196, 392.100, 52880.732 25/02/10,13:44:35,04,08,1, 11.9,1,1, 3.083, 10536.225, 392.102, 52880.671 25/02/10,13:44:35,05,08,1, 11.9,1,1, 3.083, 10536.241, 392.098, 52880.738 25/02/10,13:44:35,06,08,1, 11.9,1,1, 3.083, 10536.224, 392.106, 52880.830 25/02/10,13:44:35,07,08,1, 11.9,1,1, 3.083, 10536.277, 392.110, 52880.854 25/02/10,13:44:35,08,08,1, 11.9,1,1, 3.083, 10536.274, 392.095, 52880.782 25/02/10,13:44:35,09,08,1, 11.9,1,1, 3.083, 10536.302, 392.101, 52880.793 25/02/10,13:44:35,10,08,1, 11.9,1,1, 3.083, 10536.324, 392.093, 52880.806 25/02/10,13:44:35,11,08,1, 11.9,1,1, 3.083, 10536.364, 392.097, 52880.761 25/02/10,13:44:35,12,08,1, 11.9,1,1, 3.083, 10536.343, 392.082, 52880.716 25/02/10,13:44:35,13,08,1, 11.9,1,1, 3.083, 10536.377, 392.086, 52880.728 25/02/10,13:44:35,14,08,1, 11.9,1,1, 3.083, 10536.387, 392.104, 52880.809 25/02/10,13:44:35,15,08,1, 11.9,1,1, 3.083, 10536.431, 392.086, 52880.835 25/02/10,13:44:35,16,08,1, 11.9,1,1, 3.083, 10536.428, 392.090, 52880.745 25/02/10,13:44:35,17,08,1, 11.9,1,1, 3.083, 10536.471, 392.115, 52880.780 25/02/10,13:44:35,18,08,1, 11.9,1,1, 3.083, 10536.503, 392.097, 52880.747 25/02/10,13:44:35,19,08,1, 11.9,1,1, 3.083, 10536.493, 392.089, 52880.738 25/02/10,13:44:36,00,08,1, 11.9,1,1, 3.086, 10536.489, 392.089, 52880.738 25/02/10,13:44:36,01,08,1, 11.9,1,1, 3.086, 10536.543, 392.091, 52880.788 25/02/10,13:44:36,02,08,1, 11.9,1,1, 3.086, 10536.548, 392.078, 52880.800 25/02/10,13:44:36,03,08,1, 11.9,1,1, 3.086, 10536.564, 392.097, 52880.813 25/02/10,13:44:36,04,08,1, 11.9,1,1, 3.086, 10536.570, 392.104, 52880.808 25/02/10,13:44:36,05,08,1, 11.9,1,1, 3.086, 10536.585, 392.084, 52880.810 25/02/10,13:44:36,06,08,1, 11.9,1,1, 3.086, 10536.609, 392.088, 52880.778 25/02/10,13:44:36,07,08,1, 11.9,1,1, 3.086, 10536.637, 392.056, 52880.757 25/02/10,13:44:36,08,08,1, 11.9,1,1, 3.086, 10536.619, 392.099, 52880.747 25/02/10,13:44:36,09,08,1, 11.9,1,1, 3.086, 10536.685, 392.089, 52880.729 25/02/10,13:44:36,10,08,1, 11.9,1,1, 3.086, 10536.678, 392.076, 52880.766 25/02/10,13:44:36,11,08,1, 11.9,1,1, 3.086, 10536.712, 392.107, 52880.815 25/02/10,13:44:36,12,08,1, 11.9,1,1, 3.086, 10536.700, 392.085, 52880.831 25/02/10,13:44:36,13,08,1, 11.9,1,1, 3.086, 10536.751, 392.091, 52880.831 25/02/10,13:44:36,14,08,1, 11.9,1,1, 3.086, 10536.746, 392.089, 52880.881 25/02/10,13:44:36,15,08,1, 11.9,1,1, 3.086, 10536.748, 392.089, 52880.847 25/02/10,13:44:36,16,08,1, 11.9,1,1, 3.086, 10536.782, 392.107, 52880.786 25/02/10,13:44:36,17,08,1, 11.9,1,1, 3.086, 10536.803, 392.098, 52880.766 25/02/10,13:44:36,18,08,1, 11.9,1,1, 3.086, 10536.798, 392.084, 52880.775 25/02/10,13:44:36,19,08,1, 11.9,1,1, 3.086, 10536.839, 392.119, 52880.831 25/02/10,13:44:37,00,09,1, 11.9,1,1, 3.082, 10536.832, 392.119, 52880.831 25/02/10,13:44:37,01,09,1, 11.9,1,1, 3.082, 10536.854, 392.111, 52880.824 25/02/10,13:44:37,02,09,1, 11.9,1,1, 3.082, 10536.870, 392.104, 52880.807 25/02/10,13:44:37,03,09,1, 11.9,1,1, 3.082, 10536.863, 392.097, 52880.761 25/02/10,13:44:37,04,09,1, 11.9,1,1, 3.082, 10536.899, 392.108, 52880.729 25/02/10,13:44:37,05,09,1, 11.9,1,1, 3.082, 10536.926, 392.118, 52880.744 25/02/10,13:44:37,06,09,1, 11.9,1,1, 3.082, 10536.948, 392.111, 52880.788 25/02/10,13:44:37,07,09,1, 11.9,1,1, 3.082, 10536.927, 392.131, 52880.823 25/02/10,13:44:37,08,09,1, 11.9,1,1, 3.082, 10536.966, 392.136, 52880.793 25/02/10,13:44:37,09,09,1, 11.9,1,1, 3.082, 10536.947, 392.122, 52880.834 25/02/10,13:44:37,10,09,1, 11.9,1,1, 3.082, 10536.978, 392.137, 52880.810 25/02/10,13:44:37,11,09,1, 11.9,1,1, 3.082, 10536.987, 392.137, 52880.785 25/02/10,13:44:37,12,09,1, 11.9,1,1, 3.082, 10537.009, 392.125, 52880.786 25/02/10,13:44:37,13,09,1, 11.9,1,1, 3.082, 10537.023, 392.137, 52880.778 25/02/10,13:44:37,14,09,1, 11.9,1,1, 3.082, 10537.021, 392.152, 52880.746 25/02/10,13:44:37,15,09,1, 11.9,1,1, 3.082, 10537.062, 392.147, 52880.775 25/02/10,13:44:37,16,09,1, 11.9,1,1, 3.082, 10537.073, 392.166, 52880.805 25/02/10,13:44:37,17,09,1, 11.9,1,1, 3.082, 10537.068, 392.152, 52880.807 25/02/10,13:44:37,18,09,1, 11.9,1,1, 3.082, 10537.082, 392.159, 52880.855 25/02/10,13:44:37,19,09,1, 11.9,1,1, 3.082, 10537.086, 392.135, 52880.871 25/02/10,13:44:38,00,08,1, 12.0,1,1, 3.084, 10537.082, 392.135, 52880.871 25/02/10,13:44:38,01,08,1, 12.0,1,1, 3.084, 10537.146, 392.177, 52880.839 25/02/10,13:44:38,02,08,1, 12.0,1,1, 3.084, 10537.136, 392.190, 52880.817 25/02/10,13:44:38,03,08,1, 12.0,1,1, 3.084, 10537.161, 392.205, 52880.805 25/02/10,13:44:38,04,08,1, 12.0,1,1, 3.084, 10537.168, 392.203, 52880.777 25/02/10,13:44:38,05,08,1, 12.0,1,1, 3.084, 10537.181, 392.201, 52880.821 25/02/10,13:44:38,06,08,1, 12.0,1,1, 3.084, 10537.236, 392.199, 52880.872 25/02/10,13:44:38,07,08,1, 12.0,1,1, 3.084, 10537.222, 392.207, 52880.863 25/02/10,13:44:38,08,08,1, 12.0,1,1, 3.084, 10537.259, 392.212, 52881.000 25/02/10,13:44:38,09,08,1, 12.0,1,1, 3.084, 10537.283, 392.183, 52880.736 25/02/10,13:44:38,10,08,1, 12.0,1,1, 3.084, 10537.261, 392.200, 52880.776 25/02/10,13:44:38,11,08,1, 12.0,1,1, 3.084, 10537.293, 392.207, 52880.817 25/02/10,13:44:38,12,08,1, 12.0,1,1, 3.084, 10537.289, 392.218, 52880.816 25/02/10,13:44:38,13,08,1, 12.0,1,1, 3.084, 10537.318, 392.235, 52880.847 25/02/10,13:44:38,14,08,1, 12.0,1,1, 3.084, 10537.313, 392.232, 52880.901 25/02/10,13:44:38,15,08,1, 12.0,1,1, 3.084, 10537.354, 392.224, 52880.866 25/02/10,13:44:38,16,08,1, 12.0,1,1, 3.084, 10537.374, 392.227, 52880.800 25/02/10,13:44:38,17,08,1, 12.0,1,1, 3.084, 10537.362, 392.237, 52880.890 25/02/10,13:44:38,18,08,1, 12.0,1,1, 3.084, 10537.412, 392.240, 52880.848 25/02/10,13:44:38,19,08,1, 12.0,1,1, 3.084, 10537.408, 392.242, 52880.793 25/02/10,13:44:39,00,08,1, 11.9,1,1, 3.080, 10537.407, 392.242, 52880.793 25/02/10,13:44:39,01,08,1, 11.9,1,1, 3.080, 10537.448, 392.235, 52880.788 25/02/10,13:44:39,02,08,1, 11.9,1,1, 3.080, 10537.479, 392.236, 52880.804 25/02/10,13:44:39,03,08,1, 11.9,1,1, 3.080, 10537.478, 392.240, 52880.814 25/02/10,13:44:39,04,08,1, 11.9,1,1, 3.080, 10537.495, 392.254, 52880.909 25/02/10,13:44:39,05,08,1, 11.9,1,1, 3.080, 10537.500, 392.261, 52880.904 25/02/10,13:44:39,06,08,1, 11.9,1,1, 3.080, 10537.516, 392.239, 52880.832 25/02/10,13:44:39,07,08,1, 11.9,1,1, 3.080, 10537.546, 392.267, 52880.912 25/02/10,13:44:39,08,08,1, 11.9,1,1, 3.080, 10537.551, 392.248, 52880.828 25/02/10,13:44:39,09,08,1, 11.9,1,1, 3.080, 10537.572, 392.262, 52880.836 25/02/10,13:44:39,10,08,1, 11.9,1,1, 3.080, 10537.629, 392.276, 52880.896 25/02/10,13:44:39,11,08,1, 11.9,1,1, 3.080, 10537.634, 392.259, 52880.896 25/02/10,13:44:39,12,08,1, 11.9,1,1, 3.080, 10537.612, 392.263, 52880.866 25/02/10,13:44:39,13,08,1, 11.9,1,1, 3.080, 10537.646, 392.272, 52880.815 25/02/10,13:44:39,14,08,1, 11.9,1,1, 3.080, 10537.663, 392.280, 52880.879 25/02/10,13:44:39,15,08,1, 11.9,1,1, 3.080, 10537.696, 392.264, 52880.850 25/02/10,13:44:39,16,08,1, 11.9,1,1, 3.080, 10537.711, 392.271, 52880.861 25/02/10,13:44:39,17,08,1, 11.9,1,1, 3.080, 10537.691, 392.284, 52880.853 25/02/10,13:44:39,18,08,1, 11.9,1,1, 3.080, 10537.732, 392.277, 52880.856 25/02/10,13:44:39,19,08,1, 11.9,1,1, 3.080, 10537.737, 392.267, 52880.852 25/02/10,13:44:40,00,08,1, 11.9,1,1, 3.083, 10537.733, 392.267, 52880.852 25/02/10,13:44:40,01,08,1, 11.9,1,1, 3.083, 10537.781, 392.305, 52880.989 25/02/10,13:44:40,02,08,1, 11.9,1,1, 3.083, 10537.784, 392.292, 52880.890 25/02/10,13:44:40,03,08,1, 11.9,1,1, 3.083, 10537.792, 392.286, 52880.958 25/02/10,13:44:40,04,08,1, 11.9,1,1, 3.083, 10537.812, 392.282, 52880.825 25/02/10,13:44:40,05,08,1, 11.9,1,1, 3.083, 10537.823, 392.292, 52880.888 25/02/10,13:44:40,06,08,1, 11.9,1,1, 3.083, 10537.860, 392.316, 52880.846 25/02/10,13:44:40,07,08,1, 11.9,1,1, 3.083, 10537.862, 392.289, 52880.884 25/02/10,13:44:40,08,08,1, 11.9,1,1, 3.083, 10537.887, 392.317, 52880.912 25/02/10,13:44:40,09,08,1, 11.9,1,1, 3.083, 10537.896, 392.309, 52880.863 25/02/10,13:44:40,10,08,1, 11.9,1,1, 3.083, 10537.901, 392.314, 52880.912 25/02/10,13:44:40,11,08,1, 11.9,1,1, 3.083, 10537.918, 392.339, 52880.918 25/02/10,13:44:40,12,08,1, 11.9,1,1, 3.083, 10537.933, 392.316, 52880.917 25/02/10,13:44:40,13,08,1, 11.9,1,1, 3.083, 10537.935, 392.338, 52880.904 25/02/10,13:44:40,14,08,1, 11.9,1,1, 3.083, 10537.949, 392.333, 52880.867 25/02/10,13:44:40,15,08,1, 11.9,1,1, 3.083, 10537.983, 392.353, 52880.864 25/02/10,13:44:40,16,08,1, 11.9,1,1, 3.083, 10537.991, 392.326, 52880.902 25/02/10,13:44:40,17,08,1, 11.9,1,1, 3.083, 10538.007, 392.365, 52880.920 25/02/10,13:44:40,18,08,1, 11.9,1,1, 3.083, 10538.009, 392.347, 52880.868 25/02/10,13:44:40,19,08,1, 11.9,1,1, 3.083, 10538.027, 392.354, 52880.894 25/02/10,13:44:41,00,07,1, 11.9,1,1, 3.083, 10538.025, 392.354, 52880.894 25/02/10,13:44:41,01,07,1, 11.9,1,1, 3.083, 10538.055, 392.364, 52880.874 25/02/10,13:44:41,02,07,1, 11.9,1,1, 3.083, 10538.085, 392.358, 52880.880 25/02/10,13:44:41,03,07,1, 11.9,1,1, 3.083, 10538.069, 392.386, 52880.902 25/02/10,13:44:41,04,07,1, 11.9,1,1, 3.083, 10538.113, 392.385, 52880.920 25/02/10,13:44:41,05,07,1, 11.9,1,1, 3.083, 10538.110, 392.366, 52880.954 25/02/10,13:44:41,06,07,1, 11.9,1,1, 3.083, 10538.150, 392.348, 52880.753 25/02/10,13:44:41,07,07,1, 11.9,1,1, 3.083, 10538.181, 392.390, 52880.900 25/02/10,13:44:41,08,07,1, 11.9,1,1, 3.083, 10538.165, 392.403, 52880.944 25/02/10,13:44:41,09,07,1, 11.9,1,1, 3.083, 10538.160, 392.399, 52880.953 25/02/10,13:44:41,10,07,1, 11.9,1,1, 3.083, 10538.186, 392.406, 52880.928 25/02/10,13:44:41,11,07,1, 11.9,1,1, 3.083, 10538.205, 392.422, 52880.887 25/02/10,13:44:41,12,07,1, 11.9,1,1, 3.083, 10538.224, 392.440, 52880.893 25/02/10,13:44:41,13,07,1, 11.9,1,1, 3.083, 10538.223, 392.442, 52880.922 25/02/10,13:44:41,14,07,1, 11.9,1,1, 3.083, 10538.247, 392.463, 52880.962 25/02/10,13:44:41,15,07,1, 11.9,1,1, 3.083, 10538.249, 392.447, 52880.997 25/02/10,13:44:41,16,07,1, 11.9,1,1, 3.083, 10538.265, 392.443, 52880.955 25/02/10,13:44:41,17,07,1, 11.9,1,1, 3.083, 10538.292, 392.443, 52880.986 25/02/10,13:44:41,18,07,1, 11.9,1,1, 3.083, 10538.289, 392.495, 52880.926 25/02/10,13:44:41,19,07,1, 11.9,1,1, 3.083, 10538.310, 392.479, 52880.922 25/02/10,13:44:42,00,07,1, 12.0,1,1, 3.084, 10538.309, 392.479, 52880.922 25/02/10,13:44:42,01,07,1, 12.0,1,1, 3.084, 10538.315, 392.518, 52880.984 25/02/10,13:44:42,02,07,1, 12.0,1,1, 3.084, 10538.343, 392.506, 52880.994 25/02/10,13:44:42,03,07,1, 12.0,1,1, 3.084, 10538.344, 392.542, 52881.006 25/02/10,13:44:42,04,07,1, 12.0,1,1, 3.084, 10538.352, 392.516, 52880.965 25/02/10,13:44:42,05,07,1, 12.0,1,1, 3.084, 10538.369, 392.519, 52880.976 25/02/10,13:44:42,06,07,1, 12.0,1,1, 3.084, 10538.375, 392.535, 52880.973 25/02/10,13:44:42,07,07,1, 12.0,1,1, 3.084, 10538.401, 392.548, 52881.015 25/02/10,13:44:42,08,07,1, 12.0,1,1, 3.084, 10538.398, 392.568, 52880.962 25/02/10,13:44:42,09,07,1, 12.0,1,1, 3.084, 10538.423, 392.551, 52880.956 25/02/10,13:44:42,10,07,1, 12.0,1,1, 3.084, 10538.426, 392.587, 52880.962 25/02/10,13:44:42,11,07,1, 12.0,1,1, 3.084, 10538.469, 392.614, 52881.009 25/02/10,13:44:42,12,07,1, 12.0,1,1, 3.084, 10538.457, 392.624, 52881.010 25/02/10,13:44:42,13,07,1, 12.0,1,1, 3.084, 10538.452, 392.608, 52881.012 25/02/10,13:44:42,14,07,1, 12.0,1,1, 3.084, 10538.460, 392.607, 52881.044 25/02/10,13:44:42,15,07,1, 12.0,1,1, 3.084, 10538.503, 392.635, 52880.985 25/02/10,13:44:42,16,07,1, 12.0,1,1, 3.084, 10538.499, 392.610, 52880.978 25/02/10,13:44:42,17,07,1, 12.0,1,1, 3.084, 10538.525, 392.627, 52880.947 25/02/10,13:44:42,18,07,1, 12.0,1,1, 3.084, 10538.524, 392.644, 52880.948 25/02/10,13:44:42,19,07,1, 12.0,1,1, 3.084, 10538.536, 392.642, 52880.953 25/02/10,13:44:43,00,07,1, 12.0,1,1, 3.083, 10538.534, 392.642, 52880.953 25/02/10,13:44:43,01,07,1, 12.0,1,1, 3.083, 10538.557, 392.680, 52881.036 25/02/10,13:44:43,02,07,1, 12.0,1,1, 3.083, 10538.574, 392.681, 52881.024 25/02/10,13:44:43,03,07,1, 12.0,1,1, 3.083, 10538.590, 392.702, 52881.028 25/02/10,13:44:43,04,07,1, 12.0,1,1, 3.083, 10538.602, 392.708, 52881.022 25/02/10,13:44:43,05,07,1, 12.0,1,1, 3.083, 10538.623, 392.726, 52881.023 25/02/10,13:44:43,06,07,1, 12.0,1,1, 3.083, 10538.631, 392.709, 52880.999 25/02/10,13:44:43,07,07,1, 12.0,1,1, 3.083, 10538.641, 392.735, 52880.993 25/02/10,13:44:43,08,07,1, 12.0,1,1, 3.083, 10538.666, 392.752, 52881.029 25/02/10,13:44:43,09,07,1, 12.0,1,1, 3.083, 10538.660, 392.751, 52881.052 25/02/10,13:44:43,10,07,1, 12.0,1,1, 3.083, 10538.673, 392.779, 52881.045 25/02/10,13:44:43,11,07,1, 12.0,1,1, 3.083, 10538.707, 392.758, 52881.026 25/02/10,13:44:43,12,07,1, 12.0,1,1, 3.083, 10538.698, 392.766, 52881.000 25/02/10,13:44:43,13,07,1, 12.0,1,1, 3.083, 10538.728, 392.780, 52881.061 25/02/10,13:44:43,14,07,1, 12.0,1,1, 3.083, 10538.736, 392.807, 52881.051 25/02/10,13:44:43,15,07,1, 12.0,1,1, 3.083, 10538.767, 392.818, 52881.062 25/02/10,13:44:43,16,07,1, 12.0,1,1, 3.083, 10538.757, 392.835, 52881.044 25/02/10,13:44:43,17,07,1, 12.0,1,1, 3.083, 10538.792, 392.816, 52881.007 25/02/10,13:44:43,18,07,1, 12.0,1,1, 3.083, 10538.785, 392.812, 52881.057 25/02/10,13:44:43,19,07,1, 12.0,1,1, 3.083, 10538.809, 392.830, 52881.085 25/02/10,13:44:44,00,09,1, 11.9,1,1, 3.085, 10538.801, 392.830, 52881.085 25/02/10,13:44:44,01,09,1, 11.9,1,1, 3.085, 10538.815, 392.835, 52881.113 25/02/10,13:44:44,02,09,1, 11.9,1,1, 3.085, 10538.840, 392.843, 52881.062 25/02/10,13:44:44,03,09,1, 11.9,1,1, 3.085, 10538.856, 392.844, 52881.043 25/02/10,13:44:44,04,09,1, 11.9,1,1, 3.085, 10538.895, 392.863, 52881.080 25/02/10,13:44:44,05,09,1, 11.9,1,1, 3.085, 10538.906, 392.848, 52881.028 25/02/10,13:44:44,06,09,1, 11.9,1,1, 3.085, 10538.913, 392.866, 52881.095 25/02/10,13:44:44,07,09,1, 11.9,1,1, 3.085, 10538.901, 392.859, 52881.074 25/02/10,13:44:44,08,09,1, 11.9,1,1, 3.085, 10538.923, 392.877, 52881.178 25/02/10,13:44:44,09,09,1, 11.9,1,1, 3.085, 10538.953, 392.892, 52881.088 25/02/10,13:44:44,10,09,1, 11.9,1,1, 3.085, 10538.953, 392.894, 52881.071 25/02/10,13:44:44,11,09,1, 11.9,1,1, 3.085, 10538.974, 392.889, 52881.071 25/02/10,13:44:44,12,09,1, 11.9,1,1, 3.085, 10538.969, 392.916, 52881.076 25/02/10,13:44:44,13,09,1, 11.9,1,1, 3.085, 10539.004, 392.910, 52881.067 25/02/10,13:44:44,14,09,1, 11.9,1,1, 3.085, 10539.013, 392.913, 52881.112 25/02/10,13:44:44,15,09,1, 11.9,1,1, 3.085, 10539.043, 392.916, 52881.080 25/02/10,13:44:44,16,09,1, 11.9,1,1, 3.085, 10539.037, 392.929, 52881.097 25/02/10,13:44:44,17,09,1, 11.9,1,1, 3.085, 10539.087, 392.928, 52881.134 25/02/10,13:44:44,18,09,1, 11.9,1,1, 3.085, 10539.097, 392.946, 52881.091 25/02/10,13:44:44,19,09,1, 11.9,1,1, 3.085, 10539.092, 392.932, 52881.091 25/02/10,13:44:45,00,08,1, 11.9,1,1, 3.080, 10539.085, 392.932, 52881.091 25/02/10,13:44:45,01,08,1, 11.9,1,1, 3.080, 10539.134, 392.932, 52881.107 25/02/10,13:44:45,02,08,1, 11.9,1,1, 3.080, 10539.143, 392.957, 52881.118 25/02/10,13:44:45,03,08,1, 11.9,1,1, 3.080, 10539.156, 392.977, 52881.145 25/02/10,13:44:45,04,08,1, 11.9,1,1, 3.080, 10539.160, 393.007, 52881.202 25/02/10,13:44:45,05,08,1, 11.9,1,1, 3.080, 10539.174, 392.993, 52881.222 25/02/10,13:44:45,06,08,1, 11.9,1,1, 3.080, 10539.170, 392.994, 52881.127 25/02/10,13:44:45,07,08,1, 11.9,1,1, 3.080, 10539.212, 392.965, 52881.131 25/02/10,13:44:45,08,08,1, 11.9,1,1, 3.080, 10539.221, 392.993, 52881.070 25/02/10,13:44:45,09,08,1, 11.9,1,1, 3.080, 10539.262, 392.992, 52881.065 25/02/10,13:44:45,10,08,1, 11.9,1,1, 3.080, 10539.241, 392.986, 52881.095 25/02/10,13:44:45,11,08,1, 11.9,1,1, 3.080, 10539.264, 393.007, 52881.098 25/02/10,13:44:45,12,08,1, 11.9,1,1, 3.080, 10539.273, 393.013, 52881.161 25/02/10,13:44:45,13,08,1, 11.9,1,1, 3.080, 10539.278, 393.004, 52881.167 25/02/10,13:44:45,14,08,1, 11.9,1,1, 3.080, 10539.290, 393.019, 52881.157 25/02/10,13:44:45,15,08,1, 11.9,1,1, 3.080, 10539.306, 393.009, 52881.129 25/02/10,13:44:45,16,08,1, 11.9,1,1, 3.080, 10539.335, 393.053, 52881.134 25/02/10,13:44:45,17,08,1, 11.9,1,1, 3.080, 10539.356, 393.052, 52881.126 25/02/10,13:44:45,18,08,1, 11.9,1,1, 3.080, 10539.339, 393.044, 52881.173 25/02/10,13:44:45,19,08,1, 11.9,1,1, 3.080, 10539.367, 393.058, 52881.139 25/02/10,13:44:46,00,08,1, 11.9,1,1, 3.083, 10539.360, 393.058, 52881.139 25/02/10,13:44:46,01,08,1, 11.9,1,1, 3.083, 10539.376, 393.085, 52881.170 25/02/10,13:44:46,02,08,1, 11.9,1,1, 3.083, 10539.398, 393.088, 52881.155 25/02/10,13:44:46,03,08,1, 11.9,1,1, 3.083, 10539.397, 393.087, 52881.164 25/02/10,13:44:46,04,08,1, 11.9,1,1, 3.083, 10539.415, 393.088, 52881.165 25/02/10,13:44:46,05,08,1, 11.9,1,1, 3.083, 10539.423, 393.092, 52881.116 25/02/10,13:44:46,06,08,1, 11.9,1,1, 3.083, 10539.425, 393.102, 52881.140 25/02/10,13:44:46,07,08,1, 11.9,1,1, 3.083, 10539.460, 393.135, 52881.156 25/02/10,13:44:46,08,08,1, 11.9,1,1, 3.083, 10539.461, 393.121, 52881.165 25/02/10,13:44:46,09,08,1, 11.9,1,1, 3.083, 10539.477, 393.122, 52881.196 25/02/10,13:44:46,10,08,1, 11.9,1,1, 3.083, 10539.485, 393.153, 52881.226 25/02/10,13:44:46,11,08,1, 11.9,1,1, 3.083, 10539.487, 393.150, 52881.231 25/02/10,13:44:46,12,08,1, 11.9,1,1, 3.083, 10539.483, 393.152, 52881.216 25/02/10,13:44:46,13,08,1, 11.9,1,1, 3.083, 10539.518, 393.133, 52881.110 25/02/10,13:44:46,14,08,1, 11.9,1,1, 3.083, 10539.536, 393.160, 52881.110 25/02/10,13:44:46,15,08,1, 11.9,1,1, 3.083, 10539.514, 393.173, 52881.180 25/02/10,13:44:46,16,08,1, 11.9,1,1, 3.083, 10539.512, 393.190, 52881.151 25/02/10,13:44:46,17,08,1, 11.9,1,1, 3.083, 10539.544, 393.182, 52881.133 25/02/10,13:44:46,18,08,1, 11.9,1,1, 3.083, 10539.533, 393.202, 52881.222 25/02/10,13:44:46,19,08,1, 11.9,1,1, 3.083, 10539.563, 393.189, 52881.168 25/02/10,13:44:47,00,09,1, 12.0,1,1, 3.080, 10539.560, 393.189, 52881.168 25/02/10,13:44:47,01,09,1, 12.0,1,1, 3.080, 10539.561, 393.219, 52881.186 25/02/10,13:44:47,02,09,1, 12.0,1,1, 3.080, 10539.594, 393.195, 52881.102 25/02/10,13:44:47,03,09,1, 12.0,1,1, 3.080, 10539.558, 393.244, 52881.310 25/02/10,13:44:47,04,09,1, 12.0,1,1, 3.080, 10539.595, 393.251, 52881.264 25/02/10,13:44:47,05,09,1, 12.0,1,1, 3.080, 10539.591, 393.248, 52881.001 25/02/10,13:44:47,06,09,1, 12.0,1,1, 3.080, 10539.589, 393.281, 52881.309 25/02/10,13:44:47,07,09,1, 12.0,1,1, 3.080, 10539.625, 393.269, 52881.282 25/02/10,13:44:47,08,09,1, 12.0,1,1, 3.080, 10539.648, 393.273, 52881.224 25/02/10,13:44:47,09,09,1, 12.0,1,1, 3.080, 10539.632, 393.291, 52881.277 25/02/10,13:44:47,10,09,1, 12.0,1,1, 3.080, 10539.649, 393.274, 52881.278 25/02/10,13:44:47,11,09,1, 12.0,1,1, 3.080, 10539.647, 393.290, 52881.239 25/02/10,13:44:47,12,09,1, 12.0,1,1, 3.080, 10539.645, 393.285, 52881.208 25/02/10,13:44:47,13,09,1, 12.0,1,1, 3.080, 10539.677, 393.320, 52881.257 25/02/10,13:44:47,14,09,1, 12.0,1,1, 3.080, 10539.680, 393.318, 52881.264 25/02/10,13:44:47,15,09,1, 12.0,1,1, 3.080, 10539.678, 393.310, 52881.295 25/02/10,13:44:47,16,09,1, 12.0,1,1, 3.080, 10539.708, 393.340, 52881.314 25/02/10,13:44:47,17,09,1, 12.0,1,1, 3.080, 10539.716, 393.346, 52881.283 25/02/10,13:44:47,18,09,1, 12.0,1,1, 3.080, 10539.703, 393.328, 52881.265 25/02/10,13:44:47,19,09,1, 12.0,1,1, 3.080, 10539.737, 393.331, 52881.201 25/02/10,13:44:48,00,09,1, 11.9,1,1, 3.084, 10539.736, 393.331, 52881.201 25/02/10,13:44:48,01,09,1, 11.9,1,1, 3.084, 10539.716, 393.386, 52881.195 25/02/10,13:44:48,02,09,1, 11.9,1,1, 3.084, 10539.751, 393.365, 52881.238 25/02/10,13:44:48,03,09,1, 11.9,1,1, 3.084, 10539.730, 393.393, 52881.289 25/02/10,13:44:48,04,09,1, 11.9,1,1, 3.084, 10539.746, 393.411, 52881.279 25/02/10,13:44:48,05,09,1, 11.9,1,1, 3.084, 10539.767, 393.422, 52881.300 25/02/10,13:44:48,06,09,1, 11.9,1,1, 3.084, 10539.755, 393.438, 52881.293 25/02/10,13:44:48,07,09,1, 11.9,1,1, 3.084, 10539.787, 393.420, 52881.287 25/02/10,13:44:48,08,09,1, 11.9,1,1, 3.084, 10539.771, 393.448, 52881.246 25/02/10,13:44:48,09,09,1, 11.9,1,1, 3.084, 10539.779, 393.450, 52881.250 25/02/10,13:44:48,10,09,1, 11.9,1,1, 3.084, 10539.806, 393.473, 52881.307 25/02/10,13:44:48,11,09,1, 11.9,1,1, 3.084, 10539.815, 393.455, 52881.261 25/02/10,13:44:48,12,09,1, 11.9,1,1, 3.084, 10539.826, 393.486, 52881.306 25/02/10,13:44:48,13,09,1, 11.9,1,1, 3.084, 10539.813, 393.487, 52881.264 25/02/10,13:44:48,14,09,1, 11.9,1,1, 3.084, 10539.827, 393.486, 52881.317 25/02/10,13:44:48,15,09,1, 11.9,1,1, 3.084, 10539.817, 393.505, 52881.313 25/02/10,13:44:48,16,09,1, 11.9,1,1, 3.084, 10539.841, 393.520, 52881.278 25/02/10,13:44:48,17,09,1, 11.9,1,1, 3.084, 10539.858, 393.517, 52881.281 25/02/10,13:44:48,18,09,1, 11.9,1,1, 3.084, 10539.865, 393.539, 52881.241 25/02/10,13:44:48,19,09,1, 11.9,1,1, 3.084, 10539.854, 393.510, 52881.307 25/02/10,13:44:49,00,09,1, 12.0,1,1, 3.082, 10539.852, 393.510, 52881.307 25/02/10,13:44:49,01,09,1, 12.0,1,1, 3.082, 10539.879, 393.559, 52881.345 25/02/10,13:44:49,02,09,1, 12.0,1,1, 3.082, 10539.855, 393.571, 52881.369 25/02/10,13:44:49,03,09,1, 12.0,1,1, 3.082, 10539.865, 393.590, 52881.338 25/02/10,13:44:49,04,09,1, 12.0,1,1, 3.082, 10539.909, 393.565, 52881.312 25/02/10,13:44:49,05,09,1, 12.0,1,1, 3.082, 10539.918, 393.586, 52881.289 25/02/10,13:44:49,06,09,1, 12.0,1,1, 3.082, 10539.909, 393.600, 52881.365 25/02/10,13:44:49,07,09,1, 12.0,1,1, 3.082, 10539.930, 393.608, 52881.273 25/02/10,13:44:49,08,09,1, 12.0,1,1, 3.082, 10539.930, 393.623, 52881.293 25/02/10,13:44:49,09,09,1, 12.0,1,1, 3.082, 10539.934, 393.624, 52881.364 25/02/10,13:44:49,10,09,1, 12.0,1,1, 3.082, 10539.953, 393.623, 52881.395 25/02/10,13:44:49,11,09,1, 12.0,1,1, 3.082, 10539.941, 393.651, 52881.298 25/02/10,13:44:49,12,09,1, 12.0,1,1, 3.082, 10539.949, 393.652, 52881.389 25/02/10,13:44:49,13,09,1, 12.0,1,1, 3.082, 10539.987, 393.669, 52881.346 25/02/10,13:44:49,14,09,1, 12.0,1,1, 3.082, 10539.980, 393.689, 52881.435 25/02/10,13:44:49,15,09,1, 12.0,1,1, 3.082, 10539.967, 393.675, 52881.357 25/02/10,13:44:49,16,09,1, 12.0,1,1, 3.082, 10539.995, 393.667, 52881.352 25/02/10,13:44:49,17,09,1, 12.0,1,1, 3.082, 10540.007, 393.704, 52881.329 25/02/10,13:44:49,18,09,1, 12.0,1,1, 3.082, 10539.992, 393.706, 52881.335 25/02/10,13:44:49,19,09,1, 12.0,1,1, 3.082, 10540.005, 393.713, 52881.420 25/02/10,13:44:50,00,07,1, 11.9,1,1, 3.082, 10540.003, 393.713, 52881.420 25/02/10,13:44:50,01,07,1, 11.9,1,1, 3.082, 10540.023, 393.736, 52881.343 25/02/10,13:44:50,02,07,1, 11.9,1,1, 3.082, 10540.025, 393.741, 52881.343 25/02/10,13:44:50,03,07,1, 11.9,1,1, 3.082, 10540.036, 393.772, 52881.335 25/02/10,13:44:50,04,07,1, 11.9,1,1, 3.082, 10540.049, 393.745, 52881.342 25/02/10,13:44:50,05,07,1, 11.9,1,1, 3.082, 10540.069, 393.763, 52881.372 25/02/10,13:44:50,06,07,1, 11.9,1,1, 3.082, 10540.033, 393.775, 52881.396 25/02/10,13:44:50,07,07,1, 11.9,1,1, 3.082, 10540.031, 393.764, 52881.415 25/02/10,13:44:50,08,07,1, 11.9,1,1, 3.082, 10540.056, 393.802, 52881.465 25/02/10,13:44:50,09,07,1, 11.9,1,1, 3.082, 10540.062, 393.791, 52881.428 25/02/10,13:44:50,10,07,1, 11.9,1,1, 3.082, 10540.086, 393.797, 52881.379 25/02/10,13:44:50,11,07,1, 11.9,1,1, 3.082, 10540.077, 393.812, 52881.328 25/02/10,13:44:50,12,07,1, 11.9,1,1, 3.082, 10540.107, 393.850, 52881.390 25/02/10,13:44:50,13,07,1, 11.9,1,1, 3.082, 10540.097, 393.821, 52881.393 25/02/10,13:44:50,14,07,1, 11.9,1,1, 3.082, 10540.107, 393.852, 52881.400 25/02/10,13:44:50,15,07,1, 11.9,1,1, 3.082, 10540.082, 393.853, 52881.382 25/02/10,13:44:50,16,07,1, 11.9,1,1, 3.082, 10540.119, 393.846, 52881.422 25/02/10,13:44:50,17,07,1, 11.9,1,1, 3.082, 10540.126, 393.872, 52881.430 25/02/10,13:44:50,18,07,1, 11.9,1,1, 3.082, 10540.132, 393.885, 52881.460 25/02/10,13:44:50,19,07,1, 11.9,1,1, 3.082, 10540.132, 393.907, 52881.426 25/02/10,13:44:51,00,08,1, 11.9,1,1, 3.085, 10540.128, 393.907, 52881.426 25/02/10,13:44:51,01,08,1, 11.9,1,1, 3.085, 10540.128, 393.887, 52881.433 25/02/10,13:44:51,02,08,1, 11.9,1,1, 3.085, 10540.155, 393.913, 52881.380 25/02/10,13:44:51,03,08,1, 11.9,1,1, 3.085, 10540.134, 393.909, 52881.384 25/02/10,13:44:51,04,08,1, 11.9,1,1, 3.085, 10540.172, 393.914, 52881.334 25/02/10,13:44:51,05,08,1, 11.9,1,1, 3.085, 10540.130, 393.941, 52881.451 25/02/10,13:44:51,06,08,1, 11.9,1,1, 3.085, 10540.166, 393.960, 52881.448 25/02/10,13:44:51,07,08,1, 11.9,1,1, 3.085, 10540.174, 393.948, 52881.425 25/02/10,13:44:51,08,08,1, 11.9,1,1, 3.085, 10540.163, 393.981, 52881.367 25/02/10,13:44:51,09,08,1, 11.9,1,1, 3.085, 10540.172, 393.959, 52881.364 25/02/10,13:44:51,10,08,1, 11.9,1,1, 3.085, 10540.187, 393.959, 52881.395 25/02/10,13:44:51,11,08,1, 11.9,1,1, 3.085, 10540.185, 393.995, 52881.387 25/02/10,13:44:51,12,08,1, 11.9,1,1, 3.085, 10540.211, 394.026, 52881.518 25/02/10,13:44:51,13,08,1, 11.9,1,1, 3.085, 10540.201, 394.014, 52881.540 25/02/10,13:44:51,14,08,1, 11.9,1,1, 3.085, 10540.207, 394.036, 52881.474 25/02/10,13:44:51,15,08,1, 11.9,1,1, 3.085, 10540.184, 394.034, 52881.495 25/02/10,13:44:51,16,08,1, 11.9,1,1, 3.085, 10540.222, 394.024, 52881.466 25/02/10,13:44:51,17,08,1, 11.9,1,1, 3.085, 10540.216, 394.028, 52881.432 25/02/10,13:44:51,18,08,1, 11.9,1,1, 3.085, 10540.207, 394.065, 52881.459 25/02/10,13:44:51,19,08,1, 11.9,1,1, 3.085, 10540.199, 394.050, 52881.422 25/02/10,13:44:52,00,08,1, 11.9,1,1, 3.088, 10540.195, 394.050, 52881.422 25/02/10,13:44:52,01,08,1, 11.9,1,1, 3.088, 10540.232, 394.083, 52881.437 25/02/10,13:44:52,02,08,1, 11.9,1,1, 3.088, 10540.233, 394.078, 52881.513 25/02/10,13:44:52,03,08,1, 11.9,1,1, 3.088, 10540.228, 394.105, 52881.515 25/02/10,13:44:52,04,08,1, 11.9,1,1, 3.088, 10540.221, 394.100, 52881.523 25/02/10,13:44:52,05,08,1, 11.9,1,1, 3.088, 10540.254, 394.101, 52881.505 25/02/10,13:44:52,06,08,1, 11.9,1,1, 3.088, 10540.254, 394.090, 52881.471 25/02/10,13:44:52,07,08,1, 11.9,1,1, 3.088, 10540.241, 394.120, 52881.434 25/02/10,13:44:52,08,08,1, 11.9,1,1, 3.088, 10540.249, 394.140, 52881.549 25/02/10,13:44:52,09,08,1, 11.9,1,1, 3.088, 10540.261, 394.144, 52881.581 25/02/10,13:44:52,10,08,1, 11.9,1,1, 3.088, 10540.259, 394.175, 52881.556 25/02/10,13:44:52,11,08,1, 11.9,1,1, 3.088, 10540.249, 394.157, 52881.552 25/02/10,13:44:52,12,08,1, 11.9,1,1, 3.088, 10540.250, 394.202, 52881.526 25/02/10,13:44:52,13,08,1, 11.9,1,1, 3.088, 10540.253, 394.168, 52881.476 25/02/10,13:44:52,14,08,1, 11.9,1,1, 3.088, 10540.257, 394.177, 52881.439 25/02/10,13:44:52,15,08,1, 11.9,1,1, 3.088, 10540.261, 394.209, 52881.463 25/02/10,13:44:52,16,08,1, 11.9,1,1, 3.088, 10540.255, 394.231, 52881.494 25/02/10,13:44:52,17,08,1, 11.9,1,1, 3.088, 10540.282, 394.227, 52881.562 25/02/10,13:44:52,18,08,1, 11.9,1,1, 3.088, 10540.273, 394.245, 52881.602 25/02/10,13:44:52,19,08,1, 11.9,1,1, 3.088, 10540.285, 394.262, 52881.584 25/02/10,13:44:53,00,08,1, 12.0,1,1, 3.082, 10540.278, 394.262, 52881.584 25/02/10,13:44:53,01,08,1, 12.0,1,1, 3.082, 10540.283, 394.253, 52881.542 25/02/10,13:44:53,02,08,1, 12.0,1,1, 3.082, 10540.289, 394.270, 52881.561 25/02/10,13:44:53,03,08,1, 12.0,1,1, 3.082, 10540.287, 394.261, 52881.533 25/02/10,13:44:53,04,08,1, 12.0,1,1, 3.082, 10540.302, 394.271, 52881.534 25/02/10,13:44:53,05,08,1, 12.0,1,1, 3.082, 10540.298, 394.279, 52881.534 25/02/10,13:44:53,06,08,1, 12.0,1,1, 3.082, 10540.296, 394.291, 52881.535 25/02/10,13:44:53,07,08,1, 12.0,1,1, 3.082, 10540.329, 394.300, 52881.577 25/02/10,13:44:53,08,08,1, 12.0,1,1, 3.082, 10540.311, 394.296, 52881.600 25/02/10,13:44:53,09,08,1, 12.0,1,1, 3.082, 10540.286, 394.324, 52881.566 25/02/10,13:44:53,10,08,1, 12.0,1,1, 3.082, 10540.288, 394.346, 52881.630 25/02/10,13:44:53,11,08,1, 12.0,1,1, 3.082, 10540.306, 394.375, 52881.596 25/02/10,13:44:53,12,08,1, 12.0,1,1, 3.082, 10540.323, 394.372, 52881.519 25/02/10,13:44:53,13,08,1, 12.0,1,1, 3.082, 10540.313, 394.363, 52881.535 25/02/10,13:44:53,14,08,1, 12.0,1,1, 3.082, 10540.325, 394.382, 52881.575 25/02/10,13:44:53,15,08,1, 12.0,1,1, 3.082, 10540.307, 394.379, 52881.565 25/02/10,13:44:53,16,08,1, 12.0,1,1, 3.082, 10540.326, 394.399, 52881.568 25/02/10,13:44:53,17,08,1, 12.0,1,1, 3.082, 10540.336, 394.413, 52881.583 25/02/10,13:44:53,18,08,1, 12.0,1,1, 3.082, 10540.334, 394.433, 52881.539 25/02/10,13:44:53,19,08,1, 12.0,1,1, 3.082, 10540.327, 394.433, 52881.647 25/02/10,13:44:54,00,08,1, 11.9,1,1, 3.086, 10540.320, 394.433, 52881.647 25/02/10,13:44:54,01,08,1, 11.9,1,1, 3.086, 10540.341, 394.437, 52881.521 25/02/10,13:44:54,02,08,1, 11.9,1,1, 3.086, 10540.365, 394.443, 52881.567 25/02/10,13:44:54,03,08,1, 11.9,1,1, 3.086, 10540.342, 394.442, 52881.625 25/02/10,13:44:54,04,08,1, 11.9,1,1, 3.086, 10540.348, 394.500, 52881.639 25/02/10,13:44:54,05,08,1, 11.9,1,1, 3.086, 10540.355, 394.475, 52881.629 25/02/10,13:44:54,06,08,1, 11.9,1,1, 3.086, 10540.326, 394.521, 52881.640 25/02/10,13:44:54,07,08,1, 11.9,1,1, 3.086, 10540.343, 394.508, 52881.620 25/02/10,13:44:54,08,08,1, 11.9,1,1, 3.086, 10540.346, 394.524, 52881.652 25/02/10,13:44:54,09,08,1, 11.9,1,1, 3.086, 10540.364, 394.522, 52881.596 25/02/10,13:44:54,10,08,1, 11.9,1,1, 3.086, 10540.369, 394.510, 52881.604 25/02/10,13:44:54,11,08,1, 11.9,1,1, 3.086, 10540.357, 394.553, 52881.648 25/02/10,13:44:54,12,08,1, 11.9,1,1, 3.086, 10540.382, 394.557, 52881.599 25/02/10,13:44:54,13,08,1, 11.9,1,1, 3.086, 10540.347, 394.590, 52881.663 25/02/10,13:44:54,14,08,1, 11.9,1,1, 3.086, 10540.362, 394.582, 52881.660 25/02/10,13:44:54,15,08,1, 11.9,1,1, 3.086, 10540.371, 394.585, 52881.742 25/02/10,13:44:54,16,08,1, 11.9,1,1, 3.086, 10540.363, 394.570, 52881.682 25/02/10,13:44:54,17,08,1, 11.9,1,1, 3.086, 10540.391, 394.596, 52881.662 25/02/10,13:44:54,18,08,1, 11.9,1,1, 3.086, 10540.407, 394.598, 52881.606 25/02/10,13:44:54,19,08,1, 11.9,1,1, 3.086, 10540.368, 394.617, 52881.612 25/02/10,13:44:55,00,08,1, 11.9,1,1, 3.082, 10540.361, 394.617, 52881.612 25/02/10,13:44:55,01,08,1, 11.9,1,1, 3.082, 10540.387, 394.615, 52881.722 25/02/10,13:44:55,02,08,1, 11.9,1,1, 3.082, 10540.386, 394.645, 52881.704 25/02/10,13:44:55,03,08,1, 11.9,1,1, 3.082, 10540.384, 394.652, 52881.711 25/02/10,13:44:55,04,08,1, 11.9,1,1, 3.082, 10540.387, 394.654, 52881.685 25/02/10,13:44:55,05,08,1, 11.9,1,1, 3.082, 10540.381, 394.666, 52881.658 25/02/10,13:44:55,06,08,1, 11.9,1,1, 3.082, 10540.389, 394.658, 52881.662 25/02/10,13:44:55,07,08,1, 11.9,1,1, 3.082, 10540.382, 394.668, 52881.693 25/02/10,13:44:55,08,08,1, 11.9,1,1, 3.082, 10540.406, 394.692, 52881.707 25/02/10,13:44:55,09,08,1, 11.9,1,1, 3.082, 10540.399, 394.697, 52881.733 25/02/10,13:44:55,10,08,1, 11.9,1,1, 3.082, 10540.382, 394.697, 52881.751 25/02/10,13:44:55,11,08,1, 11.9,1,1, 3.082, 10540.378, 394.703, 52881.767 25/02/10,13:44:55,12,08,1, 11.9,1,1, 3.082, 10540.401, 394.734, 52881.752 25/02/10,13:44:55,13,08,1, 11.9,1,1, 3.082, 10540.407, 394.732, 52881.754 25/02/10,13:44:55,14,08,1, 11.9,1,1, 3.082, 10540.409, 394.736, 52881.690 25/02/10,13:44:55,15,08,1, 11.9,1,1, 3.082, 10540.370, 394.735, 52881.667 25/02/10,13:44:55,16,08,1, 11.9,1,1, 3.082, 10540.401, 394.745, 52881.702 25/02/10,13:44:55,17,08,1, 11.9,1,1, 3.082, 10540.436, 394.764, 52881.647 25/02/10,13:44:55,18,08,1, 11.9,1,1, 3.082, 10540.390, 394.756, 52881.701 25/02/10,13:44:55,19,08,1, 11.9,1,1, 3.082, 10540.405, 394.788, 52881.752 25/02/10,13:44:56,00,08,1, 11.9,1,1, 3.084, 10540.403, 394.788, 52881.752 25/02/10,13:44:56,01,08,1, 11.9,1,1, 3.084, 10540.383, 394.794, 52881.750 25/02/10,13:44:56,02,08,1, 11.9,1,1, 3.084, 10540.390, 394.823, 52881.727 25/02/10,13:44:56,03,08,1, 11.9,1,1, 3.084, 10540.448, 394.790, 52881.732 25/02/10,13:44:56,04,08,1, 11.9,1,1, 3.084, 10540.431, 394.818, 52881.712 25/02/10,13:44:56,05,08,1, 11.9,1,1, 3.084, 10540.408, 394.843, 52881.755 25/02/10,13:44:56,06,08,1, 11.9,1,1, 3.084, 10540.457, 394.852, 52881.770 25/02/10,13:44:56,07,08,1, 11.9,1,1, 3.084, 10540.412, 394.845, 52881.777 25/02/10,13:44:56,08,08,1, 11.9,1,1, 3.084, 10540.421, 394.853, 52881.791 25/02/10,13:44:56,09,08,1, 11.9,1,1, 3.084, 10540.444, 394.902, 52881.753 25/02/10,13:44:56,10,08,1, 11.9,1,1, 3.084, 10540.456, 394.874, 52881.743 25/02/10,13:44:56,11,08,1, 11.9,1,1, 3.084, 10540.438, 394.877, 52881.740 25/02/10,13:44:56,12,08,1, 11.9,1,1, 3.084, 10540.435, 394.914, 52881.710 25/02/10,13:44:56,13,08,1, 11.9,1,1, 3.084, 10540.457, 394.914, 52881.757 25/02/10,13:44:56,14,08,1, 11.9,1,1, 3.084, 10540.458, 394.912, 52881.785 25/02/10,13:44:56,15,08,1, 11.9,1,1, 3.084, 10540.444, 394.919, 52881.789 25/02/10,13:44:56,16,08,1, 11.9,1,1, 3.084, 10540.462, 394.940, 52881.826 25/02/10,13:44:56,17,08,1, 11.9,1,1, 3.084, 10540.460, 394.959, 52881.826 25/02/10,13:44:56,18,08,1, 11.9,1,1, 3.084, 10540.457, 394.972, 52881.818 25/02/10,13:44:56,19,08,1, 11.9,1,1, 3.084, 10540.456, 394.977, 52881.831 25/02/10,13:44:57,00,07,1, 11.8,1,1, 3.084, 10540.453, 394.977, 52881.831 25/02/10,13:44:57,01,07,1, 11.8,1,1, 3.084, 10540.461, 394.992, 52881.775 25/02/10,13:44:57,02,07,1, 11.8,1,1, 3.084, 10540.457, 395.010, 52881.899 25/02/10,13:44:57,03,07,1, 11.8,1,1, 3.084, 10540.451, 395.016, 52881.857 25/02/10,13:44:57,04,07,1, 11.8,1,1, 3.084, 10540.456, 395.030, 52881.864 25/02/10,13:44:57,05,07,1, 11.8,1,1, 3.084, 10540.499, 395.034, 52881.884 25/02/10,13:44:57,06,07,1, 11.8,1,1, 3.084, 10540.453, 395.045, 52881.877 25/02/10,13:44:57,07,07,1, 11.8,1,1, 3.084, 10540.503, 395.044, 52881.844 25/02/10,13:44:57,08,07,1, 11.8,1,1, 3.084, 10540.467, 395.053, 52881.869 25/02/10,13:44:57,09,07,1, 11.8,1,1, 3.084, 10540.491, 395.029, 52881.802 25/02/10,13:44:57,10,07,1, 11.8,1,1, 3.084, 10540.473, 395.047, 52881.843 25/02/10,13:44:57,11,07,1, 11.8,1,1, 3.084, 10540.495, 395.087, 52881.836 25/02/10,13:44:57,12,07,1, 11.8,1,1, 3.084, 10540.507, 395.080, 52881.858 25/02/10,13:44:57,13,07,1, 11.8,1,1, 3.084, 10540.494, 395.109, 52881.869 25/02/10,13:44:57,14,07,1, 11.8,1,1, 3.084, 10540.507, 395.100, 52881.899 25/02/10,13:44:57,15,07,1, 11.8,1,1, 3.084, 10540.494, 395.086, 52881.906 25/02/10,13:44:57,16,07,1, 11.8,1,1, 3.084, 10540.506, 395.086, 52881.882 25/02/10,13:44:57,17,07,1, 11.8,1,1, 3.084, 10540.502, 395.099, 52881.835 25/02/10,13:44:57,18,07,1, 11.8,1,1, 3.084, 10540.491, 395.123, 52881.819 25/02/10,13:44:57,19,07,1, 11.8,1,1, 3.084, 10540.510, 395.137, 52881.860 25/02/10,13:44:58,00,07,1, 12.0,1,1, 3.081, 10540.503, 395.137, 52881.860 25/02/10,13:44:58,01,07,1, 12.0,1,1, 3.081, 10540.499, 395.141, 52881.882 25/02/10,13:44:58,02,07,1, 12.0,1,1, 3.081, 10540.522, 395.160, 52881.940 25/02/10,13:44:58,03,07,1, 12.0,1,1, 3.081, 10540.507, 395.195, 52881.940 25/02/10,13:44:58,04,07,1, 12.0,1,1, 3.081, 10540.515, 395.176, 52881.920 25/02/10,13:44:58,05,07,1, 12.0,1,1, 3.081, 10540.519, 395.182, 52881.904 25/02/10,13:44:58,06,07,1, 12.0,1,1, 3.081, 10540.525, 395.191, 52881.891 25/02/10,13:44:58,07,07,1, 12.0,1,1, 3.081, 10540.480, 395.200, 52882.052 25/02/10,13:44:58,08,07,1, 12.0,1,1, 3.081, 10540.497, 395.196, 52881.885 25/02/10,13:44:58,09,07,1, 12.0,1,1, 3.081, 10540.521, 395.205, 52881.920 25/02/10,13:44:58,10,07,1, 12.0,1,1, 3.081, 10540.507, 395.201, 52881.938 25/02/10,13:44:58,11,07,1, 12.0,1,1, 3.081, 10540.504, 395.205, 52881.969 25/02/10,13:44:58,12,07,1, 12.0,1,1, 3.081, 10540.513, 395.247, 52881.955 25/02/10,13:44:58,13,07,1, 12.0,1,1, 3.081, 10540.498, 395.239, 52881.912 25/02/10,13:44:58,14,07,1, 12.0,1,1, 3.081, 10540.533, 395.254, 52881.902 25/02/10,13:44:58,15,07,1, 12.0,1,1, 3.081, 10540.537, 395.261, 52881.930 25/02/10,13:44:58,16,07,1, 12.0,1,1, 3.081, 10540.535, 395.268, 52881.948 25/02/10,13:44:58,17,07,1, 12.0,1,1, 3.081, 10540.555, 395.277, 52881.940 25/02/10,13:44:58,18,07,1, 12.0,1,1, 3.081, 10540.537, 395.266, 52881.976 25/02/10,13:44:58,19,07,1, 12.0,1,1, 3.081, 10540.556, 395.288, 52881.957 25/02/10,13:44:59,00,07,1, 12.0,1,1, 3.085, 10540.553, 395.288, 52881.957 25/02/10,13:44:59,01,07,1, 12.0,1,1, 3.085, 10540.550, 395.300, 52881.968 25/02/10,13:44:59,02,07,1, 12.0,1,1, 3.085, 10540.540, 395.302, 52881.959 25/02/10,13:44:59,03,07,1, 12.0,1,1, 3.085, 10540.551, 395.308, 52881.945 25/02/10,13:44:59,04,07,1, 12.0,1,1, 3.085, 10540.549, 395.334, 52881.957 25/02/10,13:44:59,05,07,1, 12.0,1,1, 3.085, 10540.551, 395.312, 52881.957 25/02/10,13:44:59,06,07,1, 12.0,1,1, 3.085, 10540.542, 395.335, 52881.942 25/02/10,13:44:59,07,07,1, 12.0,1,1, 3.085, 10540.541, 395.339, 52881.952 25/02/10,13:44:59,08,07,1, 12.0,1,1, 3.085, 10540.562, 395.353, 52881.956 25/02/10,13:44:59,09,07,1, 12.0,1,1, 3.085, 10540.569, 395.334, 52882.013 25/02/10,13:44:59,10,07,1, 12.0,1,1, 3.085, 10540.556, 395.371, 52882.015 25/02/10,13:44:59,11,07,1, 12.0,1,1, 3.085, 10540.536, 395.353, 52882.030 25/02/10,13:44:59,12,07,1, 12.0,1,1, 3.085, 10540.572, 395.369, 52882.041 25/02/10,13:44:59,13,07,1, 12.0,1,1, 3.085, 10540.546, 395.371, 52881.952 25/02/10,13:44:59,14,07,1, 12.0,1,1, 3.085, 10540.546, 395.365, 52881.931 25/02/10,13:44:59,15,07,1, 12.0,1,1, 3.085, 10540.543, 395.401, 52881.951 25/02/10,13:44:59,16,07,1, 12.0,1,1, 3.085, 10540.571, 395.393, 52881.950 25/02/10,13:44:59,17,07,1, 12.0,1,1, 3.085, 10540.565, 395.400, 52881.967 25/02/10,13:44:59,18,07,1, 12.0,1,1, 3.085, 10540.572, 395.394, 52882.021 25/02/10,13:44:59,19,07,1, 12.0,1,1, 3.085, 10540.559, 395.403, 52881.956 25/02/10,13:45:00,00,08,1, 11.9,1,1, 3.084, 10540.553, 395.403, 52881.956 25/02/10,13:45:00,01,08,1, 11.9,1,1, 3.084, 10540.575, 395.420, 52882.047 25/02/10,13:45:00,02,08,1, 11.9,1,1, 3.084, 10540.558, 395.437, 52881.941 25/02/10,13:45:00,03,08,1, 11.9,1,1, 3.084, 10540.586, 395.441, 52882.004 25/02/10,13:45:00,04,08,1, 11.9,1,1, 3.084, 10540.563, 395.440, 52882.019 25/02/10,13:45:00,05,08,1, 11.9,1,1, 3.084, 10540.556, 395.468, 52881.985 25/02/10,13:45:00,06,08,1, 11.9,1,1, 3.084, 10540.573, 395.467, 52881.984 25/02/10,13:45:00,07,08,1, 11.9,1,1, 3.084, 10540.592, 395.471, 52881.979 25/02/10,13:45:00,08,08,1, 11.9,1,1, 3.084, 10540.581, 395.491, 52881.970 25/02/10,13:45:00,09,08,1, 11.9,1,1, 3.084, 10540.590, 395.477, 52882.002 25/02/10,13:45:00,10,08,1, 11.9,1,1, 3.084, 10540.609, 395.481, 52881.957 25/02/10,13:45:00,11,08,1, 11.9,1,1, 3.084, 10540.584, 395.508, 52881.958 25/02/10,13:45:00,12,08,1, 11.9,1,1, 3.084, 10540.609, 395.529, 52882.006 25/02/10,13:45:00,13,08,1, 11.9,1,1, 3.084, 10540.593, 395.516, 52882.017 25/02/10,13:45:00,14,08,1, 11.9,1,1, 3.084, 10540.619, 395.518, 52882.070 25/02/10,13:45:00,15,08,1, 11.9,1,1, 3.084, 10540.608, 395.532, 52882.110 25/02/10,13:45:00,16,08,1, 11.9,1,1, 3.084, 10540.591, 395.535, 52882.096 25/02/10,13:45:00,17,08,1, 11.9,1,1, 3.084, 10540.630, 395.540, 52882.023 25/02/10,13:45:00,18,08,1, 11.9,1,1, 3.084, 10540.612, 395.539, 52881.953 25/02/10,13:45:00,19,08,1, 11.9,1,1, 3.084, 10540.638, 395.555, 52881.976 25/02/10,13:45:01,00,08,1, 11.9,1,1, 3.085, 10540.637, 395.555, 52881.976 25/02/10,13:45:01,01,08,1, 11.9,1,1, 3.085, 10540.638, 395.560, 52882.019 25/02/10,13:45:01,02,08,1, 11.9,1,1, 3.085, 10540.630, 395.570, 52882.015 25/02/10,13:45:01,03,08,1, 11.9,1,1, 3.085, 10540.649, 395.596, 52882.090 25/02/10,13:45:01,04,08,1, 11.9,1,1, 3.085, 10540.638, 395.602, 52882.120 25/02/10,13:45:01,05,08,1, 11.9,1,1, 3.085, 10540.629, 395.600, 52882.058 25/02/10,13:45:01,06,08,1, 11.9,1,1, 3.085, 10540.640, 395.609, 52882.060 25/02/10,13:45:01,07,08,1, 11.9,1,1, 3.085, 10540.648, 395.621, 52882.050 25/02/10,13:45:01,08,08,1, 11.9,1,1, 3.085, 10540.643, 395.631, 52882.024 25/02/10,13:45:01,09,08,1, 11.9,1,1, 3.085, 10540.673, 395.619, 52882.072 25/02/10,13:45:01,10,08,1, 11.9,1,1, 3.085, 10540.645, 395.628, 52882.088 25/02/10,13:45:01,11,08,1, 11.9,1,1, 3.085, 10540.668, 395.647, 52882.090 25/02/10,13:45:01,12,08,1, 11.9,1,1, 3.085, 10540.679, 395.673, 52882.063 25/02/10,13:45:01,13,08,1, 11.9,1,1, 3.085, 10540.665, 395.672, 52882.079 25/02/10,13:45:01,14,08,1, 11.9,1,1, 3.085, 10540.675, 395.664, 52882.071 25/02/10,13:45:01,15,08,1, 11.9,1,1, 3.085, 10540.674, 395.661, 52882.054 25/02/10,13:45:01,16,08,1, 11.9,1,1, 3.085, 10540.686, 395.696, 52882.027 25/02/10,13:45:01,17,08,1, 11.9,1,1, 3.085, 10540.675, 395.675, 52882.054 25/02/10,13:45:01,18,08,1, 11.9,1,1, 3.085, 10540.685, 395.697, 52882.045 25/02/10,13:45:01,19,08,1, 11.9,1,1, 3.085, 10540.681, 395.710, 52882.077 25/02/10,13:45:02,00,07,1, 11.9,1,1, 3.081, 10540.679, 395.710, 52882.077 25/02/10,13:45:02,01,07,1, 11.9,1,1, 3.081, 10540.685, 395.706, 52882.139 25/02/10,13:45:02,02,07,1, 11.9,1,1, 3.081, 10540.698, 395.710, 52882.099 25/02/10,13:45:02,03,07,1, 11.9,1,1, 3.081, 10540.683, 395.730, 52882.071 25/02/10,13:45:02,04,07,1, 11.9,1,1, 3.081, 10540.719, 395.708, 52882.050 25/02/10,13:45:02,05,07,1, 11.9,1,1, 3.081, 10540.722, 395.752, 52882.041 25/02/10,13:45:02,06,07,1, 11.9,1,1, 3.081, 10540.711, 395.725, 52882.013 25/02/10,13:45:02,07,07,1, 11.9,1,1, 3.081, 10540.711, 395.719, 52882.117 25/02/10,13:45:02,08,07,1, 11.9,1,1, 3.081, 10540.721, 395.749, 52882.165 25/02/10,13:45:02,09,07,1, 11.9,1,1, 3.081, 10540.695, 395.765, 52882.174 25/02/10,13:45:02,10,07,1, 11.9,1,1, 3.081, 10540.696, 395.730, 52882.156 25/02/10,13:45:02,11,07,1, 11.9,1,1, 3.081, 10540.736, 395.761, 52882.114 25/02/10,13:45:02,12,07,1, 11.9,1,1, 3.081, 10540.708, 395.800, 52882.120 25/02/10,13:45:02,13,07,1, 11.9,1,1, 3.081, 10540.703, 395.774, 52882.099 25/02/10,13:45:02,14,07,1, 11.9,1,1, 3.081, 10540.737, 395.799, 52882.130 25/02/10,13:45:02,15,07,1, 11.9,1,1, 3.081, 10540.722, 395.792, 52882.092 25/02/10,13:45:02,16,07,1, 11.9,1,1, 3.081, 10540.722, 395.800, 52882.120 25/02/10,13:45:02,17,07,1, 11.9,1,1, 3.081, 10540.723, 395.792, 52882.131 25/02/10,13:45:02,18,07,1, 11.9,1,1, 3.081, 10540.737, 395.770, 52882.132 25/02/10,13:45:02,19,07,1, 11.9,1,1, 3.081, 10540.733, 395.823, 52882.171 25/02/10,13:45:03,00,07,1, 11.9,1,1, 3.083, 10540.729, 395.823, 52882.171 25/02/10,13:45:03,01,07,1, 11.9,1,1, 3.083, 10540.738, 395.826, 52882.128 25/02/10,13:45:03,02,07,1, 11.9,1,1, 3.083, 10540.742, 395.824, 52882.081 25/02/10,13:45:03,03,07,1, 11.9,1,1, 3.083, 10540.725, 395.806, 52882.119 25/02/10,13:45:03,04,07,1, 11.9,1,1, 3.083, 10540.746, 395.875, 52882.147 25/02/10,13:45:03,05,07,1, 11.9,1,1, 3.083, 10540.758, 395.867, 52882.206 25/02/10,13:45:03,06,07,1, 11.9,1,1, 3.083, 10540.751, 395.864, 52882.218 25/02/10,13:45:03,07,07,1, 11.9,1,1, 3.083, 10540.746, 395.850, 52882.209 25/02/10,13:45:03,08,07,1, 11.9,1,1, 3.083, 10540.707, 395.875, 52882.161 25/02/10,13:45:03,09,07,1, 11.9,1,1, 3.083, 10540.751, 395.862, 52882.135 25/02/10,13:45:03,10,07,1, 11.9,1,1, 3.083, 10540.766, 395.880, 52882.060 25/02/10,13:45:03,11,07,1, 11.9,1,1, 3.083, 10540.739, 395.898, 52882.118 25/02/10,13:45:03,12,07,1, 11.9,1,1, 3.083, 10540.777, 395.894, 52882.135 25/02/10,13:45:03,13,07,1, 11.9,1,1, 3.083, 10540.736, 395.904, 52882.131 25/02/10,13:45:03,14,07,1, 11.9,1,1, 3.083, 10540.742, 395.915, 52882.167 25/02/10,13:45:03,15,07,1, 11.9,1,1, 3.083, 10540.774, 395.932, 52882.207 25/02/10,13:45:03,16,07,1, 11.9,1,1, 3.083, 10540.750, 395.931, 52882.203 25/02/10,13:45:03,17,07,1, 11.9,1,1, 3.083, 10540.745, 395.911, 52882.202 25/02/10,13:45:03,18,07,1, 11.9,1,1, 3.083, 10540.754, 395.942, 52882.182 25/02/10,13:45:03,19,07,1, 11.9,1,1, 3.083, 10540.738, 395.942, 52882.168 25/02/10,13:45:04,00,08,1, 11.9,1,1, 3.086, 10540.737, 395.942, 52882.168 25/02/10,13:45:04,01,08,1, 11.9,1,1, 3.086, 10540.765, 395.953, 52882.234 25/02/10,13:45:04,02,08,1, 11.9,1,1, 3.086, 10540.752, 395.966, 52882.178 25/02/10,13:45:04,03,08,1, 11.9,1,1, 3.086, 10540.757, 395.985, 52882.235 25/02/10,13:45:04,04,08,1, 11.9,1,1, 3.086, 10540.764, 395.987, 52882.245 25/02/10,13:45:04,05,08,1, 11.9,1,1, 3.086, 10540.774, 395.989, 52882.259 25/02/10,13:45:04,06,08,1, 11.9,1,1, 3.086, 10540.767, 395.991, 52882.150 25/02/10,13:45:04,07,08,1, 11.9,1,1, 3.086, 10540.759, 395.998, 52882.135 25/02/10,13:45:04,08,08,1, 11.9,1,1, 3.086, 10540.769, 396.025, 52882.359 25/02/10,13:45:04,09,08,1, 11.9,1,1, 3.086, 10540.771, 396.001, 52882.171 25/02/10,13:45:04,10,08,1, 11.9,1,1, 3.086, 10540.756, 396.026, 52882.232 25/02/10,13:45:04,11,08,1, 11.9,1,1, 3.086, 10540.751, 396.034, 52882.268 25/02/10,13:45:04,12,08,1, 11.9,1,1, 3.086, 10540.787, 396.028, 52882.246 25/02/10,13:45:04,13,08,1, 11.9,1,1, 3.086, 10540.783, 396.041, 52882.206 25/02/10,13:45:04,14,08,1, 11.9,1,1, 3.086, 10540.798, 396.023, 52882.218 25/02/10,13:45:04,15,08,1, 11.9,1,1, 3.086, 10540.816, 396.033, 52882.185 25/02/10,13:45:04,16,08,1, 11.9,1,1, 3.086, 10540.804, 396.038, 52882.165 25/02/10,13:45:04,17,08,1, 11.9,1,1, 3.086, 10540.795, 396.060, 52882.188 25/02/10,13:45:04,18,08,1, 11.9,1,1, 3.086, 10540.821, 396.070, 52882.195 25/02/10,13:45:04,19,08,1, 11.9,1,1, 3.086, 10540.818, 396.073, 52882.250 25/02/10,13:45:05,00,08,1, 12.0,1,1, 3.083, 10540.812, 396.073, 52882.250 25/02/10,13:45:05,01,08,1, 12.0,1,1, 3.083, 10540.799, 396.085, 52882.284 25/02/10,13:45:05,02,08,1, 12.0,1,1, 3.083, 10540.824, 396.074, 52882.245 25/02/10,13:45:05,03,08,1, 12.0,1,1, 3.083, 10540.814, 396.094, 52882.224 25/02/10,13:45:05,04,08,1, 12.0,1,1, 3.083, 10540.833, 396.095, 52882.267 25/02/10,13:45:05,05,08,1, 12.0,1,1, 3.083, 10540.834, 396.100, 52882.261 25/02/10,13:45:05,06,08,1, 12.0,1,1, 3.083, 10540.851, 396.107, 52882.205 25/02/10,13:45:05,07,08,1, 12.0,1,1, 3.083, 10540.843, 396.098, 52882.208 25/02/10,13:45:05,08,08,1, 12.0,1,1, 3.083, 10540.834, 396.102, 52882.204 25/02/10,13:45:05,09,08,1, 12.0,1,1, 3.083, 10540.844, 396.113, 52882.259 25/02/10,13:45:05,10,08,1, 12.0,1,1, 3.083, 10540.851, 396.150, 52882.297 25/02/10,13:45:05,11,08,1, 12.0,1,1, 3.083, 10540.863, 396.144, 52882.300 25/02/10,13:45:05,12,08,1, 12.0,1,1, 3.083, 10540.852, 396.145, 52882.261 25/02/10,13:45:05,13,08,1, 12.0,1,1, 3.083, 10540.832, 396.173, 52882.229 25/02/10,13:45:05,14,08,1, 12.0,1,1, 3.083, 10540.851, 396.130, 52882.234 25/02/10,13:45:05,15,08,1, 12.0,1,1, 3.083, 10540.864, 396.159, 52882.223 25/02/10,13:45:05,16,08,1, 12.0,1,1, 3.083, 10540.865, 396.155, 52882.222 25/02/10,13:45:05,17,08,1, 12.0,1,1, 3.083, 10540.873, 396.166, 52882.321 25/02/10,13:45:05,18,08,1, 12.0,1,1, 3.083, 10540.844, 396.177, 52882.329 25/02/10,13:45:05,19,08,1, 12.0,1,1, 3.083, 10540.878, 396.175, 52882.340 25/02/10,13:45:06,00,08,1, 11.9,1,1, 3.085, 10540.870, 396.175, 52882.340 25/02/10,13:45:06,01,08,1, 11.9,1,1, 3.085, 10540.854, 396.174, 52882.226 25/02/10,13:45:06,02,08,1, 11.9,1,1, 3.085, 10540.875, 396.181, 52882.252 25/02/10,13:45:06,03,08,1, 11.9,1,1, 3.085, 10540.860, 396.182, 52882.232 25/02/10,13:45:06,04,08,1, 11.9,1,1, 3.085, 10540.852, 396.201, 52882.261 25/02/10,13:45:06,05,08,1, 11.9,1,1, 3.085, 10540.873, 396.210, 52882.127 25/02/10,13:45:06,06,08,1, 11.9,1,1, 3.085, 10540.918, 396.196, 52882.250 25/02/10,13:45:06,07,08,1, 11.9,1,1, 3.085, 10540.876, 396.210, 52882.339 25/02/10,13:45:06,08,08,1, 11.9,1,1, 3.085, 10540.886, 396.219, 52882.329 25/02/10,13:45:06,09,08,1, 11.9,1,1, 3.085, 10540.862, 396.249, 52882.313 25/02/10,13:45:06,10,08,1, 11.9,1,1, 3.085, 10540.870, 396.236, 52882.314 25/02/10,13:45:06,11,08,1, 11.9,1,1, 3.085, 10540.891, 396.238, 52882.294 25/02/10,13:45:06,12,08,1, 11.9,1,1, 3.085, 10540.900, 396.250, 52882.256 25/02/10,13:45:06,13,08,1, 11.9,1,1, 3.085, 10540.872, 396.250, 52882.311 25/02/10,13:45:06,14,08,1, 11.9,1,1, 3.085, 10540.882, 396.251, 52882.339 25/02/10,13:45:06,15,08,1, 11.9,1,1, 3.085, 10540.888, 396.261, 52882.366 25/02/10,13:45:06,16,08,1, 11.9,1,1, 3.085, 10540.875, 396.252, 52882.368 25/02/10,13:45:06,17,08,1, 11.9,1,1, 3.085, 10540.905, 396.264, 52882.350 25/02/10,13:45:06,18,08,1, 11.9,1,1, 3.085, 10540.885, 396.292, 52882.307 25/02/10,13:45:06,19,08,1, 11.9,1,1, 3.085, 10540.890, 396.265, 52882.302 25/02/10,13:45:07,00,08,1, 11.9,1,1, 3.084, 10540.887, 396.265, 52882.302 25/02/10,13:45:07,01,08,1, 11.9,1,1, 3.084, 10540.909, 396.303, 52882.309 25/02/10,13:45:07,02,08,1, 11.9,1,1, 3.084, 10540.897, 396.292, 52882.430 25/02/10,13:45:07,03,08,1, 11.9,1,1, 3.084, 10540.883, 396.298, 52882.433 25/02/10,13:45:07,04,08,1, 11.9,1,1, 3.084, 10540.892, 396.316, 52882.373 25/02/10,13:45:07,05,08,1, 11.9,1,1, 3.084, 10540.907, 396.313, 52882.341 25/02/10,13:45:07,06,08,1, 11.9,1,1, 3.084, 10540.898, 396.317, 52882.367 25/02/10,13:45:07,07,08,1, 11.9,1,1, 3.084, 10540.873, 396.344, 52882.320 25/02/10,13:45:07,08,08,1, 11.9,1,1, 3.084, 10540.881, 396.357, 52882.360 25/02/10,13:45:07,09,08,1, 11.9,1,1, 3.084, 10540.902, 396.327, 52882.351 25/02/10,13:45:07,10,08,1, 11.9,1,1, 3.084, 10540.907, 396.349, 52882.325 25/02/10,13:45:07,11,08,1, 11.9,1,1, 3.084, 10540.897, 396.349, 52882.379 25/02/10,13:45:07,12,08,1, 11.9,1,1, 3.084, 10540.906, 396.371, 52882.383 25/02/10,13:45:07,13,08,1, 11.9,1,1, 3.084, 10540.920, 396.373, 52882.466 25/02/10,13:45:07,14,08,1, 11.9,1,1, 3.084, 10540.925, 396.365, 52882.436 25/02/10,13:45:07,15,08,1, 11.9,1,1, 3.084, 10540.929, 396.389, 52882.437 25/02/10,13:45:07,16,08,1, 11.9,1,1, 3.084, 10540.921, 396.359, 52882.380 25/02/10,13:45:07,17,08,1, 11.9,1,1, 3.084, 10540.904, 396.371, 52882.342 25/02/10,13:45:07,18,08,1, 11.9,1,1, 3.084, 10540.937, 396.404, 52882.309 25/02/10,13:45:07,19,08,1, 11.9,1,1, 3.084, 10540.922, 396.422, 52882.370 25/02/10,13:45:08,00,08,1, 12.0,1,1, 3.084, 10540.920, 396.422, 52882.370 25/02/10,13:45:08,01,08,1, 12.0,1,1, 3.084, 10540.907, 396.433, 52882.406 25/02/10,13:45:08,02,08,1, 12.0,1,1, 3.084, 10540.932, 396.444, 52882.388 25/02/10,13:45:08,03,08,1, 12.0,1,1, 3.084, 10540.963, 396.450, 52882.396 25/02/10,13:45:08,04,08,1, 12.0,1,1, 3.084, 10540.919, 396.454, 52882.394 25/02/10,13:45:08,05,08,1, 12.0,1,1, 3.084, 10540.941, 396.455, 52882.353 25/02/10,13:45:08,06,08,1, 12.0,1,1, 3.084, 10540.948, 396.467, 52882.389 25/02/10,13:45:08,07,08,1, 12.0,1,1, 3.084, 10540.931, 396.472, 52882.453 25/02/10,13:45:08,08,08,1, 12.0,1,1, 3.084, 10540.957, 396.479, 52882.486 25/02/10,13:45:08,09,08,1, 12.0,1,1, 3.084, 10540.945, 396.488, 52882.444 25/02/10,13:45:08,10,08,1, 12.0,1,1, 3.084, 10540.946, 396.482, 52882.450 25/02/10,13:45:08,11,08,1, 12.0,1,1, 3.084, 10540.952, 396.478, 52882.440 25/02/10,13:45:08,12,08,1, 12.0,1,1, 3.084, 10540.948, 396.495, 52882.427 25/02/10,13:45:08,13,08,1, 12.0,1,1, 3.084, 10540.967, 396.482, 52882.419 25/02/10,13:45:08,14,08,1, 12.0,1,1, 3.084, 10540.947, 396.492, 52882.386 25/02/10,13:45:08,15,08,1, 12.0,1,1, 3.084, 10540.956, 396.473, 52882.422 25/02/10,13:45:08,16,08,1, 12.0,1,1, 3.084, 10540.953, 396.510, 52882.416 25/02/10,13:45:08,17,08,1, 12.0,1,1, 3.084, 10540.949, 396.496, 52882.460 25/02/10,13:45:08,18,08,1, 12.0,1,1, 3.084, 10540.974, 396.512, 52882.483 25/02/10,13:45:08,19,08,1, 12.0,1,1, 3.084, 10540.968, 396.510, 52882.533 25/02/10,13:45:09,00,07,1, 11.9,1,1, 3.085, 10540.962, 396.510, 52882.533 25/02/10,13:45:09,01,07,1, 11.9,1,1, 3.085, 10540.976, 396.514, 52882.470 25/02/10,13:45:09,02,07,1, 11.9,1,1, 3.085, 10540.946, 396.521, 52882.445 25/02/10,13:45:09,03,07,1, 11.9,1,1, 3.085, 10540.981, 396.523, 52882.429 25/02/10,13:45:09,04,07,1, 11.9,1,1, 3.085, 10540.985, 396.535, 52882.469 25/02/10,13:45:09,05,07,1, 11.9,1,1, 3.085, 10540.961, 396.537, 52882.488 25/02/10,13:45:09,06,07,1, 11.9,1,1, 3.085, 10540.975, 396.522, 52882.556 25/02/10,13:45:09,07,07,1, 11.9,1,1, 3.085, 10540.982, 396.552, 52882.575 25/02/10,13:45:09,08,07,1, 11.9,1,1, 3.085, 10540.959, 396.555, 52882.516 25/02/10,13:45:09,09,07,1, 11.9,1,1, 3.085, 10540.981, 396.552, 52882.471 25/02/10,13:45:09,10,07,1, 11.9,1,1, 3.085, 10540.972, 396.554, 52882.439 25/02/10,13:45:09,11,07,1, 11.9,1,1, 3.085, 10540.981, 396.583, 52882.465 25/02/10,13:45:09,12,07,1, 11.9,1,1, 3.085, 10540.963, 396.568, 52882.522 25/02/10,13:45:09,13,07,1, 11.9,1,1, 3.085, 10540.953, 396.614, 52882.493 25/02/10,13:45:09,14,07,1, 11.9,1,1, 3.085, 10540.950, 396.599, 52882.630 25/02/10,13:45:09,15,07,1, 11.9,1,1, 3.085, 10540.971, 396.612, 52882.606 25/02/10,13:45:09,16,07,1, 11.9,1,1, 3.085, 10540.977, 396.626, 52882.575 25/02/10,13:45:09,17,07,1, 11.9,1,1, 3.085, 10540.991, 396.623, 52882.536 25/02/10,13:45:09,18,07,1, 11.9,1,1, 3.085, 10540.965, 396.620, 52882.468 25/02/10,13:45:09,19,07,1, 11.9,1,1, 3.085, 10540.985, 396.588, 52882.522 25/02/10,13:45:10,00,07,1, 11.9,1,1, 3.082, 10540.979, 396.588, 52882.522 25/02/10,13:45:10,01,07,1, 11.9,1,1, 3.082, 10540.962, 396.647, 52882.543 25/02/10,13:45:10,02,07,1, 11.9,1,1, 3.082, 10540.963, 396.647, 52882.512 25/02/10,13:45:10,03,07,1, 11.9,1,1, 3.082, 10540.957, 396.657, 52882.629 25/02/10,13:45:10,04,07,1, 11.9,1,1, 3.082, 10540.962, 396.643, 52882.517 25/02/10,13:45:10,05,07,1, 11.9,1,1, 3.082, 10540.946, 396.643, 52882.664 25/02/10,13:45:10,06,07,1, 11.9,1,1, 3.082, 10540.964, 396.655, 52882.595 25/02/10,13:45:10,07,07,1, 11.9,1,1, 3.082, 10540.981, 396.668, 52882.548 25/02/10,13:45:10,08,07,1, 11.9,1,1, 3.082, 10540.967, 396.668, 52882.551 25/02/10,13:45:10,09,07,1, 11.9,1,1, 3.082, 10540.955, 396.659, 52882.550 25/02/10,13:45:10,10,07,1, 11.9,1,1, 3.082, 10540.934, 396.678, 52882.548 25/02/10,13:45:10,11,07,1, 11.9,1,1, 3.082, 10540.958, 396.710, 52882.603 25/02/10,13:45:10,12,07,1, 11.9,1,1, 3.082, 10540.951, 396.710, 52882.603 25/02/10,13:45:10,13,07,1, 11.9,1,1, 3.082, 10540.972, 396.717, 52882.584 25/02/10,13:45:10,14,07,1, 11.9,1,1, 3.082, 10540.920, 396.718, 52882.543 25/02/10,13:45:10,15,07,1, 11.9,1,1, 3.082, 10540.939, 396.719, 52882.583 25/02/10,13:45:10,16,07,1, 11.9,1,1, 3.082, 10540.930, 396.742, 52882.534 25/02/10,13:45:10,17,07,1, 11.9,1,1, 3.082, 10540.932, 396.717, 52882.509 25/02/10,13:45:10,18,07,1, 11.9,1,1, 3.082, 10540.909, 396.742, 52882.555 25/02/10,13:45:10,19,07,1, 11.9,1,1, 3.082, 10540.934, 396.757, 52882.603 25/02/10,13:45:11,00,07,1, 11.8,1,1, 3.082, 10540.929, 396.757, 52882.603 25/02/10,13:45:11,01,07,1, 11.8,1,1, 3.082, 10540.929, 396.750, 52882.610 25/02/10,13:45:11,02,07,1, 11.8,1,1, 3.082, 10540.919, 396.760, 52882.651 25/02/10,13:45:11,03,07,1, 11.8,1,1, 3.082, 10540.940, 396.727, 52882.622 25/02/10,13:45:11,04,07,1, 11.8,1,1, 3.082, 10540.910, 396.791, 52882.647 25/02/10,13:45:11,05,07,1, 11.8,1,1, 3.082, 10540.918, 396.770, 52882.616 25/02/10,13:45:11,06,07,1, 11.8,1,1, 3.082, 10540.925, 396.755, 52882.594 25/02/10,13:45:11,07,07,1, 11.8,1,1, 3.082, 10540.918, 396.785, 52882.537 25/02/10,13:45:11,08,07,1, 11.8,1,1, 3.082, 10540.917, 396.784, 52882.614 25/02/10,13:45:11,09,07,1, 11.8,1,1, 3.082, 10540.913, 396.787, 52882.627 25/02/10,13:45:11,10,07,1, 11.8,1,1, 3.082, 10540.920, 396.784, 52882.647 25/02/10,13:45:11,11,07,1, 11.8,1,1, 3.082, 10540.935, 396.817, 52882.739 25/02/10,13:45:11,12,07,1, 11.8,1,1, 3.082, 10540.911, 396.800, 52882.556 25/02/10,13:45:11,13,07,1, 11.8,1,1, 3.082, 10540.901, 396.821, 52882.632 25/02/10,13:45:11,14,07,1, 11.8,1,1, 3.082, 10540.937, 396.837, 52882.578 25/02/10,13:45:11,15,07,1, 11.8,1,1, 3.082, 10540.898, 396.833, 52882.615 25/02/10,13:45:11,16,07,1, 11.8,1,1, 3.082, 10540.894, 396.865, 52882.594 25/02/10,13:45:11,17,07,1, 11.8,1,1, 3.082, 10540.917, 396.825, 52882.609 25/02/10,13:45:11,18,07,1, 11.8,1,1, 3.082, 10540.907, 396.825, 52882.587 25/02/10,13:45:11,19,07,1, 11.8,1,1, 3.082, 10540.915, 396.891, 52882.692 25/02/10,13:45:12,00,08,1, 11.9,1,1, 3.086, 10540.912, 396.891, 52882.692 25/02/10,13:45:12,01,08,1, 11.9,1,1, 3.086, 10540.905, 396.870, 52882.567 25/02/10,13:45:12,02,08,1, 11.9,1,1, 3.086, 10540.894, 396.845, 52882.575 25/02/10,13:45:12,03,08,1, 11.9,1,1, 3.086, 10540.916, 396.858, 52882.616 25/02/10,13:45:12,04,08,1, 11.9,1,1, 3.086, 10540.910, 396.912, 52882.662 25/02/10,13:45:12,05,08,1, 11.9,1,1, 3.086, 10540.923, 396.886, 52882.728 25/02/10,13:45:12,06,08,1, 11.9,1,1, 3.086, 10540.917, 396.889, 52882.653 25/02/10,13:45:12,07,08,1, 11.9,1,1, 3.086, 10540.895, 396.911, 52882.743 25/02/10,13:45:12,08,08,1, 11.9,1,1, 3.086, 10540.914, 396.902, 52882.731 25/02/10,13:45:12,09,08,1, 11.9,1,1, 3.086, 10540.898, 396.904, 52882.750 25/02/10,13:45:12,10,08,1, 11.9,1,1, 3.086, 10540.923, 396.917, 52882.725 25/02/10,13:45:12,11,08,1, 11.9,1,1, 3.086, 10540.913, 396.905, 52882.653 25/02/10,13:45:12,12,08,1, 11.9,1,1, 3.086, 10540.924, 396.905, 52882.661 25/02/10,13:45:12,13,08,1, 11.9,1,1, 3.086, 10540.903, 396.927, 52882.640 25/02/10,13:45:12,14,08,1, 11.9,1,1, 3.086, 10540.910, 396.934, 52882.689 25/02/10,13:45:12,15,08,1, 11.9,1,1, 3.086, 10540.915, 396.930, 52882.758 25/02/10,13:45:12,16,08,1, 11.9,1,1, 3.086, 10540.888, 396.943, 52882.709 25/02/10,13:45:12,17,08,1, 11.9,1,1, 3.086, 10540.882, 396.949, 52882.774 25/02/10,13:45:12,18,08,1, 11.9,1,1, 3.086, 10540.892, 396.963, 52882.699 25/02/10,13:45:12,19,08,1, 11.9,1,1, 3.086, 10540.890, 396.967, 52882.663 25/02/10,13:45:13,00,08,1, 12.0,1,1, 3.084, 10540.887, 396.967, 52882.663 25/02/10,13:45:13,01,08,1, 12.0,1,1, 3.084, 10540.884, 396.979, 52882.670 25/02/10,13:45:13,02,08,1, 12.0,1,1, 3.084, 10540.882, 396.978, 52882.668 25/02/10,13:45:13,03,08,1, 12.0,1,1, 3.084, 10540.880, 396.968, 52882.687 25/02/10,13:45:13,04,08,1, 12.0,1,1, 3.084, 10540.886, 396.999, 52882.699 25/02/10,13:45:13,05,08,1, 12.0,1,1, 3.084, 10540.888, 397.024, 52882.793 25/02/10,13:45:13,06,08,1, 12.0,1,1, 3.084, 10540.857, 397.003, 52882.741 25/02/10,13:45:13,07,08,1, 12.0,1,1, 3.084, 10540.854, 397.003, 52882.659 25/02/10,13:45:13,08,08,1, 12.0,1,1, 3.084, 10540.866, 397.022, 52882.715 25/02/10,13:45:13,09,08,1, 12.0,1,1, 3.084, 10540.870, 397.047, 52882.759 25/02/10,13:45:13,10,08,1, 12.0,1,1, 3.084, 10540.834, 397.022, 52882.565 25/02/10,13:45:13,11,08,1, 12.0,1,1, 3.084, 10540.847, 397.063, 52882.806 25/02/10,13:45:13,12,08,1, 12.0,1,1, 3.084, 10540.854, 397.039, 52882.791 25/02/10,13:45:13,13,08,1, 12.0,1,1, 3.084, 10540.841, 397.062, 52882.824 25/02/10,13:45:13,14,08,1, 12.0,1,1, 3.084, 10540.848, 397.045, 52882.803 25/02/10,13:45:13,15,08,1, 12.0,1,1, 3.084, 10540.842, 397.061, 52882.821 25/02/10,13:45:13,16,08,1, 12.0,1,1, 3.084, 10540.839, 397.078, 52882.738 25/02/10,13:45:13,17,08,1, 12.0,1,1, 3.084, 10540.827, 397.083, 52882.712 25/02/10,13:45:13,18,08,1, 12.0,1,1, 3.084, 10540.836, 397.060, 52882.685 25/02/10,13:45:13,19,08,1, 12.0,1,1, 3.084, 10540.829, 397.092, 52882.720 25/02/10,13:45:14,00,08,1, 11.9,1,1, 3.086, 10540.829, 397.092, 52882.720 25/02/10,13:45:14,01,08,1, 11.9,1,1, 3.086, 10540.816, 397.113, 52882.823 25/02/10,13:45:14,02,08,1, 11.9,1,1, 3.086, 10540.804, 397.109, 52882.756 25/02/10,13:45:14,03,08,1, 11.9,1,1, 3.086, 10540.816, 397.115, 52882.787 25/02/10,13:45:14,04,08,1, 11.9,1,1, 3.086, 10540.812, 397.124, 52882.781 25/02/10,13:45:14,05,08,1, 11.9,1,1, 3.086, 10540.838, 397.107, 52882.711 25/02/10,13:45:14,06,08,1, 11.9,1,1, 3.086, 10540.812, 397.119, 52882.721 25/02/10,13:45:14,07,08,1, 11.9,1,1, 3.086, 10540.831, 397.139, 52882.764 25/02/10,13:45:14,08,08,1, 11.9,1,1, 3.086, 10540.820, 397.132, 52882.812 25/02/10,13:45:14,09,08,1, 11.9,1,1, 3.086, 10540.802, 397.144, 52882.809 25/02/10,13:45:14,10,08,1, 11.9,1,1, 3.086, 10540.800, 397.169, 52882.752 25/02/10,13:45:14,11,08,1, 11.9,1,1, 3.086, 10540.805, 397.157, 52882.795 25/02/10,13:45:14,12,08,1, 11.9,1,1, 3.086, 10540.802, 397.195, 52882.802 25/02/10,13:45:14,13,08,1, 11.9,1,1, 3.086, 10540.796, 397.155, 52882.766 25/02/10,13:45:14,14,08,1, 11.9,1,1, 3.086, 10540.797, 397.171, 52882.769 25/02/10,13:45:14,15,08,1, 11.9,1,1, 3.086, 10540.803, 397.207, 52882.791 25/02/10,13:45:14,16,08,1, 11.9,1,1, 3.086, 10540.798, 397.207, 52882.774 25/02/10,13:45:14,17,08,1, 11.9,1,1, 3.086, 10540.797, 397.222, 52882.790 25/02/10,13:45:14,18,08,1, 11.9,1,1, 3.086, 10540.793, 397.222, 52882.790 25/02/10,13:45:14,19,08,1, 11.9,1,1, 3.086, 10540.792, 397.223, 52882.909 25/02/10,13:45:15,00,08,1, 11.9,1,1, 3.082, 10540.787, 397.223, 52882.909 25/02/10,13:45:15,01,08,1, 11.9,1,1, 3.082, 10540.758, 397.251, 52882.886 25/02/10,13:45:15,02,08,1, 11.9,1,1, 3.082, 10540.773, 397.241, 52882.836 25/02/10,13:45:15,03,08,1, 11.9,1,1, 3.082, 10540.756, 397.275, 52882.805 25/02/10,13:45:15,04,08,1, 11.9,1,1, 3.082, 10540.786, 397.268, 52882.784 25/02/10,13:45:15,05,08,1, 11.9,1,1, 3.082, 10540.763, 397.253, 52882.884 25/02/10,13:45:15,06,08,1, 11.9,1,1, 3.082, 10540.761, 397.290, 52882.911 25/02/10,13:45:15,07,08,1, 11.9,1,1, 3.082, 10540.762, 397.294, 52882.819 25/02/10,13:45:15,08,08,1, 11.9,1,1, 3.082, 10540.754, 397.302, 52882.950 25/02/10,13:45:15,09,08,1, 11.9,1,1, 3.082, 10540.763, 397.300, 52882.911 25/02/10,13:45:15,10,08,1, 11.9,1,1, 3.082, 10540.770, 397.312, 52882.782 25/02/10,13:45:15,11,08,1, 11.9,1,1, 3.082, 10540.773, 397.311, 52882.834 25/02/10,13:45:15,12,08,1, 11.9,1,1, 3.082, 10540.747, 397.326, 52882.855 25/02/10,13:45:15,13,08,1, 11.9,1,1, 3.082, 10540.766, 397.329, 52882.870 25/02/10,13:45:15,14,08,1, 11.9,1,1, 3.082, 10540.758, 397.333, 52882.919 25/02/10,13:45:15,15,08,1, 11.9,1,1, 3.082, 10540.754, 397.374, 52882.920 25/02/10,13:45:15,16,08,1, 11.9,1,1, 3.082, 10540.791, 397.352, 52882.857 25/02/10,13:45:15,17,08,1, 11.9,1,1, 3.082, 10540.767, 397.379, 52882.841 25/02/10,13:45:15,18,08,1, 11.9,1,1, 3.082, 10540.751, 397.374, 52882.835 25/02/10,13:45:15,19,08,1, 11.9,1,1, 3.082, 10540.751, 397.381, 52882.920 25/02/10,13:45:16,00,08,1, 11.9,1,1, 3.081, 10540.745, 397.381, 52882.920 25/02/10,13:45:16,01,08,1, 11.9,1,1, 3.081, 10540.760, 397.409, 52882.870 25/02/10,13:45:16,02,08,1, 11.9,1,1, 3.081, 10540.754, 397.393, 52882.907 25/02/10,13:45:16,03,08,1, 11.9,1,1, 3.081, 10540.759, 397.417, 52882.914 25/02/10,13:45:16,04,08,1, 11.9,1,1, 3.081, 10540.755, 397.427, 52882.920 25/02/10,13:45:16,05,08,1, 11.9,1,1, 3.081, 10540.765, 397.440, 52882.933 25/02/10,13:45:16,06,08,1, 11.9,1,1, 3.081, 10540.739, 397.458, 52882.894 25/02/10,13:45:16,07,08,1, 11.9,1,1, 3.081, 10540.755, 397.465, 52882.940 25/02/10,13:45:16,08,08,1, 11.9,1,1, 3.081, 10540.768, 397.465, 52882.884 25/02/10,13:45:16,09,08,1, 11.9,1,1, 3.081, 10540.764, 397.465, 52882.851 25/02/10,13:45:16,10,08,1, 11.9,1,1, 3.081, 10540.747, 397.499, 52882.870 25/02/10,13:45:16,11,08,1, 11.9,1,1, 3.081, 10540.731, 397.486, 52882.869 25/02/10,13:45:16,12,08,1, 11.9,1,1, 3.081, 10540.730, 397.511, 52882.953 25/02/10,13:45:16,13,08,1, 11.9,1,1, 3.081, 10540.737, 397.515, 52882.999 25/02/10,13:45:16,14,08,1, 11.9,1,1, 3.081, 10540.741, 397.503, 52882.988 25/02/10,13:45:16,15,08,1, 11.9,1,1, 3.081, 10540.742, 397.531, 52882.986 25/02/10,13:45:16,16,08,1, 11.9,1,1, 3.081, 10540.724, 397.531, 52882.961 25/02/10,13:45:16,17,08,1, 11.9,1,1, 3.081, 10540.717, 397.544, 52882.977 25/02/10,13:45:16,18,08,1, 11.9,1,1, 3.081, 10540.733, 397.545, 52882.959 25/02/10,13:45:16,19,08,1, 11.9,1,1, 3.081, 10540.714, 397.546, 52882.954 25/02/10,13:45:17,00,08,1, 11.9,1,1, 3.082, 10540.712, 397.546, 52882.954 25/02/10,13:45:17,01,08,1, 11.9,1,1, 3.082, 10540.728, 397.545, 52882.987 25/02/10,13:45:17,02,08,1, 11.9,1,1, 3.082, 10540.691, 397.589, 52882.955 25/02/10,13:45:17,03,08,1, 11.9,1,1, 3.082, 10540.701, 397.577, 52883.022 25/02/10,13:45:17,04,08,1, 11.9,1,1, 3.082, 10540.719, 397.587, 52883.015 25/02/10,13:45:17,05,08,1, 11.9,1,1, 3.082, 10540.715, 397.581, 52882.972 25/02/10,13:45:17,06,08,1, 11.9,1,1, 3.082, 10540.683, 397.606, 52882.968 25/02/10,13:45:17,07,08,1, 11.9,1,1, 3.082, 10540.689, 397.578, 52882.966 25/02/10,13:45:17,08,08,1, 11.9,1,1, 3.082, 10540.703, 397.619, 52883.015 25/02/10,13:45:17,09,08,1, 11.9,1,1, 3.082, 10540.709, 397.621, 52883.066 25/02/10,13:45:17,10,08,1, 11.9,1,1, 3.082, 10540.655, 397.630, 52883.128 25/02/10,13:45:17,11,08,1, 11.9,1,1, 3.082, 10540.669, 397.630, 52883.058 25/02/10,13:45:17,12,08,1, 11.9,1,1, 3.082, 10540.649, 397.659, 52883.109 25/02/10,13:45:17,13,08,1, 11.9,1,1, 3.082, 10540.662, 397.642, 52882.972 25/02/10,13:45:17,14,08,1, 11.9,1,1, 3.082, 10540.670, 397.645, 52882.953 25/02/10,13:45:17,15,08,1, 11.9,1,1, 3.082, 10540.678, 397.678, 52882.922 25/02/10,13:45:17,16,08,1, 11.9,1,1, 3.082, 10540.666, 397.681, 52882.970 25/02/10,13:45:17,17,08,1, 11.9,1,1, 3.082, 10540.665, 397.669, 52883.027 25/02/10,13:45:17,18,08,1, 11.9,1,1, 3.082, 10540.651, 397.718, 52883.101 25/02/10,13:45:17,19,08,1, 11.9,1,1, 3.082, 10540.675, 397.689, 52882.952 25/02/10,13:45:18,00,08,1, 11.9,1,1, 3.084, 10540.670, 397.689, 52882.952 25/02/10,13:45:18,01,08,1, 11.9,1,1, 3.084, 10540.640, 397.724, 52883.056 25/02/10,13:45:18,02,08,1, 11.9,1,1, 3.084, 10540.630, 397.747, 52883.084 25/02/10,13:45:18,03,08,1, 11.9,1,1, 3.084, 10540.625, 397.714, 52883.006 25/02/10,13:45:18,04,08,1, 11.9,1,1, 3.084, 10540.626, 397.727, 52883.019 25/02/10,13:45:18,05,08,1, 11.9,1,1, 3.084, 10540.622, 397.750, 52883.117 25/02/10,13:45:18,06,08,1, 11.9,1,1, 3.084, 10540.592, 397.752, 52883.115 25/02/10,13:45:18,07,08,1, 11.9,1,1, 3.084, 10540.612, 397.771, 52883.087 25/02/10,13:45:18,08,08,1, 11.9,1,1, 3.084, 10540.614, 397.773, 52883.165 25/02/10,13:45:18,09,08,1, 11.9,1,1, 3.084, 10540.621, 397.790, 52883.067 25/02/10,13:45:18,10,08,1, 11.9,1,1, 3.084, 10540.592, 397.793, 52883.141 25/02/10,13:45:18,11,08,1, 11.9,1,1, 3.084, 10540.593, 397.804, 52883.103 25/02/10,13:45:18,12,08,1, 11.9,1,1, 3.084, 10540.583, 397.835, 52883.057 25/02/10,13:45:18,13,08,1, 11.9,1,1, 3.084, 10540.574, 397.833, 52883.061 25/02/10,13:45:18,14,08,1, 11.9,1,1, 3.084, 10540.587, 397.796, 52883.045 25/02/10,13:45:18,15,08,1, 11.9,1,1, 3.084, 10540.575, 397.847, 52883.157 25/02/10,13:45:18,16,08,1, 11.9,1,1, 3.084, 10540.571, 397.827, 52883.180 25/02/10,13:45:18,17,08,1, 11.9,1,1, 3.084, 10540.575, 397.876, 52883.186 25/02/10,13:45:18,18,08,1, 11.9,1,1, 3.084, 10540.558, 397.866, 52883.116 25/02/10,13:45:18,19,08,1, 11.9,1,1, 3.084, 10540.572, 397.895, 52883.117 25/02/10,13:45:19,00,08,1, 11.9,1,1, 3.081, 10540.570, 397.895, 52883.117 25/02/10,13:45:19,01,08,1, 11.9,1,1, 3.081, 10540.558, 397.909, 52883.125 25/02/10,13:45:19,02,08,1, 11.9,1,1, 3.081, 10540.562, 397.901, 52883.109 25/02/10,13:45:19,03,08,1, 11.9,1,1, 3.081, 10540.563, 397.911, 52883.177 25/02/10,13:45:19,04,08,1, 11.9,1,1, 3.081, 10540.557, 397.925, 52883.129 25/02/10,13:45:19,05,08,1, 11.9,1,1, 3.081, 10540.531, 397.933, 52883.228 25/02/10,13:45:19,06,08,1, 11.9,1,1, 3.081, 10540.550, 397.951, 52883.202 25/02/10,13:45:19,07,08,1, 11.9,1,1, 3.081, 10540.529, 397.957, 52883.231 25/02/10,13:45:19,08,08,1, 11.9,1,1, 3.081, 10540.539, 397.966, 52883.218 25/02/10,13:45:19,09,08,1, 11.9,1,1, 3.081, 10540.528, 397.977, 52883.218 25/02/10,13:45:19,10,08,1, 11.9,1,1, 3.081, 10540.529, 397.977, 52883.213 25/02/10,13:45:19,11,08,1, 11.9,1,1, 3.081, 10540.537, 397.997, 52883.229 25/02/10,13:45:19,12,08,1, 11.9,1,1, 3.081, 10540.537, 398.006, 52883.181 25/02/10,13:45:19,13,08,1, 11.9,1,1, 3.081, 10540.526, 397.989, 52883.242 25/02/10,13:45:19,14,08,1, 11.9,1,1, 3.081, 10540.534, 398.053, 52883.277 25/02/10,13:45:19,15,08,1, 11.9,1,1, 3.081, 10540.522, 398.045, 52883.242 25/02/10,13:45:19,16,08,1, 11.9,1,1, 3.081, 10540.525, 398.049, 52883.214 25/02/10,13:45:19,17,08,1, 11.9,1,1, 3.081, 10540.511, 398.050, 52883.190 25/02/10,13:45:19,18,08,1, 11.9,1,1, 3.081, 10540.513, 398.051, 52883.183 25/02/10,13:45:19,19,08,1, 11.9,1,1, 3.081, 10540.516, 398.081, 52883.190 25/02/10,13:45:20,00,08,1, 12.0,1,1, 3.082, 10540.512, 398.081, 52883.190 25/02/10,13:45:20,01,08,1, 12.0,1,1, 3.082, 10540.492, 398.113, 52883.308 25/02/10,13:45:20,02,08,1, 12.0,1,1, 3.082, 10540.477, 398.142, 52883.345 25/02/10,13:45:20,03,08,1, 12.0,1,1, 3.082, 10540.503, 398.143, 52883.349 25/02/10,13:45:20,04,08,1, 12.0,1,1, 3.082, 10540.467, 398.142, 52883.323 25/02/10,13:45:20,05,08,1, 12.0,1,1, 3.082, 10540.488, 398.149, 52883.256 25/02/10,13:45:20,06,08,1, 12.0,1,1, 3.082, 10540.478, 398.146, 52883.255 25/02/10,13:45:20,07,08,1, 12.0,1,1, 3.082, 10540.484, 398.193, 52883.232 25/02/10,13:45:20,08,08,1, 12.0,1,1, 3.082, 10540.478, 398.185, 52883.320 25/02/10,13:45:20,09,08,1, 12.0,1,1, 3.082, 10540.493, 398.194, 52883.310 25/02/10,13:45:20,10,08,1, 12.0,1,1, 3.082, 10540.460, 398.202, 52883.341 25/02/10,13:45:20,11,08,1, 12.0,1,1, 3.082, 10540.482, 398.212, 52883.321 25/02/10,13:45:20,12,08,1, 12.0,1,1, 3.082, 10540.475, 398.225, 52883.336 25/02/10,13:45:20,13,08,1, 12.0,1,1, 3.082, 10540.457, 398.238, 52883.317 25/02/10,13:45:20,14,08,1, 12.0,1,1, 3.082, 10540.481, 398.263, 52883.335 25/02/10,13:45:20,15,08,1, 12.0,1,1, 3.082, 10540.442, 398.269, 52883.292 25/02/10,13:45:20,16,08,1, 12.0,1,1, 3.082, 10540.484, 398.265, 52883.290 25/02/10,13:45:20,17,08,1, 12.0,1,1, 3.082, 10540.461, 398.277, 52883.290 25/02/10,13:45:20,18,08,1, 12.0,1,1, 3.082, 10540.446, 398.288, 52883.320 25/02/10,13:45:20,19,08,1, 12.0,1,1, 3.082, 10540.417, 398.301, 52883.351 25/02/10,13:45:21,00,08,1, 12.0,1,1, 3.081, 10540.411, 398.301, 52883.351 25/02/10,13:45:21,01,08,1, 12.0,1,1, 3.081, 10540.429, 398.333, 52883.367 25/02/10,13:45:21,02,08,1, 12.0,1,1, 3.081, 10540.420, 398.325, 52883.296 25/02/10,13:45:21,03,08,1, 12.0,1,1, 3.081, 10540.407, 398.340, 52883.293 25/02/10,13:45:21,04,08,1, 12.0,1,1, 3.081, 10540.413, 398.364, 52883.198 25/02/10,13:45:21,05,08,1, 12.0,1,1, 3.081, 10540.412, 398.377, 52883.288 25/02/10,13:45:21,06,08,1, 12.0,1,1, 3.081, 10540.398, 398.368, 52883.420 25/02/10,13:45:21,07,08,1, 12.0,1,1, 3.081, 10540.399, 398.405, 52883.461 25/02/10,13:45:21,08,08,1, 12.0,1,1, 3.081, 10540.390, 398.408, 52883.451 25/02/10,13:45:21,09,08,1, 12.0,1,1, 3.081, 10540.390, 398.404, 52883.391 25/02/10,13:45:21,10,08,1, 12.0,1,1, 3.081, 10540.397, 398.427, 52883.341 25/02/10,13:45:21,11,08,1, 12.0,1,1, 3.081, 10540.377, 398.426, 52883.277 25/02/10,13:45:21,12,08,1, 12.0,1,1, 3.081, 10540.378, 398.433, 52883.386 25/02/10,13:45:21,13,08,1, 12.0,1,1, 3.081, 10540.361, 398.447, 52883.386 25/02/10,13:45:21,14,08,1, 12.0,1,1, 3.081, 10540.366, 398.473, 52883.412 25/02/10,13:45:21,15,08,1, 12.0,1,1, 3.081, 10540.358, 398.471, 52883.352 25/02/10,13:45:21,16,08,1, 12.0,1,1, 3.081, 10540.343, 398.468, 52883.400 25/02/10,13:45:21,17,08,1, 12.0,1,1, 3.081, 10540.334, 398.491, 52883.409 25/02/10,13:45:21,18,08,1, 12.0,1,1, 3.081, 10540.358, 398.478, 52883.446 25/02/10,13:45:21,19,08,1, 12.0,1,1, 3.081, 10540.337, 398.502, 52883.411 25/02/10,13:45:22,00,08,1, 11.9,1,1, 3.083, 10540.336, 398.502, 52883.411 25/02/10,13:45:22,01,08,1, 11.9,1,1, 3.083, 10540.319, 398.521, 52883.411 25/02/10,13:45:22,02,08,1, 11.9,1,1, 3.083, 10540.335, 398.520, 52883.368 25/02/10,13:45:22,03,08,1, 11.9,1,1, 3.083, 10540.315, 398.546, 52883.418 25/02/10,13:45:22,04,08,1, 11.9,1,1, 3.083, 10540.305, 398.557, 52883.474 25/02/10,13:45:22,05,08,1, 11.9,1,1, 3.083, 10540.306, 398.570, 52883.500 25/02/10,13:45:22,06,08,1, 11.9,1,1, 3.083, 10540.290, 398.569, 52883.483 25/02/10,13:45:22,07,08,1, 11.9,1,1, 3.083, 10540.282, 398.585, 52883.447 25/02/10,13:45:22,08,08,1, 11.9,1,1, 3.083, 10540.300, 398.592, 52883.378 25/02/10,13:45:22,09,08,1, 11.9,1,1, 3.083, 10540.278, 398.590, 52883.430 25/02/10,13:45:22,10,08,1, 11.9,1,1, 3.083, 10540.298, 398.597, 52883.427 25/02/10,13:45:22,11,08,1, 11.9,1,1, 3.083, 10540.271, 398.614, 52883.457 25/02/10,13:45:22,12,08,1, 11.9,1,1, 3.083, 10540.257, 398.638, 52883.561 25/02/10,13:45:22,13,08,1, 11.9,1,1, 3.083, 10540.272, 398.649, 52883.560 25/02/10,13:45:22,14,08,1, 11.9,1,1, 3.083, 10540.241, 398.668, 52883.499 25/02/10,13:45:22,15,08,1, 11.9,1,1, 3.083, 10540.261, 398.660, 52883.521 25/02/10,13:45:22,16,08,1, 11.9,1,1, 3.083, 10540.237, 398.670, 52883.574 25/02/10,13:45:22,17,08,1, 11.9,1,1, 3.083, 10540.262, 398.666, 52883.469 25/02/10,13:45:22,18,08,1, 11.9,1,1, 3.083, 10540.255, 398.693, 52883.448 25/02/10,13:45:22,19,08,1, 11.9,1,1, 3.083, 10540.235, 398.706, 52883.499 25/02/10,13:45:23,00,08,1, 12.0,1,1, 3.084, 10540.228, 398.706, 52883.499 25/02/10,13:45:23,01,08,1, 12.0,1,1, 3.084, 10540.254, 398.709, 52883.473 25/02/10,13:45:23,02,08,1, 12.0,1,1, 3.084, 10540.244, 398.716, 52883.516 25/02/10,13:45:23,03,08,1, 12.0,1,1, 3.084, 10540.235, 398.725, 52883.571 25/02/10,13:45:23,04,08,1, 12.0,1,1, 3.084, 10540.228, 398.742, 52883.577 25/02/10,13:45:23,05,08,1, 12.0,1,1, 3.084, 10540.230, 398.738, 52883.613 25/02/10,13:45:23,06,08,1, 12.0,1,1, 3.084, 10540.235, 398.746, 52883.541 25/02/10,13:45:23,07,08,1, 12.0,1,1, 3.084, 10540.221, 398.778, 52883.555 25/02/10,13:45:23,08,08,1, 12.0,1,1, 3.084, 10540.225, 398.758, 52883.566 25/02/10,13:45:23,09,08,1, 12.0,1,1, 3.084, 10540.185, 398.797, 52883.557 25/02/10,13:45:23,10,08,1, 12.0,1,1, 3.084, 10540.224, 398.820, 52883.639 25/02/10,13:45:23,11,08,1, 12.0,1,1, 3.084, 10540.213, 398.800, 52883.649 25/02/10,13:45:23,12,08,1, 12.0,1,1, 3.084, 10540.180, 398.844, 52883.639 25/02/10,13:45:23,13,08,1, 12.0,1,1, 3.084, 10540.214, 398.819, 52883.600 25/02/10,13:45:23,14,08,1, 12.0,1,1, 3.084, 10540.182, 398.821, 52883.544 25/02/10,13:45:23,15,08,1, 12.0,1,1, 3.084, 10540.196, 398.852, 52883.516 25/02/10,13:45:23,16,08,1, 12.0,1,1, 3.084, 10540.199, 398.871, 52883.535 25/02/10,13:45:23,17,08,1, 12.0,1,1, 3.084, 10540.185, 398.878, 52883.658 25/02/10,13:45:23,18,08,1, 12.0,1,1, 3.084, 10540.189, 398.880, 52883.655 25/02/10,13:45:23,19,08,1, 12.0,1,1, 3.084, 10540.171, 398.883, 52883.608 25/02/10,13:45:24,00,08,1, 11.9,1,1, 3.083, 10540.169, 398.883, 52883.608 25/02/10,13:45:24,01,08,1, 11.9,1,1, 3.083, 10540.168, 398.916, 52883.652 25/02/10,13:45:24,02,08,1, 11.9,1,1, 3.083, 10540.167, 398.903, 52883.605 25/02/10,13:45:24,03,08,1, 11.9,1,1, 3.083, 10540.133, 398.949, 52883.580 25/02/10,13:45:24,04,08,1, 11.9,1,1, 3.083, 10540.150, 398.957, 52883.634 25/02/10,13:45:24,05,08,1, 11.9,1,1, 3.083, 10540.157, 398.945, 52883.576 25/02/10,13:45:24,06,08,1, 11.9,1,1, 3.083, 10540.151, 398.972, 52883.610 25/02/10,13:45:24,07,08,1, 11.9,1,1, 3.083, 10540.151, 398.983, 52883.650 25/02/10,13:45:24,08,08,1, 11.9,1,1, 3.083, 10540.167, 398.997, 52883.704 25/02/10,13:45:24,09,08,1, 11.9,1,1, 3.083, 10540.084, 399.017, 52883.785 25/02/10,13:45:24,10,08,1, 11.9,1,1, 3.083, 10540.142, 398.996, 52883.697 25/02/10,13:45:24,11,08,1, 11.9,1,1, 3.083, 10540.111, 398.998, 52883.692 25/02/10,13:45:24,12,08,1, 11.9,1,1, 3.083, 10540.119, 399.029, 52883.674 25/02/10,13:45:24,13,08,1, 11.9,1,1, 3.083, 10540.103, 399.017, 52883.634 25/02/10,13:45:24,14,08,1, 11.9,1,1, 3.083, 10540.099, 399.051, 52883.732 25/02/10,13:45:24,15,08,1, 11.9,1,1, 3.083, 10540.101, 399.046, 52883.766 25/02/10,13:45:24,16,08,1, 11.9,1,1, 3.083, 10540.086, 399.053, 52883.733 25/02/10,13:45:24,17,08,1, 11.9,1,1, 3.083, 10540.061, 399.087, 52883.776 25/02/10,13:45:24,18,08,1, 11.9,1,1, 3.083, 10540.072, 399.077, 52883.700 25/02/10,13:45:24,19,08,1, 11.9,1,1, 3.083, 10540.078, 399.080, 52883.768 25/02/10,13:45:25,00,08,1, 11.9,1,1, 3.081, 10540.078, 399.080, 52883.768 25/02/10,13:45:25,01,08,1, 11.9,1,1, 3.081, 10540.081, 399.084, 52883.612 25/02/10,13:45:25,02,08,1, 11.9,1,1, 3.081, 10540.038, 399.121, 52883.667 25/02/10,13:45:25,03,08,1, 11.9,1,1, 3.081, 10540.053, 399.104, 52883.706 25/02/10,13:45:25,04,08,1, 11.9,1,1, 3.081, 10540.046, 399.133, 52883.785 25/02/10,13:45:25,05,08,1, 11.9,1,1, 3.081, 10540.036, 399.127, 52883.711 25/02/10,13:45:25,06,08,1, 11.9,1,1, 3.081, 10540.031, 399.160, 52883.715 25/02/10,13:45:25,07,08,1, 11.9,1,1, 3.081, 10540.024, 399.157, 52883.829 25/02/10,13:45:25,08,08,1, 11.9,1,1, 3.081, 10540.001, 399.175, 52883.875 25/02/10,13:45:25,09,08,1, 11.9,1,1, 3.081, 10540.022, 399.168, 52883.788 25/02/10,13:45:25,10,08,1, 11.9,1,1, 3.081, 10539.970, 399.182, 52883.692 25/02/10,13:45:25,11,08,1, 11.9,1,1, 3.081, 10539.986, 399.186, 52883.709 25/02/10,13:45:25,12,08,1, 11.9,1,1, 3.081, 10539.998, 399.189, 52883.736 25/02/10,13:45:25,13,08,1, 11.9,1,1, 3.081, 10539.962, 399.228, 52883.833 25/02/10,13:45:25,14,08,1, 11.9,1,1, 3.081, 10539.961, 399.263, 52883.809 25/02/10,13:45:25,15,08,1, 11.9,1,1, 3.081, 10539.964, 399.276, 52883.908 25/02/10,13:45:25,16,08,1, 11.9,1,1, 3.081, 10539.963, 399.286, 52883.836 25/02/10,13:45:25,17,08,1, 11.9,1,1, 3.081, 10539.950, 399.285, 52883.809 25/02/10,13:45:25,18,08,1, 11.9,1,1, 3.081, 10539.938, 399.294, 52883.775 25/02/10,13:45:25,19,08,1, 11.9,1,1, 3.081, 10539.938, 399.278, 52883.787 25/02/10,13:45:26,00,08,1, 11.9,1,1, 3.081, 10539.936, 399.278, 52883.787 25/02/10,13:45:26,01,08,1, 11.9,1,1, 3.081, 10539.904, 399.320, 52883.858 25/02/10,13:45:26,02,08,1, 11.9,1,1, 3.081, 10539.911, 399.308, 52883.808 25/02/10,13:45:26,03,08,1, 11.9,1,1, 3.081, 10539.892, 399.345, 52883.810 25/02/10,13:45:26,04,08,1, 11.9,1,1, 3.081, 10539.878, 399.337, 52883.801 25/02/10,13:45:26,05,08,1, 11.9,1,1, 3.081, 10539.896, 399.347, 52883.823 25/02/10,13:45:26,06,08,1, 11.9,1,1, 3.081, 10539.883, 399.343, 52883.760 25/02/10,13:45:26,07,08,1, 11.9,1,1, 3.081, 10539.874, 399.370, 52883.787 25/02/10,13:45:26,08,08,1, 11.9,1,1, 3.081, 10539.874, 399.354, 52883.872 25/02/10,13:45:26,09,08,1, 11.9,1,1, 3.081, 10539.876, 399.394, 52883.874 25/02/10,13:45:26,10,08,1, 11.9,1,1, 3.081, 10539.863, 399.394, 52883.938 25/02/10,13:45:26,11,08,1, 11.9,1,1, 3.081, 10539.846, 399.408, 52883.889 25/02/10,13:45:26,12,08,1, 11.9,1,1, 3.081, 10539.848, 399.427, 52883.978 25/02/10,13:45:26,13,08,1, 11.9,1,1, 3.081, 10539.819, 399.431, 52883.923 25/02/10,13:45:26,14,08,1, 11.9,1,1, 3.081, 10539.833, 399.429, 52883.860 25/02/10,13:45:26,15,08,1, 11.9,1,1, 3.081, 10539.816, 399.460, 52883.856 25/02/10,13:45:26,16,08,1, 11.9,1,1, 3.081, 10539.823, 399.450, 52883.854 25/02/10,13:45:26,17,08,1, 11.9,1,1, 3.081, 10539.799, 399.480, 52883.849 25/02/10,13:45:26,18,08,1, 11.9,1,1, 3.081, 10539.799, 399.499, 52883.847 25/02/10,13:45:26,19,08,1, 11.9,1,1, 3.081, 10539.791, 399.487, 52883.913 25/02/10,13:45:27,00,08,1, 11.9,1,1, 3.081, 10539.786, 399.487, 52883.913 25/02/10,13:45:27,01,08,1, 11.9,1,1, 3.081, 10539.790, 399.498, 52883.907 25/02/10,13:45:27,02,08,1, 11.9,1,1, 3.081, 10539.794, 399.521, 52884.007 25/02/10,13:45:27,03,08,1, 11.9,1,1, 3.081, 10539.778, 399.531, 52883.870 25/02/10,13:45:27,04,08,1, 11.9,1,1, 3.081, 10539.775, 399.552, 52883.978 25/02/10,13:45:27,05,08,1, 11.9,1,1, 3.081, 10539.743, 399.558, 52883.867 25/02/10,13:45:27,06,08,1, 11.9,1,1, 3.081, 10539.739, 399.558, 52883.872 25/02/10,13:45:27,07,08,1, 11.9,1,1, 3.081, 10539.739, 399.570, 52884.026 25/02/10,13:45:27,08,08,1, 11.9,1,1, 3.081, 10539.726, 399.576, 52884.019 25/02/10,13:45:27,09,08,1, 11.9,1,1, 3.081, 10539.716, 399.583, 52883.948 25/02/10,13:45:27,10,08,1, 11.9,1,1, 3.081, 10539.686, 399.600, 52883.981 25/02/10,13:45:27,11,08,1, 11.9,1,1, 3.081, 10539.696, 399.612, 52883.882 25/02/10,13:45:27,12,08,1, 11.9,1,1, 3.081, 10539.698, 399.611, 52883.922 25/02/10,13:45:27,13,08,1, 11.9,1,1, 3.081, 10539.675, 399.613, 52883.904 25/02/10,13:45:27,14,08,1, 11.9,1,1, 3.081, 10539.713, 399.633, 52883.867 25/02/10,13:45:27,15,08,1, 11.9,1,1, 3.081, 10539.681, 399.661, 52883.952 25/02/10,13:45:27,16,08,1, 11.9,1,1, 3.081, 10539.667, 399.664, 52884.011 25/02/10,13:45:27,17,08,1, 11.9,1,1, 3.081, 10539.658, 399.679, 52883.994 25/02/10,13:45:27,18,08,1, 11.9,1,1, 3.081, 10539.641, 399.676, 52884.090 25/02/10,13:45:27,19,08,1, 11.9,1,1, 3.081, 10539.648, 399.675, 52884.042 25/02/10,13:45:28,00,08,1, 12.0,1,1, 3.086, 10539.644, 399.675, 52884.042 25/02/10,13:45:28,01,08,1, 12.0,1,1, 3.086, 10539.637, 399.687, 52884.018 25/02/10,13:45:28,02,08,1, 12.0,1,1, 3.086, 10539.628, 399.687, 52883.959 25/02/10,13:45:28,03,08,1, 12.0,1,1, 3.086, 10539.594, 399.701, 52883.956 25/02/10,13:45:28,04,08,1, 12.0,1,1, 3.086, 10539.633, 399.720, 52883.962 25/02/10,13:45:28,05,08,1, 12.0,1,1, 3.086, 10539.606, 399.742, 52884.050 25/02/10,13:45:28,06,08,1, 12.0,1,1, 3.086, 10539.583, 399.717, 52884.054 25/02/10,13:45:28,07,08,1, 12.0,1,1, 3.086, 10539.589, 399.734, 52884.043 25/02/10,13:45:28,08,08,1, 12.0,1,1, 3.086, 10539.580, 399.726, 52883.944 25/02/10,13:45:28,09,08,1, 12.0,1,1, 3.086, 10539.529, 399.743, 52883.980 25/02/10,13:45:28,10,08,1, 12.0,1,1, 3.086, 10539.583, 399.719, 52883.852 25/02/10,13:45:28,11,08,1, 12.0,1,1, 3.086, 10539.538, 399.763, 52884.038 25/02/10,13:45:28,12,08,1, 12.0,1,1, 3.086, 10539.528, 399.751, 52884.041 25/02/10,13:45:28,13,08,1, 12.0,1,1, 3.086, 10539.522, 399.772, 52884.103 25/02/10,13:45:28,14,08,1, 12.0,1,1, 3.086, 10539.523, 399.770, 52884.052 25/02/10,13:45:28,15,08,1, 12.0,1,1, 3.086, 10539.522, 399.777, 52884.025 25/02/10,13:45:28,16,08,1, 12.0,1,1, 3.086, 10539.506, 399.796, 52884.067 25/02/10,13:45:28,17,08,1, 12.0,1,1, 3.086, 10539.529, 399.794, 52884.043 25/02/10,13:45:28,18,08,1, 12.0,1,1, 3.086, 10539.490, 399.811, 52884.093 25/02/10,13:45:28,19,08,1, 12.0,1,1, 3.086, 10539.489, 399.791, 52884.054 25/02/10,13:45:29,00,08,1, 11.9,1,1, 3.086, 10539.485, 399.791, 52884.054 25/02/10,13:45:29,01,08,1, 11.9,1,1, 3.086, 10539.477, 399.822, 52884.045 25/02/10,13:45:29,02,08,1, 11.9,1,1, 3.086, 10539.474, 399.812, 52884.059 25/02/10,13:45:29,03,08,1, 11.9,1,1, 3.086, 10539.478, 399.828, 52884.118 25/02/10,13:45:29,04,08,1, 11.9,1,1, 3.086, 10539.471, 399.858, 52884.169 25/02/10,13:45:29,05,08,1, 11.9,1,1, 3.086, 10539.458, 399.849, 52884.111 25/02/10,13:45:29,06,08,1, 11.9,1,1, 3.086, 10539.448, 399.847, 52884.081 25/02/10,13:45:29,07,08,1, 11.9,1,1, 3.086, 10539.432, 399.858, 52884.045 25/02/10,13:45:29,08,08,1, 11.9,1,1, 3.086, 10539.430, 399.870, 52883.973 25/02/10,13:45:29,09,08,1, 11.9,1,1, 3.086, 10539.410, 399.876, 52884.013 25/02/10,13:45:29,10,08,1, 11.9,1,1, 3.086, 10539.385, 399.876, 52884.140 25/02/10,13:45:29,11,08,1, 11.9,1,1, 3.086, 10539.376, 399.917, 52884.149 25/02/10,13:45:29,12,08,1, 11.9,1,1, 3.086, 10539.388, 399.899, 52884.112 25/02/10,13:45:29,13,08,1, 11.9,1,1, 3.086, 10539.398, 399.912, 52884.159 25/02/10,13:45:29,14,08,1, 11.9,1,1, 3.086, 10539.399, 399.919, 52884.068 25/02/10,13:45:29,15,08,1, 11.9,1,1, 3.086, 10539.375, 399.923, 52884.089 25/02/10,13:45:29,16,08,1, 11.9,1,1, 3.086, 10539.358, 399.919, 52884.085 25/02/10,13:45:29,17,08,1, 11.9,1,1, 3.086, 10539.354, 399.919, 52884.113 25/02/10,13:45:29,18,08,1, 11.9,1,1, 3.086, 10539.352, 399.917, 52884.123 25/02/10,13:45:29,19,08,1, 11.9,1,1, 3.086, 10539.333, 399.922, 52884.086 25/02/10,13:45:30,00,08,1, 12.0,1,1, 3.084, 10539.327, 399.922, 52884.086 25/02/10,13:45:30,01,08,1, 12.0,1,1, 3.084, 10539.307, 399.927, 52884.111 25/02/10,13:45:30,02,08,1, 12.0,1,1, 3.084, 10539.313, 399.929, 52884.168 25/02/10,13:45:30,03,08,1, 12.0,1,1, 3.084, 10539.296, 399.957, 52884.141 25/02/10,13:45:30,04,08,1, 12.0,1,1, 3.084, 10539.316, 399.951, 52884.146 25/02/10,13:45:30,05,08,1, 12.0,1,1, 3.084, 10539.305, 399.973, 52884.149 25/02/10,13:45:30,06,08,1, 12.0,1,1, 3.084, 10539.262, 399.983, 52884.100 25/02/10,13:45:30,07,08,1, 12.0,1,1, 3.084, 10539.288, 399.999, 52884.074 25/02/10,13:45:30,08,08,1, 12.0,1,1, 3.084, 10539.224, 400.047, 52884.361 25/02/10,13:45:30,09,08,1, 12.0,1,1, 3.084, 10539.216, 400.043, 52884.128 25/02/10,13:45:30,10,08,1, 12.0,1,1, 3.084, 10539.217, 400.046, 52884.279 25/02/10,13:45:30,11,08,1, 12.0,1,1, 3.084, 10539.200, 400.068, 52884.263 25/02/10,13:45:30,12,08,1, 12.0,1,1, 3.084, 10539.201, 400.044, 52884.199 25/02/10,13:45:30,13,08,1, 12.0,1,1, 3.084, 10539.199, 400.067, 52884.191 25/02/10,13:45:30,14,08,1, 12.0,1,1, 3.084, 10539.209, 400.035, 52884.205 25/02/10,13:45:30,15,08,1, 12.0,1,1, 3.084, 10539.182, 400.083, 52884.151 25/02/10,13:45:30,16,08,1, 12.0,1,1, 3.084, 10539.179, 400.077, 52884.230 25/02/10,13:45:30,17,08,1, 12.0,1,1, 3.084, 10539.165, 400.082, 52884.275 25/02/10,13:45:30,18,08,1, 12.0,1,1, 3.084, 10539.148, 400.093, 52884.216 25/02/10,13:45:30,19,08,1, 12.0,1,1, 3.084, 10539.142, 400.092, 52884.219 25/02/10,13:45:31,00,08,1, 11.9,1,1, 3.085, 10539.135, 400.092, 52884.219 25/02/10,13:45:31,01,08,1, 11.9,1,1, 3.085, 10539.122, 400.114, 52884.192 25/02/10,13:45:31,02,08,1, 11.9,1,1, 3.085, 10539.123, 400.112, 52884.174 25/02/10,13:45:31,03,08,1, 11.9,1,1, 3.085, 10539.107, 400.137, 52884.283 25/02/10,13:45:31,04,08,1, 11.9,1,1, 3.085, 10539.127, 400.141, 52884.343 25/02/10,13:45:31,05,08,1, 11.9,1,1, 3.085, 10539.069, 400.144, 52884.176 25/02/10,13:45:31,06,08,1, 11.9,1,1, 3.085, 10539.073, 400.136, 52884.395 25/02/10,13:45:31,07,08,1, 11.9,1,1, 3.085, 10539.088, 400.149, 52884.360 25/02/10,13:45:31,08,08,1, 11.9,1,1, 3.085, 10539.055, 400.155, 52884.255 25/02/10,13:45:31,09,08,1, 11.9,1,1, 3.085, 10539.043, 400.159, 52884.242 25/02/10,13:45:31,10,08,1, 11.9,1,1, 3.085, 10539.059, 400.166, 52884.218 25/02/10,13:45:31,11,08,1, 11.9,1,1, 3.085, 10539.060, 400.159, 52884.214 25/02/10,13:45:31,12,08,1, 11.9,1,1, 3.085, 10539.036, 400.202, 52884.249 25/02/10,13:45:31,13,08,1, 11.9,1,1, 3.085, 10539.031, 400.189, 52884.252 25/02/10,13:45:31,14,08,1, 11.9,1,1, 3.085, 10539.015, 400.207, 52884.288 25/02/10,13:45:31,15,08,1, 11.9,1,1, 3.085, 10539.006, 400.196, 52884.355 25/02/10,13:45:31,16,08,1, 11.9,1,1, 3.085, 10538.987, 400.179, 52884.325 25/02/10,13:45:31,17,08,1, 11.9,1,1, 3.085, 10538.979, 400.204, 52884.300 25/02/10,13:45:31,18,08,1, 11.9,1,1, 3.085, 10538.994, 400.192, 52884.252 25/02/10,13:45:31,19,08,1, 11.9,1,1, 3.085, 10538.987, 400.215, 52884.261 25/02/10,13:45:32,00,08,1, 11.9,1,1, 3.087, 10538.985, 400.215, 52884.261 25/02/10,13:45:32,01,08,1, 11.9,1,1, 3.087, 10538.942, 400.212, 52884.290 25/02/10,13:45:32,02,08,1, 11.9,1,1, 3.087, 10538.945, 400.220, 52884.315 25/02/10,13:45:32,03,08,1, 11.9,1,1, 3.087, 10538.916, 400.252, 52884.332 25/02/10,13:45:32,04,08,1, 11.9,1,1, 3.087, 10538.914, 400.224, 52884.329 25/02/10,13:45:32,05,08,1, 11.9,1,1, 3.087, 10538.903, 400.257, 52884.329 25/02/10,13:45:32,06,08,1, 11.9,1,1, 3.087, 10538.891, 400.255, 52884.304 25/02/10,13:45:32,07,08,1, 11.9,1,1, 3.087, 10538.901, 400.255, 52884.315 25/02/10,13:45:32,08,08,1, 11.9,1,1, 3.087, 10538.896, 400.243, 52884.287 25/02/10,13:45:32,09,08,1, 11.9,1,1, 3.087, 10538.891, 400.260, 52884.337 25/02/10,13:45:32,10,08,1, 11.9,1,1, 3.087, 10538.865, 400.258, 52884.350 25/02/10,13:45:32,11,08,1, 11.9,1,1, 3.087, 10538.833, 400.258, 52884.355 25/02/10,13:45:32,12,08,1, 11.9,1,1, 3.087, 10538.821, 400.274, 52884.358 25/02/10,13:45:32,13,08,1, 11.9,1,1, 3.087, 10538.829, 400.280, 52884.382 25/02/10,13:45:32,14,08,1, 11.9,1,1, 3.087, 10538.809, 400.311, 52884.356 25/02/10,13:45:32,15,08,1, 11.9,1,1, 3.087, 10538.789, 400.312, 52884.366 25/02/10,13:45:32,16,08,1, 11.9,1,1, 3.087, 10538.786, 400.294, 52884.315 25/02/10,13:45:32,17,08,1, 11.9,1,1, 3.087, 10538.773, 400.310, 52884.277 25/02/10,13:45:32,18,08,1, 11.9,1,1, 3.087, 10538.774, 400.298, 52884.304 25/02/10,13:45:32,19,08,1, 11.9,1,1, 3.087, 10538.765, 400.327, 52884.323 25/02/10,13:45:33,00,08,1, 11.9,1,1, 3.085, 10538.759, 400.327, 52884.323 25/02/10,13:45:33,01,08,1, 11.9,1,1, 3.085, 10538.743, 400.335, 52884.478 25/02/10,13:45:33,02,08,1, 11.9,1,1, 3.085, 10538.710, 400.352, 52884.470 25/02/10,13:45:33,03,08,1, 11.9,1,1, 3.085, 10538.715, 400.340, 52884.445 25/02/10,13:45:33,04,08,1, 11.9,1,1, 3.085, 10538.665, 400.365, 52884.475 25/02/10,13:45:33,05,08,1, 11.9,1,1, 3.085, 10538.691, 400.331, 52884.321 25/02/10,13:45:33,06,08,1, 11.9,1,1, 3.085, 10538.631, 400.355, 52884.381 25/02/10,13:45:33,07,08,1, 11.9,1,1, 3.085, 10538.668, 400.378, 52884.348 25/02/10,13:45:33,08,08,1, 11.9,1,1, 3.085, 10538.648, 400.345, 52884.351 25/02/10,13:45:33,09,08,1, 11.9,1,1, 3.085, 10538.640, 400.381, 52884.335 25/02/10,13:45:33,10,08,1, 11.9,1,1, 3.085, 10538.615, 400.369, 52884.386 25/02/10,13:45:33,11,08,1, 11.9,1,1, 3.085, 10538.626, 400.360, 52884.321 25/02/10,13:45:33,12,08,1, 11.9,1,1, 3.085, 10538.602, 400.400, 52884.443 25/02/10,13:45:33,13,08,1, 11.9,1,1, 3.085, 10538.561, 400.409, 52884.490 25/02/10,13:45:33,14,08,1, 11.9,1,1, 3.085, 10538.567, 400.412, 52884.473 25/02/10,13:45:33,15,08,1, 11.9,1,1, 3.085, 10538.541, 400.449, 52884.431 25/02/10,13:45:33,16,08,1, 11.9,1,1, 3.085, 10538.537, 400.429, 52884.471 25/02/10,13:45:33,17,08,1, 11.9,1,1, 3.085, 10538.522, 400.442, 52884.457 25/02/10,13:45:33,18,08,1, 11.9,1,1, 3.085, 10538.521, 400.427, 52884.409 25/02/10,13:45:33,19,08,1, 11.9,1,1, 3.085, 10538.493, 400.442, 52884.384 25/02/10,13:45:34,00,08,1, 12.0,1,1, 3.084, 10538.492, 400.442, 52884.384 25/02/10,13:45:34,01,08,1, 12.0,1,1, 3.084, 10538.460, 400.465, 52884.507 25/02/10,13:45:34,02,08,1, 12.0,1,1, 3.084, 10538.466, 400.441, 52884.452 25/02/10,13:45:34,03,08,1, 12.0,1,1, 3.084, 10538.450, 400.473, 52884.399 25/02/10,13:45:34,04,08,1, 12.0,1,1, 3.084, 10538.456, 400.459, 52884.400 25/02/10,13:45:34,05,08,1, 12.0,1,1, 3.084, 10538.434, 400.466, 52884.388 25/02/10,13:45:34,06,08,1, 12.0,1,1, 3.084, 10538.425, 400.467, 52884.469 25/02/10,13:45:34,07,08,1, 12.0,1,1, 3.084, 10538.428, 400.482, 52884.449 25/02/10,13:45:34,08,08,1, 12.0,1,1, 3.084, 10538.427, 400.500, 52884.514 25/02/10,13:45:34,09,08,1, 12.0,1,1, 3.084, 10538.413, 400.479, 52884.534 25/02/10,13:45:34,10,08,1, 12.0,1,1, 3.084, 10538.406, 400.519, 52884.464 25/02/10,13:45:34,11,08,1, 12.0,1,1, 3.084, 10538.396, 400.500, 52884.486 25/02/10,13:45:34,12,08,1, 12.0,1,1, 3.084, 10538.375, 400.513, 52884.506 25/02/10,13:45:34,13,08,1, 12.0,1,1, 3.084, 10538.335, 400.513, 52884.504 25/02/10,13:45:34,14,08,1, 12.0,1,1, 3.084, 10538.338, 400.519, 52884.547 25/02/10,13:45:34,15,08,1, 12.0,1,1, 3.084, 10538.374, 400.518, 52884.527 25/02/10,13:45:34,16,08,1, 12.0,1,1, 3.084, 10538.332, 400.540, 52884.538 25/02/10,13:45:34,17,08,1, 12.0,1,1, 3.084, 10538.332, 400.542, 52884.488 25/02/10,13:45:34,18,08,1, 12.0,1,1, 3.084, 10538.318, 400.540, 52884.534 25/02/10,13:45:34,19,08,1, 12.0,1,1, 3.084, 10538.301, 400.539, 52884.647 25/02/10,13:45:35,00,08,1, 11.9,1,1, 3.084, 10538.300, 400.539, 52884.647 25/02/10,13:45:35,01,08,1, 11.9,1,1, 3.084, 10538.287, 400.584, 52884.691 25/02/10,13:45:35,02,08,1, 11.9,1,1, 3.084, 10538.301, 400.594, 52884.592 25/02/10,13:45:35,03,08,1, 11.9,1,1, 3.084, 10538.274, 400.583, 52884.627 25/02/10,13:45:35,04,08,1, 11.9,1,1, 3.084, 10538.277, 400.601, 52884.637 25/02/10,13:45:35,05,08,1, 11.9,1,1, 3.084, 10538.242, 400.614, 52884.580 25/02/10,13:45:35,06,08,1, 11.9,1,1, 3.084, 10538.208, 400.586, 52884.553 25/02/10,13:45:35,07,08,1, 11.9,1,1, 3.084, 10538.246, 400.619, 52884.482 25/02/10,13:45:35,08,08,1, 11.9,1,1, 3.084, 10538.222, 400.625, 52884.481 25/02/10,13:45:35,09,08,1, 11.9,1,1, 3.084, 10538.226, 400.607, 52884.550 25/02/10,13:45:35,10,08,1, 11.9,1,1, 3.084, 10538.213, 400.630, 52884.552 25/02/10,13:45:35,11,08,1, 11.9,1,1, 3.084, 10538.180, 400.652, 52884.602 25/02/10,13:45:35,12,08,1, 11.9,1,1, 3.084, 10538.185, 400.640, 52884.663 25/02/10,13:45:35,13,08,1, 11.9,1,1, 3.084, 10538.158, 400.664, 52884.677 25/02/10,13:45:35,14,08,1, 11.9,1,1, 3.084, 10538.160, 400.653, 52884.645 25/02/10,13:45:35,15,08,1, 11.9,1,1, 3.084, 10538.143, 400.676, 52884.590 25/02/10,13:45:35,16,08,1, 11.9,1,1, 3.084, 10538.168, 400.653, 52884.562 25/02/10,13:45:35,17,08,1, 11.9,1,1, 3.084, 10538.107, 400.658, 52884.616 25/02/10,13:45:35,18,08,1, 11.9,1,1, 3.084, 10538.130, 400.680, 52884.601 25/02/10,13:45:35,19,08,1, 11.9,1,1, 3.084, 10538.111, 400.679, 52884.637 25/02/10,13:45:36,00,08,1, 11.9,1,1, 3.083, 10538.108, 400.679, 52884.637 25/02/10,13:45:36,01,08,1, 11.9,1,1, 3.083, 10538.082, 400.676, 52884.574 25/02/10,13:45:36,02,08,1, 11.9,1,1, 3.083, 10538.077, 400.666, 52884.589 25/02/10,13:45:36,03,08,1, 11.9,1,1, 3.083, 10538.051, 400.696, 52884.643 25/02/10,13:45:36,04,08,1, 11.9,1,1, 3.083, 10538.050, 400.681, 52884.680 25/02/10,13:45:36,05,08,1, 11.9,1,1, 3.083, 10538.005, 400.702, 52884.702 25/02/10,13:45:36,06,08,1, 11.9,1,1, 3.083, 10538.014, 400.726, 52884.648 25/02/10,13:45:36,07,08,1, 11.9,1,1, 3.083, 10538.007, 400.699, 52884.634 25/02/10,13:45:36,08,08,1, 11.9,1,1, 3.083, 10537.979, 400.730, 52884.618 25/02/10,13:45:36,09,08,1, 11.9,1,1, 3.083, 10537.988, 400.690, 52884.626 25/02/10,13:45:36,10,08,1, 11.9,1,1, 3.083, 10537.987, 400.721, 52884.666 25/02/10,13:45:36,11,08,1, 11.9,1,1, 3.083, 10537.975, 400.727, 52884.726 25/02/10,13:45:36,12,08,1, 11.9,1,1, 3.083, 10537.955, 400.754, 52884.737 25/02/10,13:45:36,13,08,1, 11.9,1,1, 3.083, 10537.932, 400.751, 52884.718 25/02/10,13:45:36,14,08,1, 11.9,1,1, 3.083, 10537.917, 400.758, 52884.709 25/02/10,13:45:36,15,08,1, 11.9,1,1, 3.083, 10537.926, 400.736, 52884.615 25/02/10,13:45:36,16,08,1, 11.9,1,1, 3.083, 10537.906, 400.761, 52884.617 25/02/10,13:45:36,17,08,1, 11.9,1,1, 3.083, 10537.874, 400.782, 52884.658 25/02/10,13:45:36,18,08,1, 11.9,1,1, 3.083, 10537.864, 400.770, 52884.665 25/02/10,13:45:36,19,08,1, 11.9,1,1, 3.083, 10537.834, 400.781, 52884.717 25/02/10,13:45:37,00,08,1, 11.9,1,1, 3.083, 10537.833, 400.781, 52884.717 25/02/10,13:45:37,01,08,1, 11.9,1,1, 3.083, 10537.829, 400.789, 52884.744 25/02/10,13:45:37,02,08,1, 11.9,1,1, 3.083, 10537.810, 400.772, 52884.715 25/02/10,13:45:37,03,08,1, 11.9,1,1, 3.083, 10537.787, 400.814, 52884.738 25/02/10,13:45:37,04,08,1, 11.9,1,1, 3.083, 10537.760, 400.818, 52884.776 25/02/10,13:45:37,05,08,1, 11.9,1,1, 3.083, 10537.767, 400.779, 52884.683 25/02/10,13:45:37,06,08,1, 11.9,1,1, 3.083, 10537.716, 400.832, 52884.693 25/02/10,13:45:37,07,08,1, 11.9,1,1, 3.083, 10537.738, 400.813, 52884.661 25/02/10,13:45:37,08,08,1, 11.9,1,1, 3.083, 10537.724, 400.826, 52884.671 25/02/10,13:45:37,09,08,1, 11.9,1,1, 3.083, 10537.689, 400.832, 52884.763 25/02/10,13:45:37,10,08,1, 11.9,1,1, 3.083, 10537.689, 400.860, 52884.780 25/02/10,13:45:37,11,08,1, 11.9,1,1, 3.083, 10537.687, 400.845, 52884.741 25/02/10,13:45:37,12,08,1, 11.9,1,1, 3.083, 10537.632, 400.855, 52884.748 25/02/10,13:45:37,13,08,1, 11.9,1,1, 3.083, 10537.640, 400.891, 52884.787 25/02/10,13:45:37,14,08,1, 11.9,1,1, 3.083, 10537.607, 400.879, 52884.755 25/02/10,13:45:37,15,08,1, 11.9,1,1, 3.083, 10537.610, 400.888, 52884.745 25/02/10,13:45:37,16,08,1, 11.9,1,1, 3.083, 10537.600, 400.919, 52884.757 25/02/10,13:45:37,17,08,1, 11.9,1,1, 3.083, 10537.579, 400.920, 52884.867 25/02/10,13:45:37,18,08,1, 11.9,1,1, 3.083, 10537.562, 400.925, 52884.764 25/02/10,13:45:37,19,08,1, 11.9,1,1, 3.083, 10537.558, 400.941, 52884.840 25/02/10,13:45:38,00,08,1, 11.9,1,1, 3.080, 10537.558, 400.941, 52884.840 25/02/10,13:45:38,01,08,1, 11.9,1,1, 3.080, 10537.515, 400.951, 52884.764 25/02/10,13:45:38,02,08,1, 11.9,1,1, 3.080, 10537.495, 400.949, 52884.687 25/02/10,13:45:38,03,08,1, 11.9,1,1, 3.080, 10537.496, 400.945, 52884.812 25/02/10,13:45:38,04,08,1, 11.9,1,1, 3.080, 10537.502, 400.935, 52884.717 25/02/10,13:45:38,05,08,1, 11.9,1,1, 3.080, 10537.477, 400.965, 52884.828 25/02/10,13:45:38,06,08,1, 11.9,1,1, 3.080, 10537.475, 400.982, 52884.825 25/02/10,13:45:38,07,08,1, 11.9,1,1, 3.080, 10537.450, 400.969, 52884.841 25/02/10,13:45:38,08,08,1, 11.9,1,1, 3.080, 10537.443, 400.997, 52884.876 25/02/10,13:45:38,09,08,1, 11.9,1,1, 3.080, 10537.426, 401.015, 52884.888 25/02/10,13:45:38,10,08,1, 11.9,1,1, 3.080, 10537.416, 401.014, 52884.800 25/02/10,13:45:38,11,08,1, 11.9,1,1, 3.080, 10537.415, 401.017, 52884.763 25/02/10,13:45:38,12,08,1, 11.9,1,1, 3.080, 10537.389, 401.042, 52884.810 25/02/10,13:45:38,13,08,1, 11.9,1,1, 3.080, 10537.394, 401.050, 52884.802 25/02/10,13:45:38,14,08,1, 11.9,1,1, 3.080, 10537.371, 401.066, 52884.797 25/02/10,13:45:38,15,08,1, 11.9,1,1, 3.080, 10537.362, 401.052, 52884.901 25/02/10,13:45:38,16,08,1, 11.9,1,1, 3.080, 10537.341, 401.086, 52884.912 25/02/10,13:45:38,17,08,1, 11.9,1,1, 3.080, 10537.327, 401.100, 52884.928 25/02/10,13:45:38,18,08,1, 11.9,1,1, 3.080, 10537.302, 401.085, 52884.886 25/02/10,13:45:38,19,08,1, 11.9,1,1, 3.080, 10537.321, 401.107, 52884.814 25/02/10,13:45:39,00,08,1, 11.9,1,1, 3.082, 10537.316, 401.107, 52884.814 25/02/10,13:45:39,01,08,1, 11.9,1,1, 3.082, 10537.299, 401.128, 52884.841 25/02/10,13:45:39,02,08,1, 11.9,1,1, 3.082, 10537.264, 401.140, 52884.874 25/02/10,13:45:39,03,08,1, 11.9,1,1, 3.082, 10537.274, 401.128, 52884.918 25/02/10,13:45:39,04,08,1, 11.9,1,1, 3.082, 10537.240, 401.142, 52884.905 25/02/10,13:45:39,05,08,1, 11.9,1,1, 3.082, 10537.231, 401.140, 52884.930 25/02/10,13:45:39,06,08,1, 11.9,1,1, 3.082, 10537.209, 401.169, 52884.886 25/02/10,13:45:39,07,08,1, 11.9,1,1, 3.082, 10537.242, 401.155, 52884.781 25/02/10,13:45:39,08,08,1, 11.9,1,1, 3.082, 10537.174, 401.174, 52884.951 25/02/10,13:45:39,09,08,1, 11.9,1,1, 3.082, 10537.158, 401.183, 52884.927 25/02/10,13:45:39,10,08,1, 11.9,1,1, 3.082, 10537.144, 401.180, 52884.708 25/02/10,13:45:39,11,08,1, 11.9,1,1, 3.082, 10537.138, 401.207, 52884.996 25/02/10,13:45:39,12,08,1, 11.9,1,1, 3.082, 10537.164, 401.201, 52884.988 25/02/10,13:45:39,13,08,1, 11.9,1,1, 3.082, 10537.149, 401.230, 52885.015 25/02/10,13:45:39,14,08,1, 11.9,1,1, 3.082, 10537.119, 401.212, 52885.063 25/02/10,13:45:39,15,08,1, 11.9,1,1, 3.082, 10537.110, 401.225, 52885.030 25/02/10,13:45:39,16,08,1, 11.9,1,1, 3.082, 10537.098, 401.240, 52884.999 25/02/10,13:45:39,17,08,1, 11.9,1,1, 3.082, 10537.065, 401.219, 52884.929 25/02/10,13:45:39,18,08,1, 11.9,1,1, 3.082, 10537.093, 401.242, 52884.895 25/02/10,13:45:39,19,08,1, 11.9,1,1, 3.082, 10537.057, 401.245, 52884.903 25/02/10,13:45:40,00,08,1, 11.9,1,1, 3.081, 10537.057, 401.245, 52884.903 25/02/10,13:45:40,01,08,1, 11.9,1,1, 3.081, 10537.049, 401.272, 52884.954 25/02/10,13:45:40,02,08,1, 11.9,1,1, 3.081, 10536.997, 401.265, 52885.027 25/02/10,13:45:40,03,08,1, 11.9,1,1, 3.081, 10536.985, 401.308, 52885.053 25/02/10,13:45:40,04,08,1, 11.9,1,1, 3.081, 10536.993, 401.288, 52884.949 25/02/10,13:45:40,05,08,1, 11.9,1,1, 3.081, 10536.984, 401.294, 52884.950 25/02/10,13:45:40,06,08,1, 11.9,1,1, 3.081, 10536.954, 401.308, 52885.007 25/02/10,13:45:40,07,08,1, 11.9,1,1, 3.081, 10536.968, 401.316, 52884.977 25/02/10,13:45:40,08,08,1, 11.9,1,1, 3.081, 10536.930, 401.286, 52885.006 25/02/10,13:45:40,09,08,1, 11.9,1,1, 3.081, 10536.914, 401.344, 52885.072 25/02/10,13:45:40,10,08,1, 11.9,1,1, 3.081, 10536.915, 401.323, 52885.047 25/02/10,13:45:40,11,08,1, 11.9,1,1, 3.081, 10536.912, 401.347, 52885.036 25/02/10,13:45:40,12,08,1, 11.9,1,1, 3.081, 10536.880, 401.337, 52885.043 25/02/10,13:45:40,13,08,1, 11.9,1,1, 3.081, 10536.859, 401.347, 52884.814 25/02/10,13:45:40,14,08,1, 11.9,1,1, 3.081, 10536.839, 401.356, 52885.009 25/02/10,13:45:40,15,08,1, 11.9,1,1, 3.081, 10536.811, 401.345, 52885.023 25/02/10,13:45:40,16,08,1, 11.9,1,1, 3.081, 10536.833, 401.335, 52885.039 25/02/10,13:45:40,17,08,1, 11.9,1,1, 3.081, 10536.823, 401.373, 52885.050 25/02/10,13:45:40,18,08,1, 11.9,1,1, 3.081, 10536.827, 401.374, 52885.108 25/02/10,13:45:40,19,08,1, 11.9,1,1, 3.081, 10536.781, 401.384, 52885.090 25/02/10,13:45:41,00,08,1, 11.9,1,1, 3.081, 10536.773, 401.384, 52885.090 25/02/10,13:45:41,01,08,1, 11.9,1,1, 3.081, 10536.754, 401.386, 52885.132 25/02/10,13:45:41,02,08,1, 11.9,1,1, 3.081, 10536.764, 401.419, 52885.075 25/02/10,13:45:41,03,08,1, 11.9,1,1, 3.081, 10536.741, 401.392, 52885.038 25/02/10,13:45:41,04,08,1, 11.9,1,1, 3.081, 10536.719, 401.400, 52885.018 25/02/10,13:45:41,05,08,1, 11.9,1,1, 3.081, 10536.731, 401.402, 52885.044 25/02/10,13:45:41,06,08,1, 11.9,1,1, 3.081, 10536.684, 401.431, 52885.103 25/02/10,13:45:41,07,08,1, 11.9,1,1, 3.081, 10536.679, 401.435, 52885.145 25/02/10,13:45:41,08,08,1, 11.9,1,1, 3.081, 10536.651, 401.410, 52885.137 25/02/10,13:45:41,09,08,1, 11.9,1,1, 3.081, 10536.663, 401.437, 52885.126 25/02/10,13:45:41,10,08,1, 11.9,1,1, 3.081, 10536.656, 401.444, 52885.115 25/02/10,13:45:41,11,08,1, 11.9,1,1, 3.081, 10536.622, 401.461, 52885.079 25/02/10,13:45:41,12,08,1, 11.9,1,1, 3.081, 10536.622, 401.442, 52885.077 25/02/10,13:45:41,13,08,1, 11.9,1,1, 3.081, 10536.606, 401.469, 52885.185 25/02/10,13:45:41,14,08,1, 11.9,1,1, 3.081, 10536.588, 401.485, 52885.080 25/02/10,13:45:41,15,08,1, 11.9,1,1, 3.081, 10536.572, 401.496, 52885.124 25/02/10,13:45:41,16,08,1, 11.9,1,1, 3.081, 10536.544, 401.495, 52885.229 25/02/10,13:45:41,17,08,1, 11.9,1,1, 3.081, 10536.552, 401.512, 52885.200 25/02/10,13:45:41,18,08,1, 11.9,1,1, 3.081, 10536.527, 401.495, 52885.163 25/02/10,13:45:41,19,08,1, 11.9,1,1, 3.081, 10536.535, 401.535, 52885.123 25/02/10,13:45:42,00,08,1, 12.0,1,1, 3.081, 10536.531, 401.535, 52885.123 25/02/10,13:45:42,01,08,1, 12.0,1,1, 3.081, 10536.521, 401.504, 52885.140 25/02/10,13:45:42,02,08,1, 12.0,1,1, 3.081, 10536.492, 401.524, 52885.158 25/02/10,13:45:42,03,08,1, 12.0,1,1, 3.081, 10536.475, 401.553, 52885.190 25/02/10,13:45:42,04,08,1, 12.0,1,1, 3.081, 10536.451, 401.548, 52885.267 25/02/10,13:45:42,05,08,1, 12.0,1,1, 3.081, 10536.448, 401.552, 52885.249 25/02/10,13:45:42,06,08,1, 12.0,1,1, 3.081, 10536.427, 401.561, 52885.246 25/02/10,13:45:42,07,08,1, 12.0,1,1, 3.081, 10536.433, 401.589, 52885.246 25/02/10,13:45:42,08,08,1, 12.0,1,1, 3.081, 10536.424, 401.578, 52885.205 25/02/10,13:45:42,09,08,1, 12.0,1,1, 3.081, 10536.394, 401.570, 52885.121 25/02/10,13:45:42,10,08,1, 12.0,1,1, 3.081, 10536.393, 401.591, 52885.172 25/02/10,13:45:42,11,08,1, 12.0,1,1, 3.081, 10536.371, 401.587, 52885.200 25/02/10,13:45:42,12,08,1, 12.0,1,1, 3.081, 10536.372, 401.591, 52885.281 25/02/10,13:45:42,13,08,1, 12.0,1,1, 3.081, 10536.347, 401.621, 52885.312 25/02/10,13:45:42,14,08,1, 12.0,1,1, 3.081, 10536.328, 401.609, 52885.291 25/02/10,13:45:42,15,08,1, 12.0,1,1, 3.081, 10536.319, 401.620, 52885.305 25/02/10,13:45:42,16,08,1, 12.0,1,1, 3.081, 10536.323, 401.630, 52885.287 25/02/10,13:45:42,17,08,1, 12.0,1,1, 3.081, 10536.296, 401.639, 52885.242 25/02/10,13:45:42,18,08,1, 12.0,1,1, 3.081, 10536.277, 401.619, 52885.264 25/02/10,13:45:42,19,08,1, 12.0,1,1, 3.081, 10536.305, 401.642, 52885.211 25/02/10,13:45:43,00,08,1, 11.9,1,1, 3.087, 10536.298, 401.642, 52885.211 25/02/10,13:45:43,01,08,1, 11.9,1,1, 3.087, 10536.232, 401.673, 52885.331 25/02/10,13:45:43,02,08,1, 11.9,1,1, 3.087, 10536.218, 401.669, 52885.245 25/02/10,13:45:43,03,08,1, 11.9,1,1, 3.087, 10536.240, 401.681, 52885.241 25/02/10,13:45:43,04,08,1, 11.9,1,1, 3.087, 10536.238, 401.691, 52885.329 25/02/10,13:45:43,05,08,1, 11.9,1,1, 3.087, 10536.217, 401.701, 52885.276 25/02/10,13:45:43,06,08,1, 11.9,1,1, 3.087, 10536.209, 401.666, 52885.235 25/02/10,13:45:43,07,08,1, 11.9,1,1, 3.087, 10536.192, 401.721, 52885.254 25/02/10,13:45:43,08,08,1, 11.9,1,1, 3.087, 10536.182, 401.704, 52885.265 25/02/10,13:45:43,09,08,1, 11.9,1,1, 3.087, 10536.169, 401.711, 52885.328 25/02/10,13:45:43,10,08,1, 11.9,1,1, 3.087, 10536.151, 401.722, 52885.379 25/02/10,13:45:43,11,08,1, 11.9,1,1, 3.087, 10536.132, 401.712, 52885.420 25/02/10,13:45:43,12,08,1, 11.9,1,1, 3.087, 10536.128, 401.758, 52885.409 25/02/10,13:45:43,13,08,1, 11.9,1,1, 3.087, 10536.138, 401.740, 52885.350 25/02/10,13:45:43,14,08,1, 11.9,1,1, 3.087, 10536.126, 401.749, 52885.267 25/02/10,13:45:43,15,08,1, 11.9,1,1, 3.087, 10536.079, 401.762, 52885.275 25/02/10,13:45:43,16,08,1, 11.9,1,1, 3.087, 10536.101, 401.750, 52885.314 25/02/10,13:45:43,17,08,1, 11.9,1,1, 3.087, 10536.057, 401.746, 52885.331 25/02/10,13:45:43,18,08,1, 11.9,1,1, 3.087, 10536.059, 401.789, 52885.403 25/02/10,13:45:43,19,08,1, 11.9,1,1, 3.087, 10536.049, 401.794, 52885.404 25/02/10,13:45:44,00,08,1, 11.9,1,1, 3.082, 10536.047, 401.794, 52885.404 25/02/10,13:45:44,01,08,1, 11.9,1,1, 3.082, 10536.031, 401.776, 52885.349 25/02/10,13:45:44,02,08,1, 11.9,1,1, 3.082, 10536.032, 401.787, 52885.329 25/02/10,13:45:44,03,08,1, 11.9,1,1, 3.082, 10536.011, 401.804, 52885.345 25/02/10,13:45:44,04,08,1, 11.9,1,1, 3.082, 10536.008, 401.779, 52885.376 25/02/10,13:45:44,05,08,1, 11.9,1,1, 3.082, 10535.990, 401.799, 52885.382 25/02/10,13:45:44,06,08,1, 11.9,1,1, 3.082, 10535.943, 401.827, 52885.402 25/02/10,13:45:44,07,08,1, 11.9,1,1, 3.082, 10535.946, 401.822, 52885.402 25/02/10,13:45:44,08,08,1, 11.9,1,1, 3.082, 10535.924, 401.818, 52885.439 25/02/10,13:45:44,09,08,1, 11.9,1,1, 3.082, 10535.926, 401.843, 52885.426 25/02/10,13:45:44,10,08,1, 11.9,1,1, 3.082, 10535.919, 401.846, 52885.427 25/02/10,13:45:44,11,08,1, 11.9,1,1, 3.082, 10535.902, 401.842, 52885.421 25/02/10,13:45:44,12,08,1, 11.9,1,1, 3.082, 10535.889, 401.881, 52885.446 25/02/10,13:45:44,13,08,1, 11.9,1,1, 3.082, 10535.862, 401.877, 52885.369 25/02/10,13:45:44,14,08,1, 11.9,1,1, 3.082, 10535.840, 401.867, 52885.452 25/02/10,13:45:44,15,08,1, 11.9,1,1, 3.082, 10535.859, 401.862, 52885.389 25/02/10,13:45:44,16,08,1, 11.9,1,1, 3.082, 10535.825, 401.895, 52885.507 25/02/10,13:45:44,17,08,1, 11.9,1,1, 3.082, 10535.798, 401.867, 52885.489 25/02/10,13:45:44,18,08,1, 11.9,1,1, 3.082, 10535.770, 401.892, 52885.456 25/02/10,13:45:44,19,08,1, 11.9,1,1, 3.082, 10535.758, 401.914, 52885.468 25/02/10,13:45:45,00,08,1, 11.9,1,1, 3.085, 10535.755, 401.914, 52885.468 25/02/10,13:45:45,01,08,1, 11.9,1,1, 3.085, 10535.730, 401.895, 52885.453 25/02/10,13:45:45,02,08,1, 11.9,1,1, 3.085, 10535.734, 401.920, 52885.414 25/02/10,13:45:45,03,08,1, 11.9,1,1, 3.085, 10535.697, 401.937, 52885.459 25/02/10,13:45:45,04,08,1, 11.9,1,1, 3.085, 10535.706, 401.913, 52885.497 25/02/10,13:45:45,05,08,1, 11.9,1,1, 3.085, 10535.668, 401.938, 52885.483 25/02/10,13:45:45,06,08,1, 11.9,1,1, 3.085, 10535.664, 401.944, 52885.473 25/02/10,13:45:45,07,08,1, 11.9,1,1, 3.085, 10535.621, 401.971, 52885.527 25/02/10,13:45:45,08,08,1, 11.9,1,1, 3.085, 10535.600, 401.955, 52885.484 25/02/10,13:45:45,09,08,1, 11.9,1,1, 3.085, 10535.625, 401.959, 52885.528 25/02/10,13:45:45,10,08,1, 11.9,1,1, 3.085, 10535.584, 401.961, 52885.475 25/02/10,13:45:45,11,08,1, 11.9,1,1, 3.085, 10535.559, 401.976, 52885.524 25/02/10,13:45:45,12,08,1, 11.9,1,1, 3.085, 10535.560, 401.972, 52885.560 25/02/10,13:45:45,13,08,1, 11.9,1,1, 3.085, 10535.529, 402.004, 52885.541 25/02/10,13:45:45,14,08,1, 11.9,1,1, 3.085, 10535.531, 402.007, 52885.603 25/02/10,13:45:45,15,08,1, 11.9,1,1, 3.085, 10535.516, 402.027, 52885.559 25/02/10,13:45:45,16,08,1, 11.9,1,1, 3.085, 10535.495, 402.016, 52885.548 25/02/10,13:45:45,17,08,1, 11.9,1,1, 3.085, 10535.496, 402.028, 52885.529 25/02/10,13:45:45,18,08,1, 11.9,1,1, 3.085, 10535.454, 402.015, 52885.453 25/02/10,13:45:45,19,08,1, 11.9,1,1, 3.085, 10535.461, 402.024, 52885.438 25/02/10,13:45:46,00,08,1, 11.8,1,1, 3.083, 10535.455, 402.024, 52885.438 25/02/10,13:45:46,01,08,1, 11.8,1,1, 3.083, 10535.444, 402.044, 52885.596 25/02/10,13:45:46,02,08,1, 11.8,1,1, 3.083, 10535.406, 402.049, 52885.595 25/02/10,13:45:46,03,08,1, 11.8,1,1, 3.083, 10535.395, 402.049, 52885.657 25/02/10,13:45:46,04,08,1, 11.8,1,1, 3.083, 10535.382, 402.066, 52885.617 25/02/10,13:45:46,05,08,1, 11.8,1,1, 3.083, 10535.387, 402.075, 52885.535 25/02/10,13:45:46,06,08,1, 11.8,1,1, 3.083, 10535.368, 402.072, 52885.530 25/02/10,13:45:46,07,08,1, 11.8,1,1, 3.083, 10535.355, 402.057, 52885.559 25/02/10,13:45:46,08,08,1, 11.8,1,1, 3.083, 10535.342, 402.080, 52885.576 25/02/10,13:45:46,09,08,1, 11.8,1,1, 3.083, 10535.328, 402.062, 52885.616 25/02/10,13:45:46,10,08,1, 11.8,1,1, 3.083, 10535.334, 402.110, 52885.587 25/02/10,13:45:46,11,08,1, 11.8,1,1, 3.083, 10535.316, 402.101, 52885.616 25/02/10,13:45:46,12,08,1, 11.8,1,1, 3.083, 10535.296, 402.106, 52885.588 25/02/10,13:45:46,13,08,1, 11.8,1,1, 3.083, 10535.261, 402.081, 52885.601 25/02/10,13:45:46,14,08,1, 11.8,1,1, 3.083, 10535.284, 402.106, 52885.610 25/02/10,13:45:46,15,08,1, 11.8,1,1, 3.083, 10535.265, 402.133, 52885.598 25/02/10,13:45:46,16,08,1, 11.8,1,1, 3.083, 10535.253, 402.127, 52885.617 25/02/10,13:45:46,17,08,1, 11.8,1,1, 3.083, 10535.248, 402.151, 52885.602 25/02/10,13:45:46,18,08,1, 11.8,1,1, 3.083, 10535.240, 402.140, 52885.646 25/02/10,13:45:46,19,08,1, 11.8,1,1, 3.083, 10535.237, 402.132, 52885.649 25/02/10,13:45:47,00,08,1, 11.9,1,1, 3.085, 10535.229, 402.132, 52885.649 25/02/10,13:45:47,01,08,1, 11.9,1,1, 3.085, 10535.193, 402.141, 52885.630 25/02/10,13:45:47,02,08,1, 11.9,1,1, 3.085, 10535.184, 402.153, 52885.586 25/02/10,13:45:47,03,08,1, 11.9,1,1, 3.085, 10535.179, 402.131, 52885.562 25/02/10,13:45:47,04,08,1, 11.9,1,1, 3.085, 10535.163, 402.145, 52885.571 25/02/10,13:45:47,05,08,1, 11.9,1,1, 3.085, 10535.124, 402.148, 52885.560 25/02/10,13:45:47,06,08,1, 11.9,1,1, 3.085, 10535.128, 402.182, 52885.670 25/02/10,13:45:47,07,08,1, 11.9,1,1, 3.085, 10535.111, 402.161, 52885.667 25/02/10,13:45:47,08,08,1, 11.9,1,1, 3.085, 10535.117, 402.162, 52885.719 25/02/10,13:45:47,09,08,1, 11.9,1,1, 3.085, 10535.086, 402.165, 52885.690 25/02/10,13:45:47,10,08,1, 11.9,1,1, 3.085, 10535.081, 402.164, 52885.643 25/02/10,13:45:47,11,08,1, 11.9,1,1, 3.085, 10535.093, 402.184, 52885.638 25/02/10,13:45:47,12,08,1, 11.9,1,1, 3.085, 10535.068, 402.181, 52885.630 25/02/10,13:45:47,13,08,1, 11.9,1,1, 3.085, 10535.038, 402.181, 52885.598 25/02/10,13:45:47,14,08,1, 11.9,1,1, 3.085, 10535.038, 402.186, 52885.624 25/02/10,13:45:47,15,08,1, 11.9,1,1, 3.085, 10535.038, 402.199, 52885.679 25/02/10,13:45:47,16,08,1, 11.9,1,1, 3.085, 10535.041, 402.184, 52885.681 25/02/10,13:45:47,17,08,1, 11.9,1,1, 3.085, 10535.022, 402.212, 52885.669 25/02/10,13:45:47,18,08,1, 11.9,1,1, 3.085, 10535.004, 402.222, 52885.705 25/02/10,13:45:47,19,08,1, 11.9,1,1, 3.085, 10534.971, 402.192, 52885.631 25/02/10,13:45:48,00,08,1, 11.9,1,1, 3.082, 10534.971, 402.192, 52885.631 25/02/10,13:45:48,01,08,1, 11.9,1,1, 3.082, 10534.953, 402.234, 52885.667 25/02/10,13:45:48,02,08,1, 11.9,1,1, 3.082, 10534.908, 402.224, 52885.667 25/02/10,13:45:48,03,08,1, 11.9,1,1, 3.082, 10534.934, 402.239, 52885.690 25/02/10,13:45:48,04,08,1, 11.9,1,1, 3.082, 10534.908, 402.229, 52885.713 25/02/10,13:45:48,05,08,1, 11.9,1,1, 3.082, 10534.905, 402.264, 52885.711 25/02/10,13:45:48,06,08,1, 11.9,1,1, 3.082, 10534.892, 402.242, 52885.738 25/02/10,13:45:48,07,08,1, 11.9,1,1, 3.082, 10534.886, 402.259, 52885.743 25/02/10,13:45:48,08,08,1, 11.9,1,1, 3.082, 10534.885, 402.258, 52885.672 25/02/10,13:45:48,09,08,1, 11.9,1,1, 3.082, 10534.880, 402.246, 52885.634 25/02/10,13:45:48,10,08,1, 11.9,1,1, 3.082, 10534.847, 402.273, 52885.667 25/02/10,13:45:48,11,08,1, 11.9,1,1, 3.082, 10534.841, 402.268, 52885.717 25/02/10,13:45:48,12,08,1, 11.9,1,1, 3.082, 10534.831, 402.253, 52885.649 25/02/10,13:45:48,13,08,1, 11.9,1,1, 3.082, 10534.831, 402.281, 52885.831 25/02/10,13:45:48,14,08,1, 11.9,1,1, 3.082, 10534.806, 402.287, 52885.812 25/02/10,13:45:48,15,08,1, 11.9,1,1, 3.082, 10534.766, 402.307, 52885.777 25/02/10,13:45:48,16,08,1, 11.9,1,1, 3.082, 10534.735, 402.319, 52885.826 25/02/10,13:45:48,17,08,1, 11.9,1,1, 3.082, 10534.714, 402.287, 52885.731 25/02/10,13:45:48,18,08,1, 11.9,1,1, 3.082, 10534.729, 402.292, 52885.721 25/02/10,13:45:48,19,08,1, 11.9,1,1, 3.082, 10534.723, 402.295, 52885.732 25/02/10,13:45:49,00,08,1, 11.9,1,1, 3.080, 10534.720, 402.295, 52885.732 25/02/10,13:45:49,01,08,1, 11.9,1,1, 3.080, 10534.666, 402.298, 52885.774 25/02/10,13:45:49,02,08,1, 11.9,1,1, 3.080, 10534.658, 402.304, 52885.780 25/02/10,13:45:49,03,08,1, 11.9,1,1, 3.080, 10534.623, 402.303, 52885.795 25/02/10,13:45:49,04,08,1, 11.9,1,1, 3.080, 10534.620, 402.279, 52885.803 25/02/10,13:45:49,05,08,1, 11.9,1,1, 3.080, 10534.611, 402.307, 52885.769 25/02/10,13:45:49,06,08,1, 11.9,1,1, 3.080, 10534.582, 402.304, 52885.785 25/02/10,13:45:49,07,08,1, 11.9,1,1, 3.080, 10534.566, 402.306, 52885.768 25/02/10,13:45:49,08,08,1, 11.9,1,1, 3.080, 10534.567, 402.311, 52885.774 25/02/10,13:45:49,09,08,1, 11.9,1,1, 3.080, 10534.534, 402.293, 52885.847 25/02/10,13:45:49,10,08,1, 11.9,1,1, 3.080, 10534.522, 402.296, 52885.871 25/02/10,13:45:49,11,08,1, 11.9,1,1, 3.080, 10534.468, 402.320, 52885.904 25/02/10,13:45:49,12,08,1, 11.9,1,1, 3.080, 10534.478, 402.354, 52885.890 25/02/10,13:45:49,13,08,1, 11.9,1,1, 3.080, 10534.457, 402.320, 52885.777 25/02/10,13:45:49,14,08,1, 11.9,1,1, 3.080, 10534.424, 402.314, 52885.752 25/02/10,13:45:49,15,08,1, 11.9,1,1, 3.080, 10534.418, 402.324, 52885.761 25/02/10,13:45:49,16,08,1, 11.9,1,1, 3.080, 10534.395, 402.342, 52885.805 25/02/10,13:45:49,17,08,1, 11.9,1,1, 3.080, 10534.385, 402.341, 52885.847 25/02/10,13:45:49,18,08,1, 11.9,1,1, 3.080, 10534.360, 402.357, 52885.885 25/02/10,13:45:49,19,08,1, 11.9,1,1, 3.080, 10534.358, 402.339, 52885.906 25/02/10,13:45:50,00,08,1, 11.9,1,1, 3.084, 10534.353, 402.339, 52885.906 25/02/10,13:45:50,01,08,1, 11.9,1,1, 3.084, 10534.332, 402.375, 52885.901 25/02/10,13:45:50,02,08,1, 11.9,1,1, 3.084, 10534.315, 402.382, 52885.875 25/02/10,13:45:50,03,08,1, 11.9,1,1, 3.084, 10534.288, 402.357, 52885.872 25/02/10,13:45:50,04,08,1, 11.9,1,1, 3.084, 10534.302, 402.359, 52885.869 25/02/10,13:45:50,05,08,1, 11.9,1,1, 3.084, 10534.281, 402.369, 52885.812 25/02/10,13:45:50,06,08,1, 11.9,1,1, 3.084, 10534.241, 402.392, 52885.841 25/02/10,13:45:50,07,08,1, 11.9,1,1, 3.084, 10534.253, 402.397, 52885.867 25/02/10,13:45:50,08,08,1, 11.9,1,1, 3.084, 10534.231, 402.386, 52885.910 25/02/10,13:45:50,09,08,1, 11.9,1,1, 3.084, 10534.226, 402.385, 52885.932 25/02/10,13:45:50,10,08,1, 11.9,1,1, 3.084, 10534.217, 402.396, 52885.905 25/02/10,13:45:50,11,08,1, 11.9,1,1, 3.084, 10534.206, 402.397, 52885.921 25/02/10,13:45:50,12,08,1, 11.9,1,1, 3.084, 10534.184, 402.391, 52885.878 25/02/10,13:45:50,13,08,1, 11.9,1,1, 3.084, 10534.168, 402.408, 52885.892 25/02/10,13:45:50,14,08,1, 11.9,1,1, 3.084, 10534.172, 402.430, 52885.945 25/02/10,13:45:50,15,08,1, 11.9,1,1, 3.084, 10534.172, 402.442, 52885.993 25/02/10,13:45:50,16,08,1, 11.9,1,1, 3.084, 10534.143, 402.427, 52885.997 25/02/10,13:45:50,17,08,1, 11.9,1,1, 3.084, 10534.128, 402.437, 52885.970 25/02/10,13:45:50,18,08,1, 11.9,1,1, 3.084, 10534.116, 402.450, 52885.989 25/02/10,13:45:50,19,08,1, 11.9,1,1, 3.084, 10534.105, 402.448, 52885.970 25/02/10,13:45:51,00,08,1, 12.0,1,1, 3.084, 10534.103, 402.448, 52885.970 25/02/10,13:45:51,01,08,1, 12.0,1,1, 3.084, 10534.102, 402.445, 52885.853 25/02/10,13:45:51,02,08,1, 12.0,1,1, 3.084, 10534.093, 402.444, 52886.002 25/02/10,13:45:51,03,08,1, 12.0,1,1, 3.084, 10534.046, 402.474, 52885.907 25/02/10,13:45:51,04,08,1, 12.0,1,1, 3.084, 10534.077, 402.487, 52885.944 25/02/10,13:45:51,05,08,1, 12.0,1,1, 3.084, 10534.037, 402.467, 52885.948 25/02/10,13:45:51,06,08,1, 12.0,1,1, 3.084, 10534.040, 402.474, 52885.958 25/02/10,13:45:51,07,08,1, 12.0,1,1, 3.084, 10534.041, 402.494, 52885.973 25/02/10,13:45:51,08,08,1, 12.0,1,1, 3.084, 10534.029, 402.477, 52885.962 25/02/10,13:45:51,09,08,1, 12.0,1,1, 3.084, 10534.009, 402.494, 52885.937 25/02/10,13:45:51,10,08,1, 12.0,1,1, 3.084, 10533.992, 402.463, 52886.040 25/02/10,13:45:51,11,08,1, 12.0,1,1, 3.084, 10533.993, 402.474, 52885.949 25/02/10,13:45:51,12,08,1, 12.0,1,1, 3.084, 10533.945, 402.528, 52886.033 25/02/10,13:45:51,13,08,1, 12.0,1,1, 3.084, 10533.972, 402.498, 52886.020 25/02/10,13:45:51,14,08,1, 12.0,1,1, 3.084, 10533.937, 402.507, 52885.967 25/02/10,13:45:51,15,08,1, 12.0,1,1, 3.084, 10533.930, 402.511, 52886.034 25/02/10,13:45:51,16,08,1, 12.0,1,1, 3.084, 10533.913, 402.536, 52886.060 25/02/10,13:45:51,17,08,1, 12.0,1,1, 3.084, 10533.901, 402.521, 52886.050 25/02/10,13:45:51,18,08,1, 12.0,1,1, 3.084, 10533.884, 402.503, 52886.024 25/02/10,13:45:51,19,08,1, 12.0,1,1, 3.084, 10533.860, 402.533, 52886.085 25/02/10,13:45:52,00,08,1, 11.9,1,1, 3.084, 10533.853, 402.533, 52886.085 25/02/10,13:45:52,01,08,1, 11.9,1,1, 3.084, 10533.856, 402.523, 52886.119 25/02/10,13:45:52,02,08,1, 11.9,1,1, 3.084, 10533.817, 402.554, 52886.082 25/02/10,13:45:52,03,08,1, 11.9,1,1, 3.084, 10533.787, 402.536, 52886.105 25/02/10,13:45:52,04,08,1, 11.9,1,1, 3.084, 10533.793, 402.523, 52885.961 25/02/10,13:45:52,05,08,1, 11.9,1,1, 3.084, 10533.756, 402.520, 52885.996 25/02/10,13:45:52,06,08,1, 11.9,1,1, 3.084, 10533.754, 402.509, 52885.994 25/02/10,13:45:52,07,08,1, 11.9,1,1, 3.084, 10533.764, 402.518, 52885.997 25/02/10,13:45:52,08,08,1, 11.9,1,1, 3.084, 10533.741, 402.531, 52886.066 25/02/10,13:45:52,09,08,1, 11.9,1,1, 3.084, 10533.712, 402.523, 52886.127 25/02/10,13:45:52,10,08,1, 11.9,1,1, 3.084, 10533.717, 402.539, 52886.101 25/02/10,13:45:52,11,08,1, 11.9,1,1, 3.084, 10533.700, 402.526, 52886.050 25/02/10,13:45:52,12,08,1, 11.9,1,1, 3.084, 10533.672, 402.524, 52886.128 25/02/10,13:45:52,13,08,1, 11.9,1,1, 3.084, 10533.659, 402.560, 52886.133 25/02/10,13:45:52,14,08,1, 11.9,1,1, 3.084, 10533.668, 402.547, 52886.005 25/02/10,13:45:52,15,08,1, 11.9,1,1, 3.084, 10533.638, 402.539, 52885.999 25/02/10,13:45:52,16,08,1, 11.9,1,1, 3.084, 10533.636, 402.522, 52886.055 25/02/10,13:45:52,17,08,1, 11.9,1,1, 3.084, 10533.635, 402.547, 52886.042 25/02/10,13:45:52,18,08,1, 11.9,1,1, 3.084, 10533.613, 402.554, 52886.091 25/02/10,13:45:52,19,08,1, 11.9,1,1, 3.084, 10533.599, 402.555, 52886.089 25/02/10,13:45:53,00,08,1, 12.0,1,1, 3.084, 10533.594, 402.555, 52886.089 25/02/10,13:45:53,01,08,1, 12.0,1,1, 3.084, 10533.537, 402.556, 52886.117 25/02/10,13:45:53,02,08,1, 12.0,1,1, 3.084, 10533.537, 402.540, 52886.055 25/02/10,13:45:53,03,08,1, 12.0,1,1, 3.084, 10533.532, 402.559, 52886.071 25/02/10,13:45:53,04,08,1, 12.0,1,1, 3.084, 10533.507, 402.549, 52886.079 25/02/10,13:45:53,05,08,1, 12.0,1,1, 3.084, 10533.511, 402.576, 52886.107 25/02/10,13:45:53,06,08,1, 12.0,1,1, 3.084, 10533.488, 402.548, 52886.130 25/02/10,13:45:53,07,08,1, 12.0,1,1, 3.084, 10533.469, 402.558, 52886.215 25/02/10,13:45:53,08,08,1, 12.0,1,1, 3.084, 10533.476, 402.549, 52886.149 25/02/10,13:45:53,09,08,1, 12.0,1,1, 3.084, 10533.450, 402.543, 52886.120 25/02/10,13:45:53,10,08,1, 12.0,1,1, 3.084, 10533.458, 402.558, 52886.107 25/02/10,13:45:53,11,08,1, 12.0,1,1, 3.084, 10533.398, 402.560, 52886.058 25/02/10,13:45:53,12,08,1, 12.0,1,1, 3.084, 10533.400, 402.565, 52886.084 25/02/10,13:45:53,13,08,1, 12.0,1,1, 3.084, 10533.376, 402.573, 52886.148 25/02/10,13:45:53,14,08,1, 12.0,1,1, 3.084, 10533.362, 402.575, 52886.161 25/02/10,13:45:53,15,08,1, 12.0,1,1, 3.084, 10533.349, 402.589, 52886.139 25/02/10,13:45:53,16,08,1, 12.0,1,1, 3.084, 10533.331, 402.578, 52886.129 25/02/10,13:45:53,17,08,1, 12.0,1,1, 3.084, 10533.333, 402.591, 52886.128 25/02/10,13:45:53,18,08,1, 12.0,1,1, 3.084, 10533.319, 402.595, 52886.173 25/02/10,13:45:53,19,08,1, 12.0,1,1, 3.084, 10533.284, 402.584, 52886.127 25/02/10,13:45:54,00,08,1, 11.9,1,1, 3.085, 10533.277, 402.584, 52886.127 25/02/10,13:45:54,01,08,1, 11.9,1,1, 3.085, 10533.279, 402.589, 52886.092 25/02/10,13:45:54,02,08,1, 11.9,1,1, 3.085, 10533.243, 402.607, 52886.120 25/02/10,13:45:54,03,08,1, 11.9,1,1, 3.085, 10533.268, 402.603, 52886.137 25/02/10,13:45:54,04,08,1, 11.9,1,1, 3.085, 10533.216, 402.608, 52886.181 25/02/10,13:45:54,05,08,1, 11.9,1,1, 3.085, 10533.217, 402.618, 52886.217 25/02/10,13:45:54,06,08,1, 11.9,1,1, 3.085, 10533.202, 402.655, 52886.271 25/02/10,13:45:54,07,08,1, 11.9,1,1, 3.085, 10533.199, 402.622, 52886.231 25/02/10,13:45:54,08,08,1, 11.9,1,1, 3.085, 10533.184, 402.617, 52886.198 25/02/10,13:45:54,09,08,1, 11.9,1,1, 3.085, 10533.197, 402.612, 52886.169 25/02/10,13:45:54,10,08,1, 11.9,1,1, 3.085, 10533.152, 402.608, 52886.147 25/02/10,13:45:54,11,08,1, 11.9,1,1, 3.085, 10533.171, 402.622, 52886.310 25/02/10,13:45:54,12,08,1, 11.9,1,1, 3.085, 10533.149, 402.620, 52886.319 25/02/10,13:45:54,13,08,1, 11.9,1,1, 3.085, 10533.134, 402.619, 52886.239 25/02/10,13:45:54,14,08,1, 11.9,1,1, 3.085, 10533.123, 402.609, 52886.253 25/02/10,13:45:54,15,08,1, 11.9,1,1, 3.085, 10533.092, 402.624, 52886.202 25/02/10,13:45:54,16,08,1, 11.9,1,1, 3.085, 10533.108, 402.614, 52886.217 25/02/10,13:45:54,17,08,1, 11.9,1,1, 3.085, 10533.098, 402.624, 52886.160 25/02/10,13:45:54,18,08,1, 11.9,1,1, 3.085, 10533.058, 402.603, 52886.200 25/02/10,13:45:54,19,08,1, 11.9,1,1, 3.085, 10533.073, 402.623, 52886.192 25/02/10,13:45:55,00,08,1, 11.9,1,1, 3.083, 10533.068, 402.623, 52886.192 25/02/10,13:45:55,01,08,1, 11.9,1,1, 3.083, 10533.050, 402.630, 52886.221 25/02/10,13:45:55,02,08,1, 11.9,1,1, 3.083, 10533.030, 402.633, 52886.270 25/02/10,13:45:55,03,08,1, 11.9,1,1, 3.083, 10533.028, 402.645, 52886.350 25/02/10,13:45:55,04,08,1, 11.9,1,1, 3.083, 10532.999, 402.682, 52886.483 25/02/10,13:45:55,05,08,1, 11.9,1,1, 3.083, 10533.017, 402.649, 52886.183 25/02/10,13:45:55,06,08,1, 11.9,1,1, 3.083, 10532.968, 402.651, 52886.238 25/02/10,13:45:55,07,08,1, 11.9,1,1, 3.083, 10532.965, 402.658, 52886.154 25/02/10,13:45:55,08,08,1, 11.9,1,1, 3.083, 10532.948, 402.650, 52886.166 25/02/10,13:45:55,09,08,1, 11.9,1,1, 3.083, 10532.951, 402.644, 52886.271 25/02/10,13:45:55,10,08,1, 11.9,1,1, 3.083, 10532.925, 402.650, 52886.306 25/02/10,13:45:55,11,08,1, 11.9,1,1, 3.083, 10532.934, 402.653, 52886.346 25/02/10,13:45:55,12,08,1, 11.9,1,1, 3.083, 10532.925, 402.645, 52886.275 25/02/10,13:45:55,13,08,1, 11.9,1,1, 3.083, 10532.880, 402.649, 52886.300 25/02/10,13:45:55,14,08,1, 11.9,1,1, 3.083, 10532.861, 402.633, 52886.270 25/02/10,13:45:55,15,08,1, 11.9,1,1, 3.083, 10532.868, 402.636, 52886.271 25/02/10,13:45:55,16,08,1, 11.9,1,1, 3.083, 10532.845, 402.657, 52886.319 25/02/10,13:45:55,17,08,1, 11.9,1,1, 3.083, 10532.854, 402.647, 52886.316 25/02/10,13:45:55,18,08,1, 11.9,1,1, 3.083, 10532.855, 402.648, 52886.384 25/02/10,13:45:55,19,08,1, 11.9,1,1, 3.083, 10532.827, 402.634, 52886.370 25/02/10,13:45:56,00,08,1, 11.8,1,1, 3.084, 10532.826, 402.634, 52886.370 25/02/10,13:45:56,01,08,1, 11.8,1,1, 3.084, 10532.825, 402.651, 52886.320 25/02/10,13:45:56,02,08,1, 11.8,1,1, 3.084, 10532.818, 402.653, 52886.327 25/02/10,13:45:56,03,08,1, 11.8,1,1, 3.084, 10532.782, 402.663, 52886.306 25/02/10,13:45:56,04,08,1, 11.8,1,1, 3.084, 10532.776, 402.656, 52886.335 25/02/10,13:45:56,05,08,1, 11.8,1,1, 3.084, 10532.764, 402.676, 52886.321 25/02/10,13:45:56,06,08,1, 11.8,1,1, 3.084, 10532.735, 402.659, 52886.299 25/02/10,13:45:56,07,08,1, 11.8,1,1, 3.084, 10532.735, 402.674, 52886.430 25/02/10,13:45:56,08,08,1, 11.8,1,1, 3.084, 10532.689, 402.667, 52886.425 25/02/10,13:45:56,09,08,1, 11.8,1,1, 3.084, 10532.683, 402.659, 52886.426 25/02/10,13:45:56,10,08,1, 11.8,1,1, 3.084, 10532.698, 402.667, 52886.379 25/02/10,13:45:56,11,08,1, 11.8,1,1, 3.084, 10532.649, 402.663, 52886.322 25/02/10,13:45:56,12,08,1, 11.8,1,1, 3.084, 10532.659, 402.654, 52886.272 25/02/10,13:45:56,13,08,1, 11.8,1,1, 3.084, 10532.638, 402.686, 52886.308 25/02/10,13:45:56,14,08,1, 11.8,1,1, 3.084, 10532.623, 402.682, 52886.321 25/02/10,13:45:56,15,08,1, 11.8,1,1, 3.084, 10532.621, 402.663, 52886.325 25/02/10,13:45:56,16,08,1, 11.8,1,1, 3.084, 10532.594, 402.668, 52886.369 25/02/10,13:45:56,17,08,1, 11.8,1,1, 3.084, 10532.619, 402.686, 52886.403 25/02/10,13:45:56,18,08,1, 11.8,1,1, 3.084, 10532.580, 402.679, 52886.346 25/02/10,13:45:56,19,08,1, 11.8,1,1, 3.084, 10532.570, 402.672, 52886.331 25/02/10,13:45:57,00,08,1, 11.9,1,1, 3.084, 10532.568, 402.672, 52886.331 25/02/10,13:45:57,01,08,1, 11.9,1,1, 3.084, 10532.560, 402.692, 52886.351 25/02/10,13:45:57,02,08,1, 11.9,1,1, 3.084, 10532.548, 402.668, 52886.375 25/02/10,13:45:57,03,08,1, 11.9,1,1, 3.084, 10532.505, 402.730, 52886.387 25/02/10,13:45:57,04,08,1, 11.9,1,1, 3.084, 10532.488, 402.703, 52886.434 25/02/10,13:45:57,05,08,1, 11.9,1,1, 3.084, 10532.477, 402.689, 52886.383 25/02/10,13:45:57,06,08,1, 11.9,1,1, 3.084, 10532.479, 402.711, 52886.407 25/02/10,13:45:57,07,08,1, 11.9,1,1, 3.084, 10532.467, 402.701, 52886.404 25/02/10,13:45:57,08,08,1, 11.9,1,1, 3.084, 10532.441, 402.712, 52886.442 25/02/10,13:45:57,09,08,1, 11.9,1,1, 3.084, 10532.430, 402.709, 52886.419 25/02/10,13:45:57,10,08,1, 11.9,1,1, 3.084, 10532.425, 402.694, 52886.389 25/02/10,13:45:57,11,08,1, 11.9,1,1, 3.084, 10532.424, 402.695, 52886.405 25/02/10,13:45:57,12,08,1, 11.9,1,1, 3.084, 10532.394, 402.710, 52886.362 25/02/10,13:45:57,13,08,1, 11.9,1,1, 3.084, 10532.385, 402.708, 52886.547 25/02/10,13:45:57,14,08,1, 11.9,1,1, 3.084, 10532.378, 402.717, 52886.526 25/02/10,13:45:57,15,08,1, 11.9,1,1, 3.084, 10532.357, 402.723, 52886.526 25/02/10,13:45:57,16,08,1, 11.9,1,1, 3.084, 10532.356, 402.723, 52886.471 25/02/10,13:45:57,17,08,1, 11.9,1,1, 3.084, 10532.339, 402.721, 52886.468 25/02/10,13:45:57,18,08,1, 11.9,1,1, 3.084, 10532.348, 402.713, 52886.451 25/02/10,13:45:57,19,08,1, 11.9,1,1, 3.084, 10532.324, 402.724, 52886.428 25/02/10,13:45:58,00,08,1, 11.9,1,1, 3.082, 10532.317, 402.724, 52886.428 25/02/10,13:45:58,01,08,1, 11.9,1,1, 3.082, 10532.295, 402.723, 52886.502 25/02/10,13:45:58,02,08,1, 11.9,1,1, 3.082, 10532.292, 402.725, 52886.511 25/02/10,13:45:58,03,08,1, 11.9,1,1, 3.082, 10532.291, 402.738, 52886.511 25/02/10,13:45:58,04,08,1, 11.9,1,1, 3.082, 10532.274, 402.737, 52886.478 25/02/10,13:45:58,05,08,1, 11.9,1,1, 3.082, 10532.262, 402.736, 52886.477 25/02/10,13:45:58,06,08,1, 11.9,1,1, 3.082, 10532.247, 402.714, 52886.517 25/02/10,13:45:58,07,08,1, 11.9,1,1, 3.082, 10532.242, 402.736, 52886.506 25/02/10,13:45:58,08,08,1, 11.9,1,1, 3.082, 10532.209, 402.735, 52886.545 25/02/10,13:45:58,09,08,1, 11.9,1,1, 3.082, 10532.218, 402.749, 52886.550 25/02/10,13:45:58,10,08,1, 11.9,1,1, 3.082, 10532.215, 402.745, 52886.590 25/02/10,13:45:58,11,08,1, 11.9,1,1, 3.082, 10532.185, 402.729, 52886.514 25/02/10,13:45:58,12,08,1, 11.9,1,1, 3.082, 10532.178, 402.751, 52886.551 25/02/10,13:45:58,13,08,1, 11.9,1,1, 3.082, 10532.181, 402.753, 52886.542 25/02/10,13:45:58,14,08,1, 11.9,1,1, 3.082, 10532.122, 402.753, 52886.537 25/02/10,13:45:58,15,08,1, 11.9,1,1, 3.082, 10532.146, 402.750, 52886.518 25/02/10,13:45:58,16,08,1, 11.9,1,1, 3.082, 10532.140, 402.756, 52886.506 25/02/10,13:45:58,17,08,1, 11.9,1,1, 3.082, 10532.134, 402.779, 52886.543 25/02/10,13:45:58,18,08,1, 11.9,1,1, 3.082, 10532.133, 402.780, 52886.569 25/02/10,13:45:58,19,08,1, 11.9,1,1, 3.082, 10532.099, 402.750, 52886.585 25/02/10,13:45:59,00,08,1, 12.0,1,1, 3.081, 10532.092, 402.750, 52886.585 25/02/10,13:45:59,01,08,1, 12.0,1,1, 3.081, 10532.070, 402.793, 52886.631 25/02/10,13:45:59,02,08,1, 12.0,1,1, 3.081, 10532.061, 402.773, 52886.593 25/02/10,13:45:59,03,08,1, 12.0,1,1, 3.081, 10532.047, 402.788, 52886.575 25/02/10,13:45:59,04,08,1, 12.0,1,1, 3.081, 10532.025, 402.755, 52886.522 25/02/10,13:45:59,05,08,1, 12.0,1,1, 3.081, 10532.029, 402.788, 52886.543 25/02/10,13:45:59,06,08,1, 12.0,1,1, 3.081, 10531.996, 402.790, 52886.561 25/02/10,13:45:59,07,08,1, 12.0,1,1, 3.081, 10532.001, 402.778, 52886.656 25/02/10,13:45:59,08,08,1, 12.0,1,1, 3.081, 10532.014, 402.789, 52886.659 25/02/10,13:45:59,09,08,1, 12.0,1,1, 3.081, 10531.981, 402.768, 52886.572 25/02/10,13:45:59,10,08,1, 12.0,1,1, 3.081, 10531.992, 402.809, 52886.623 25/02/10,13:45:59,11,08,1, 12.0,1,1, 3.081, 10531.993, 402.759, 52886.607 25/02/10,13:45:59,12,08,1, 12.0,1,1, 3.081, 10531.969, 402.784, 52886.579 25/02/10,13:45:59,13,08,1, 12.0,1,1, 3.081, 10531.958, 402.778, 52886.594 25/02/10,13:45:59,14,08,1, 12.0,1,1, 3.081, 10531.944, 402.784, 52886.650 25/02/10,13:45:59,15,08,1, 12.0,1,1, 3.081, 10531.914, 402.796, 52886.662 25/02/10,13:45:59,16,08,1, 12.0,1,1, 3.081, 10531.916, 402.798, 52886.660 25/02/10,13:45:59,17,08,1, 12.0,1,1, 3.081, 10531.925, 402.807, 52886.681 25/02/10,13:45:59,18,08,1, 12.0,1,1, 3.081, 10531.909, 402.813, 52886.678 25/02/10,13:45:59,19,08,1, 12.0,1,1, 3.081, 10531.860, 402.794, 52886.652 25/02/10,13:46:00,00,08,1, 11.9,1,1, 3.086, 10531.858, 402.794, 52886.652 25/02/10,13:46:00,01,08,1, 11.9,1,1, 3.086, 10531.845, 402.811, 52886.608 25/02/10,13:46:00,02,08,1, 11.9,1,1, 3.086, 10531.825, 402.811, 52886.606 25/02/10,13:46:00,03,08,1, 11.9,1,1, 3.086, 10531.810, 402.799, 52886.584 25/02/10,13:46:00,04,08,1, 11.9,1,1, 3.086, 10531.809, 402.793, 52886.677 25/02/10,13:46:00,05,08,1, 11.9,1,1, 3.086, 10531.797, 402.797, 52886.640 25/02/10,13:46:00,06,08,1, 11.9,1,1, 3.086, 10531.774, 402.797, 52886.731 25/02/10,13:46:00,07,08,1, 11.9,1,1, 3.086, 10531.779, 402.789, 52886.695 25/02/10,13:46:00,08,08,1, 11.9,1,1, 3.086, 10531.763, 402.798, 52886.684 25/02/10,13:46:00,09,08,1, 11.9,1,1, 3.086, 10531.735, 402.784, 52886.628 25/02/10,13:46:00,10,08,1, 11.9,1,1, 3.086, 10531.740, 402.795, 52886.633 25/02/10,13:46:00,11,08,1, 11.9,1,1, 3.086, 10531.725, 402.773, 52886.540 25/02/10,13:46:00,12,08,1, 11.9,1,1, 3.086, 10531.732, 402.798, 52886.672 25/02/10,13:46:00,13,08,1, 11.9,1,1, 3.086, 10531.710, 402.812, 52886.734 25/02/10,13:46:00,14,08,1, 11.9,1,1, 3.086, 10531.695, 402.810, 52886.690 25/02/10,13:46:00,15,08,1, 11.9,1,1, 3.086, 10531.679, 402.790, 52886.691 25/02/10,13:46:00,16,08,1, 11.9,1,1, 3.086, 10531.680, 402.785, 52886.629 25/02/10,13:46:00,17,08,1, 11.9,1,1, 3.086, 10531.667, 402.773, 52886.690 25/02/10,13:46:00,18,08,1, 11.9,1,1, 3.086, 10531.654, 402.797, 52886.748 25/02/10,13:46:00,19,08,1, 11.9,1,1, 3.086, 10531.640, 402.782, 52886.677 25/02/10,13:46:01,00,08,1, 11.9,1,1, 3.088, 10531.633, 402.782, 52886.677 25/02/10,13:46:01,01,08,1, 11.9,1,1, 3.088, 10531.608, 402.789, 52886.702 25/02/10,13:46:01,02,08,1, 11.9,1,1, 3.088, 10531.599, 402.798, 52886.692 25/02/10,13:46:01,03,08,1, 11.9,1,1, 3.088, 10531.604, 402.806, 52886.747 25/02/10,13:46:01,04,08,1, 11.9,1,1, 3.088, 10531.552, 402.793, 52886.725 25/02/10,13:46:01,05,08,1, 11.9,1,1, 3.088, 10531.544, 402.796, 52886.720 25/02/10,13:46:01,06,08,1, 11.9,1,1, 3.088, 10531.553, 402.805, 52886.709 25/02/10,13:46:01,07,08,1, 11.9,1,1, 3.088, 10531.553, 402.802, 52886.639 25/02/10,13:46:01,08,08,1, 11.9,1,1, 3.088, 10531.538, 402.789, 52886.661 25/02/10,13:46:01,09,08,1, 11.9,1,1, 3.088, 10531.513, 402.787, 52886.690 25/02/10,13:46:01,10,08,1, 11.9,1,1, 3.088, 10531.511, 402.805, 52886.754 25/02/10,13:46:01,11,08,1, 11.9,1,1, 3.088, 10531.488, 402.803, 52886.796 25/02/10,13:46:01,12,08,1, 11.9,1,1, 3.088, 10531.469, 402.802, 52886.803 25/02/10,13:46:01,13,08,1, 11.9,1,1, 3.088, 10531.468, 402.801, 52886.720 25/02/10,13:46:01,14,08,1, 11.9,1,1, 3.088, 10531.454, 402.817, 52886.695 25/02/10,13:46:01,15,08,1, 11.9,1,1, 3.088, 10531.438, 402.782, 52886.681 25/02/10,13:46:01,16,08,1, 11.9,1,1, 3.088, 10531.425, 402.797, 52886.699 25/02/10,13:46:01,17,08,1, 11.9,1,1, 3.088, 10531.433, 402.816, 52886.766 25/02/10,13:46:01,18,08,1, 11.9,1,1, 3.088, 10531.415, 402.776, 52886.761 25/02/10,13:46:01,19,08,1, 11.9,1,1, 3.088, 10531.400, 402.798, 52886.759 25/02/10,13:46:02,00,08,1, 11.9,1,1, 3.082, 10531.399, 402.798, 52886.759 25/02/10,13:46:02,01,08,1, 11.9,1,1, 3.082, 10531.392, 402.797, 52886.741 25/02/10,13:46:02,02,08,1, 11.9,1,1, 3.082, 10531.373, 402.789, 52886.768 25/02/10,13:46:02,03,08,1, 11.9,1,1, 3.082, 10531.364, 402.820, 52886.780 25/02/10,13:46:02,04,08,1, 11.9,1,1, 3.082, 10531.354, 402.795, 52886.808 25/02/10,13:46:02,05,08,1, 11.9,1,1, 3.082, 10531.317, 402.803, 52886.771 25/02/10,13:46:02,06,08,1, 11.9,1,1, 3.082, 10531.336, 402.787, 52886.807 25/02/10,13:46:02,07,08,1, 11.9,1,1, 3.082, 10531.326, 402.797, 52886.811 25/02/10,13:46:02,08,08,1, 11.9,1,1, 3.082, 10531.299, 402.821, 52886.840 25/02/10,13:46:02,09,08,1, 11.9,1,1, 3.082, 10531.318, 402.811, 52886.884 25/02/10,13:46:02,10,08,1, 11.9,1,1, 3.082, 10531.292, 402.830, 52886.846 25/02/10,13:46:02,11,08,1, 11.9,1,1, 3.082, 10531.269, 402.831, 52886.787 25/02/10,13:46:02,12,08,1, 11.9,1,1, 3.082, 10531.278, 402.820, 52886.739 25/02/10,13:46:02,13,08,1, 11.9,1,1, 3.082, 10531.260, 402.825, 52886.715 25/02/10,13:46:02,14,08,1, 11.9,1,1, 3.082, 10531.235, 402.814, 52886.745 25/02/10,13:46:02,15,08,1, 11.9,1,1, 3.082, 10531.252, 402.832, 52886.907 25/02/10,13:46:02,16,08,1, 11.9,1,1, 3.082, 10531.289, 402.810, 52886.739 25/02/10,13:46:02,17,08,1, 11.9,1,1, 3.082, 10531.209, 402.819, 52886.868 25/02/10,13:46:02,18,08,1, 11.9,1,1, 3.082, 10531.200, 402.826, 52886.865 25/02/10,13:46:02,19,08,1, 11.9,1,1, 3.082, 10531.190, 402.821, 52886.825 25/02/10,13:46:03,00,08,1, 11.9,1,1, 3.086, 10531.182, 402.821, 52886.825 25/02/10,13:46:03,01,08,1, 11.9,1,1, 3.086, 10531.159, 402.836, 52886.789 25/02/10,13:46:03,02,08,1, 11.9,1,1, 3.086, 10531.171, 402.837, 52886.803 25/02/10,13:46:03,03,08,1, 11.9,1,1, 3.086, 10531.151, 402.826, 52886.860 25/02/10,13:46:03,04,08,1, 11.9,1,1, 3.086, 10531.146, 402.829, 52886.839 25/02/10,13:46:03,05,08,1, 11.9,1,1, 3.086, 10531.126, 402.822, 52886.860 25/02/10,13:46:03,06,08,1, 11.9,1,1, 3.086, 10531.115, 402.810, 52886.889 25/02/10,13:46:03,07,08,1, 11.9,1,1, 3.086, 10531.101, 402.839, 52886.824 25/02/10,13:46:03,08,08,1, 11.9,1,1, 3.086, 10531.107, 402.841, 52886.855 25/02/10,13:46:03,09,08,1, 11.9,1,1, 3.086, 10531.088, 402.843, 52886.878 25/02/10,13:46:03,10,08,1, 11.9,1,1, 3.086, 10531.048, 402.820, 52886.848 25/02/10,13:46:03,11,08,1, 11.9,1,1, 3.086, 10531.043, 402.824, 52886.847 25/02/10,13:46:03,12,08,1, 11.9,1,1, 3.086, 10531.034, 402.828, 52886.894 25/02/10,13:46:03,13,08,1, 11.9,1,1, 3.086, 10531.024, 402.802, 52886.918 25/02/10,13:46:03,14,08,1, 11.9,1,1, 3.086, 10530.985, 402.815, 52886.928 25/02/10,13:46:03,15,08,1, 11.9,1,1, 3.086, 10530.998, 402.813, 52886.942 25/02/10,13:46:03,16,08,1, 11.9,1,1, 3.086, 10530.979, 402.824, 52886.942 25/02/10,13:46:03,17,08,1, 11.9,1,1, 3.086, 10530.974, 402.844, 52886.910 25/02/10,13:46:03,18,08,1, 11.9,1,1, 3.086, 10530.985, 402.821, 52886.880 25/02/10,13:46:03,19,08,1, 11.9,1,1, 3.086, 10530.981, 402.806, 52886.879 25/02/10,13:46:04,00,08,1, 11.9,1,1, 3.084, 10530.974, 402.806, 52886.879 25/02/10,13:46:04,01,08,1, 11.9,1,1, 3.084, 10530.925, 402.839, 52886.965 25/02/10,13:46:04,02,08,1, 11.9,1,1, 3.084, 10530.930, 402.830, 52887.104 25/02/10,13:46:04,03,08,1, 11.9,1,1, 3.084, 10530.869, 402.854, 52886.968 25/02/10,13:46:04,04,08,1, 11.9,1,1, 3.084, 10530.853, 402.843, 52887.022 25/02/10,13:46:04,05,08,1, 11.9,1,1, 3.084, 10530.870, 402.853, 52886.993 25/02/10,13:46:04,06,08,1, 11.9,1,1, 3.084, 10530.830, 402.821, 52886.919 25/02/10,13:46:04,07,08,1, 11.9,1,1, 3.084, 10530.862, 402.828, 52886.925 25/02/10,13:46:04,08,08,1, 11.9,1,1, 3.084, 10530.821, 402.844, 52886.940 25/02/10,13:46:04,09,08,1, 11.9,1,1, 3.084, 10530.844, 402.819, 52886.896 25/02/10,13:46:04,10,08,1, 11.9,1,1, 3.084, 10530.807, 402.821, 52886.971 25/02/10,13:46:04,11,08,1, 11.9,1,1, 3.084, 10530.791, 402.834, 52886.992 25/02/10,13:46:04,12,08,1, 11.9,1,1, 3.084, 10530.771, 402.845, 52886.999 25/02/10,13:46:04,13,08,1, 11.9,1,1, 3.084, 10530.764, 402.825, 52887.011 25/02/10,13:46:04,14,08,1, 11.9,1,1, 3.084, 10530.776, 402.816, 52886.975 25/02/10,13:46:04,15,08,1, 11.9,1,1, 3.084, 10530.734, 402.820, 52886.963 25/02/10,13:46:04,16,08,1, 11.9,1,1, 3.084, 10530.715, 402.852, 52886.964 25/02/10,13:46:04,17,08,1, 11.9,1,1, 3.084, 10530.702, 402.849, 52886.944 25/02/10,13:46:04,18,08,1, 11.9,1,1, 3.084, 10530.721, 402.835, 52886.976 25/02/10,13:46:04,19,08,1, 11.9,1,1, 3.084, 10530.692, 402.846, 52887.043 25/02/10,13:46:05,00,08,1, 11.9,1,1, 3.085, 10530.690, 402.846, 52887.043 25/02/10,13:46:05,01,08,1, 11.9,1,1, 3.085, 10530.663, 402.833, 52886.985 25/02/10,13:46:05,02,08,1, 11.9,1,1, 3.085, 10530.667, 402.828, 52886.961 25/02/10,13:46:05,03,08,1, 11.9,1,1, 3.085, 10530.655, 402.868, 52886.996 25/02/10,13:46:05,04,08,1, 11.9,1,1, 3.085, 10530.607, 402.838, 52886.934 25/02/10,13:46:05,05,08,1, 11.9,1,1, 3.085, 10530.637, 402.810, 52886.990 25/02/10,13:46:05,06,08,1, 11.9,1,1, 3.085, 10530.606, 402.842, 52886.993 25/02/10,13:46:05,07,08,1, 11.9,1,1, 3.085, 10530.580, 402.869, 52887.061 25/02/10,13:46:05,08,08,1, 11.9,1,1, 3.085, 10530.599, 402.862, 52887.076 25/02/10,13:46:05,09,08,1, 11.9,1,1, 3.085, 10530.564, 402.838, 52887.062 25/02/10,13:46:05,10,08,1, 11.9,1,1, 3.085, 10530.557, 402.856, 52887.052 25/02/10,13:46:05,11,08,1, 11.9,1,1, 3.085, 10530.530, 402.853, 52887.061 25/02/10,13:46:05,12,08,1, 11.9,1,1, 3.085, 10530.542, 402.840, 52887.008 25/02/10,13:46:05,13,08,1, 11.9,1,1, 3.085, 10530.543, 402.843, 52886.778 25/02/10,13:46:05,14,08,1, 11.9,1,1, 3.085, 10530.497, 402.813, 52886.971 25/02/10,13:46:05,15,08,1, 11.9,1,1, 3.085, 10530.464, 402.847, 52887.016 25/02/10,13:46:05,16,08,1, 11.9,1,1, 3.085, 10530.458, 402.850, 52887.008 25/02/10,13:46:05,17,08,1, 11.9,1,1, 3.085, 10530.479, 402.842, 52887.027 25/02/10,13:46:05,18,08,1, 11.9,1,1, 3.085, 10530.437, 402.859, 52887.082 25/02/10,13:46:05,19,08,1, 11.9,1,1, 3.085, 10530.434, 402.850, 52887.072 25/02/10,13:46:06,00,08,1, 11.9,1,1, 3.084, 10530.431, 402.850, 52887.072 25/02/10,13:46:06,01,08,1, 11.9,1,1, 3.084, 10530.407, 402.862, 52887.074 25/02/10,13:46:06,02,08,1, 11.9,1,1, 3.084, 10530.404, 402.852, 52887.045 25/02/10,13:46:06,03,08,1, 11.9,1,1, 3.084, 10530.393, 402.842, 52887.067 25/02/10,13:46:06,04,08,1, 11.9,1,1, 3.084, 10530.378, 402.841, 52887.106 25/02/10,13:46:06,05,08,1, 11.9,1,1, 3.084, 10530.352, 402.846, 52887.126 25/02/10,13:46:06,06,08,1, 11.9,1,1, 3.084, 10530.365, 402.843, 52887.149 25/02/10,13:46:06,07,08,1, 11.9,1,1, 3.084, 10530.344, 402.844, 52887.118 25/02/10,13:46:06,08,08,1, 11.9,1,1, 3.084, 10530.333, 402.847, 52887.110 25/02/10,13:46:06,09,08,1, 11.9,1,1, 3.084, 10530.333, 402.849, 52887.046 25/02/10,13:46:06,10,08,1, 11.9,1,1, 3.084, 10530.311, 402.852, 52887.075 25/02/10,13:46:06,11,08,1, 11.9,1,1, 3.084, 10530.278, 402.824, 52887.100 25/02/10,13:46:06,12,08,1, 11.9,1,1, 3.084, 10530.274, 402.840, 52887.152 25/02/10,13:46:06,13,08,1, 11.9,1,1, 3.084, 10530.260, 402.856, 52887.168 25/02/10,13:46:06,14,08,1, 11.9,1,1, 3.084, 10530.230, 402.856, 52887.174 25/02/10,13:46:06,15,08,1, 11.9,1,1, 3.084, 10530.240, 402.861, 52887.104 25/02/10,13:46:06,16,08,1, 11.9,1,1, 3.084, 10530.228, 402.878, 52887.205 25/02/10,13:46:06,17,08,1, 11.9,1,1, 3.084, 10530.217, 402.844, 52887.150 25/02/10,13:46:06,18,08,1, 11.9,1,1, 3.084, 10530.187, 402.832, 52887.112 25/02/10,13:46:06,19,08,1, 11.9,1,1, 3.084, 10530.181, 402.836, 52887.124 25/02/10,13:46:07,00,08,1, 11.9,1,1, 3.085, 10530.181, 402.836, 52887.124 25/02/10,13:46:07,01,08,1, 11.9,1,1, 3.085, 10530.172, 402.851, 52887.111 25/02/10,13:46:07,02,08,1, 11.9,1,1, 3.085, 10530.152, 402.824, 52887.118 25/02/10,13:46:07,03,08,1, 11.9,1,1, 3.085, 10530.141, 402.868, 52887.135 25/02/10,13:46:07,04,08,1, 11.9,1,1, 3.085, 10530.119, 402.823, 52887.197 25/02/10,13:46:07,05,08,1, 11.9,1,1, 3.085, 10530.101, 402.825, 52887.170 25/02/10,13:46:07,06,08,1, 11.9,1,1, 3.085, 10530.086, 402.834, 52887.181 25/02/10,13:46:07,07,08,1, 11.9,1,1, 3.085, 10530.083, 402.858, 52887.134 25/02/10,13:46:07,08,08,1, 11.9,1,1, 3.085, 10530.065, 402.851, 52887.133 25/02/10,13:46:07,09,08,1, 11.9,1,1, 3.085, 10530.044, 402.845, 52887.166 25/02/10,13:46:07,10,08,1, 11.9,1,1, 3.085, 10530.045, 402.846, 52887.190 25/02/10,13:46:07,11,08,1, 11.9,1,1, 3.085, 10530.032, 402.845, 52887.234 25/02/10,13:46:07,12,08,1, 11.9,1,1, 3.085, 10530.018, 402.864, 52887.268 25/02/10,13:46:07,13,08,1, 11.9,1,1, 3.085, 10529.990, 402.861, 52887.256 25/02/10,13:46:07,14,08,1, 11.9,1,1, 3.085, 10529.966, 402.849, 52887.175 25/02/10,13:46:07,15,08,1, 11.9,1,1, 3.085, 10529.971, 402.831, 52887.119 25/02/10,13:46:07,16,08,1, 11.9,1,1, 3.085, 10529.960, 402.820, 52887.156 25/02/10,13:46:07,17,08,1, 11.9,1,1, 3.085, 10529.958, 402.828, 52887.166 25/02/10,13:46:07,18,08,1, 11.9,1,1, 3.085, 10529.922, 402.822, 52887.205 25/02/10,13:46:07,19,08,1, 11.9,1,1, 3.085, 10529.917, 402.849, 52887.254 25/02/10,13:46:08,00,08,1, 11.9,1,1, 3.083, 10529.914, 402.849, 52887.254 25/02/10,13:46:08,01,08,1, 11.9,1,1, 3.083, 10529.896, 402.820, 52887.234 25/02/10,13:46:08,02,08,1, 11.9,1,1, 3.083, 10529.867, 402.839, 52887.262 25/02/10,13:46:08,03,08,1, 11.9,1,1, 3.083, 10529.864, 402.840, 52887.235 25/02/10,13:46:08,04,08,1, 11.9,1,1, 3.083, 10529.874, 402.844, 52887.262 25/02/10,13:46:08,05,08,1, 11.9,1,1, 3.083, 10529.856, 402.841, 52887.243 25/02/10,13:46:08,06,08,1, 11.9,1,1, 3.083, 10529.840, 402.833, 52887.212 25/02/10,13:46:08,07,08,1, 11.9,1,1, 3.083, 10529.800, 402.795, 52887.225 25/02/10,13:46:08,08,08,1, 11.9,1,1, 3.083, 10529.771, 402.825, 52887.235 25/02/10,13:46:08,09,08,1, 11.9,1,1, 3.083, 10529.759, 402.816, 52887.274 25/02/10,13:46:08,10,08,1, 11.9,1,1, 3.083, 10529.744, 402.817, 52887.310 25/02/10,13:46:08,11,08,1, 11.9,1,1, 3.083, 10529.738, 402.835, 52887.294 25/02/10,13:46:08,12,08,1, 11.9,1,1, 3.083, 10529.740, 402.819, 52887.330 25/02/10,13:46:08,13,08,1, 11.9,1,1, 3.083, 10529.721, 402.829, 52887.293 25/02/10,13:46:08,14,08,1, 11.9,1,1, 3.083, 10529.719, 402.832, 52887.296 25/02/10,13:46:08,15,08,1, 11.9,1,1, 3.083, 10529.684, 402.821, 52887.254 25/02/10,13:46:08,16,08,1, 11.9,1,1, 3.083, 10529.659, 402.843, 52887.251 25/02/10,13:46:08,17,08,1, 11.9,1,1, 3.083, 10529.667, 402.828, 52887.330 25/02/10,13:46:08,18,08,1, 11.9,1,1, 3.083, 10529.644, 402.834, 52887.314 25/02/10,13:46:08,19,08,1, 11.9,1,1, 3.083, 10529.636, 402.833, 52887.316 25/02/10,13:46:09,00,08,1, 11.9,1,1, 3.086, 10529.630, 402.833, 52887.316 25/02/10,13:46:09,01,08,1, 11.9,1,1, 3.086, 10529.602, 402.840, 52887.266 25/02/10,13:46:09,02,08,1, 11.9,1,1, 3.086, 10529.600, 402.820, 52887.230 25/02/10,13:46:09,03,08,1, 11.9,1,1, 3.086, 10529.575, 402.796, 52887.284 25/02/10,13:46:09,04,08,1, 11.9,1,1, 3.086, 10529.552, 402.834, 52887.289 25/02/10,13:46:09,05,08,1, 11.9,1,1, 3.086, 10529.545, 402.834, 52887.348 25/02/10,13:46:09,06,08,1, 11.9,1,1, 3.086, 10529.527, 402.841, 52887.356 25/02/10,13:46:09,07,08,1, 11.9,1,1, 3.086, 10529.531, 402.842, 52887.373 25/02/10,13:46:09,08,08,1, 11.9,1,1, 3.086, 10529.515, 402.825, 52887.351 25/02/10,13:46:09,09,08,1, 11.9,1,1, 3.086, 10529.523, 402.835, 52887.335 25/02/10,13:46:09,10,08,1, 11.9,1,1, 3.086, 10529.476, 402.807, 52887.304 25/02/10,13:46:09,11,08,1, 11.9,1,1, 3.086, 10529.483, 402.803, 52887.318 25/02/10,13:46:09,12,08,1, 11.9,1,1, 3.086, 10529.453, 402.811, 52887.314 25/02/10,13:46:09,13,08,1, 11.9,1,1, 3.086, 10529.451, 402.846, 52887.318 25/02/10,13:46:09,14,08,1, 11.9,1,1, 3.086, 10529.430, 402.832, 52887.349 25/02/10,13:46:09,15,08,1, 11.9,1,1, 3.086, 10529.411, 402.836, 52887.401 25/02/10,13:46:09,16,08,1, 11.9,1,1, 3.086, 10529.391, 402.832, 52887.420 25/02/10,13:46:09,17,08,1, 11.9,1,1, 3.086, 10529.361, 402.827, 52887.440 25/02/10,13:46:09,18,08,1, 11.9,1,1, 3.086, 10529.386, 402.819, 52887.365 25/02/10,13:46:09,19,08,1, 11.9,1,1, 3.086, 10529.352, 402.824, 52887.365 25/02/10,13:46:10,00,08,1, 11.9,1,1, 3.084, 10529.346, 402.824, 52887.365 25/02/10,13:46:10,01,08,1, 11.9,1,1, 3.084, 10529.329, 402.805, 52887.402 25/02/10,13:46:10,02,08,1, 11.9,1,1, 3.084, 10529.320, 402.836, 52887.416 25/02/10,13:46:10,03,08,1, 11.9,1,1, 3.084, 10529.270, 402.830, 52887.455 25/02/10,13:46:10,04,08,1, 11.9,1,1, 3.084, 10529.286, 402.823, 52887.460 25/02/10,13:46:10,05,08,1, 11.9,1,1, 3.084, 10529.247, 402.817, 52887.377 25/02/10,13:46:10,06,08,1, 11.9,1,1, 3.084, 10529.265, 402.823, 52887.367 25/02/10,13:46:10,07,08,1, 11.9,1,1, 3.084, 10529.219, 402.808, 52887.375 25/02/10,13:46:10,08,08,1, 11.9,1,1, 3.084, 10529.242, 402.819, 52887.355 25/02/10,13:46:10,09,08,1, 11.9,1,1, 3.084, 10529.221, 402.819, 52887.405 25/02/10,13:46:10,10,08,1, 11.9,1,1, 3.084, 10529.183, 402.820, 52887.392 25/02/10,13:46:10,11,08,1, 11.9,1,1, 3.084, 10529.172, 402.837, 52887.453 25/02/10,13:46:10,12,08,1, 11.9,1,1, 3.084, 10529.163, 402.805, 52887.442 25/02/10,13:46:10,13,08,1, 11.9,1,1, 3.084, 10529.156, 402.838, 52887.498 25/02/10,13:46:10,14,08,1, 11.9,1,1, 3.084, 10529.144, 402.814, 52887.479 25/02/10,13:46:10,15,08,1, 11.9,1,1, 3.084, 10529.124, 402.832, 52887.486 25/02/10,13:46:10,16,08,1, 11.9,1,1, 3.084, 10529.108, 402.835, 52887.420 25/02/10,13:46:10,17,08,1, 11.9,1,1, 3.084, 10529.113, 402.814, 52887.441 25/02/10,13:46:10,18,08,1, 11.9,1,1, 3.084, 10529.095, 402.795, 52887.378 25/02/10,13:46:10,19,08,1, 11.9,1,1, 3.084, 10529.074, 402.811, 52887.377 25/02/10,13:46:11,00,08,1, 11.9,1,1, 3.082, 10529.071, 402.811, 52887.377 25/02/10,13:46:11,01,08,1, 11.9,1,1, 3.082, 10529.045, 402.826, 52887.506 25/02/10,13:46:11,02,08,1, 11.9,1,1, 3.082, 10529.003, 402.822, 52887.476 25/02/10,13:46:11,03,08,1, 11.9,1,1, 3.082, 10528.979, 402.809, 52887.467 25/02/10,13:46:11,04,08,1, 11.9,1,1, 3.082, 10529.020, 402.814, 52887.451 25/02/10,13:46:11,05,08,1, 11.9,1,1, 3.082, 10528.985, 402.811, 52887.414 25/02/10,13:46:11,06,08,1, 11.9,1,1, 3.082, 10528.966, 402.801, 52887.428 25/02/10,13:46:11,07,08,1, 11.9,1,1, 3.082, 10528.959, 402.799, 52887.488 25/02/10,13:46:11,08,08,1, 11.9,1,1, 3.082, 10528.926, 402.810, 52887.498 25/02/10,13:46:11,09,08,1, 11.9,1,1, 3.082, 10528.931, 402.806, 52887.518 25/02/10,13:46:11,10,08,1, 11.9,1,1, 3.082, 10528.913, 402.798, 52887.476 25/02/10,13:46:11,11,08,1, 11.9,1,1, 3.082, 10528.883, 402.825, 52887.468 25/02/10,13:46:11,12,08,1, 11.9,1,1, 3.082, 10528.872, 402.794, 52887.449 25/02/10,13:46:11,13,08,1, 11.9,1,1, 3.082, 10528.861, 402.834, 52887.506 25/02/10,13:46:11,14,08,1, 11.9,1,1, 3.082, 10528.847, 402.806, 52887.509 25/02/10,13:46:11,15,08,1, 11.9,1,1, 3.082, 10528.829, 402.801, 52887.514 25/02/10,13:46:11,16,08,1, 11.9,1,1, 3.082, 10528.827, 402.779, 52887.473 25/02/10,13:46:11,17,08,1, 11.9,1,1, 3.082, 10528.815, 402.814, 52887.505 25/02/10,13:46:11,18,08,1, 11.9,1,1, 3.082, 10528.791, 402.790, 52887.541 25/02/10,13:46:11,19,08,1, 11.9,1,1, 3.082, 10528.766, 402.813, 52887.556 25/02/10,13:46:12,00,08,1, 11.9,1,1, 3.082, 10528.762, 402.813, 52887.556 25/02/10,13:46:12,01,08,1, 11.9,1,1, 3.082, 10528.727, 402.799, 52887.561 25/02/10,13:46:12,02,08,1, 11.9,1,1, 3.082, 10528.728, 402.766, 52887.528 25/02/10,13:46:12,03,08,1, 11.9,1,1, 3.082, 10528.691, 402.797, 52887.484 25/02/10,13:46:12,04,08,1, 11.9,1,1, 3.082, 10528.685, 402.789, 52887.491 25/02/10,13:46:12,05,08,1, 11.9,1,1, 3.082, 10528.666, 402.784, 52887.484 25/02/10,13:46:12,06,08,1, 11.9,1,1, 3.082, 10528.646, 402.808, 52887.567 25/02/10,13:46:12,07,08,1, 11.9,1,1, 3.082, 10528.632, 402.800, 52887.602 25/02/10,13:46:12,08,08,1, 11.9,1,1, 3.082, 10528.616, 402.802, 52887.617 25/02/10,13:46:12,09,08,1, 11.9,1,1, 3.082, 10528.596, 402.760, 52887.549 25/02/10,13:46:12,10,08,1, 11.9,1,1, 3.082, 10528.569, 402.766, 52887.523 25/02/10,13:46:12,11,08,1, 11.9,1,1, 3.082, 10528.560, 402.783, 52887.512 25/02/10,13:46:12,12,08,1, 11.9,1,1, 3.082, 10528.550, 402.789, 52887.546 25/02/10,13:46:12,13,08,1, 11.9,1,1, 3.082, 10528.548, 402.794, 52887.581 25/02/10,13:46:12,14,08,1, 11.9,1,1, 3.082, 10528.470, 402.773, 52887.606 25/02/10,13:46:12,15,08,1, 11.9,1,1, 3.082, 10528.496, 402.784, 52887.614 25/02/10,13:46:12,16,08,1, 11.9,1,1, 3.082, 10528.473, 402.778, 52887.588 25/02/10,13:46:12,17,08,1, 11.9,1,1, 3.082, 10528.477, 402.766, 52887.591 25/02/10,13:46:12,18,08,1, 11.9,1,1, 3.082, 10528.466, 402.776, 52887.544 25/02/10,13:46:12,19,08,1, 11.9,1,1, 3.082, 10528.446, 402.767, 52887.557 25/02/10,13:46:13,00,08,1, 12.0,1,1, 3.084, 10528.445, 402.767, 52887.557 25/02/10,13:46:13,01,08,1, 12.0,1,1, 3.084, 10528.416, 402.750, 52887.595 25/02/10,13:46:13,02,08,1, 12.0,1,1, 3.084, 10528.392, 402.774, 52887.600 25/02/10,13:46:13,03,08,1, 12.0,1,1, 3.084, 10528.396, 402.792, 52887.657 25/02/10,13:46:13,04,08,1, 12.0,1,1, 3.084, 10528.336, 402.774, 52887.607 25/02/10,13:46:13,05,08,1, 12.0,1,1, 3.084, 10528.346, 402.746, 52887.631 25/02/10,13:46:13,06,08,1, 12.0,1,1, 3.084, 10528.317, 402.791, 52887.654 25/02/10,13:46:13,07,08,1, 12.0,1,1, 3.084, 10528.295, 402.776, 52887.603 25/02/10,13:46:13,08,08,1, 12.0,1,1, 3.084, 10528.277, 402.776, 52887.606 25/02/10,13:46:13,09,08,1, 12.0,1,1, 3.084, 10528.295, 402.764, 52887.420 25/02/10,13:46:13,10,08,1, 12.0,1,1, 3.084, 10528.264, 402.751, 52887.528 25/02/10,13:46:13,11,08,1, 12.0,1,1, 3.084, 10528.224, 402.775, 52887.600 25/02/10,13:46:13,12,08,1, 12.0,1,1, 3.084, 10528.214, 402.791, 52887.646 25/02/10,13:46:13,13,08,1, 12.0,1,1, 3.084, 10528.205, 402.805, 52887.699 25/02/10,13:46:13,14,08,1, 12.0,1,1, 3.084, 10528.175, 402.784, 52887.692 25/02/10,13:46:13,15,08,1, 12.0,1,1, 3.084, 10528.157, 402.777, 52887.676 25/02/10,13:46:13,16,08,1, 12.0,1,1, 3.084, 10528.149, 402.784, 52887.675 25/02/10,13:46:13,17,08,1, 12.0,1,1, 3.084, 10528.164, 402.774, 52887.619 25/02/10,13:46:13,18,08,1, 12.0,1,1, 3.084, 10528.131, 402.766, 52887.645 25/02/10,13:46:13,19,08,1, 12.0,1,1, 3.084, 10528.114, 402.772, 52887.701 25/02/10,13:46:14,00,08,1, 11.8,1,1, 3.087, 10528.111, 402.772, 52887.701 25/02/10,13:46:14,01,08,1, 11.8,1,1, 3.087, 10528.073, 402.794, 52887.790 25/02/10,13:46:14,02,08,1, 11.8,1,1, 3.087, 10528.069, 402.783, 52887.612 25/02/10,13:46:14,03,08,1, 11.8,1,1, 3.087, 10528.069, 402.776, 52887.715 25/02/10,13:46:14,04,08,1, 11.8,1,1, 3.087, 10528.042, 402.765, 52887.631 25/02/10,13:46:14,05,08,1, 11.8,1,1, 3.087, 10528.041, 402.753, 52887.676 25/02/10,13:46:14,06,08,1, 11.8,1,1, 3.087, 10527.997, 402.791, 52887.668 25/02/10,13:46:14,07,08,1, 11.8,1,1, 3.087, 10527.981, 402.781, 52887.711 25/02/10,13:46:14,08,08,1, 11.8,1,1, 3.087, 10527.976, 402.780, 52887.692 25/02/10,13:46:14,09,08,1, 11.8,1,1, 3.087, 10527.946, 402.760, 52887.629 25/02/10,13:46:14,10,08,1, 11.8,1,1, 3.087, 10527.985, 402.765, 52887.707 25/02/10,13:46:14,11,08,1, 11.8,1,1, 3.087, 10527.952, 402.749, 52887.727 25/02/10,13:46:14,12,08,1, 11.8,1,1, 3.087, 10527.888, 402.744, 52887.751 25/02/10,13:46:14,13,08,1, 11.8,1,1, 3.087, 10527.911, 402.781, 52887.653 25/02/10,13:46:14,14,08,1, 11.8,1,1, 3.087, 10527.909, 402.756, 52887.677 25/02/10,13:46:14,15,08,1, 11.8,1,1, 3.087, 10527.879, 402.775, 52887.729 25/02/10,13:46:14,16,08,1, 11.8,1,1, 3.087, 10527.860, 402.739, 52887.670 25/02/10,13:46:14,17,08,1, 11.8,1,1, 3.087, 10527.839, 402.762, 52887.760 25/02/10,13:46:14,18,08,1, 11.8,1,1, 3.087, 10527.827, 402.749, 52887.745 25/02/10,13:46:14,19,08,1, 11.8,1,1, 3.087, 10527.825, 402.742, 52887.755 25/02/10,13:46:15,00,08,1, 11.9,1,1, 3.082, 10527.819, 402.742, 52887.755 25/02/10,13:46:15,01,08,1, 11.9,1,1, 3.082, 10527.787, 402.744, 52887.738 25/02/10,13:46:15,02,08,1, 11.9,1,1, 3.082, 10527.759, 402.759, 52887.733 25/02/10,13:46:15,03,08,1, 11.9,1,1, 3.082, 10527.745, 402.773, 52887.759 25/02/10,13:46:15,04,08,1, 11.9,1,1, 3.082, 10527.712, 402.763, 52887.781 25/02/10,13:46:15,05,08,1, 11.9,1,1, 3.082, 10527.708, 402.754, 52887.765 25/02/10,13:46:15,06,08,1, 11.9,1,1, 3.082, 10527.683, 402.779, 52887.814 25/02/10,13:46:15,07,08,1, 11.9,1,1, 3.082, 10527.678, 402.746, 52887.823 25/02/10,13:46:15,08,08,1, 11.9,1,1, 3.082, 10527.643, 402.754, 52887.787 25/02/10,13:46:15,09,08,1, 11.9,1,1, 3.082, 10527.632, 402.764, 52887.791 25/02/10,13:46:15,10,08,1, 11.9,1,1, 3.082, 10527.630, 402.760, 52887.759 25/02/10,13:46:15,11,08,1, 11.9,1,1, 3.082, 10527.621, 402.750, 52887.766 25/02/10,13:46:15,12,08,1, 11.9,1,1, 3.082, 10527.598, 402.753, 52887.706 25/02/10,13:46:15,13,08,1, 11.9,1,1, 3.082, 10527.586, 402.759, 52887.765 25/02/10,13:46:15,14,08,1, 11.9,1,1, 3.082, 10527.562, 402.772, 52887.784 25/02/10,13:46:15,15,08,1, 11.9,1,1, 3.082, 10527.556, 402.735, 52887.877 25/02/10,13:46:15,16,08,1, 11.9,1,1, 3.082, 10527.534, 402.750, 52887.882 25/02/10,13:46:15,17,08,1, 11.9,1,1, 3.082, 10527.539, 402.751, 52887.909 25/02/10,13:46:15,18,08,1, 11.9,1,1, 3.082, 10527.488, 402.730, 52887.822 25/02/10,13:46:15,19,08,1, 11.9,1,1, 3.082, 10527.491, 402.727, 52887.799 25/02/10,13:46:16,00,09,1, 11.9,1,1, 3.085, 10527.486, 402.727, 52887.799 25/02/10,13:46:16,01,09,1, 11.9,1,1, 3.085, 10527.466, 402.728, 52887.791 25/02/10,13:46:16,02,09,1, 11.9,1,1, 3.085, 10527.435, 402.735, 52887.787 25/02/10,13:46:16,03,09,1, 11.9,1,1, 3.085, 10527.411, 402.736, 52887.857 25/02/10,13:46:16,04,09,1, 11.9,1,1, 3.085, 10527.395, 402.754, 52887.883 25/02/10,13:46:16,05,09,1, 11.9,1,1, 3.085, 10527.375, 402.723, 52887.833 25/02/10,13:46:16,06,09,1, 11.9,1,1, 3.085, 10527.376, 402.747, 52887.823 25/02/10,13:46:16,07,09,1, 11.9,1,1, 3.085, 10527.376, 402.730, 52887.840 25/02/10,13:46:16,08,09,1, 11.9,1,1, 3.085, 10527.348, 402.728, 52887.840 25/02/10,13:46:16,09,09,1, 11.9,1,1, 3.085, 10527.328, 402.731, 52887.847 25/02/10,13:46:16,10,09,1, 11.9,1,1, 3.085, 10527.292, 402.728, 52887.848 25/02/10,13:46:16,11,09,1, 11.9,1,1, 3.085, 10527.271, 402.712, 52887.866 25/02/10,13:46:16,12,09,1, 11.9,1,1, 3.085, 10527.276, 402.727, 52887.879 25/02/10,13:46:16,13,09,1, 11.9,1,1, 3.085, 10527.256, 402.718, 52887.868 25/02/10,13:46:16,14,09,1, 11.9,1,1, 3.085, 10527.235, 402.724, 52887.847 25/02/10,13:46:16,15,09,1, 11.9,1,1, 3.085, 10527.218, 402.734, 52887.918 25/02/10,13:46:16,16,09,1, 11.9,1,1, 3.085, 10527.181, 402.708, 52887.863 25/02/10,13:46:16,17,09,1, 11.9,1,1, 3.085, 10527.177, 402.696, 52887.814 25/02/10,13:46:16,18,09,1, 11.9,1,1, 3.085, 10527.197, 402.718, 52887.850 25/02/10,13:46:16,19,09,1, 11.9,1,1, 3.085, 10527.155, 402.704, 52887.823 25/02/10,13:46:17,00,09,1, 11.9,1,1, 3.085, 10527.152, 402.704, 52887.823 25/02/10,13:46:17,01,09,1, 11.9,1,1, 3.085, 10527.101, 402.712, 52887.927 25/02/10,13:46:17,02,09,1, 11.9,1,1, 3.085, 10527.089, 402.709, 52887.906 25/02/10,13:46:17,03,09,1, 11.9,1,1, 3.085, 10527.068, 402.718, 52888.003 25/02/10,13:46:17,04,09,1, 11.9,1,1, 3.085, 10527.055, 402.684, 52887.926 25/02/10,13:46:17,05,09,1, 11.9,1,1, 3.085, 10527.034, 402.702, 52887.908 25/02/10,13:46:17,06,09,1, 11.9,1,1, 3.085, 10527.050, 402.723, 52887.871 25/02/10,13:46:17,07,09,1, 11.9,1,1, 3.085, 10526.985, 402.692, 52887.892 25/02/10,13:46:17,08,09,1, 11.9,1,1, 3.085, 10526.980, 402.695, 52887.900 25/02/10,13:46:17,09,09,1, 11.9,1,1, 3.085, 10526.963, 402.696, 52887.966 25/02/10,13:46:17,10,09,1, 11.9,1,1, 3.085, 10526.958, 402.689, 52887.929 25/02/10,13:46:17,11,09,1, 11.9,1,1, 3.085, 10526.938, 402.693, 52887.926 25/02/10,13:46:17,12,09,1, 11.9,1,1, 3.085, 10526.939, 402.688, 52887.931 25/02/10,13:46:17,13,09,1, 11.9,1,1, 3.085, 10526.926, 402.681, 52887.917 25/02/10,13:46:17,14,09,1, 11.9,1,1, 3.085, 10526.914, 402.681, 52887.929 25/02/10,13:46:17,15,09,1, 11.9,1,1, 3.085, 10526.890, 402.678, 52887.945 25/02/10,13:46:17,16,09,1, 11.9,1,1, 3.085, 10526.856, 402.681, 52887.916 25/02/10,13:46:17,17,09,1, 11.9,1,1, 3.085, 10526.865, 402.687, 52887.956 25/02/10,13:46:17,18,09,1, 11.9,1,1, 3.085, 10526.834, 402.670, 52887.946 25/02/10,13:46:17,19,09,1, 11.9,1,1, 3.085, 10526.823, 402.657, 52887.936 25/02/10,13:46:18,00,08,1, 11.9,1,1, 3.084, 10526.818, 402.657, 52887.936 25/02/10,13:46:18,01,08,1, 11.9,1,1, 3.084, 10526.790, 402.698, 52887.954 25/02/10,13:46:18,02,08,1, 11.9,1,1, 3.084, 10526.804, 402.683, 52887.943 25/02/10,13:46:18,03,08,1, 11.9,1,1, 3.084, 10526.778, 402.680, 52887.950 25/02/10,13:46:18,04,08,1, 11.9,1,1, 3.084, 10526.744, 402.678, 52887.936 25/02/10,13:46:18,05,08,1, 11.9,1,1, 3.084, 10526.740, 402.678, 52887.880 25/02/10,13:46:18,06,08,1, 11.9,1,1, 3.084, 10526.715, 402.671, 52887.958 25/02/10,13:46:18,07,08,1, 11.9,1,1, 3.084, 10526.703, 402.683, 52888.055 25/02/10,13:46:18,08,08,1, 11.9,1,1, 3.084, 10526.671, 402.674, 52888.023 25/02/10,13:46:18,09,08,1, 11.9,1,1, 3.084, 10526.676, 402.666, 52888.081 25/02/10,13:46:18,10,08,1, 11.9,1,1, 3.084, 10526.643, 402.648, 52887.963 25/02/10,13:46:18,11,08,1, 11.9,1,1, 3.084, 10526.626, 402.647, 52887.998 25/02/10,13:46:18,12,08,1, 11.9,1,1, 3.084, 10526.615, 402.665, 52887.876 25/02/10,13:46:18,13,08,1, 11.9,1,1, 3.084, 10526.614, 402.666, 52887.910 25/02/10,13:46:18,14,08,1, 11.9,1,1, 3.084, 10526.586, 402.667, 52887.948 25/02/10,13:46:18,15,08,1, 11.9,1,1, 3.084, 10526.566, 402.654, 52888.004 25/02/10,13:46:18,16,08,1, 11.9,1,1, 3.084, 10526.539, 402.663, 52888.060 25/02/10,13:46:18,17,08,1, 11.9,1,1, 3.084, 10526.524, 402.659, 52888.045 25/02/10,13:46:18,18,08,1, 11.9,1,1, 3.084, 10526.544, 402.652, 52888.020 25/02/10,13:46:18,19,08,1, 11.9,1,1, 3.084, 10526.493, 402.646, 52887.981 25/02/10,13:46:19,00,08,1, 11.9,1,1, 3.082, 10526.493, 402.646, 52887.981 25/02/10,13:46:19,01,08,1, 11.9,1,1, 3.082, 10526.457, 402.675, 52888.054 25/02/10,13:46:19,02,08,1, 11.9,1,1, 3.082, 10526.447, 402.665, 52888.060 25/02/10,13:46:19,03,08,1, 11.9,1,1, 3.082, 10526.408, 402.669, 52888.053 25/02/10,13:46:19,04,08,1, 11.9,1,1, 3.082, 10526.406, 402.632, 52888.054 25/02/10,13:46:19,05,08,1, 11.9,1,1, 3.082, 10526.398, 402.641, 52887.920 25/02/10,13:46:19,06,08,1, 11.9,1,1, 3.082, 10526.381, 402.628, 52888.020 25/02/10,13:46:19,07,08,1, 11.9,1,1, 3.082, 10526.358, 402.648, 52888.060 25/02/10,13:46:19,08,08,1, 11.9,1,1, 3.082, 10526.342, 402.639, 52887.947 25/02/10,13:46:19,09,08,1, 11.9,1,1, 3.082, 10526.315, 402.624, 52888.033 25/02/10,13:46:19,10,08,1, 11.9,1,1, 3.082, 10526.295, 402.621, 52888.046 25/02/10,13:46:19,11,08,1, 11.9,1,1, 3.082, 10526.312, 402.632, 52888.034 25/02/10,13:46:19,12,08,1, 11.9,1,1, 3.082, 10526.264, 402.636, 52888.087 25/02/10,13:46:19,13,08,1, 11.9,1,1, 3.082, 10526.266, 402.645, 52888.147 25/02/10,13:46:19,14,08,1, 11.9,1,1, 3.082, 10526.234, 402.641, 52888.141 25/02/10,13:46:19,15,08,1, 11.9,1,1, 3.082, 10526.224, 402.610, 52888.087 25/02/10,13:46:19,16,08,1, 11.9,1,1, 3.082, 10526.187, 402.626, 52888.084 25/02/10,13:46:19,17,08,1, 11.9,1,1, 3.082, 10526.178, 402.629, 52888.051 25/02/10,13:46:19,18,08,1, 11.9,1,1, 3.082, 10526.158, 402.619, 52888.008 25/02/10,13:46:19,19,08,1, 11.9,1,1, 3.082, 10526.141, 402.626, 52888.108 25/02/10,13:46:20,00,08,1, 12.0,1,1, 3.083, 10526.134, 402.626, 52888.108 25/02/10,13:46:20,01,08,1, 12.0,1,1, 3.083, 10526.116, 402.621, 52888.076 25/02/10,13:46:20,02,08,1, 12.0,1,1, 3.083, 10526.089, 402.627, 52888.118 25/02/10,13:46:20,03,08,1, 12.0,1,1, 3.083, 10526.046, 402.635, 52888.123 25/02/10,13:46:20,04,08,1, 12.0,1,1, 3.083, 10526.044, 402.635, 52888.163 25/02/10,13:46:20,05,08,1, 12.0,1,1, 3.083, 10526.021, 402.630, 52888.142 25/02/10,13:46:20,06,08,1, 12.0,1,1, 3.083, 10526.036, 402.609, 52888.099 25/02/10,13:46:20,07,08,1, 12.0,1,1, 3.083, 10526.009, 402.614, 52888.127 25/02/10,13:46:20,08,08,1, 12.0,1,1, 3.083, 10525.966, 402.624, 52888.119 25/02/10,13:46:20,09,08,1, 12.0,1,1, 3.083, 10525.957, 402.605, 52888.134 25/02/10,13:46:20,10,08,1, 12.0,1,1, 3.083, 10525.929, 402.593, 52888.200 25/02/10,13:46:20,11,08,1, 12.0,1,1, 3.083, 10525.896, 402.600, 52888.129 25/02/10,13:46:20,12,08,1, 12.0,1,1, 3.083, 10525.891, 402.603, 52888.091 25/02/10,13:46:20,13,08,1, 12.0,1,1, 3.083, 10525.883, 402.587, 52888.102 25/02/10,13:46:20,14,08,1, 12.0,1,1, 3.083, 10525.868, 402.597, 52888.164 25/02/10,13:46:20,15,08,1, 12.0,1,1, 3.083, 10525.846, 402.587, 52888.067 25/02/10,13:46:20,16,08,1, 12.0,1,1, 3.083, 10525.823, 402.585, 52888.072 25/02/10,13:46:20,17,08,1, 12.0,1,1, 3.083, 10525.809, 402.602, 52888.210 25/02/10,13:46:20,18,08,1, 12.0,1,1, 3.083, 10525.809, 402.592, 52888.186 25/02/10,13:46:20,19,08,1, 12.0,1,1, 3.083, 10525.767, 402.586, 52888.225 25/02/10,13:46:21,00,08,1, 11.8,1,1, 3.086, 10525.767, 402.586, 52888.225 25/02/10,13:46:21,01,08,1, 11.8,1,1, 3.086, 10525.736, 402.580, 52888.159 25/02/10,13:46:21,02,08,1, 11.8,1,1, 3.086, 10525.686, 402.579, 52888.141 25/02/10,13:46:21,03,08,1, 11.8,1,1, 3.086, 10525.703, 402.571, 52888.147 25/02/10,13:46:21,04,08,1, 11.8,1,1, 3.086, 10525.700, 402.570, 52888.128 25/02/10,13:46:21,05,08,1, 11.8,1,1, 3.086, 10525.649, 402.576, 52888.201 25/02/10,13:46:21,06,08,1, 11.8,1,1, 3.086, 10525.641, 402.577, 52888.147 25/02/10,13:46:21,07,08,1, 11.8,1,1, 3.086, 10525.628, 402.605, 52888.206 25/02/10,13:46:21,08,08,1, 11.8,1,1, 3.086, 10525.608, 402.590, 52888.203 25/02/10,13:46:21,09,08,1, 11.8,1,1, 3.086, 10525.603, 402.559, 52888.198 25/02/10,13:46:21,10,08,1, 11.8,1,1, 3.086, 10525.581, 402.562, 52888.174 25/02/10,13:46:21,11,08,1, 11.8,1,1, 3.086, 10525.581, 402.563, 52888.180 25/02/10,13:46:21,12,08,1, 11.8,1,1, 3.086, 10525.551, 402.555, 52888.233 25/02/10,13:46:21,13,08,1, 11.8,1,1, 3.086, 10525.511, 402.562, 52888.225 25/02/10,13:46:21,14,08,1, 11.8,1,1, 3.086, 10525.511, 402.552, 52888.140 25/02/10,13:46:21,15,08,1, 11.8,1,1, 3.086, 10525.480, 402.554, 52888.198 25/02/10,13:46:21,16,08,1, 11.8,1,1, 3.086, 10525.492, 402.560, 52888.204 25/02/10,13:46:21,17,08,1, 11.8,1,1, 3.086, 10525.452, 402.562, 52888.264 25/02/10,13:46:21,18,08,1, 11.8,1,1, 3.086, 10525.462, 402.541, 52888.280 25/02/10,13:46:21,19,08,1, 11.8,1,1, 3.086, 10525.420, 402.546, 52888.301 25/02/10,13:46:22,00,08,1, 11.9,1,1, 3.086, 10525.416, 402.546, 52888.301 25/02/10,13:46:22,01,08,1, 11.9,1,1, 3.086, 10525.397, 402.525, 52888.242 25/02/10,13:46:22,02,08,1, 11.9,1,1, 3.086, 10525.392, 402.541, 52888.269 25/02/10,13:46:22,03,08,1, 11.9,1,1, 3.086, 10525.369, 402.536, 52888.251 25/02/10,13:46:22,04,08,1, 11.9,1,1, 3.086, 10525.346, 402.537, 52888.276 25/02/10,13:46:22,05,08,1, 11.9,1,1, 3.086, 10525.331, 402.515, 52888.335 25/02/10,13:46:22,06,08,1, 11.9,1,1, 3.086, 10525.315, 402.515, 52888.302 25/02/10,13:46:22,07,08,1, 11.9,1,1, 3.086, 10525.306, 402.510, 52888.310 25/02/10,13:46:22,08,08,1, 11.9,1,1, 3.086, 10525.273, 402.528, 52888.220 25/02/10,13:46:22,09,08,1, 11.9,1,1, 3.086, 10525.276, 402.512, 52888.296 25/02/10,13:46:22,10,08,1, 11.9,1,1, 3.086, 10525.271, 402.508, 52888.263 25/02/10,13:46:22,11,08,1, 11.9,1,1, 3.086, 10525.202, 402.509, 52888.281 25/02/10,13:46:22,12,08,1, 11.9,1,1, 3.086, 10525.239, 402.502, 52888.257 25/02/10,13:46:22,13,08,1, 11.9,1,1, 3.086, 10525.183, 402.518, 52888.299 25/02/10,13:46:22,14,08,1, 11.9,1,1, 3.086, 10525.152, 402.477, 52888.252 25/02/10,13:46:22,15,08,1, 11.9,1,1, 3.086, 10525.157, 402.508, 52888.320 25/02/10,13:46:22,16,08,1, 11.9,1,1, 3.086, 10525.119, 402.492, 52888.345 25/02/10,13:46:22,17,08,1, 11.9,1,1, 3.086, 10525.113, 402.489, 52888.284 25/02/10,13:46:22,18,08,1, 11.9,1,1, 3.086, 10525.089, 402.487, 52888.251 25/02/10,13:46:22,19,08,1, 11.9,1,1, 3.086, 10525.078, 402.485, 52888.251 25/02/10,13:46:23,00,08,1, 11.9,1,1, 3.083, 10525.074, 402.485, 52888.251 25/02/10,13:46:23,01,08,1, 11.9,1,1, 3.083, 10525.037, 402.472, 52888.349 25/02/10,13:46:23,02,08,1, 11.9,1,1, 3.083, 10525.001, 402.468, 52888.320 25/02/10,13:46:23,03,08,1, 11.9,1,1, 3.083, 10524.990, 402.463, 52888.300 25/02/10,13:46:23,04,08,1, 11.9,1,1, 3.083, 10524.987, 402.459, 52888.295 25/02/10,13:46:23,05,08,1, 11.9,1,1, 3.083, 10524.937, 402.429, 52888.200 25/02/10,13:46:23,06,08,1, 11.9,1,1, 3.083, 10524.945, 402.395, 52888.167 25/02/10,13:46:23,07,08,1, 11.9,1,1, 3.083, 10524.919, 402.424, 52888.238 25/02/10,13:46:23,08,08,1, 11.9,1,1, 3.083, 10524.912, 402.421, 52888.276 25/02/10,13:46:23,09,08,1, 11.9,1,1, 3.083, 10524.883, 402.437, 52888.282 25/02/10,13:46:23,10,08,1, 11.9,1,1, 3.083, 10524.867, 402.428, 52888.328 25/02/10,13:46:23,11,08,1, 11.9,1,1, 3.083, 10524.838, 402.422, 52888.347 25/02/10,13:46:23,12,08,1, 11.9,1,1, 3.083, 10524.834, 402.390, 52888.279 25/02/10,13:46:23,13,08,1, 11.9,1,1, 3.083, 10524.839, 402.381, 52888.255 25/02/10,13:46:23,14,08,1, 11.9,1,1, 3.083, 10524.784, 402.421, 52888.300 25/02/10,13:46:23,15,08,1, 11.9,1,1, 3.083, 10524.774, 402.403, 52888.259 25/02/10,13:46:23,16,08,1, 11.9,1,1, 3.083, 10524.737, 402.406, 52888.262 25/02/10,13:46:23,17,08,1, 11.9,1,1, 3.083, 10524.729, 402.403, 52888.288 25/02/10,13:46:23,18,08,1, 11.9,1,1, 3.083, 10524.698, 402.389, 52888.279 25/02/10,13:46:23,19,08,1, 11.9,1,1, 3.083, 10524.680, 402.420, 52888.270 25/02/10,13:46:24,00,08,1, 11.9,1,1, 3.082, 10524.673, 402.420, 52888.270 25/02/10,13:46:24,01,08,1, 11.9,1,1, 3.082, 10524.640, 402.396, 52888.321 25/02/10,13:46:24,02,08,1, 11.9,1,1, 3.082, 10524.641, 402.387, 52888.371 25/02/10,13:46:24,03,08,1, 11.9,1,1, 3.082, 10524.604, 402.379, 52888.355 25/02/10,13:46:24,04,08,1, 11.9,1,1, 3.082, 10524.598, 402.392, 52888.363 25/02/10,13:46:24,05,08,1, 11.9,1,1, 3.082, 10524.577, 402.374, 52888.324 25/02/10,13:46:24,06,08,1, 11.9,1,1, 3.082, 10524.564, 402.381, 52888.327 25/02/10,13:46:24,07,08,1, 11.9,1,1, 3.082, 10524.540, 402.390, 52888.377 25/02/10,13:46:24,08,08,1, 11.9,1,1, 3.082, 10524.516, 402.367, 52888.348 25/02/10,13:46:24,09,08,1, 11.9,1,1, 3.082, 10524.526, 402.352, 52888.441 25/02/10,13:46:24,10,08,1, 11.9,1,1, 3.082, 10524.473, 402.370, 52888.432 25/02/10,13:46:24,11,08,1, 11.9,1,1, 3.082, 10524.467, 402.338, 52888.272 25/02/10,13:46:24,12,08,1, 11.9,1,1, 3.082, 10524.463, 402.331, 52888.258 25/02/10,13:46:24,13,08,1, 11.9,1,1, 3.082, 10524.414, 402.342, 52888.345 25/02/10,13:46:24,14,08,1, 11.9,1,1, 3.082, 10524.420, 402.319, 52888.348 25/02/10,13:46:24,15,08,1, 11.9,1,1, 3.082, 10524.395, 402.337, 52888.396 25/02/10,13:46:24,16,08,1, 11.9,1,1, 3.082, 10524.381, 402.338, 52888.474 25/02/10,13:46:24,17,08,1, 11.9,1,1, 3.082, 10524.368, 402.347, 52888.424 25/02/10,13:46:24,18,08,1, 11.9,1,1, 3.082, 10524.361, 402.342, 52888.373 25/02/10,13:46:24,19,08,1, 11.9,1,1, 3.082, 10524.346, 402.310, 52888.393 25/02/10,13:46:25,00,08,1, 11.9,1,1, 3.083, 10524.340, 402.310, 52888.393 25/02/10,13:46:25,01,08,1, 11.9,1,1, 3.083, 10524.301, 402.302, 52888.338 25/02/10,13:46:25,02,08,1, 11.9,1,1, 3.083, 10524.277, 402.324, 52888.365 25/02/10,13:46:25,03,08,1, 11.9,1,1, 3.083, 10524.251, 402.327, 52888.380 25/02/10,13:46:25,04,08,1, 11.9,1,1, 3.083, 10524.249, 402.300, 52888.386 25/02/10,13:46:25,05,08,1, 11.9,1,1, 3.083, 10524.208, 402.292, 52888.415 25/02/10,13:46:25,06,08,1, 11.9,1,1, 3.083, 10524.186, 402.285, 52888.434 25/02/10,13:46:25,07,08,1, 11.9,1,1, 3.083, 10524.212, 402.304, 52888.456 25/02/10,13:46:25,08,08,1, 11.9,1,1, 3.083, 10524.179, 402.292, 52888.407 25/02/10,13:46:25,09,08,1, 11.9,1,1, 3.083, 10524.173, 402.266, 52888.428 25/02/10,13:46:25,10,08,1, 11.9,1,1, 3.083, 10524.143, 402.278, 52888.393 25/02/10,13:46:25,11,08,1, 11.9,1,1, 3.083, 10524.130, 402.296, 52888.459 25/02/10,13:46:25,12,08,1, 11.9,1,1, 3.083, 10524.115, 402.278, 52888.464 25/02/10,13:46:25,13,08,1, 11.9,1,1, 3.083, 10524.080, 402.271, 52888.508 25/02/10,13:46:25,14,08,1, 11.9,1,1, 3.083, 10524.066, 402.271, 52888.487 25/02/10,13:46:25,15,08,1, 11.9,1,1, 3.083, 10524.004, 402.294, 52888.664 25/02/10,13:46:25,16,08,1, 11.9,1,1, 3.083, 10524.017, 402.283, 52888.535 25/02/10,13:46:25,17,08,1, 11.9,1,1, 3.083, 10523.996, 402.280, 52888.477 25/02/10,13:46:25,18,08,1, 11.9,1,1, 3.083, 10524.002, 402.249, 52888.344 25/02/10,13:46:25,19,08,1, 11.9,1,1, 3.083, 10523.975, 402.255, 52888.449 25/02/10,13:46:26,00,08,1, 11.9,1,1, 3.081, 10523.973, 402.255, 52888.449 25/02/10,13:46:26,01,08,1, 11.9,1,1, 3.081, 10523.920, 402.251, 52888.444 25/02/10,13:46:26,02,08,1, 11.9,1,1, 3.081, 10523.913, 402.237, 52888.494 25/02/10,13:46:26,03,08,1, 11.9,1,1, 3.081, 10523.937, 402.233, 52888.509 25/02/10,13:46:26,04,08,1, 11.9,1,1, 3.081, 10523.885, 402.254, 52888.520 25/02/10,13:46:26,05,08,1, 11.9,1,1, 3.081, 10523.868, 402.220, 52888.486 25/02/10,13:46:26,06,08,1, 11.9,1,1, 3.081, 10523.861, 402.234, 52888.455 25/02/10,13:46:26,07,08,1, 11.9,1,1, 3.081, 10523.830, 402.202, 52888.492 25/02/10,13:46:26,08,08,1, 11.9,1,1, 3.081, 10523.800, 402.205, 52888.443 25/02/10,13:46:26,09,08,1, 11.9,1,1, 3.081, 10523.818, 402.224, 52888.515 25/02/10,13:46:26,10,08,1, 11.9,1,1, 3.081, 10523.757, 402.201, 52888.474 25/02/10,13:46:26,11,08,1, 11.9,1,1, 3.081, 10523.768, 402.240, 52888.573 25/02/10,13:46:26,12,08,1, 11.9,1,1, 3.081, 10523.734, 402.213, 52888.542 25/02/10,13:46:26,13,08,1, 11.9,1,1, 3.081, 10523.737, 402.217, 52888.507 25/02/10,13:46:26,14,08,1, 11.9,1,1, 3.081, 10523.713, 402.229, 52888.498 25/02/10,13:46:26,15,08,1, 11.9,1,1, 3.081, 10523.675, 402.208, 52888.456 25/02/10,13:46:26,16,08,1, 11.9,1,1, 3.081, 10523.657, 402.199, 52888.473 25/02/10,13:46:26,17,08,1, 11.9,1,1, 3.081, 10523.651, 402.205, 52888.513 25/02/10,13:46:26,18,08,1, 11.9,1,1, 3.081, 10523.622, 402.181, 52888.486 25/02/10,13:46:26,19,08,1, 11.9,1,1, 3.081, 10523.605, 402.184, 52888.591 25/02/10,13:46:27,00,08,1, 11.9,1,1, 3.084, 10523.597, 402.184, 52888.591 25/02/10,13:46:27,01,08,1, 11.9,1,1, 3.084, 10523.546, 402.164, 52888.464 25/02/10,13:46:27,02,08,1, 11.9,1,1, 3.084, 10523.556, 402.166, 52888.421 25/02/10,13:46:27,03,08,1, 11.9,1,1, 3.084, 10523.508, 402.159, 52888.518 25/02/10,13:46:27,04,08,1, 11.9,1,1, 3.084, 10523.503, 402.157, 52888.566 25/02/10,13:46:27,05,08,1, 11.9,1,1, 3.084, 10523.469, 402.179, 52888.554 25/02/10,13:46:27,06,08,1, 11.9,1,1, 3.084, 10523.460, 402.156, 52888.516 25/02/10,13:46:27,07,08,1, 11.9,1,1, 3.084, 10523.469, 402.160, 52888.516 25/02/10,13:46:27,08,08,1, 11.9,1,1, 3.084, 10523.454, 402.165, 52888.590 25/02/10,13:46:27,09,08,1, 11.9,1,1, 3.084, 10523.384, 402.160, 52888.621 25/02/10,13:46:27,10,08,1, 11.9,1,1, 3.084, 10523.403, 402.158, 52888.586 25/02/10,13:46:27,11,08,1, 11.9,1,1, 3.084, 10523.353, 402.140, 52888.559 25/02/10,13:46:27,12,08,1, 11.9,1,1, 3.084, 10523.357, 402.134, 52888.545 25/02/10,13:46:27,13,08,1, 11.9,1,1, 3.084, 10523.286, 402.125, 52888.283 25/02/10,13:46:27,14,08,1, 11.9,1,1, 3.084, 10523.312, 402.118, 52888.586 25/02/10,13:46:27,15,08,1, 11.9,1,1, 3.084, 10523.323, 402.122, 52888.511 25/02/10,13:46:27,16,08,1, 11.9,1,1, 3.084, 10523.278, 402.125, 52888.545 25/02/10,13:46:27,17,08,1, 11.9,1,1, 3.084, 10523.258, 402.129, 52888.601 25/02/10,13:46:27,18,08,1, 11.9,1,1, 3.084, 10523.229, 402.127, 52888.618 25/02/10,13:46:27,19,08,1, 11.9,1,1, 3.084, 10523.198, 402.103, 52888.538 25/02/10,13:46:28,00,08,1, 11.9,1,1, 3.085, 10523.196, 402.103, 52888.538 25/02/10,13:46:28,01,08,1, 11.9,1,1, 3.085, 10523.177, 402.111, 52888.538 25/02/10,13:46:28,02,08,1, 11.9,1,1, 3.085, 10523.138, 402.135, 52888.555 25/02/10,13:46:28,03,08,1, 11.9,1,1, 3.085, 10523.121, 402.108, 52888.545 25/02/10,13:46:28,04,08,1, 11.9,1,1, 3.085, 10523.105, 402.122, 52888.662 25/02/10,13:46:28,05,08,1, 11.9,1,1, 3.085, 10523.118, 402.135, 52888.661 25/02/10,13:46:28,06,08,1, 11.9,1,1, 3.085, 10523.081, 402.109, 52888.580 25/02/10,13:46:28,07,08,1, 11.9,1,1, 3.085, 10523.050, 402.099, 52888.606 25/02/10,13:46:28,08,08,1, 11.9,1,1, 3.085, 10523.033, 402.101, 52888.561 25/02/10,13:46:28,09,08,1, 11.9,1,1, 3.085, 10523.021, 402.094, 52888.601 25/02/10,13:46:28,10,08,1, 11.9,1,1, 3.085, 10523.031, 402.108, 52888.547 25/02/10,13:46:28,11,08,1, 11.9,1,1, 3.085, 10522.979, 402.069, 52888.563 25/02/10,13:46:28,12,08,1, 11.9,1,1, 3.085, 10522.990, 402.086, 52888.579 25/02/10,13:46:28,13,08,1, 11.9,1,1, 3.085, 10522.952, 402.076, 52888.585 25/02/10,13:46:28,14,08,1, 11.9,1,1, 3.085, 10522.919, 402.096, 52888.641 25/02/10,13:46:28,15,08,1, 11.9,1,1, 3.085, 10522.913, 402.076, 52888.648 25/02/10,13:46:28,16,08,1, 11.9,1,1, 3.085, 10522.907, 402.096, 52888.693 25/02/10,13:46:28,17,08,1, 11.9,1,1, 3.085, 10522.874, 402.074, 52888.665 25/02/10,13:46:28,18,08,1, 11.9,1,1, 3.085, 10522.845, 402.067, 52888.607 25/02/10,13:46:28,19,08,1, 11.9,1,1, 3.085, 10522.872, 402.066, 52888.579 25/02/10,13:46:29,00,08,1, 11.9,1,1, 3.087, 10522.871, 402.066, 52888.579 25/02/10,13:46:29,01,08,1, 11.9,1,1, 3.087, 10522.825, 402.037, 52888.541 25/02/10,13:46:29,02,08,1, 11.9,1,1, 3.087, 10522.798, 402.068, 52888.622 25/02/10,13:46:29,03,08,1, 11.9,1,1, 3.087, 10522.774, 402.042, 52888.636 25/02/10,13:46:29,04,08,1, 11.9,1,1, 3.087, 10522.752, 402.048, 52888.668 25/02/10,13:46:29,05,08,1, 11.9,1,1, 3.087, 10522.753, 402.038, 52888.606 25/02/10,13:46:29,06,08,1, 11.9,1,1, 3.087, 10522.726, 402.026, 52888.625 25/02/10,13:46:29,07,08,1, 11.9,1,1, 3.087, 10522.706, 402.032, 52888.601 25/02/10,13:46:29,08,08,1, 11.9,1,1, 3.087, 10522.674, 402.028, 52888.605 25/02/10,13:46:29,09,08,1, 11.9,1,1, 3.087, 10522.660, 402.024, 52888.651 25/02/10,13:46:29,10,08,1, 11.9,1,1, 3.087, 10522.661, 402.031, 52888.706 25/02/10,13:46:29,11,08,1, 11.9,1,1, 3.087, 10522.633, 402.011, 52888.663 25/02/10,13:46:29,12,08,1, 11.9,1,1, 3.087, 10522.607, 402.021, 52888.711 25/02/10,13:46:29,13,08,1, 11.9,1,1, 3.087, 10522.597, 402.027, 52888.679 25/02/10,13:46:29,14,08,1, 11.9,1,1, 3.087, 10522.589, 402.035, 52888.629 25/02/10,13:46:29,15,08,1, 11.9,1,1, 3.087, 10522.555, 402.026, 52888.646 25/02/10,13:46:29,16,08,1, 11.9,1,1, 3.087, 10522.547, 402.009, 52888.574 25/02/10,13:46:29,17,08,1, 11.9,1,1, 3.087, 10522.533, 402.006, 52888.723 25/02/10,13:46:29,18,08,1, 11.9,1,1, 3.087, 10522.501, 402.016, 52888.629 25/02/10,13:46:29,19,08,1, 11.9,1,1, 3.087, 10522.494, 402.020, 52888.614 25/02/10,13:46:30,00,08,1, 11.9,1,1, 3.085, 10522.487, 402.020, 52888.614 25/02/10,13:46:30,01,08,1, 11.9,1,1, 3.085, 10522.445, 402.008, 52888.688 25/02/10,13:46:30,02,08,1, 11.9,1,1, 3.085, 10522.431, 401.984, 52888.647 25/02/10,13:46:30,03,08,1, 11.9,1,1, 3.085, 10522.427, 401.997, 52888.658 25/02/10,13:46:30,04,08,1, 11.9,1,1, 3.085, 10522.407, 401.983, 52888.644 25/02/10,13:46:30,05,08,1, 11.9,1,1, 3.085, 10522.395, 401.978, 52888.665 25/02/10,13:46:30,06,08,1, 11.9,1,1, 3.085, 10522.376, 401.960, 52888.641 25/02/10,13:46:30,07,08,1, 11.9,1,1, 3.085, 10522.342, 401.966, 52888.674 25/02/10,13:46:30,08,08,1, 11.9,1,1, 3.085, 10522.337, 401.979, 52888.728 25/02/10,13:46:30,09,08,1, 11.9,1,1, 3.085, 10522.326, 401.979, 52888.761 25/02/10,13:46:30,10,08,1, 11.9,1,1, 3.085, 10522.287, 401.999, 52888.750 25/02/10,13:46:30,11,08,1, 11.9,1,1, 3.085, 10522.287, 401.985, 52888.774 25/02/10,13:46:30,12,08,1, 11.9,1,1, 3.085, 10522.249, 401.956, 52888.662 25/02/10,13:46:30,13,08,1, 11.9,1,1, 3.085, 10522.209, 401.967, 52888.635 25/02/10,13:46:30,14,08,1, 11.9,1,1, 3.085, 10522.225, 401.962, 52888.703 25/02/10,13:46:30,15,08,1, 11.9,1,1, 3.085, 10522.192, 401.957, 52888.700 25/02/10,13:46:30,16,08,1, 11.9,1,1, 3.085, 10522.146, 401.936, 52888.758 25/02/10,13:46:30,17,08,1, 11.9,1,1, 3.085, 10522.167, 401.940, 52888.766 25/02/10,13:46:30,18,08,1, 11.9,1,1, 3.085, 10522.129, 401.939, 52888.711 25/02/10,13:46:30,19,08,1, 11.9,1,1, 3.085, 10522.091, 401.918, 52888.707 25/02/10,13:46:31,00,08,1, 11.9,1,1, 3.081, 10522.087, 401.918, 52888.707 25/02/10,13:46:31,01,08,1, 11.9,1,1, 3.081, 10522.082, 401.930, 52888.760 25/02/10,13:46:31,02,08,1, 11.9,1,1, 3.081, 10522.071, 401.907, 52888.743 25/02/10,13:46:31,03,08,1, 11.9,1,1, 3.081, 10522.042, 401.921, 52888.761 25/02/10,13:46:31,04,08,1, 11.9,1,1, 3.081, 10522.008, 401.904, 52888.768 25/02/10,13:46:31,05,08,1, 11.9,1,1, 3.081, 10522.013, 401.908, 52888.747 25/02/10,13:46:31,06,08,1, 11.9,1,1, 3.081, 10521.999, 401.900, 52888.723 25/02/10,13:46:31,07,08,1, 11.9,1,1, 3.081, 10521.959, 401.905, 52888.766 25/02/10,13:46:31,08,08,1, 11.9,1,1, 3.081, 10521.949, 401.889, 52888.779 25/02/10,13:46:31,09,08,1, 11.9,1,1, 3.081, 10521.896, 401.893, 52888.790 25/02/10,13:46:31,10,08,1, 11.9,1,1, 3.081, 10521.911, 401.881, 52888.760 25/02/10,13:46:31,11,08,1, 11.9,1,1, 3.081, 10521.885, 401.877, 52888.697 25/02/10,13:46:31,12,08,1, 11.9,1,1, 3.081, 10521.873, 401.884, 52888.715 25/02/10,13:46:31,13,08,1, 11.9,1,1, 3.081, 10521.840, 401.868, 52888.636 25/02/10,13:46:31,14,08,1, 11.9,1,1, 3.081, 10521.871, 401.864, 52888.768 25/02/10,13:46:31,15,08,1, 11.9,1,1, 3.081, 10521.846, 401.848, 52888.718 25/02/10,13:46:31,16,08,1, 11.9,1,1, 3.081, 10521.794, 401.852, 52888.740 25/02/10,13:46:31,17,08,1, 11.9,1,1, 3.081, 10521.789, 401.841, 52888.743 25/02/10,13:46:31,18,08,1, 11.9,1,1, 3.081, 10521.764, 401.852, 52888.762 25/02/10,13:46:31,19,08,1, 11.9,1,1, 3.081, 10521.764, 401.853, 52888.818 25/02/10,13:46:32,00,08,1, 11.8,1,1, 3.081, 10521.761, 401.853, 52888.818 25/02/10,13:46:32,01,08,1, 11.8,1,1, 3.081, 10521.711, 401.861, 52888.765 25/02/10,13:46:32,02,08,1, 11.8,1,1, 3.081, 10521.693, 401.868, 52888.812 25/02/10,13:46:32,03,08,1, 11.8,1,1, 3.081, 10521.687, 401.866, 52888.799 25/02/10,13:46:32,04,08,1, 11.8,1,1, 3.081, 10521.645, 401.847, 52888.862 25/02/10,13:46:32,05,08,1, 11.8,1,1, 3.081, 10521.638, 401.835, 52888.744 25/02/10,13:46:32,06,08,1, 11.8,1,1, 3.081, 10521.624, 401.848, 52888.784 25/02/10,13:46:32,07,08,1, 11.8,1,1, 3.081, 10521.607, 401.843, 52888.795 25/02/10,13:46:32,08,08,1, 11.8,1,1, 3.081, 10521.571, 401.852, 52888.748 25/02/10,13:46:32,09,08,1, 11.8,1,1, 3.081, 10521.558, 401.847, 52888.821 25/02/10,13:46:32,10,08,1, 11.8,1,1, 3.081, 10521.562, 401.843, 52888.772 25/02/10,13:46:32,11,08,1, 11.8,1,1, 3.081, 10521.529, 401.853, 52888.795 25/02/10,13:46:32,12,08,1, 11.8,1,1, 3.081, 10521.507, 401.826, 52888.907 25/02/10,13:46:32,13,08,1, 11.8,1,1, 3.081, 10521.491, 401.843, 52888.854 25/02/10,13:46:32,14,08,1, 11.8,1,1, 3.081, 10521.485, 401.816, 52888.803 25/02/10,13:46:32,15,08,1, 11.8,1,1, 3.081, 10521.450, 401.828, 52888.836 25/02/10,13:46:32,16,08,1, 11.8,1,1, 3.081, 10521.451, 401.814, 52888.875 25/02/10,13:46:32,17,08,1, 11.8,1,1, 3.081, 10521.421, 401.816, 52888.858 25/02/10,13:46:32,18,08,1, 11.8,1,1, 3.081, 10521.399, 401.840, 52888.821 25/02/10,13:46:32,19,08,1, 11.8,1,1, 3.081, 10521.384, 401.795, 52888.816 25/02/10,13:46:33,00,09,1, 12.0,1,1, 3.083, 10521.377, 401.795, 52888.816 25/02/10,13:46:33,01,09,1, 12.0,1,1, 3.083, 10521.353, 401.815, 52888.835 25/02/10,13:46:33,02,09,1, 12.0,1,1, 3.083, 10521.341, 401.811, 52888.813 25/02/10,13:46:33,03,09,1, 12.0,1,1, 3.083, 10521.331, 401.838, 52888.873 25/02/10,13:46:33,04,09,1, 12.0,1,1, 3.083, 10521.289, 401.806, 52888.823 25/02/10,13:46:33,05,09,1, 12.0,1,1, 3.083, 10521.278, 401.812, 52888.844 25/02/10,13:46:33,06,09,1, 12.0,1,1, 3.083, 10521.251, 401.804, 52888.894 25/02/10,13:46:33,07,09,1, 12.0,1,1, 3.083, 10521.247, 401.812, 52888.932 25/02/10,13:46:33,08,09,1, 12.0,1,1, 3.083, 10521.228, 401.791, 52888.953 25/02/10,13:46:33,09,09,1, 12.0,1,1, 3.083, 10521.183, 401.805, 52888.927 25/02/10,13:46:33,10,09,1, 12.0,1,1, 3.083, 10521.205, 401.800, 52888.900 25/02/10,13:46:33,11,09,1, 12.0,1,1, 3.083, 10521.175, 401.767, 52888.840 25/02/10,13:46:33,12,09,1, 12.0,1,1, 3.083, 10521.155, 401.780, 52888.836 25/02/10,13:46:33,13,09,1, 12.0,1,1, 3.083, 10521.135, 401.784, 52888.769 25/02/10,13:46:33,14,09,1, 12.0,1,1, 3.083, 10521.140, 401.771, 52888.810 25/02/10,13:46:33,15,09,1, 12.0,1,1, 3.083, 10521.078, 401.764, 52888.836 25/02/10,13:46:33,16,09,1, 12.0,1,1, 3.083, 10521.095, 401.760, 52888.831 25/02/10,13:46:33,17,09,1, 12.0,1,1, 3.083, 10521.071, 401.762, 52888.965 25/02/10,13:46:33,18,09,1, 12.0,1,1, 3.083, 10521.019, 401.744, 52888.985 25/02/10,13:46:33,19,09,1, 12.0,1,1, 3.083, 10521.021, 401.747, 52888.916 25/02/10,13:46:34,00,09,1, 11.9,1,1, 3.084, 10521.019, 401.747, 52888.916 25/02/10,13:46:34,01,09,1, 11.9,1,1, 3.084, 10520.995, 401.716, 52888.808 25/02/10,13:46:34,02,09,1, 11.9,1,1, 3.084, 10520.972, 401.716, 52888.819 25/02/10,13:46:34,03,09,1, 11.9,1,1, 3.084, 10520.949, 401.745, 52888.945 25/02/10,13:46:34,04,09,1, 11.9,1,1, 3.084, 10520.904, 401.730, 52888.807 25/02/10,13:46:34,05,09,1, 11.9,1,1, 3.084, 10520.908, 401.739, 52888.929 25/02/10,13:46:34,06,09,1, 11.9,1,1, 3.084, 10520.896, 401.735, 52888.949 25/02/10,13:46:34,07,09,1, 11.9,1,1, 3.084, 10520.855, 401.728, 52888.885 25/02/10,13:46:34,08,09,1, 11.9,1,1, 3.084, 10520.871, 401.738, 52888.860 25/02/10,13:46:34,09,09,1, 11.9,1,1, 3.084, 10520.839, 401.709, 52888.864 25/02/10,13:46:34,10,09,1, 11.9,1,1, 3.084, 10520.795, 401.718, 52888.921 25/02/10,13:46:34,11,09,1, 11.9,1,1, 3.084, 10520.782, 401.713, 52888.918 25/02/10,13:46:34,12,09,1, 11.9,1,1, 3.084, 10520.767, 401.693, 52888.859 25/02/10,13:46:34,13,09,1, 11.9,1,1, 3.084, 10520.746, 401.704, 52888.881 25/02/10,13:46:34,14,09,1, 11.9,1,1, 3.084, 10520.732, 401.689, 52888.906 25/02/10,13:46:34,15,09,1, 11.9,1,1, 3.084, 10520.735, 401.703, 52888.943 25/02/10,13:46:34,16,09,1, 11.9,1,1, 3.084, 10520.669, 401.675, 52888.909 25/02/10,13:46:34,17,09,1, 11.9,1,1, 3.084, 10520.669, 401.686, 52888.925 25/02/10,13:46:34,18,09,1, 11.9,1,1, 3.084, 10520.659, 401.673, 52888.881 25/02/10,13:46:34,19,09,1, 11.9,1,1, 3.084, 10520.627, 401.678, 52888.852 25/02/10,13:46:35,00,08,1, 11.9,1,1, 3.081, 10520.626, 401.678, 52888.852 25/02/10,13:46:35,01,08,1, 11.9,1,1, 3.081, 10520.585, 401.674, 52888.859 25/02/10,13:46:35,02,08,1, 11.9,1,1, 3.081, 10520.564, 401.650, 52888.925 25/02/10,13:46:35,03,08,1, 11.9,1,1, 3.081, 10520.545, 401.665, 52888.947 25/02/10,13:46:35,04,08,1, 11.9,1,1, 3.081, 10520.528, 401.645, 52888.951 25/02/10,13:46:35,05,08,1, 11.9,1,1, 3.081, 10520.499, 401.646, 52888.953 25/02/10,13:46:35,06,08,1, 11.9,1,1, 3.081, 10520.476, 401.645, 52888.906 25/02/10,13:46:35,07,08,1, 11.9,1,1, 3.081, 10520.456, 401.631, 52888.887 25/02/10,13:46:35,08,08,1, 11.9,1,1, 3.081, 10520.451, 401.632, 52888.867 25/02/10,13:46:35,09,08,1, 11.9,1,1, 3.081, 10520.441, 401.633, 52888.919 25/02/10,13:46:35,10,08,1, 11.9,1,1, 3.081, 10520.419, 401.621, 52888.984 25/02/10,13:46:35,11,08,1, 11.9,1,1, 3.081, 10520.391, 401.608, 52888.973 25/02/10,13:46:35,12,08,1, 11.9,1,1, 3.081, 10520.411, 401.606, 52888.898 25/02/10,13:46:35,13,08,1, 11.9,1,1, 3.081, 10520.357, 401.594, 52888.697 25/02/10,13:46:35,14,08,1, 11.9,1,1, 3.081, 10520.311, 401.593, 52888.985 25/02/10,13:46:35,15,08,1, 11.9,1,1, 3.081, 10520.312, 401.609, 52888.924 25/02/10,13:46:35,16,08,1, 11.9,1,1, 3.081, 10520.306, 401.607, 52888.889 25/02/10,13:46:35,17,08,1, 11.9,1,1, 3.081, 10520.257, 401.597, 52888.921 25/02/10,13:46:35,18,08,1, 11.9,1,1, 3.081, 10520.229, 401.591, 52888.938 25/02/10,13:46:35,19,08,1, 11.9,1,1, 3.081, 10520.231, 401.594, 52888.924 25/02/10,13:46:36,00,08,1, 12.0,1,1, 3.085, 10520.226, 401.594, 52888.924 25/02/10,13:46:36,01,08,1, 12.0,1,1, 3.085, 10520.197, 401.618, 52888.966 25/02/10,13:46:36,02,08,1, 12.0,1,1, 3.085, 10520.187, 401.571, 52888.947 25/02/10,13:46:36,03,08,1, 12.0,1,1, 3.085, 10520.149, 401.580, 52888.948 25/02/10,13:46:36,04,08,1, 12.0,1,1, 3.085, 10520.145, 401.593, 52888.961 25/02/10,13:46:36,05,08,1, 12.0,1,1, 3.085, 10520.119, 401.590, 52888.976 25/02/10,13:46:36,06,08,1, 12.0,1,1, 3.085, 10520.101, 401.567, 52888.913 25/02/10,13:46:36,07,08,1, 12.0,1,1, 3.085, 10520.079, 401.548, 52888.931 25/02/10,13:46:36,08,08,1, 12.0,1,1, 3.085, 10520.040, 401.575, 52889.037 25/02/10,13:46:36,09,08,1, 12.0,1,1, 3.085, 10520.029, 401.584, 52889.044 25/02/10,13:46:36,10,08,1, 12.0,1,1, 3.085, 10519.989, 401.551, 52888.995 25/02/10,13:46:36,11,08,1, 12.0,1,1, 3.085, 10519.976, 401.544, 52889.010 25/02/10,13:46:36,12,08,1, 12.0,1,1, 3.085, 10519.947, 401.538, 52889.013 25/02/10,13:46:36,13,08,1, 12.0,1,1, 3.085, 10519.950, 401.526, 52888.961 25/02/10,13:46:36,14,08,1, 12.0,1,1, 3.085, 10519.933, 401.543, 52888.970 25/02/10,13:46:36,15,08,1, 12.0,1,1, 3.085, 10519.891, 401.535, 52888.967 25/02/10,13:46:36,16,08,1, 12.0,1,1, 3.085, 10519.887, 401.523, 52888.996 25/02/10,13:46:36,17,08,1, 12.0,1,1, 3.085, 10519.885, 401.531, 52889.005 25/02/10,13:46:36,18,08,1, 12.0,1,1, 3.085, 10519.845, 401.539, 52888.913 25/02/10,13:46:36,19,08,1, 12.0,1,1, 3.085, 10519.818, 401.544, 52889.046 25/02/10,13:46:37,00,08,1, 12.0,1,1, 3.086, 10519.817, 401.544, 52889.046 25/02/10,13:46:37,01,08,1, 12.0,1,1, 3.086, 10519.777, 401.499, 52889.071 25/02/10,13:46:37,02,08,1, 12.0,1,1, 3.086, 10519.794, 401.517, 52888.975 25/02/10,13:46:37,03,08,1, 12.0,1,1, 3.086, 10519.772, 401.529, 52889.016 25/02/10,13:46:37,04,08,1, 12.0,1,1, 3.086, 10519.740, 401.505, 52888.983 25/02/10,13:46:37,05,08,1, 12.0,1,1, 3.086, 10519.725, 401.518, 52888.995 25/02/10,13:46:37,06,08,1, 12.0,1,1, 3.086, 10519.713, 401.485, 52888.964 25/02/10,13:46:37,07,08,1, 12.0,1,1, 3.086, 10519.666, 401.495, 52889.038 25/02/10,13:46:37,08,08,1, 12.0,1,1, 3.086, 10519.663, 401.492, 52888.995 25/02/10,13:46:37,09,08,1, 12.0,1,1, 3.086, 10519.613, 401.502, 52888.969 25/02/10,13:46:37,10,08,1, 12.0,1,1, 3.086, 10519.621, 401.477, 52888.925 25/02/10,13:46:37,11,08,1, 12.0,1,1, 3.086, 10519.594, 401.492, 52888.975 25/02/10,13:46:37,12,08,1, 12.0,1,1, 3.086, 10519.589, 401.482, 52888.975 25/02/10,13:46:37,13,08,1, 12.0,1,1, 3.086, 10519.566, 401.483, 52888.903 25/02/10,13:46:37,14,08,1, 12.0,1,1, 3.086, 10519.562, 401.466, 52888.979 25/02/10,13:46:37,15,08,1, 12.0,1,1, 3.086, 10519.543, 401.481, 52889.027 25/02/10,13:46:37,16,08,1, 12.0,1,1, 3.086, 10519.530, 401.471, 52889.100 25/02/10,13:46:37,17,08,1, 12.0,1,1, 3.086, 10519.496, 401.463, 52888.973 25/02/10,13:46:37,18,08,1, 12.0,1,1, 3.086, 10519.485, 401.461, 52889.053 25/02/10,13:46:37,19,08,1, 12.0,1,1, 3.086, 10519.459, 401.456, 52889.009 25/02/10,13:46:38,00,08,1, 11.9,1,1, 3.084, 10519.458, 401.456, 52889.009 25/02/10,13:46:38,01,08,1, 11.9,1,1, 3.084, 10519.410, 401.424, 52889.032 25/02/10,13:46:38,02,08,1, 11.9,1,1, 3.084, 10519.406, 401.428, 52889.085 25/02/10,13:46:38,03,08,1, 11.9,1,1, 3.084, 10519.370, 401.454, 52889.009 25/02/10,13:46:38,04,08,1, 11.9,1,1, 3.084, 10519.351, 401.445, 52889.029 25/02/10,13:46:38,05,08,1, 11.9,1,1, 3.084, 10519.320, 401.425, 52889.080 25/02/10,13:46:38,06,08,1, 11.9,1,1, 3.084, 10519.299, 401.434, 52889.084 25/02/10,13:46:38,07,08,1, 11.9,1,1, 3.084, 10519.331, 401.429, 52888.963 25/02/10,13:46:38,08,08,1, 11.9,1,1, 3.084, 10519.257, 401.430, 52889.021 25/02/10,13:46:38,09,08,1, 11.9,1,1, 3.084, 10519.258, 401.405, 52888.940 25/02/10,13:46:38,10,08,1, 11.9,1,1, 3.084, 10519.229, 401.411, 52889.022 25/02/10,13:46:38,11,08,1, 11.9,1,1, 3.084, 10519.193, 401.429, 52889.019 25/02/10,13:46:38,12,08,1, 11.9,1,1, 3.084, 10519.174, 401.402, 52889.145 25/02/10,13:46:38,13,08,1, 11.9,1,1, 3.084, 10519.162, 401.385, 52889.043 25/02/10,13:46:38,14,08,1, 11.9,1,1, 3.084, 10519.146, 401.372, 52889.060 25/02/10,13:46:38,15,08,1, 11.9,1,1, 3.084, 10519.119, 401.373, 52889.008 25/02/10,13:46:38,16,08,1, 11.9,1,1, 3.084, 10519.121, 401.382, 52889.009 25/02/10,13:46:38,17,08,1, 11.9,1,1, 3.084, 10519.088, 401.356, 52888.949 25/02/10,13:46:38,18,08,1, 11.9,1,1, 3.084, 10519.051, 401.362, 52888.966 25/02/10,13:46:38,19,08,1, 11.9,1,1, 3.084, 10519.015, 401.359, 52889.061 25/02/10,13:46:39,00,08,1, 11.9,1,1, 3.087, 10519.007, 401.359, 52889.061 25/02/10,13:46:39,01,08,1, 11.9,1,1, 3.087, 10518.992, 401.333, 52889.104 25/02/10,13:46:39,02,08,1, 11.9,1,1, 3.087, 10518.972, 401.353, 52889.137 25/02/10,13:46:39,03,08,1, 11.9,1,1, 3.087, 10518.943, 401.355, 52889.124 25/02/10,13:46:39,04,08,1, 11.9,1,1, 3.087, 10518.939, 401.323, 52889.017 25/02/10,13:46:39,05,08,1, 11.9,1,1, 3.087, 10518.900, 401.336, 52889.030 25/02/10,13:46:39,06,08,1, 11.9,1,1, 3.087, 10518.902, 401.330, 52889.024 25/02/10,13:46:39,07,08,1, 11.9,1,1, 3.087, 10518.848, 401.337, 52889.076 25/02/10,13:46:39,08,08,1, 11.9,1,1, 3.087, 10518.846, 401.326, 52889.062 25/02/10,13:46:39,09,08,1, 11.9,1,1, 3.087, 10518.824, 401.321, 52889.032 25/02/10,13:46:39,10,08,1, 11.9,1,1, 3.087, 10518.812, 401.306, 52889.080 25/02/10,13:46:39,11,08,1, 11.9,1,1, 3.087, 10518.765, 401.294, 52889.051 25/02/10,13:46:39,12,08,1, 11.9,1,1, 3.087, 10518.753, 401.300, 52889.044 25/02/10,13:46:39,13,08,1, 11.9,1,1, 3.087, 10518.743, 401.286, 52889.071 25/02/10,13:46:39,14,08,1, 11.9,1,1, 3.087, 10518.712, 401.301, 52889.013 25/02/10,13:46:39,15,08,1, 11.9,1,1, 3.087, 10518.686, 401.288, 52889.007 25/02/10,13:46:39,16,08,1, 11.9,1,1, 3.087, 10518.655, 401.278, 52889.071 25/02/10,13:46:39,17,08,1, 11.9,1,1, 3.087, 10518.655, 401.254, 52888.992 25/02/10,13:46:39,18,08,1, 11.9,1,1, 3.087, 10518.626, 401.260, 52889.149 25/02/10,13:46:39,19,08,1, 11.9,1,1, 3.087, 10518.572, 401.253, 52889.125 25/02/10,13:46:40,00,08,1, 11.8,1,1, 3.085, 10518.565, 401.253, 52889.125 25/02/10,13:46:40,01,08,1, 11.8,1,1, 3.085, 10518.539, 401.255, 52889.130 25/02/10,13:46:40,02,08,1, 11.8,1,1, 3.085, 10518.534, 401.221, 52889.014 25/02/10,13:46:40,03,08,1, 11.8,1,1, 3.085, 10518.515, 401.238, 52889.026 25/02/10,13:46:40,04,08,1, 11.8,1,1, 3.085, 10518.482, 401.242, 52889.069 25/02/10,13:46:40,05,08,1, 11.8,1,1, 3.085, 10518.459, 401.231, 52889.082 25/02/10,13:46:40,06,08,1, 11.8,1,1, 3.085, 10518.445, 401.238, 52889.162 25/02/10,13:46:40,07,08,1, 11.8,1,1, 3.085, 10518.408, 401.220, 52889.171 25/02/10,13:46:40,08,08,1, 11.8,1,1, 3.085, 10518.407, 401.227, 52889.097 25/02/10,13:46:40,09,08,1, 11.8,1,1, 3.085, 10518.359, 401.204, 52889.107 25/02/10,13:46:40,10,08,1, 11.8,1,1, 3.085, 10518.333, 401.212, 52889.051 25/02/10,13:46:40,11,08,1, 11.8,1,1, 3.085, 10518.330, 401.213, 52889.022 25/02/10,13:46:40,12,08,1, 11.8,1,1, 3.085, 10518.304, 401.189, 52889.051 25/02/10,13:46:40,13,08,1, 11.8,1,1, 3.085, 10518.275, 401.200, 52889.115 25/02/10,13:46:40,14,08,1, 11.8,1,1, 3.085, 10518.255, 401.170, 52889.107 25/02/10,13:46:40,15,08,1, 11.8,1,1, 3.085, 10518.256, 401.185, 52889.176 25/02/10,13:46:40,16,08,1, 11.8,1,1, 3.085, 10518.242, 401.191, 52889.157 25/02/10,13:46:40,17,08,1, 11.8,1,1, 3.085, 10518.181, 401.149, 52889.019 25/02/10,13:46:40,18,08,1, 11.8,1,1, 3.085, 10518.180, 401.164, 52889.061 25/02/10,13:46:40,19,08,1, 11.8,1,1, 3.085, 10518.147, 401.164, 52889.118 25/02/10,13:46:41,00,08,1, 11.9,1,1, 3.083, 10518.140, 401.164, 52889.118 25/02/10,13:46:41,01,08,1, 11.9,1,1, 3.083, 10518.105, 401.153, 52889.118 25/02/10,13:46:41,02,08,1, 11.9,1,1, 3.083, 10518.090, 401.151, 52889.141 25/02/10,13:46:41,03,08,1, 11.9,1,1, 3.083, 10518.047, 401.134, 52889.178 25/02/10,13:46:41,04,08,1, 11.9,1,1, 3.083, 10518.066, 401.128, 52889.143 25/02/10,13:46:41,05,08,1, 11.9,1,1, 3.083, 10518.023, 401.138, 52889.247 25/02/10,13:46:41,06,08,1, 11.9,1,1, 3.083, 10517.990, 401.141, 52889.166 25/02/10,13:46:41,07,08,1, 11.9,1,1, 3.083, 10518.005, 401.097, 52889.130 25/02/10,13:46:41,08,08,1, 11.9,1,1, 3.083, 10517.960, 401.130, 52889.134 25/02/10,13:46:41,09,08,1, 11.9,1,1, 3.083, 10517.949, 401.100, 52889.045 25/02/10,13:46:41,10,08,1, 11.9,1,1, 3.083, 10517.919, 401.096, 52889.098 25/02/10,13:46:41,11,08,1, 11.9,1,1, 3.083, 10517.905, 401.075, 52889.085 25/02/10,13:46:41,12,08,1, 11.9,1,1, 3.083, 10517.890, 401.083, 52889.096 25/02/10,13:46:41,13,08,1, 11.9,1,1, 3.083, 10517.842, 401.091, 52889.159 25/02/10,13:46:41,14,08,1, 11.9,1,1, 3.083, 10517.820, 401.072, 52889.158 25/02/10,13:46:41,15,08,1, 11.9,1,1, 3.083, 10517.802, 401.102, 52889.170 25/02/10,13:46:41,16,08,1, 11.9,1,1, 3.083, 10517.809, 401.057, 52889.126 25/02/10,13:46:41,17,08,1, 11.9,1,1, 3.083, 10517.793, 401.070, 52889.159 25/02/10,13:46:41,18,08,1, 11.9,1,1, 3.083, 10517.773, 401.031, 52889.110 25/02/10,13:46:41,19,08,1, 11.9,1,1, 3.083, 10517.738, 401.053, 52889.109 25/02/10,13:46:42,00,08,1, 12.0,1,1, 3.084, 10517.731, 401.053, 52889.109 25/02/10,13:46:42,01,08,1, 12.0,1,1, 3.084, 10517.699, 401.026, 52889.159 25/02/10,13:46:42,02,08,1, 12.0,1,1, 3.084, 10517.664, 401.037, 52889.215 25/02/10,13:46:42,03,08,1, 12.0,1,1, 3.084, 10517.627, 401.002, 52889.151 25/02/10,13:46:42,04,08,1, 12.0,1,1, 3.084, 10517.585, 401.020, 52889.120 25/02/10,13:46:42,05,08,1, 12.0,1,1, 3.084, 10517.568, 400.996, 52889.103 25/02/10,13:46:42,06,08,1, 12.0,1,1, 3.084, 10517.551, 400.998, 52889.078 25/02/10,13:46:42,07,08,1, 12.0,1,1, 3.084, 10517.528, 401.010, 52889.094 25/02/10,13:46:42,08,08,1, 12.0,1,1, 3.084, 10517.546, 400.991, 52889.160 25/02/10,13:46:42,09,08,1, 12.0,1,1, 3.084, 10517.500, 400.980, 52889.181 25/02/10,13:46:42,10,08,1, 12.0,1,1, 3.084, 10517.464, 400.943, 52889.213 25/02/10,13:46:42,11,08,1, 12.0,1,1, 3.084, 10517.472, 400.952, 52889.233 25/02/10,13:46:42,12,08,1, 12.0,1,1, 3.084, 10517.464, 400.954, 52889.200 25/02/10,13:46:42,13,08,1, 12.0,1,1, 3.084, 10517.452, 400.956, 52889.177 25/02/10,13:46:42,14,08,1, 12.0,1,1, 3.084, 10517.414, 400.954, 52889.152 25/02/10,13:46:42,15,08,1, 12.0,1,1, 3.084, 10517.417, 400.919, 52889.113 25/02/10,13:46:42,16,08,1, 12.0,1,1, 3.084, 10517.374, 400.927, 52889.106 25/02/10,13:46:42,17,08,1, 12.0,1,1, 3.084, 10517.371, 400.889, 52889.120 25/02/10,13:46:42,18,08,1, 12.0,1,1, 3.084, 10517.324, 400.907, 52889.147 25/02/10,13:46:42,19,08,1, 12.0,1,1, 3.084, 10517.333, 400.889, 52889.140 25/02/10,13:46:43,00,08,1, 11.9,1,1, 3.084, 10517.330, 400.889, 52889.140 25/02/10,13:46:43,01,08,1, 11.9,1,1, 3.084, 10517.279, 400.876, 52889.140 25/02/10,13:46:43,02,08,1, 11.9,1,1, 3.084, 10517.255, 400.871, 52889.117 25/02/10,13:46:43,03,08,1, 11.9,1,1, 3.084, 10517.241, 400.846, 52889.128 25/02/10,13:46:43,04,08,1, 11.9,1,1, 3.084, 10517.207, 400.849, 52889.139 25/02/10,13:46:43,05,08,1, 11.9,1,1, 3.084, 10517.164, 400.836, 52889.138 25/02/10,13:46:43,06,08,1, 11.9,1,1, 3.084, 10517.167, 400.846, 52889.161 25/02/10,13:46:43,07,08,1, 11.9,1,1, 3.084, 10517.163, 400.818, 52889.171 25/02/10,13:46:43,08,08,1, 11.9,1,1, 3.084, 10517.130, 400.832, 52889.181 25/02/10,13:46:43,09,08,1, 11.9,1,1, 3.084, 10517.107, 400.789, 52889.150 25/02/10,13:46:43,10,08,1, 11.9,1,1, 3.084, 10517.047, 400.807, 52889.133 25/02/10,13:46:43,11,08,1, 11.9,1,1, 3.084, 10517.064, 400.779, 52889.089 25/02/10,13:46:43,12,08,1, 11.9,1,1, 3.084, 10517.028, 400.764, 52889.075 25/02/10,13:46:43,13,08,1, 11.9,1,1, 3.084, 10517.013, 400.795, 52889.092 25/02/10,13:46:43,14,08,1, 11.9,1,1, 3.084, 10516.983, 400.777, 52889.122 25/02/10,13:46:43,15,08,1, 11.9,1,1, 3.084, 10516.958, 400.784, 52889.187 25/02/10,13:46:43,16,08,1, 11.9,1,1, 3.084, 10516.966, 400.744, 52889.221 25/02/10,13:46:43,17,08,1, 11.9,1,1, 3.084, 10516.946, 400.733, 52889.196 25/02/10,13:46:43,18,08,1, 11.9,1,1, 3.084, 10516.901, 400.730, 52889.190 25/02/10,13:46:43,19,08,1, 11.9,1,1, 3.084, 10516.884, 400.720, 52889.134 25/02/10,13:46:44,00,09,1, 11.8,1,1, 3.079, 10516.880, 400.720, 52889.134 25/02/10,13:46:44,01,09,1, 11.8,1,1, 3.079, 10516.845, 400.678, 52889.136 25/02/10,13:46:44,02,09,1, 11.8,1,1, 3.079, 10516.810, 400.698, 52889.138 25/02/10,13:46:44,03,09,1, 11.8,1,1, 3.079, 10516.782, 400.684, 52889.123 25/02/10,13:46:44,04,09,1, 11.8,1,1, 3.079, 10516.789, 400.668, 52889.118 25/02/10,13:46:44,05,09,1, 11.8,1,1, 3.079, 10516.783, 400.661, 52889.165 25/02/10,13:46:44,06,09,1, 11.8,1,1, 3.079, 10516.719, 400.658, 52889.136 25/02/10,13:46:44,07,09,1, 11.8,1,1, 3.079, 10516.730, 400.631, 52889.198 25/02/10,13:46:44,08,09,1, 11.8,1,1, 3.079, 10516.693, 400.643, 52889.171 25/02/10,13:46:44,09,09,1, 11.8,1,1, 3.079, 10516.670, 400.639, 52889.149 25/02/10,13:46:44,10,09,1, 11.8,1,1, 3.079, 10516.654, 400.616, 52889.186 25/02/10,13:46:44,11,09,1, 11.8,1,1, 3.079, 10516.622, 400.622, 52889.142 25/02/10,13:46:44,12,09,1, 11.8,1,1, 3.079, 10516.619, 400.602, 52889.146 25/02/10,13:46:44,13,09,1, 11.8,1,1, 3.079, 10516.590, 400.626, 52889.197 25/02/10,13:46:44,14,09,1, 11.8,1,1, 3.079, 10516.570, 400.607, 52889.199 25/02/10,13:46:44,15,09,1, 11.8,1,1, 3.079, 10516.563, 400.592, 52889.227 25/02/10,13:46:44,16,09,1, 11.8,1,1, 3.079, 10516.547, 400.559, 52889.105 25/02/10,13:46:44,17,09,1, 11.8,1,1, 3.079, 10516.528, 400.543, 52889.121 25/02/10,13:46:44,18,09,1, 11.8,1,1, 3.079, 10516.509, 400.587, 52889.096 25/02/10,13:46:44,19,09,1, 11.8,1,1, 3.079, 10516.465, 400.538, 52889.111 25/02/10,13:46:45,00,08,1, 11.9,1,1, 3.086, 10516.462, 400.538, 52889.111 25/02/10,13:46:45,01,08,1, 11.9,1,1, 3.086, 10516.421, 400.532, 52889.197 25/02/10,13:46:45,02,08,1, 11.9,1,1, 3.086, 10516.387, 400.533, 52889.191 25/02/10,13:46:45,03,08,1, 11.9,1,1, 3.086, 10516.391, 400.519, 52889.220 25/02/10,13:46:45,04,08,1, 11.9,1,1, 3.086, 10516.387, 400.508, 52889.182 25/02/10,13:46:45,05,08,1, 11.9,1,1, 3.086, 10516.332, 400.511, 52889.164 25/02/10,13:46:45,06,08,1, 11.9,1,1, 3.086, 10516.321, 400.476, 52889.126 25/02/10,13:46:45,07,08,1, 11.9,1,1, 3.086, 10516.284, 400.491, 52889.173 25/02/10,13:46:45,08,08,1, 11.9,1,1, 3.086, 10516.267, 400.494, 52889.174 25/02/10,13:46:45,09,08,1, 11.9,1,1, 3.086, 10516.269, 400.462, 52889.142 25/02/10,13:46:45,10,08,1, 11.9,1,1, 3.086, 10516.223, 400.500, 52889.167 25/02/10,13:46:45,11,08,1, 11.9,1,1, 3.086, 10516.250, 400.493, 52889.190 25/02/10,13:46:45,12,08,1, 11.9,1,1, 3.086, 10516.203, 400.467, 52889.220 25/02/10,13:46:45,13,08,1, 11.9,1,1, 3.086, 10516.173, 400.448, 52889.236 25/02/10,13:46:45,14,08,1, 11.9,1,1, 3.086, 10516.166, 400.423, 52889.179 25/02/10,13:46:45,15,08,1, 11.9,1,1, 3.086, 10516.152, 400.433, 52889.169 25/02/10,13:46:45,16,08,1, 11.9,1,1, 3.086, 10516.111, 400.415, 52889.155 25/02/10,13:46:45,17,08,1, 11.9,1,1, 3.086, 10516.107, 400.405, 52889.187 25/02/10,13:46:45,18,08,1, 11.9,1,1, 3.086, 10516.102, 400.421, 52889.168 25/02/10,13:46:45,19,08,1, 11.9,1,1, 3.086, 10516.069, 400.412, 52889.217 25/02/10,13:46:46,00,08,1, 11.9,1,1, 3.080, 10516.062, 400.412, 52889.217 25/02/10,13:46:46,01,08,1, 11.9,1,1, 3.080, 10516.027, 400.372, 52889.210 25/02/10,13:46:46,02,08,1, 11.9,1,1, 3.080, 10515.995, 400.360, 52889.158 25/02/10,13:46:46,03,08,1, 11.9,1,1, 3.080, 10515.994, 400.332, 52889.122 25/02/10,13:46:46,04,08,1, 11.9,1,1, 3.080, 10515.962, 400.346, 52889.135 25/02/10,13:46:46,05,08,1, 11.9,1,1, 3.080, 10515.978, 400.326, 52889.095 25/02/10,13:46:46,06,08,1, 11.9,1,1, 3.080, 10515.928, 400.328, 52889.202 25/02/10,13:46:46,07,08,1, 11.9,1,1, 3.080, 10515.888, 400.315, 52889.195 25/02/10,13:46:46,08,08,1, 11.9,1,1, 3.080, 10515.891, 400.329, 52889.232 25/02/10,13:46:46,09,08,1, 11.9,1,1, 3.080, 10515.856, 400.301, 52889.194 25/02/10,13:46:46,10,08,1, 11.9,1,1, 3.080, 10515.856, 400.272, 52889.199 25/02/10,13:46:46,11,08,1, 11.9,1,1, 3.080, 10515.830, 400.281, 52889.271 25/02/10,13:46:46,12,08,1, 11.9,1,1, 3.080, 10515.832, 400.295, 52889.218 25/02/10,13:46:46,13,08,1, 11.9,1,1, 3.080, 10515.780, 400.264, 52889.239 25/02/10,13:46:46,14,08,1, 11.9,1,1, 3.080, 10515.770, 400.279, 52889.223 25/02/10,13:46:46,15,08,1, 11.9,1,1, 3.080, 10515.751, 400.254, 52889.210 25/02/10,13:46:46,16,08,1, 11.9,1,1, 3.080, 10515.750, 400.243, 52889.155 25/02/10,13:46:46,17,08,1, 11.9,1,1, 3.080, 10515.724, 400.237, 52889.185 25/02/10,13:46:46,18,08,1, 11.9,1,1, 3.080, 10515.705, 400.233, 52889.172 25/02/10,13:46:46,19,08,1, 11.9,1,1, 3.080, 10515.683, 400.203, 52889.190 25/02/10,13:46:47,00,08,1, 12.0,1,1, 3.083, 10515.678, 400.203, 52889.190 25/02/10,13:46:47,01,08,1, 12.0,1,1, 3.083, 10515.674, 400.204, 52889.173 25/02/10,13:46:47,02,08,1, 12.0,1,1, 3.083, 10515.619, 400.185, 52889.170 25/02/10,13:46:47,03,08,1, 12.0,1,1, 3.083, 10515.634, 400.167, 52889.176 25/02/10,13:46:47,04,08,1, 12.0,1,1, 3.083, 10515.571, 400.134, 52889.166 25/02/10,13:46:47,05,08,1, 12.0,1,1, 3.083, 10515.592, 400.150, 52889.251 25/02/10,13:46:47,06,08,1, 12.0,1,1, 3.083, 10515.541, 400.154, 52889.239 25/02/10,13:46:47,07,08,1, 12.0,1,1, 3.083, 10515.537, 400.103, 52889.226 25/02/10,13:46:47,08,08,1, 12.0,1,1, 3.083, 10515.526, 400.127, 52889.156 25/02/10,13:46:47,09,08,1, 12.0,1,1, 3.083, 10515.505, 400.124, 52889.194 25/02/10,13:46:47,10,08,1, 12.0,1,1, 3.083, 10515.514, 400.102, 52889.161 25/02/10,13:46:47,11,08,1, 12.0,1,1, 3.083, 10515.476, 400.104, 52889.183 25/02/10,13:46:47,12,08,1, 12.0,1,1, 3.083, 10515.469, 400.079, 52889.237 25/02/10,13:46:47,13,08,1, 12.0,1,1, 3.083, 10515.438, 400.076, 52889.184 25/02/10,13:46:47,14,08,1, 12.0,1,1, 3.083, 10515.426, 400.057, 52889.182 25/02/10,13:46:47,15,08,1, 12.0,1,1, 3.083, 10515.389, 400.037, 52889.152 25/02/10,13:46:47,16,08,1, 12.0,1,1, 3.083, 10515.397, 400.049, 52889.171 25/02/10,13:46:47,17,08,1, 12.0,1,1, 3.083, 10515.368, 400.012, 52889.169 25/02/10,13:46:47,18,08,1, 12.0,1,1, 3.083, 10515.367, 400.019, 52889.168 25/02/10,13:46:47,19,08,1, 12.0,1,1, 3.083, 10515.341, 399.987, 52889.201 25/02/10,13:46:48,00,08,1, 11.9,1,1, 3.086, 10515.336, 399.987, 52889.201 25/02/10,13:46:48,01,08,1, 11.9,1,1, 3.086, 10515.303, 399.967, 52889.185 25/02/10,13:46:48,02,08,1, 11.9,1,1, 3.086, 10515.278, 399.954, 52889.204 25/02/10,13:46:48,03,08,1, 11.9,1,1, 3.086, 10515.278, 399.963, 52889.218 25/02/10,13:46:48,04,08,1, 11.9,1,1, 3.086, 10515.256, 399.935, 52889.197 25/02/10,13:46:48,05,08,1, 11.9,1,1, 3.086, 10515.210, 399.935, 52889.174 25/02/10,13:46:48,06,08,1, 11.9,1,1, 3.086, 10515.222, 399.908, 52889.155 25/02/10,13:46:48,07,08,1, 11.9,1,1, 3.086, 10515.207, 399.894, 52889.136 25/02/10,13:46:48,08,08,1, 11.9,1,1, 3.086, 10515.183, 399.907, 52889.135 25/02/10,13:46:48,09,08,1, 11.9,1,1, 3.086, 10515.154, 399.859, 52889.168 25/02/10,13:46:48,10,08,1, 11.9,1,1, 3.086, 10515.136, 399.873, 52889.202 25/02/10,13:46:48,11,08,1, 11.9,1,1, 3.086, 10515.115, 399.872, 52889.250 25/02/10,13:46:48,12,08,1, 11.9,1,1, 3.086, 10515.099, 399.845, 52889.199 25/02/10,13:46:48,13,08,1, 11.9,1,1, 3.086, 10515.064, 399.858, 52889.409 25/02/10,13:46:48,14,08,1, 11.9,1,1, 3.086, 10515.085, 399.809, 52889.147 25/02/10,13:46:48,15,08,1, 11.9,1,1, 3.086, 10515.064, 399.825, 52889.194 25/02/10,13:46:48,16,08,1, 11.9,1,1, 3.086, 10515.064, 399.785, 52889.093 25/02/10,13:46:48,17,08,1, 11.9,1,1, 3.086, 10515.023, 399.807, 52889.194 25/02/10,13:46:48,18,08,1, 11.9,1,1, 3.086, 10515.001, 399.779, 52889.222 25/02/10,13:46:48,19,08,1, 11.9,1,1, 3.086, 10515.000, 399.772, 52889.144 25/02/10,13:46:49,00,08,1, 12.0,1,1, 3.084, 10514.994, 399.772, 52889.144 25/02/10,13:46:49,01,08,1, 12.0,1,1, 3.084, 10514.963, 399.748, 52889.280 25/02/10,13:46:49,02,08,1, 12.0,1,1, 3.084, 10514.945, 399.707, 52889.182 25/02/10,13:46:49,03,08,1, 12.0,1,1, 3.084, 10514.915, 399.716, 52889.260 25/02/10,13:46:49,04,08,1, 12.0,1,1, 3.084, 10514.916, 399.709, 52889.264 25/02/10,13:46:49,05,08,1, 12.0,1,1, 3.084, 10514.883, 399.695, 52889.193 25/02/10,13:46:49,06,08,1, 12.0,1,1, 3.084, 10514.873, 399.676, 52889.132 25/02/10,13:46:49,07,08,1, 12.0,1,1, 3.084, 10514.858, 399.671, 52889.155 25/02/10,13:46:49,08,08,1, 12.0,1,1, 3.084, 10514.854, 399.660, 52889.175 25/02/10,13:46:49,09,08,1, 12.0,1,1, 3.084, 10514.813, 399.646, 52889.229 25/02/10,13:46:49,10,08,1, 12.0,1,1, 3.084, 10514.825, 399.652, 52889.273 25/02/10,13:46:49,11,08,1, 12.0,1,1, 3.084, 10514.768, 399.620, 52889.229 25/02/10,13:46:49,12,08,1, 12.0,1,1, 3.084, 10514.783, 399.640, 52889.299 25/02/10,13:46:49,13,08,1, 12.0,1,1, 3.084, 10514.772, 399.603, 52889.185 25/02/10,13:46:49,14,08,1, 12.0,1,1, 3.084, 10514.733, 399.602, 52889.222 25/02/10,13:46:49,15,08,1, 12.0,1,1, 3.084, 10514.706, 399.583, 52889.213 25/02/10,13:46:49,16,08,1, 12.0,1,1, 3.084, 10514.683, 399.567, 52889.210 25/02/10,13:46:49,17,08,1, 12.0,1,1, 3.084, 10514.691, 399.573, 52889.150 25/02/10,13:46:49,18,08,1, 12.0,1,1, 3.084, 10514.663, 399.543, 52888.905 25/02/10,13:46:49,19,08,1, 12.0,1,1, 3.084, 10514.606, 399.558, 52889.200 25/02/10,13:46:50,00,08,1, 11.9,1,1, 3.087, 10514.601, 399.558, 52889.200 25/02/10,13:46:50,01,08,1, 11.9,1,1, 3.087, 10514.615, 399.545, 52889.228 25/02/10,13:46:50,02,08,1, 11.9,1,1, 3.087, 10514.576, 399.498, 52889.198 25/02/10,13:46:50,03,08,1, 11.9,1,1, 3.087, 10514.546, 399.519, 52889.198 25/02/10,13:46:50,04,08,1, 11.9,1,1, 3.087, 10514.555, 399.489, 52889.126 25/02/10,13:46:50,05,08,1, 11.9,1,1, 3.087, 10514.533, 399.497, 52889.224 25/02/10,13:46:50,06,08,1, 11.9,1,1, 3.087, 10514.518, 399.465, 52889.205 25/02/10,13:46:50,07,08,1, 11.9,1,1, 3.087, 10514.481, 399.459, 52889.231 25/02/10,13:46:50,08,08,1, 11.9,1,1, 3.087, 10514.471, 399.452, 52889.296 25/02/10,13:46:50,09,08,1, 11.9,1,1, 3.087, 10514.428, 399.419, 52889.274 25/02/10,13:46:50,10,08,1, 11.9,1,1, 3.087, 10514.444, 399.415, 52889.250 25/02/10,13:46:50,11,08,1, 11.9,1,1, 3.087, 10514.420, 399.396, 52889.176 25/02/10,13:46:50,12,08,1, 11.9,1,1, 3.087, 10514.372, 399.387, 52889.193 25/02/10,13:46:50,13,08,1, 11.9,1,1, 3.087, 10514.396, 399.361, 52889.122 25/02/10,13:46:50,14,08,1, 11.9,1,1, 3.087, 10514.367, 399.363, 52889.192 25/02/10,13:46:50,15,08,1, 11.9,1,1, 3.087, 10514.323, 399.349, 52889.267 25/02/10,13:46:50,16,08,1, 11.9,1,1, 3.087, 10514.307, 399.362, 52889.174 25/02/10,13:46:50,17,08,1, 11.9,1,1, 3.087, 10514.326, 399.337, 52889.199 25/02/10,13:46:50,18,08,1, 11.9,1,1, 3.087, 10514.270, 399.350, 52889.237 25/02/10,13:46:50,19,08,1, 11.9,1,1, 3.087, 10514.283, 399.320, 52889.244 25/02/10,13:46:51,00,08,1, 11.8,1,1, 3.084, 10514.276, 399.320, 52889.244 25/02/10,13:46:51,01,08,1, 11.8,1,1, 3.084, 10514.220, 399.282, 52889.109 25/02/10,13:46:51,02,08,1, 11.8,1,1, 3.084, 10514.204, 399.292, 52889.237 25/02/10,13:46:51,03,08,1, 11.8,1,1, 3.084, 10514.196, 399.260, 52889.287 25/02/10,13:46:51,04,08,1, 11.8,1,1, 3.084, 10514.180, 399.266, 52889.274 25/02/10,13:46:51,05,08,1, 11.8,1,1, 3.084, 10514.156, 399.245, 52889.267 25/02/10,13:46:51,06,08,1, 11.8,1,1, 3.084, 10514.156, 399.213, 52889.193 25/02/10,13:46:51,07,08,1, 11.8,1,1, 3.084, 10514.144, 399.238, 52889.255 25/02/10,13:46:51,08,08,1, 11.8,1,1, 3.084, 10514.109, 399.191, 52889.210 25/02/10,13:46:51,09,08,1, 11.8,1,1, 3.084, 10514.131, 399.196, 52889.181 25/02/10,13:46:51,10,08,1, 11.8,1,1, 3.084, 10514.108, 399.172, 52889.222 25/02/10,13:46:51,11,08,1, 11.8,1,1, 3.084, 10514.072, 399.184, 52889.170 25/02/10,13:46:51,12,08,1, 11.8,1,1, 3.084, 10514.068, 399.156, 52889.169 25/02/10,13:46:51,13,08,1, 11.8,1,1, 3.084, 10514.047, 399.149, 52889.230 25/02/10,13:46:51,14,08,1, 11.8,1,1, 3.084, 10514.006, 399.155, 52889.254 25/02/10,13:46:51,15,08,1, 11.8,1,1, 3.084, 10514.029, 399.125, 52889.222 25/02/10,13:46:51,16,08,1, 11.8,1,1, 3.084, 10513.986, 399.133, 52889.203 25/02/10,13:46:51,17,08,1, 11.8,1,1, 3.084, 10513.977, 399.100, 52889.158 25/02/10,13:46:51,18,08,1, 11.8,1,1, 3.084, 10513.964, 399.095, 52889.161 25/02/10,13:46:51,19,08,1, 11.8,1,1, 3.084, 10513.974, 399.102, 52889.182 25/02/10,13:46:52,00,09,1, 12.0,1,1, 3.087, 10513.967, 399.102, 52889.182 25/02/10,13:46:52,01,09,1, 12.0,1,1, 3.087, 10513.898, 399.043, 52889.175 25/02/10,13:46:52,02,09,1, 12.0,1,1, 3.087, 10513.905, 399.041, 52889.230 25/02/10,13:46:52,03,09,1, 12.0,1,1, 3.087, 10513.866, 399.058, 52889.218 25/02/10,13:46:52,04,09,1, 12.0,1,1, 3.087, 10513.870, 399.007, 52889.232 25/02/10,13:46:52,05,09,1, 12.0,1,1, 3.087, 10513.850, 399.006, 52889.223 25/02/10,13:46:52,06,09,1, 12.0,1,1, 3.087, 10513.814, 398.999, 52889.231 25/02/10,13:46:52,07,09,1, 12.0,1,1, 3.087, 10513.824, 398.989, 52889.236 25/02/10,13:46:52,08,09,1, 12.0,1,1, 3.087, 10513.788, 398.978, 52889.142 25/02/10,13:46:52,09,09,1, 12.0,1,1, 3.087, 10513.778, 399.007, 52889.221 25/02/10,13:46:52,10,09,1, 12.0,1,1, 3.087, 10513.748, 398.967, 52889.224 25/02/10,13:46:52,11,09,1, 12.0,1,1, 3.087, 10513.758, 398.930, 52889.178 25/02/10,13:46:52,12,09,1, 12.0,1,1, 3.087, 10513.724, 398.945, 52889.234 25/02/10,13:46:52,13,09,1, 12.0,1,1, 3.087, 10513.696, 398.927, 52889.124 25/02/10,13:46:52,14,09,1, 12.0,1,1, 3.087, 10513.678, 398.894, 52889.207 25/02/10,13:46:52,15,09,1, 12.0,1,1, 3.087, 10513.675, 398.906, 52889.156 25/02/10,13:46:52,16,09,1, 12.0,1,1, 3.087, 10513.654, 398.898, 52889.202 25/02/10,13:46:52,17,09,1, 12.0,1,1, 3.087, 10513.639, 398.864, 52889.268 25/02/10,13:46:52,18,09,1, 12.0,1,1, 3.087, 10513.623, 398.869, 52889.268 25/02/10,13:46:52,19,09,1, 12.0,1,1, 3.087, 10513.600, 398.839, 52889.273 25/02/10,13:46:53,00,09,1, 12.0,1,1, 3.084, 10513.592, 398.839, 52889.273 25/02/10,13:46:53,01,09,1, 12.0,1,1, 3.084, 10513.550, 398.836, 52889.289 25/02/10,13:46:53,02,09,1, 12.0,1,1, 3.084, 10513.544, 398.802, 52889.163 25/02/10,13:46:53,03,09,1, 12.0,1,1, 3.084, 10513.521, 398.805, 52889.215 25/02/10,13:46:53,04,09,1, 12.0,1,1, 3.084, 10513.511, 398.779, 52889.150 25/02/10,13:46:53,05,09,1, 12.0,1,1, 3.084, 10513.478, 398.781, 52889.141 25/02/10,13:46:53,06,09,1, 12.0,1,1, 3.084, 10513.480, 398.761, 52889.184 25/02/10,13:46:53,07,09,1, 12.0,1,1, 3.084, 10513.448, 398.758, 52889.158 25/02/10,13:46:53,08,09,1, 12.0,1,1, 3.084, 10513.446, 398.754, 52889.192 25/02/10,13:46:53,09,09,1, 12.0,1,1, 3.084, 10513.408, 398.730, 52889.179 25/02/10,13:46:53,10,09,1, 12.0,1,1, 3.084, 10513.405, 398.712, 52889.208 25/02/10,13:46:53,11,09,1, 12.0,1,1, 3.084, 10513.357, 398.690, 52889.195 25/02/10,13:46:53,12,09,1, 12.0,1,1, 3.084, 10513.370, 398.701, 52889.180 25/02/10,13:46:53,13,09,1, 12.0,1,1, 3.084, 10513.375, 398.674, 52889.164 25/02/10,13:46:53,14,09,1, 12.0,1,1, 3.084, 10513.317, 398.656, 52889.165 25/02/10,13:46:53,15,09,1, 12.0,1,1, 3.084, 10513.307, 398.651, 52889.191 25/02/10,13:46:53,16,09,1, 12.0,1,1, 3.084, 10513.273, 398.644, 52889.153 25/02/10,13:46:53,17,09,1, 12.0,1,1, 3.084, 10513.262, 398.642, 52889.176 25/02/10,13:46:53,18,09,1, 12.0,1,1, 3.084, 10513.261, 398.623, 52889.182 25/02/10,13:46:53,19,09,1, 12.0,1,1, 3.084, 10513.212, 398.591, 52889.189 25/02/10,13:46:54,00,08,1, 11.9,1,1, 3.086, 10513.208, 398.591, 52889.189 25/02/10,13:46:54,01,08,1, 11.9,1,1, 3.086, 10513.215, 398.563, 52889.174 25/02/10,13:46:54,02,08,1, 11.9,1,1, 3.086, 10513.193, 398.566, 52889.195 25/02/10,13:46:54,03,08,1, 11.9,1,1, 3.086, 10513.157, 398.556, 52889.207 25/02/10,13:46:54,04,08,1, 11.9,1,1, 3.086, 10513.154, 398.551, 52889.193 25/02/10,13:46:54,05,08,1, 11.9,1,1, 3.086, 10513.137, 398.541, 52889.284 25/02/10,13:46:54,06,08,1, 11.9,1,1, 3.086, 10513.101, 398.542, 52889.235 25/02/10,13:46:54,07,08,1, 11.9,1,1, 3.086, 10513.092, 398.511, 52889.212 25/02/10,13:46:54,08,08,1, 11.9,1,1, 3.086, 10513.069, 398.492, 52889.203 25/02/10,13:46:54,09,08,1, 11.9,1,1, 3.086, 10513.050, 398.471, 52889.179 25/02/10,13:46:54,10,08,1, 11.9,1,1, 3.086, 10513.047, 398.461, 52889.179 25/02/10,13:46:54,11,08,1, 11.9,1,1, 3.086, 10513.023, 398.449, 52889.152 25/02/10,13:46:54,12,08,1, 11.9,1,1, 3.086, 10512.996, 398.458, 52889.191 25/02/10,13:46:54,13,08,1, 11.9,1,1, 3.086, 10512.973, 398.431, 52889.193 25/02/10,13:46:54,14,08,1, 11.9,1,1, 3.086, 10512.964, 398.410, 52889.207 25/02/10,13:46:54,15,08,1, 11.9,1,1, 3.086, 10512.954, 398.407, 52889.198 25/02/10,13:46:54,16,08,1, 11.9,1,1, 3.086, 10512.942, 398.402, 52889.221 25/02/10,13:46:54,17,08,1, 11.9,1,1, 3.086, 10512.922, 398.377, 52889.201 25/02/10,13:46:54,18,08,1, 11.9,1,1, 3.086, 10512.913, 398.351, 52889.179 25/02/10,13:46:54,19,08,1, 11.9,1,1, 3.086, 10512.890, 398.329, 52889.178 25/02/10,13:46:55,00,09,1, 11.8,1,1, 3.083, 10512.882, 398.329, 52889.178 25/02/10,13:46:55,01,09,1, 11.8,1,1, 3.083, 10512.859, 398.306, 52889.217 25/02/10,13:46:55,02,09,1, 11.8,1,1, 3.083, 10512.817, 398.333, 52889.209 25/02/10,13:46:55,03,09,1, 11.8,1,1, 3.083, 10512.804, 398.299, 52889.226 25/02/10,13:46:55,04,09,1, 11.8,1,1, 3.083, 10512.805, 398.298, 52889.164 25/02/10,13:46:55,05,09,1, 11.8,1,1, 3.083, 10512.774, 398.269, 52889.165 25/02/10,13:46:55,06,09,1, 11.8,1,1, 3.083, 10512.767, 398.274, 52889.126 25/02/10,13:46:55,07,09,1, 11.8,1,1, 3.083, 10512.754, 398.261, 52889.146 25/02/10,13:46:55,08,09,1, 11.8,1,1, 3.083, 10512.727, 398.242, 52889.178 25/02/10,13:46:55,09,09,1, 11.8,1,1, 3.083, 10512.722, 398.243, 52889.233 25/02/10,13:46:55,10,09,1, 11.8,1,1, 3.083, 10512.706, 398.239, 52889.255 25/02/10,13:46:55,11,09,1, 11.8,1,1, 3.083, 10512.655, 398.225, 52889.243 25/02/10,13:46:55,12,09,1, 11.8,1,1, 3.083, 10512.653, 398.228, 52889.191 25/02/10,13:46:55,13,09,1, 11.8,1,1, 3.083, 10512.662, 398.218, 52889.204 25/02/10,13:46:55,14,09,1, 11.8,1,1, 3.083, 10512.626, 398.201, 52889.194 25/02/10,13:46:55,15,09,1, 11.8,1,1, 3.083, 10512.617, 398.171, 52889.179 25/02/10,13:46:55,16,09,1, 11.8,1,1, 3.083, 10512.586, 398.165, 52889.161 25/02/10,13:46:55,17,09,1, 11.8,1,1, 3.083, 10512.577, 398.158, 52889.147 25/02/10,13:46:55,18,09,1, 11.8,1,1, 3.083, 10512.552, 398.135, 52889.172 25/02/10,13:46:55,19,09,1, 11.8,1,1, 3.083, 10512.543, 398.126, 52889.221 25/02/10,13:46:56,00,08,1, 11.9,1,1, 3.085, 10512.540, 398.126, 52889.221 25/02/10,13:46:56,01,08,1, 11.9,1,1, 3.085, 10512.511, 398.108, 52889.236 25/02/10,13:46:56,02,08,1, 11.9,1,1, 3.085, 10512.500, 398.123, 52889.225 25/02/10,13:46:56,03,08,1, 11.9,1,1, 3.085, 10512.466, 398.088, 52889.216 25/02/10,13:46:56,04,08,1, 11.9,1,1, 3.085, 10512.487, 398.096, 52889.178 25/02/10,13:46:56,05,08,1, 11.9,1,1, 3.085, 10512.465, 398.066, 52889.166 25/02/10,13:46:56,06,08,1, 11.9,1,1, 3.085, 10512.424, 398.079, 52889.216 25/02/10,13:46:56,07,08,1, 11.9,1,1, 3.085, 10512.430, 398.032, 52889.197 25/02/10,13:46:56,08,08,1, 11.9,1,1, 3.085, 10512.376, 398.061, 52889.448 25/02/10,13:46:56,09,08,1, 11.9,1,1, 3.085, 10512.411, 398.034, 52889.193 25/02/10,13:46:56,10,08,1, 11.9,1,1, 3.085, 10512.361, 398.014, 52889.109 25/02/10,13:46:56,11,08,1, 11.9,1,1, 3.085, 10512.339, 398.014, 52889.122 25/02/10,13:46:56,12,08,1, 11.9,1,1, 3.085, 10512.308, 397.988, 52889.100 25/02/10,13:46:56,13,08,1, 11.9,1,1, 3.085, 10512.309, 397.976, 52889.150 25/02/10,13:46:56,14,08,1, 11.9,1,1, 3.085, 10512.294, 397.970, 52889.188 25/02/10,13:46:56,15,08,1, 11.9,1,1, 3.085, 10512.286, 397.974, 52889.218 25/02/10,13:46:56,16,08,1, 11.9,1,1, 3.085, 10512.252, 397.960, 52889.239 25/02/10,13:46:56,17,08,1, 11.9,1,1, 3.085, 10512.251, 397.963, 52889.191 25/02/10,13:46:56,18,08,1, 11.9,1,1, 3.085, 10512.214, 397.954, 52889.231 25/02/10,13:46:56,19,08,1, 11.9,1,1, 3.085, 10512.202, 397.933, 52889.186 25/02/10,13:46:57,00,08,1, 11.9,1,1, 3.083, 10512.198, 397.933, 52889.186 25/02/10,13:46:57,01,08,1, 11.9,1,1, 3.083, 10512.142, 397.913, 52889.196 25/02/10,13:46:57,02,08,1, 11.9,1,1, 3.083, 10512.132, 397.905, 52889.163 25/02/10,13:46:57,03,08,1, 11.9,1,1, 3.083, 10512.131, 397.899, 52889.208 25/02/10,13:46:57,04,08,1, 11.9,1,1, 3.083, 10512.104, 397.890, 52889.220 25/02/10,13:46:57,05,08,1, 11.9,1,1, 3.083, 10512.058, 397.871, 52889.265 25/02/10,13:46:57,06,08,1, 11.9,1,1, 3.083, 10512.063, 397.850, 52889.301 25/02/10,13:46:57,07,08,1, 11.9,1,1, 3.083, 10512.046, 397.867, 52889.280 25/02/10,13:46:57,08,08,1, 11.9,1,1, 3.083, 10512.007, 397.843, 52889.282 25/02/10,13:46:57,09,08,1, 11.9,1,1, 3.083, 10512.001, 397.835, 52889.241 25/02/10,13:46:57,10,08,1, 11.9,1,1, 3.083, 10511.968, 397.832, 52889.185 25/02/10,13:46:57,11,08,1, 11.9,1,1, 3.083, 10511.949, 397.816, 52889.244 25/02/10,13:46:57,12,08,1, 11.9,1,1, 3.083, 10511.942, 397.793, 52889.259 25/02/10,13:46:57,13,08,1, 11.9,1,1, 3.083, 10511.921, 397.800, 52889.288 25/02/10,13:46:57,14,08,1, 11.9,1,1, 3.083, 10511.903, 397.797, 52889.282 25/02/10,13:46:57,15,08,1, 11.9,1,1, 3.083, 10511.898, 397.788, 52889.239 25/02/10,13:46:57,16,08,1, 11.9,1,1, 3.083, 10511.870, 397.760, 52889.246 25/02/10,13:46:57,17,08,1, 11.9,1,1, 3.083, 10511.850, 397.759, 52889.212 25/02/10,13:46:57,18,08,1, 11.9,1,1, 3.083, 10511.850, 397.754, 52889.221 25/02/10,13:46:57,19,08,1, 11.9,1,1, 3.083, 10511.828, 397.742, 52889.247 25/02/10,13:46:58,00,08,1, 12.0,1,1, 3.082, 10511.823, 397.742, 52889.247 25/02/10,13:46:58,01,08,1, 12.0,1,1, 3.082, 10511.814, 397.724, 52889.317 25/02/10,13:46:58,02,08,1, 12.0,1,1, 3.082, 10511.802, 397.720, 52889.270 25/02/10,13:46:58,03,08,1, 12.0,1,1, 3.082, 10511.753, 397.707, 52889.257 25/02/10,13:46:58,04,08,1, 12.0,1,1, 3.082, 10511.726, 397.690, 52889.222 25/02/10,13:46:58,05,08,1, 12.0,1,1, 3.082, 10511.762, 397.678, 52889.145 25/02/10,13:46:58,06,08,1, 12.0,1,1, 3.082, 10511.695, 397.695, 52889.212 25/02/10,13:46:58,07,08,1, 12.0,1,1, 3.082, 10511.696, 397.650, 52889.264 25/02/10,13:46:58,08,08,1, 12.0,1,1, 3.082, 10511.678, 397.643, 52889.158 25/02/10,13:46:58,09,08,1, 12.0,1,1, 3.082, 10511.678, 397.645, 52889.237 25/02/10,13:46:58,10,08,1, 12.0,1,1, 3.082, 10511.656, 397.629, 52889.162 25/02/10,13:46:58,11,08,1, 12.0,1,1, 3.082, 10511.627, 397.616, 52889.260 25/02/10,13:46:58,12,08,1, 12.0,1,1, 3.082, 10511.601, 397.653, 52889.288 25/02/10,13:46:58,13,08,1, 12.0,1,1, 3.082, 10511.591, 397.615, 52889.264 25/02/10,13:46:58,14,08,1, 12.0,1,1, 3.082, 10511.585, 397.608, 52889.184 25/02/10,13:46:58,15,08,1, 12.0,1,1, 3.082, 10511.577, 397.587, 52889.157 25/02/10,13:46:58,16,08,1, 12.0,1,1, 3.082, 10511.555, 397.596, 52889.183 25/02/10,13:46:58,17,08,1, 12.0,1,1, 3.082, 10511.521, 397.589, 52889.172 25/02/10,13:46:58,18,08,1, 12.0,1,1, 3.082, 10511.506, 397.567, 52889.298 25/02/10,13:46:58,19,08,1, 12.0,1,1, 3.082, 10511.485, 397.572, 52889.281 25/02/10,13:46:59,00,08,1, 11.9,1,1, 3.086, 10511.481, 397.572, 52889.281 25/02/10,13:46:59,01,08,1, 11.9,1,1, 3.086, 10511.447, 397.551, 52889.212 25/02/10,13:46:59,02,08,1, 11.9,1,1, 3.086, 10511.433, 397.538, 52889.193 25/02/10,13:46:59,03,08,1, 11.9,1,1, 3.086, 10511.416, 397.545, 52889.305 25/02/10,13:46:59,04,08,1, 11.9,1,1, 3.086, 10511.423, 397.526, 52889.257 25/02/10,13:46:59,05,08,1, 11.9,1,1, 3.086, 10511.386, 397.526, 52889.246 25/02/10,13:46:59,06,08,1, 11.9,1,1, 3.086, 10511.392, 397.519, 52889.267 25/02/10,13:46:59,07,08,1, 11.9,1,1, 3.086, 10511.358, 397.508, 52889.293 25/02/10,13:46:59,08,08,1, 11.9,1,1, 3.086, 10511.321, 397.502, 52889.308 25/02/10,13:46:59,09,08,1, 11.9,1,1, 3.086, 10511.327, 397.475, 52889.298 25/02/10,13:46:59,10,08,1, 11.9,1,1, 3.086, 10511.291, 397.486, 52889.277 25/02/10,13:46:59,11,08,1, 11.9,1,1, 3.086, 10511.284, 397.485, 52889.314 25/02/10,13:46:59,12,08,1, 11.9,1,1, 3.086, 10511.258, 397.460, 52889.254 25/02/10,13:46:59,13,08,1, 11.9,1,1, 3.086, 10511.258, 397.442, 52889.263 25/02/10,13:46:59,14,08,1, 11.9,1,1, 3.086, 10511.214, 397.415, 52889.215 25/02/10,13:46:59,15,08,1, 11.9,1,1, 3.086, 10511.233, 397.443, 52889.239 25/02/10,13:46:59,16,08,1, 11.9,1,1, 3.086, 10511.183, 397.434, 52889.258 25/02/10,13:46:59,17,08,1, 11.9,1,1, 3.086, 10511.176, 397.451, 52889.327 25/02/10,13:46:59,18,08,1, 11.9,1,1, 3.086, 10511.155, 397.424, 52889.336 25/02/10,13:46:59,19,08,1, 11.9,1,1, 3.086, 10511.159, 397.420, 52889.290 25/02/10,13:47:00,00,08,1, 12.0,1,1, 3.086, 10511.155, 397.420, 52889.290 25/02/10,13:47:00,01,08,1, 12.0,1,1, 3.086, 10511.114, 397.406, 52889.237 25/02/10,13:47:00,02,08,1, 12.0,1,1, 3.086, 10511.101, 397.367, 52889.226 25/02/10,13:47:00,03,08,1, 12.0,1,1, 3.086, 10511.043, 397.355, 52889.238 25/02/10,13:47:00,04,08,1, 12.0,1,1, 3.086, 10511.039, 397.348, 52889.297 25/02/10,13:47:00,05,08,1, 12.0,1,1, 3.086, 10511.001, 397.360, 52889.346 25/02/10,13:47:00,06,08,1, 12.0,1,1, 3.086, 10510.989, 397.367, 52889.270 25/02/10,13:47:00,07,08,1, 12.0,1,1, 3.086, 10510.993, 397.334, 52889.220 25/02/10,13:47:00,08,08,1, 12.0,1,1, 3.086, 10510.981, 397.340, 52889.176 25/02/10,13:47:00,09,08,1, 12.0,1,1, 3.086, 10510.925, 397.339, 52889.171 25/02/10,13:47:00,10,08,1, 12.0,1,1, 3.086, 10510.930, 397.312, 52889.244 25/02/10,13:47:00,11,08,1, 12.0,1,1, 3.086, 10510.879, 397.307, 52889.264 25/02/10,13:47:00,12,08,1, 12.0,1,1, 3.086, 10510.886, 397.301, 52889.287 25/02/10,13:47:00,13,08,1, 12.0,1,1, 3.086, 10510.867, 397.288, 52889.266 25/02/10,13:47:00,14,08,1, 12.0,1,1, 3.086, 10510.845, 397.282, 52889.302 25/02/10,13:47:00,15,08,1, 12.0,1,1, 3.086, 10510.824, 397.265, 52889.294 25/02/10,13:47:00,16,08,1, 12.0,1,1, 3.086, 10510.806, 397.252, 52889.272 25/02/10,13:47:00,17,08,1, 12.0,1,1, 3.086, 10510.795, 397.244, 52889.285 25/02/10,13:47:00,18,08,1, 12.0,1,1, 3.086, 10510.770, 397.240, 52889.230 25/02/10,13:47:00,19,08,1, 12.0,1,1, 3.086, 10510.756, 397.227, 52889.242 25/02/10,13:47:01,00,08,1, 11.9,1,1, 3.087, 10510.755, 397.227, 52889.242 25/02/10,13:47:01,01,08,1, 11.9,1,1, 3.087, 10510.713, 397.235, 52889.278 25/02/10,13:47:01,02,08,1, 11.9,1,1, 3.087, 10510.681, 397.214, 52889.238 25/02/10,13:47:01,03,08,1, 11.9,1,1, 3.087, 10510.657, 397.216, 52889.276 25/02/10,13:47:01,04,08,1, 11.9,1,1, 3.087, 10510.635, 397.210, 52889.320 25/02/10,13:47:01,05,08,1, 11.9,1,1, 3.087, 10510.608, 397.193, 52889.256 25/02/10,13:47:01,06,08,1, 11.9,1,1, 3.087, 10510.628, 397.177, 52889.214 25/02/10,13:47:01,07,08,1, 11.9,1,1, 3.087, 10510.593, 397.183, 52889.264 25/02/10,13:47:01,08,08,1, 11.9,1,1, 3.087, 10510.566, 397.169, 52889.212 25/02/10,13:47:01,09,08,1, 11.9,1,1, 3.087, 10510.579, 397.148, 52889.186 25/02/10,13:47:01,10,08,1, 11.9,1,1, 3.087, 10510.502, 397.156, 52889.362 25/02/10,13:47:01,11,08,1, 11.9,1,1, 3.087, 10510.482, 397.174, 52889.322 25/02/10,13:47:01,12,08,1, 11.9,1,1, 3.087, 10510.491, 397.175, 52889.312 25/02/10,13:47:01,13,08,1, 11.9,1,1, 3.087, 10510.466, 397.138, 52889.302 25/02/10,13:47:01,14,08,1, 11.9,1,1, 3.087, 10510.462, 397.131, 52889.232 25/02/10,13:47:01,15,08,1, 11.9,1,1, 3.087, 10510.442, 397.134, 52889.268 25/02/10,13:47:01,16,08,1, 11.9,1,1, 3.087, 10510.403, 397.141, 52889.293 25/02/10,13:47:01,17,08,1, 11.9,1,1, 3.087, 10510.373, 397.120, 52889.270 25/02/10,13:47:01,18,08,1, 11.9,1,1, 3.087, 10510.373, 397.119, 52889.263 25/02/10,13:47:01,19,08,1, 11.9,1,1, 3.087, 10510.357, 397.112, 52889.297 25/02/10,13:47:02,00,09,1, 11.9,1,1, 3.084, 10510.354, 397.112, 52889.297 25/02/10,13:47:02,01,09,1, 11.9,1,1, 3.084, 10510.301, 397.113, 52889.413 25/02/10,13:47:02,02,09,1, 11.9,1,1, 3.084, 10510.286, 397.096, 52889.364 25/02/10,13:47:02,03,09,1, 11.9,1,1, 3.084, 10510.274, 397.078, 52889.294 25/02/10,13:47:02,04,09,1, 11.9,1,1, 3.084, 10510.248, 397.064, 52889.287 25/02/10,13:47:02,05,09,1, 11.9,1,1, 3.084, 10510.211, 397.075, 52889.226 25/02/10,13:47:02,06,09,1, 11.9,1,1, 3.084, 10510.215, 397.046, 52889.276 25/02/10,13:47:02,07,09,1, 11.9,1,1, 3.084, 10510.188, 397.051, 52889.310 25/02/10,13:47:02,08,09,1, 11.9,1,1, 3.084, 10510.176, 397.045, 52889.325 25/02/10,13:47:02,09,09,1, 11.9,1,1, 3.084, 10510.155, 397.048, 52889.363 25/02/10,13:47:02,10,09,1, 11.9,1,1, 3.084, 10510.136, 397.042, 52889.349 25/02/10,13:47:02,11,09,1, 11.9,1,1, 3.084, 10510.118, 397.048, 52889.296 25/02/10,13:47:02,12,09,1, 11.9,1,1, 3.084, 10510.088, 397.020, 52889.239 25/02/10,13:47:02,13,09,1, 11.9,1,1, 3.084, 10510.078, 397.021, 52889.257 25/02/10,13:47:02,14,09,1, 11.9,1,1, 3.084, 10510.065, 397.004, 52889.313 25/02/10,13:47:02,15,09,1, 11.9,1,1, 3.084, 10510.049, 397.009, 52889.356 25/02/10,13:47:02,16,09,1, 11.9,1,1, 3.084, 10510.026, 396.990, 52889.396 25/02/10,13:47:02,17,09,1, 11.9,1,1, 3.084, 10509.998, 397.022, 52889.355 25/02/10,13:47:02,18,09,1, 11.9,1,1, 3.084, 10509.986, 396.983, 52889.374 25/02/10,13:47:02,19,09,1, 11.9,1,1, 3.084, 10509.975, 396.992, 52889.299 25/02/10,13:47:03,00,08,1, 11.9,1,1, 3.082, 10509.970, 396.992, 52889.299 25/02/10,13:47:03,01,08,1, 11.9,1,1, 3.082, 10509.970, 396.981, 52889.326 25/02/10,13:47:03,02,08,1, 11.9,1,1, 3.082, 10509.940, 396.988, 52889.264 25/02/10,13:47:03,03,08,1, 11.9,1,1, 3.082, 10509.898, 396.967, 52889.332 25/02/10,13:47:03,04,08,1, 11.9,1,1, 3.082, 10509.885, 396.957, 52889.319 25/02/10,13:47:03,05,08,1, 11.9,1,1, 3.082, 10509.879, 396.958, 52889.314 25/02/10,13:47:03,06,08,1, 11.9,1,1, 3.082, 10509.864, 396.950, 52889.380 25/02/10,13:47:03,07,08,1, 11.9,1,1, 3.082, 10509.836, 396.942, 52889.368 25/02/10,13:47:03,08,08,1, 11.9,1,1, 3.082, 10509.837, 396.949, 52889.361 25/02/10,13:47:03,09,08,1, 11.9,1,1, 3.082, 10509.813, 396.921, 52889.344 25/02/10,13:47:03,10,08,1, 11.9,1,1, 3.082, 10509.793, 396.917, 52889.328 25/02/10,13:47:03,11,08,1, 11.9,1,1, 3.082, 10509.770, 396.927, 52889.301 25/02/10,13:47:03,12,08,1, 11.9,1,1, 3.082, 10509.745, 396.901, 52889.272 25/02/10,13:47:03,13,08,1, 11.9,1,1, 3.082, 10509.772, 396.885, 52889.308 25/02/10,13:47:03,14,08,1, 11.9,1,1, 3.082, 10509.721, 396.898, 52889.345 25/02/10,13:47:03,15,08,1, 11.9,1,1, 3.082, 10509.713, 396.895, 52889.418 25/02/10,13:47:03,16,08,1, 11.9,1,1, 3.082, 10509.712, 396.869, 52889.355 25/02/10,13:47:03,17,08,1, 11.9,1,1, 3.082, 10509.668, 396.882, 52889.344 25/02/10,13:47:03,18,08,1, 11.9,1,1, 3.082, 10509.690, 396.834, 52889.310 25/02/10,13:47:03,19,08,1, 11.9,1,1, 3.082, 10509.656, 396.858, 52889.310 25/02/10,13:47:04,00,08,1, 11.9,1,1, 3.081, 10509.653, 396.858, 52889.310 25/02/10,13:47:04,01,08,1, 11.9,1,1, 3.081, 10509.608, 396.822, 52889.397 25/02/10,13:47:04,02,08,1, 11.9,1,1, 3.081, 10509.598, 396.835, 52889.419 25/02/10,13:47:04,03,08,1, 11.9,1,1, 3.081, 10509.575, 396.828, 52889.405 25/02/10,13:47:04,04,08,1, 11.9,1,1, 3.081, 10509.587, 396.824, 52889.377 25/02/10,13:47:04,05,08,1, 11.9,1,1, 3.081, 10509.537, 396.798, 52889.327 25/02/10,13:47:04,06,08,1, 11.9,1,1, 3.081, 10509.529, 396.807, 52889.338 25/02/10,13:47:04,07,08,1, 11.9,1,1, 3.081, 10509.502, 396.796, 52889.378 25/02/10,13:47:04,08,08,1, 11.9,1,1, 3.081, 10509.479, 396.781, 52889.313 25/02/10,13:47:04,09,08,1, 11.9,1,1, 3.081, 10509.468, 396.783, 52889.355 25/02/10,13:47:04,10,08,1, 11.9,1,1, 3.081, 10509.462, 396.763, 52889.378 25/02/10,13:47:04,11,08,1, 11.9,1,1, 3.081, 10509.439, 396.780, 52889.395 25/02/10,13:47:04,12,08,1, 11.9,1,1, 3.081, 10509.356, 396.756, 52889.436 25/02/10,13:47:04,13,08,1, 11.9,1,1, 3.081, 10509.392, 396.752, 52889.434 25/02/10,13:47:04,14,08,1, 11.9,1,1, 3.081, 10509.350, 396.763, 52889.414 25/02/10,13:47:04,15,08,1, 11.9,1,1, 3.081, 10509.366, 396.729, 52889.378 25/02/10,13:47:04,16,08,1, 11.9,1,1, 3.081, 10509.359, 396.724, 52889.355 25/02/10,13:47:04,17,08,1, 11.9,1,1, 3.081, 10509.340, 396.716, 52889.401 25/02/10,13:47:04,18,08,1, 11.9,1,1, 3.081, 10509.325, 396.712, 52889.339 25/02/10,13:47:04,19,08,1, 11.9,1,1, 3.081, 10509.285, 396.703, 52889.420 25/02/10,13:47:05,00,08,1, 11.9,1,1, 3.082, 10509.278, 396.703, 52889.420 25/02/10,13:47:05,01,08,1, 11.9,1,1, 3.082, 10509.259, 396.707, 52889.445 25/02/10,13:47:05,02,08,1, 11.9,1,1, 3.082, 10509.229, 396.679, 52889.415 25/02/10,13:47:05,03,08,1, 11.9,1,1, 3.082, 10509.211, 396.687, 52889.372 25/02/10,13:47:05,04,08,1, 11.9,1,1, 3.082, 10509.178, 396.689, 52889.345 25/02/10,13:47:05,05,08,1, 11.9,1,1, 3.082, 10509.161, 396.657, 52889.374 25/02/10,13:47:05,06,08,1, 11.9,1,1, 3.082, 10509.182, 396.664, 52889.418 25/02/10,13:47:05,07,08,1, 11.9,1,1, 3.082, 10509.129, 396.645, 52889.447 25/02/10,13:47:05,08,08,1, 11.9,1,1, 3.082, 10509.098, 396.611, 52889.454 25/02/10,13:47:05,09,08,1, 11.9,1,1, 3.082, 10509.099, 396.628, 52889.418 25/02/10,13:47:05,10,08,1, 11.9,1,1, 3.082, 10509.070, 396.599, 52889.400 25/02/10,13:47:05,11,08,1, 11.9,1,1, 3.082, 10509.062, 396.579, 52889.396 25/02/10,13:47:05,12,08,1, 11.9,1,1, 3.082, 10509.060, 396.595, 52889.376 25/02/10,13:47:05,13,08,1, 11.9,1,1, 3.082, 10509.040, 396.569, 52889.402 25/02/10,13:47:05,14,08,1, 11.9,1,1, 3.082, 10509.017, 396.588, 52889.373 25/02/10,13:47:05,15,08,1, 11.9,1,1, 3.082, 10508.985, 396.542, 52889.399 25/02/10,13:47:05,16,08,1, 11.9,1,1, 3.082, 10508.953, 396.544, 52889.409 25/02/10,13:47:05,17,08,1, 11.9,1,1, 3.082, 10508.962, 396.540, 52889.417 25/02/10,13:47:05,18,08,1, 11.9,1,1, 3.082, 10508.926, 396.537, 52889.444 25/02/10,13:47:05,19,08,1, 11.9,1,1, 3.082, 10508.911, 396.542, 52889.479 25/02/10,13:47:06,00,08,1, 11.9,1,1, 3.082, 10508.910, 396.542, 52889.479 25/02/10,13:47:06,01,08,1, 11.9,1,1, 3.082, 10508.853, 396.509, 52889.386 25/02/10,13:47:06,02,08,1, 11.9,1,1, 3.082, 10508.847, 396.497, 52889.362 25/02/10,13:47:06,03,08,1, 11.9,1,1, 3.082, 10508.816, 396.499, 52889.368 25/02/10,13:47:06,04,08,1, 11.9,1,1, 3.082, 10508.798, 396.486, 52889.394 25/02/10,13:47:06,05,08,1, 11.9,1,1, 3.082, 10508.773, 396.478, 52889.454 25/02/10,13:47:06,06,08,1, 11.9,1,1, 3.082, 10508.750, 396.468, 52889.439 25/02/10,13:47:06,07,08,1, 11.9,1,1, 3.082, 10508.738, 396.463, 52889.435 25/02/10,13:47:06,08,08,1, 11.9,1,1, 3.082, 10508.743, 396.463, 52889.374 25/02/10,13:47:06,09,08,1, 11.9,1,1, 3.082, 10508.684, 396.471, 52889.383 25/02/10,13:47:06,10,08,1, 11.9,1,1, 3.082, 10508.685, 396.425, 52889.390 25/02/10,13:47:06,11,08,1, 11.9,1,1, 3.082, 10508.673, 396.456, 52889.409 25/02/10,13:47:06,12,08,1, 11.9,1,1, 3.082, 10508.645, 396.435, 52889.437 25/02/10,13:47:06,13,08,1, 11.9,1,1, 3.082, 10508.637, 396.410, 52889.464 25/02/10,13:47:06,14,08,1, 11.9,1,1, 3.082, 10508.627, 396.413, 52889.464 25/02/10,13:47:06,15,08,1, 11.9,1,1, 3.082, 10508.603, 396.423, 52889.444 25/02/10,13:47:06,16,08,1, 11.9,1,1, 3.082, 10508.604, 396.420, 52889.460 25/02/10,13:47:06,17,08,1, 11.9,1,1, 3.082, 10508.580, 396.375, 52889.413 25/02/10,13:47:06,18,08,1, 11.9,1,1, 3.082, 10508.547, 396.391, 52889.403 25/02/10,13:47:06,19,08,1, 11.9,1,1, 3.082, 10508.533, 396.389, 52889.393 25/02/10,13:47:07,00,08,1, 11.9,1,1, 3.083, 10508.527, 396.389, 52889.393 25/02/10,13:47:07,01,08,1, 11.9,1,1, 3.083, 10508.504, 396.373, 52889.368 25/02/10,13:47:07,02,08,1, 11.9,1,1, 3.083, 10508.506, 396.373, 52889.424 25/02/10,13:47:07,03,08,1, 11.9,1,1, 3.083, 10508.475, 396.361, 52889.522 25/02/10,13:47:07,04,08,1, 11.9,1,1, 3.083, 10508.447, 396.373, 52889.516 25/02/10,13:47:07,05,08,1, 11.9,1,1, 3.083, 10508.441, 396.333, 52889.493 25/02/10,13:47:07,06,08,1, 11.9,1,1, 3.083, 10508.422, 396.343, 52889.479 25/02/10,13:47:07,07,08,1, 11.9,1,1, 3.083, 10508.398, 396.345, 52889.410 25/02/10,13:47:07,08,08,1, 11.9,1,1, 3.083, 10508.392, 396.309, 52889.392 25/02/10,13:47:07,09,08,1, 11.9,1,1, 3.083, 10508.380, 396.325, 52889.436 25/02/10,13:47:07,10,08,1, 11.9,1,1, 3.083, 10508.340, 396.318, 52889.453 25/02/10,13:47:07,11,08,1, 11.9,1,1, 3.083, 10508.343, 396.304, 52889.516 25/02/10,13:47:07,12,08,1, 11.9,1,1, 3.083, 10508.319, 396.292, 52889.523 25/02/10,13:47:07,13,08,1, 11.9,1,1, 3.083, 10508.307, 396.278, 52889.478 25/02/10,13:47:07,14,08,1, 11.9,1,1, 3.083, 10508.314, 396.289, 52889.436 25/02/10,13:47:07,15,08,1, 11.9,1,1, 3.083, 10508.295, 396.269, 52889.447 25/02/10,13:47:07,16,08,1, 11.9,1,1, 3.083, 10508.281, 396.263, 52889.434 25/02/10,13:47:07,17,08,1, 11.9,1,1, 3.083, 10508.252, 396.241, 52889.446 25/02/10,13:47:07,18,08,1, 11.9,1,1, 3.083, 10508.253, 396.233, 52889.439 25/02/10,13:47:07,19,08,1, 11.9,1,1, 3.083, 10508.245, 396.246, 52889.513 25/02/10,13:47:08,00,08,1, 11.9,1,1, 3.087, 10508.243, 396.246, 52889.513 25/02/10,13:47:08,01,08,1, 11.9,1,1, 3.087, 10508.179, 396.223, 52889.501 25/02/10,13:47:08,02,08,1, 11.9,1,1, 3.087, 10508.191, 396.197, 52889.518 25/02/10,13:47:08,03,08,1, 11.9,1,1, 3.087, 10508.178, 396.213, 52889.505 25/02/10,13:47:08,04,08,1, 11.9,1,1, 3.087, 10508.132, 396.180, 52889.267 25/02/10,13:47:08,05,08,1, 11.9,1,1, 3.087, 10508.091, 396.194, 52889.423 25/02/10,13:47:08,06,08,1, 11.9,1,1, 3.087, 10508.098, 396.192, 52889.554 25/02/10,13:47:08,07,08,1, 11.9,1,1, 3.087, 10508.094, 396.171, 52889.450 25/02/10,13:47:08,08,08,1, 11.9,1,1, 3.087, 10508.081, 396.178, 52889.508 25/02/10,13:47:08,09,08,1, 11.9,1,1, 3.087, 10508.068, 396.148, 52889.497 25/02/10,13:47:08,10,08,1, 11.9,1,1, 3.087, 10508.059, 396.156, 52889.611 25/02/10,13:47:08,11,08,1, 11.9,1,1, 3.087, 10508.066, 396.160, 52889.494 25/02/10,13:47:08,12,08,1, 11.9,1,1, 3.087, 10507.990, 396.152, 52889.515 25/02/10,13:47:08,13,08,1, 11.9,1,1, 3.087, 10508.000, 396.136, 52889.486 25/02/10,13:47:08,14,08,1, 11.9,1,1, 3.087, 10507.987, 396.109, 52889.478 25/02/10,13:47:08,15,08,1, 11.9,1,1, 3.087, 10507.973, 396.122, 52889.540 25/02/10,13:47:08,16,08,1, 11.9,1,1, 3.087, 10507.977, 396.112, 52889.565 25/02/10,13:47:08,17,08,1, 11.9,1,1, 3.087, 10507.942, 396.100, 52889.482 25/02/10,13:47:08,18,08,1, 11.9,1,1, 3.087, 10507.922, 396.100, 52889.551 25/02/10,13:47:08,19,08,1, 11.9,1,1, 3.087, 10507.919, 396.083, 52889.496 25/02/10,13:47:09,00,08,1, 11.9,1,1, 3.085, 10507.917, 396.083, 52889.496 25/02/10,13:47:09,01,08,1, 11.9,1,1, 3.085, 10507.884, 396.058, 52889.443 25/02/10,13:47:09,02,08,1, 11.9,1,1, 3.085, 10507.863, 396.064, 52889.493 25/02/10,13:47:09,03,08,1, 11.9,1,1, 3.085, 10507.869, 396.044, 52889.516 25/02/10,13:47:09,04,08,1, 11.9,1,1, 3.085, 10507.846, 396.029, 52889.532 25/02/10,13:47:09,05,08,1, 11.9,1,1, 3.085, 10507.849, 396.032, 52889.558 25/02/10,13:47:09,06,08,1, 11.9,1,1, 3.085, 10507.817, 396.048, 52889.559 25/02/10,13:47:09,07,08,1, 11.9,1,1, 3.085, 10507.802, 396.013, 52889.552 25/02/10,13:47:09,08,08,1, 11.9,1,1, 3.085, 10507.785, 396.005, 52889.515 25/02/10,13:47:09,09,08,1, 11.9,1,1, 3.085, 10507.769, 395.997, 52889.538 25/02/10,13:47:09,10,08,1, 11.9,1,1, 3.085, 10507.733, 395.995, 52889.487 25/02/10,13:47:09,11,08,1, 11.9,1,1, 3.085, 10507.741, 395.973, 52889.483 25/02/10,13:47:09,12,08,1, 11.9,1,1, 3.085, 10507.715, 395.957, 52889.456 25/02/10,13:47:09,13,08,1, 11.9,1,1, 3.085, 10507.701, 395.963, 52889.489 25/02/10,13:47:09,14,08,1, 11.9,1,1, 3.085, 10507.677, 395.954, 52889.573 25/02/10,13:47:09,15,08,1, 11.9,1,1, 3.085, 10507.637, 395.931, 52889.568 25/02/10,13:47:09,16,08,1, 11.9,1,1, 3.085, 10507.645, 395.930, 52889.564 25/02/10,13:47:09,17,08,1, 11.9,1,1, 3.085, 10507.637, 395.916, 52889.653 25/02/10,13:47:09,18,08,1, 11.9,1,1, 3.085, 10507.598, 395.905, 52889.411 25/02/10,13:47:09,19,08,1, 11.9,1,1, 3.085, 10507.575, 395.898, 52889.459 25/02/10,13:47:10,00,08,1, 12.0,1,1, 3.084, 10507.567, 395.898, 52889.459 25/02/10,13:47:10,01,08,1, 12.0,1,1, 3.084, 10507.561, 395.892, 52889.539 25/02/10,13:47:10,02,08,1, 12.0,1,1, 3.084, 10507.551, 395.883, 52889.575 25/02/10,13:47:10,03,08,1, 12.0,1,1, 3.084, 10507.496, 395.882, 52889.608 25/02/10,13:47:10,04,08,1, 12.0,1,1, 3.084, 10507.508, 395.860, 52889.494 25/02/10,13:47:10,05,08,1, 12.0,1,1, 3.084, 10507.502, 395.843, 52889.540 25/02/10,13:47:10,06,08,1, 12.0,1,1, 3.084, 10507.473, 395.823, 52889.580 25/02/10,13:47:10,07,08,1, 12.0,1,1, 3.084, 10507.457, 395.833, 52889.536 25/02/10,13:47:10,08,08,1, 12.0,1,1, 3.084, 10507.440, 395.810, 52889.524 25/02/10,13:47:10,09,08,1, 12.0,1,1, 3.084, 10507.425, 395.796, 52889.514 25/02/10,13:47:10,10,08,1, 12.0,1,1, 3.084, 10507.417, 395.802, 52889.632 25/02/10,13:47:10,11,08,1, 12.0,1,1, 3.084, 10507.423, 395.782, 52889.594 25/02/10,13:47:10,12,08,1, 12.0,1,1, 3.084, 10507.379, 395.767, 52889.565 25/02/10,13:47:10,13,08,1, 12.0,1,1, 3.084, 10507.368, 395.781, 52889.552 25/02/10,13:47:10,14,08,1, 12.0,1,1, 3.084, 10507.321, 395.777, 52889.615 25/02/10,13:47:10,15,08,1, 12.0,1,1, 3.084, 10507.326, 395.797, 52889.529 25/02/10,13:47:10,16,08,1, 12.0,1,1, 3.084, 10507.330, 395.780, 52889.570 25/02/10,13:47:10,17,08,1, 12.0,1,1, 3.084, 10507.311, 395.784, 52889.458 25/02/10,13:47:10,18,08,1, 12.0,1,1, 3.084, 10507.308, 395.739, 52889.505 25/02/10,13:47:10,19,08,1, 12.0,1,1, 3.084, 10507.287, 395.729, 52889.546 25/02/10,13:47:11,00,09,1, 11.9,1,1, 3.086, 10507.283, 395.729, 52889.546 25/02/10,13:47:11,01,09,1, 11.9,1,1, 3.086, 10507.270, 395.723, 52889.563 25/02/10,13:47:11,02,09,1, 11.9,1,1, 3.086, 10507.242, 395.704, 52889.533 25/02/10,13:47:11,03,09,1, 11.9,1,1, 3.086, 10507.222, 395.699, 52889.496 25/02/10,13:47:11,04,09,1, 11.9,1,1, 3.086, 10507.193, 395.710, 52889.588 25/02/10,13:47:11,05,09,1, 11.9,1,1, 3.086, 10507.177, 395.694, 52889.469 25/02/10,13:47:11,06,09,1, 11.9,1,1, 3.086, 10507.178, 395.659, 52889.522 25/02/10,13:47:11,07,09,1, 11.9,1,1, 3.086, 10507.151, 395.683, 52889.605 25/02/10,13:47:11,08,09,1, 11.9,1,1, 3.086, 10507.161, 395.675, 52889.527 25/02/10,13:47:11,09,09,1, 11.9,1,1, 3.086, 10507.161, 395.677, 52889.593 25/02/10,13:47:11,10,09,1, 11.9,1,1, 3.086, 10507.111, 395.644, 52889.625 25/02/10,13:47:11,11,09,1, 11.9,1,1, 3.086, 10507.108, 395.624, 52889.589 25/02/10,13:47:11,12,09,1, 11.9,1,1, 3.086, 10507.087, 395.620, 52889.556 25/02/10,13:47:11,13,09,1, 11.9,1,1, 3.086, 10507.082, 395.636, 52889.566 25/02/10,13:47:11,14,09,1, 11.9,1,1, 3.086, 10507.051, 395.600, 52889.514 25/02/10,13:47:11,15,09,1, 11.9,1,1, 3.086, 10507.045, 395.603, 52889.611 25/02/10,13:47:11,16,09,1, 11.9,1,1, 3.086, 10507.035, 395.609, 52889.656 25/02/10,13:47:11,17,09,1, 11.9,1,1, 3.086, 10507.039, 395.569, 52889.587 25/02/10,13:47:11,18,09,1, 11.9,1,1, 3.086, 10506.985, 395.557, 52889.670 25/02/10,13:47:11,19,09,1, 11.9,1,1, 3.086, 10507.014, 395.561, 52889.591 25/02/10,13:47:12,00,08,1, 12.0,1,1, 3.085, 10507.008, 395.561, 52889.591 25/02/10,13:47:12,01,08,1, 12.0,1,1, 3.085, 10507.001, 395.540, 52889.595 25/02/10,13:47:12,02,08,1, 12.0,1,1, 3.085, 10506.976, 395.557, 52889.515 25/02/10,13:47:12,03,08,1, 12.0,1,1, 3.085, 10506.948, 395.565, 52889.529 25/02/10,13:47:12,04,08,1, 12.0,1,1, 3.085, 10506.947, 395.546, 52889.550 25/02/10,13:47:12,05,08,1, 12.0,1,1, 3.085, 10506.929, 395.523, 52889.576 25/02/10,13:47:12,06,08,1, 12.0,1,1, 3.085, 10506.918, 395.554, 52889.632 25/02/10,13:47:12,07,08,1, 12.0,1,1, 3.085, 10506.900, 395.525, 52889.567 25/02/10,13:47:12,08,08,1, 12.0,1,1, 3.085, 10506.897, 395.529, 52889.689 25/02/10,13:47:12,09,08,1, 12.0,1,1, 3.085, 10506.876, 395.494, 52889.564 25/02/10,13:47:12,10,08,1, 12.0,1,1, 3.085, 10506.867, 395.501, 52889.547 25/02/10,13:47:12,11,08,1, 12.0,1,1, 3.085, 10506.847, 395.480, 52889.621 25/02/10,13:47:12,12,08,1, 12.0,1,1, 3.085, 10506.847, 395.454, 52889.533 25/02/10,13:47:12,13,08,1, 12.0,1,1, 3.085, 10506.838, 395.455, 52889.585 25/02/10,13:47:12,14,08,1, 12.0,1,1, 3.085, 10506.809, 395.469, 52889.609 25/02/10,13:47:12,15,08,1, 12.0,1,1, 3.085, 10506.785, 395.460, 52889.657 25/02/10,13:47:12,16,08,1, 12.0,1,1, 3.085, 10506.793, 395.456, 52889.644 25/02/10,13:47:12,17,08,1, 12.0,1,1, 3.085, 10506.766, 395.430, 52889.563 25/02/10,13:47:12,18,08,1, 12.0,1,1, 3.085, 10506.746, 395.436, 52889.605 25/02/10,13:47:12,19,08,1, 12.0,1,1, 3.085, 10506.752, 395.415, 52889.534 25/02/10,13:47:13,00,08,1, 11.9,1,1, 3.086, 10506.749, 395.415, 52889.534 25/02/10,13:47:13,01,08,1, 11.9,1,1, 3.086, 10506.729, 395.392, 52889.550 25/02/10,13:47:13,02,08,1, 11.9,1,1, 3.086, 10506.706, 395.395, 52889.639 25/02/10,13:47:13,03,08,1, 11.9,1,1, 3.086, 10506.677, 395.387, 52889.698 25/02/10,13:47:13,04,08,1, 11.9,1,1, 3.086, 10506.675, 395.364, 52889.656 25/02/10,13:47:13,05,08,1, 11.9,1,1, 3.086, 10506.651, 395.356, 52889.634 25/02/10,13:47:13,06,08,1, 11.9,1,1, 3.086, 10506.641, 395.356, 52889.579 25/02/10,13:47:13,07,08,1, 11.9,1,1, 3.086, 10506.618, 395.352, 52889.565 25/02/10,13:47:13,08,08,1, 11.9,1,1, 3.086, 10506.622, 395.333, 52889.492 25/02/10,13:47:13,09,08,1, 11.9,1,1, 3.086, 10506.596, 395.338, 52889.583 25/02/10,13:47:13,10,08,1, 11.9,1,1, 3.086, 10506.593, 395.314, 52889.568 25/02/10,13:47:13,11,08,1, 11.9,1,1, 3.086, 10506.594, 395.324, 52889.653 25/02/10,13:47:13,12,08,1, 11.9,1,1, 3.086, 10506.562, 395.304, 52889.617 25/02/10,13:47:13,13,08,1, 11.9,1,1, 3.086, 10506.549, 395.326, 52889.687 25/02/10,13:47:13,14,08,1, 11.9,1,1, 3.086, 10506.532, 395.284, 52889.614 25/02/10,13:47:13,15,08,1, 11.9,1,1, 3.086, 10506.521, 395.284, 52889.620 25/02/10,13:47:13,16,08,1, 11.9,1,1, 3.086, 10506.500, 395.270, 52889.614 25/02/10,13:47:13,17,08,1, 11.9,1,1, 3.086, 10506.473, 395.257, 52889.522 25/02/10,13:47:13,18,08,1, 11.9,1,1, 3.086, 10506.483, 395.283, 52889.599 25/02/10,13:47:13,19,08,1, 11.9,1,1, 3.086, 10506.460, 395.249, 52889.596 25/02/10,13:47:14,00,08,1, 11.9,1,1, 3.087, 10506.457, 395.249, 52889.596 25/02/10,13:47:14,01,08,1, 11.9,1,1, 3.087, 10506.415, 395.230, 52889.644 25/02/10,13:47:14,02,08,1, 11.9,1,1, 3.087, 10506.410, 395.239, 52889.598 25/02/10,13:47:14,03,08,1, 11.9,1,1, 3.087, 10506.397, 395.242, 52889.664 25/02/10,13:47:14,04,08,1, 11.9,1,1, 3.087, 10506.383, 395.220, 52889.631 25/02/10,13:47:14,05,08,1, 11.9,1,1, 3.087, 10506.367, 395.225, 52889.596 25/02/10,13:47:14,06,08,1, 11.9,1,1, 3.087, 10506.343, 395.216, 52889.601 25/02/10,13:47:14,07,08,1, 11.9,1,1, 3.087, 10506.327, 395.207, 52889.638 25/02/10,13:47:14,08,08,1, 11.9,1,1, 3.087, 10506.300, 395.211, 52889.676 25/02/10,13:47:14,09,08,1, 11.9,1,1, 3.087, 10506.302, 395.191, 52889.678 25/02/10,13:47:14,10,08,1, 11.9,1,1, 3.087, 10506.284, 395.203, 52889.731 25/02/10,13:47:14,11,08,1, 11.9,1,1, 3.087, 10506.273, 395.176, 52889.623 25/02/10,13:47:14,12,08,1, 11.9,1,1, 3.087, 10506.240, 395.169, 52889.656 25/02/10,13:47:14,13,08,1, 11.9,1,1, 3.087, 10506.254, 395.157, 52889.631 25/02/10,13:47:14,14,08,1, 11.9,1,1, 3.087, 10506.213, 395.154, 52889.563 25/02/10,13:47:14,15,08,1, 11.9,1,1, 3.087, 10506.209, 395.114, 52889.545 25/02/10,13:47:14,16,08,1, 11.9,1,1, 3.087, 10506.202, 395.126, 52889.620 25/02/10,13:47:14,17,08,1, 11.9,1,1, 3.087, 10506.171, 395.135, 52889.822 25/02/10,13:47:14,18,08,1, 11.9,1,1, 3.087, 10506.174, 395.127, 52889.682 25/02/10,13:47:14,19,08,1, 11.9,1,1, 3.087, 10506.150, 395.113, 52889.668 25/02/10,13:47:15,00,08,1, 12.0,1,1, 3.083, 10506.148, 395.113, 52889.668 25/02/10,13:47:15,01,08,1, 12.0,1,1, 3.083, 10506.138, 395.109, 52889.662 25/02/10,13:47:15,02,08,1, 12.0,1,1, 3.083, 10506.110, 395.078, 52889.581 25/02/10,13:47:15,03,08,1, 12.0,1,1, 3.083, 10506.118, 395.089, 52889.607 25/02/10,13:47:15,04,08,1, 12.0,1,1, 3.083, 10506.085, 395.083, 52889.672 25/02/10,13:47:15,05,08,1, 12.0,1,1, 3.083, 10506.076, 395.063, 52889.586 25/02/10,13:47:15,06,08,1, 12.0,1,1, 3.083, 10506.045, 395.060, 52889.670 25/02/10,13:47:15,07,08,1, 12.0,1,1, 3.083, 10506.062, 395.056, 52889.703 25/02/10,13:47:15,08,08,1, 12.0,1,1, 3.083, 10506.022, 395.080, 52889.685 25/02/10,13:47:15,09,08,1, 12.0,1,1, 3.083, 10506.018, 395.054, 52889.599 25/02/10,13:47:15,10,08,1, 12.0,1,1, 3.083, 10506.004, 395.016, 52889.594 25/02/10,13:47:15,11,08,1, 12.0,1,1, 3.083, 10505.977, 395.030, 52889.686 25/02/10,13:47:15,12,08,1, 12.0,1,1, 3.083, 10505.966, 395.054, 52889.696 25/02/10,13:47:15,13,08,1, 12.0,1,1, 3.083, 10505.965, 395.030, 52889.644 25/02/10,13:47:15,14,08,1, 12.0,1,1, 3.083, 10505.956, 395.018, 52889.652 25/02/10,13:47:15,15,08,1, 12.0,1,1, 3.083, 10505.941, 395.012, 52889.755 25/02/10,13:47:15,16,08,1, 12.0,1,1, 3.083, 10505.919, 394.989, 52889.684 25/02/10,13:47:15,17,08,1, 12.0,1,1, 3.083, 10505.891, 394.984, 52889.609 25/02/10,13:47:15,18,08,1, 12.0,1,1, 3.083, 10505.929, 394.977, 52889.581 25/02/10,13:47:15,19,08,1, 12.0,1,1, 3.083, 10505.905, 394.976, 52889.591 25/02/10,13:47:16,00,08,1, 11.9,1,1, 3.086, 10505.898, 394.976, 52889.591 25/02/10,13:47:16,01,08,1, 11.9,1,1, 3.086, 10505.849, 394.955, 52889.647 25/02/10,13:47:16,02,08,1, 11.9,1,1, 3.086, 10505.844, 394.937, 52889.692 25/02/10,13:47:16,03,08,1, 11.9,1,1, 3.086, 10505.824, 394.950, 52889.742 25/02/10,13:47:16,04,08,1, 11.9,1,1, 3.086, 10505.791, 394.951, 52889.737 25/02/10,13:47:16,05,08,1, 11.9,1,1, 3.086, 10505.822, 394.919, 52889.750 25/02/10,13:47:16,06,08,1, 11.9,1,1, 3.086, 10505.766, 394.935, 52889.731 25/02/10,13:47:16,07,08,1, 11.9,1,1, 3.086, 10505.777, 394.931, 52889.675 25/02/10,13:47:16,08,08,1, 11.9,1,1, 3.086, 10505.778, 394.930, 52889.635 25/02/10,13:47:16,09,08,1, 11.9,1,1, 3.086, 10505.757, 394.897, 52889.617 25/02/10,13:47:16,10,08,1, 11.9,1,1, 3.086, 10505.732, 394.920, 52889.713 25/02/10,13:47:16,11,08,1, 11.9,1,1, 3.086, 10505.728, 394.892, 52889.771 25/02/10,13:47:16,12,08,1, 11.9,1,1, 3.086, 10505.674, 394.911, 52889.738 25/02/10,13:47:16,13,08,1, 11.9,1,1, 3.086, 10505.677, 394.897, 52889.780 25/02/10,13:47:16,14,08,1, 11.9,1,1, 3.086, 10505.685, 394.876, 52889.736 25/02/10,13:47:16,15,08,1, 11.9,1,1, 3.086, 10505.667, 394.879, 52889.765 25/02/10,13:47:16,16,08,1, 11.9,1,1, 3.086, 10505.649, 394.878, 52889.649 25/02/10,13:47:16,17,08,1, 11.9,1,1, 3.086, 10505.606, 394.879, 52889.750 25/02/10,13:47:16,18,08,1, 11.9,1,1, 3.086, 10505.610, 394.869, 52889.688 25/02/10,13:47:16,19,08,1, 11.9,1,1, 3.086, 10505.601, 394.856, 52889.717 25/02/10,13:47:17,00,08,1, 11.9,1,1, 3.084, 10505.598, 394.856, 52889.717 25/02/10,13:47:17,01,08,1, 11.9,1,1, 3.084, 10505.561, 394.850, 52889.755 25/02/10,13:47:17,02,08,1, 11.9,1,1, 3.084, 10505.564, 394.869, 52889.767 25/02/10,13:47:17,03,08,1, 11.9,1,1, 3.084, 10505.545, 394.834, 52889.688 25/02/10,13:47:17,04,08,1, 11.9,1,1, 3.084, 10505.556, 394.836, 52889.679 25/02/10,13:47:17,05,08,1, 11.9,1,1, 3.084, 10505.557, 394.809, 52889.666 25/02/10,13:47:17,06,08,1, 11.9,1,1, 3.084, 10505.534, 394.821, 52889.721 25/02/10,13:47:17,07,08,1, 11.9,1,1, 3.084, 10505.520, 394.813, 52889.733 25/02/10,13:47:17,08,08,1, 11.9,1,1, 3.084, 10505.501, 394.816, 52889.822 25/02/10,13:47:17,09,08,1, 11.9,1,1, 3.084, 10505.497, 394.804, 52889.819 25/02/10,13:47:17,10,08,1, 11.9,1,1, 3.084, 10505.457, 394.798, 52889.798 25/02/10,13:47:17,11,08,1, 11.9,1,1, 3.084, 10505.460, 394.771, 52889.737 25/02/10,13:47:17,12,08,1, 11.9,1,1, 3.084, 10505.430, 394.759, 52889.808 25/02/10,13:47:17,13,08,1, 11.9,1,1, 3.084, 10505.419, 394.779, 52889.695 25/02/10,13:47:17,14,08,1, 11.9,1,1, 3.084, 10505.400, 394.746, 52889.682 25/02/10,13:47:17,15,08,1, 11.9,1,1, 3.084, 10505.375, 394.750, 52889.713 25/02/10,13:47:17,16,08,1, 11.9,1,1, 3.084, 10505.388, 394.758, 52889.777 25/02/10,13:47:17,17,08,1, 11.9,1,1, 3.084, 10505.366, 394.748, 52889.827 25/02/10,13:47:17,18,08,1, 11.9,1,1, 3.084, 10505.353, 394.720, 52889.784 25/02/10,13:47:17,19,08,1, 11.9,1,1, 3.084, 10505.339, 394.736, 52889.811 25/02/10,13:47:18,00,08,1, 11.9,1,1, 3.086, 10505.331, 394.736, 52889.811 25/02/10,13:47:18,01,08,1, 11.9,1,1, 3.086, 10505.349, 394.715, 52889.722 25/02/10,13:47:18,02,08,1, 11.9,1,1, 3.086, 10505.294, 394.723, 52889.761 25/02/10,13:47:18,03,08,1, 11.9,1,1, 3.086, 10505.283, 394.718, 52889.746 25/02/10,13:47:18,04,08,1, 11.9,1,1, 3.086, 10505.303, 394.702, 52889.705 25/02/10,13:47:18,05,08,1, 11.9,1,1, 3.086, 10505.268, 394.684, 52889.711 25/02/10,13:47:18,06,08,1, 11.9,1,1, 3.086, 10505.231, 394.690, 52889.742 25/02/10,13:47:18,07,08,1, 11.9,1,1, 3.086, 10505.199, 394.692, 52889.769 25/02/10,13:47:18,08,08,1, 11.9,1,1, 3.086, 10505.225, 394.681, 52889.721 25/02/10,13:47:18,09,08,1, 11.9,1,1, 3.086, 10505.181, 394.678, 52889.836 25/02/10,13:47:18,10,08,1, 11.9,1,1, 3.086, 10505.199, 394.689, 52889.794 25/02/10,13:47:18,11,08,1, 11.9,1,1, 3.086, 10505.177, 394.654, 52889.739 25/02/10,13:47:18,12,08,1, 11.9,1,1, 3.086, 10505.166, 394.636, 52889.732 25/02/10,13:47:18,13,08,1, 11.9,1,1, 3.086, 10505.154, 394.656, 52889.730 25/02/10,13:47:18,14,08,1, 11.9,1,1, 3.086, 10505.131, 394.658, 52889.828 25/02/10,13:47:18,15,08,1, 11.9,1,1, 3.086, 10505.118, 394.627, 52889.754 25/02/10,13:47:18,16,08,1, 11.9,1,1, 3.086, 10505.085, 394.617, 52889.804 25/02/10,13:47:18,17,08,1, 11.9,1,1, 3.086, 10505.083, 394.617, 52889.837 25/02/10,13:47:18,18,08,1, 11.9,1,1, 3.086, 10505.067, 394.638, 52889.827 25/02/10,13:47:18,19,08,1, 11.9,1,1, 3.086, 10505.046, 394.619, 52889.756 25/02/10,13:47:19,00,08,1, 12.0,1,1, 3.083, 10505.038, 394.619, 52889.756 25/02/10,13:47:19,01,08,1, 12.0,1,1, 3.083, 10505.039, 394.586, 52889.642 25/02/10,13:47:19,02,08,1, 12.0,1,1, 3.083, 10505.016, 394.591, 52889.820 25/02/10,13:47:19,03,08,1, 12.0,1,1, 3.083, 10505.007, 394.576, 52889.852 25/02/10,13:47:19,04,08,1, 12.0,1,1, 3.083, 10504.976, 394.576, 52889.855 25/02/10,13:47:19,05,08,1, 12.0,1,1, 3.083, 10504.961, 394.580, 52889.820 25/02/10,13:47:19,06,08,1, 12.0,1,1, 3.083, 10504.966, 394.583, 52889.813 25/02/10,13:47:19,07,08,1, 12.0,1,1, 3.083, 10504.938, 394.574, 52889.777 25/02/10,13:47:19,08,08,1, 12.0,1,1, 3.083, 10504.933, 394.573, 52889.736 25/02/10,13:47:19,09,08,1, 12.0,1,1, 3.083, 10504.944, 394.563, 52889.701 25/02/10,13:47:19,10,08,1, 12.0,1,1, 3.083, 10504.901, 394.519, 52889.742 25/02/10,13:47:19,11,08,1, 12.0,1,1, 3.083, 10504.883, 394.570, 52889.870 25/02/10,13:47:19,12,08,1, 12.0,1,1, 3.083, 10504.860, 394.572, 52889.866 25/02/10,13:47:19,13,08,1, 12.0,1,1, 3.083, 10504.861, 394.517, 52889.872 25/02/10,13:47:19,14,08,1, 12.0,1,1, 3.083, 10504.867, 394.541, 52889.883 25/02/10,13:47:19,15,08,1, 12.0,1,1, 3.083, 10504.858, 394.508, 52889.830 25/02/10,13:47:19,16,08,1, 12.0,1,1, 3.083, 10504.812, 394.523, 52889.812 25/02/10,13:47:19,17,08,1, 12.0,1,1, 3.083, 10504.824, 394.527, 52889.815 25/02/10,13:47:19,18,08,1, 12.0,1,1, 3.083, 10504.794, 394.514, 52889.724 25/02/10,13:47:19,19,08,1, 12.0,1,1, 3.083, 10504.805, 394.495, 52889.829 25/02/10,13:47:20,00,08,1, 11.9,1,1, 3.086, 10504.805, 394.495, 52889.829 25/02/10,13:47:20,01,08,1, 11.9,1,1, 3.086, 10504.747, 394.506, 52889.801 25/02/10,13:47:20,02,08,1, 11.9,1,1, 3.086, 10504.772, 394.469, 52889.848 25/02/10,13:47:20,03,08,1, 11.9,1,1, 3.086, 10504.718, 394.472, 52889.900 25/02/10,13:47:20,04,08,1, 11.9,1,1, 3.086, 10504.731, 394.481, 52889.856 25/02/10,13:47:20,05,08,1, 11.9,1,1, 3.086, 10504.694, 394.454, 52889.793 25/02/10,13:47:20,06,08,1, 11.9,1,1, 3.086, 10504.702, 394.454, 52889.776 25/02/10,13:47:20,07,08,1, 11.9,1,1, 3.086, 10504.687, 394.473, 52889.814 25/02/10,13:47:20,08,08,1, 11.9,1,1, 3.086, 10504.656, 394.462, 52889.869 25/02/10,13:47:20,09,08,1, 11.9,1,1, 3.086, 10504.647, 394.457, 52889.877 25/02/10,13:47:20,10,08,1, 11.9,1,1, 3.086, 10504.640, 394.442, 52889.892 25/02/10,13:47:20,11,08,1, 11.9,1,1, 3.086, 10504.619, 394.418, 52889.706 25/02/10,13:47:20,12,08,1, 11.9,1,1, 3.086, 10504.665, 394.406, 52889.871 25/02/10,13:47:20,13,08,1, 11.9,1,1, 3.086, 10504.611, 394.410, 52889.711 25/02/10,13:47:20,14,08,1, 11.9,1,1, 3.086, 10504.622, 394.417, 52889.703 25/02/10,13:47:20,15,08,1, 11.9,1,1, 3.086, 10504.584, 394.416, 52889.825 25/02/10,13:47:20,16,08,1, 11.9,1,1, 3.086, 10504.592, 394.425, 52889.924 25/02/10,13:47:20,17,08,1, 11.9,1,1, 3.086, 10504.559, 394.374, 52889.839 25/02/10,13:47:20,18,08,1, 11.9,1,1, 3.086, 10504.537, 394.392, 52889.932 25/02/10,13:47:20,19,08,1, 11.9,1,1, 3.086, 10504.549, 394.389, 52889.954 25/02/10,13:47:21,00,08,1, 12.0,1,1, 3.082, 10504.546, 394.389, 52889.954 25/02/10,13:47:21,01,08,1, 12.0,1,1, 3.082, 10504.505, 394.366, 52889.799 25/02/10,13:47:21,02,08,1, 12.0,1,1, 3.082, 10504.491, 394.356, 52889.872 25/02/10,13:47:21,03,08,1, 12.0,1,1, 3.082, 10504.500, 394.358, 52889.800 25/02/10,13:47:21,04,08,1, 12.0,1,1, 3.082, 10504.477, 394.346, 52889.850 25/02/10,13:47:21,05,08,1, 12.0,1,1, 3.082, 10504.475, 394.338, 52889.858 25/02/10,13:47:21,06,08,1, 12.0,1,1, 3.082, 10504.477, 394.324, 52889.863 25/02/10,13:47:21,07,08,1, 12.0,1,1, 3.082, 10504.437, 394.295, 52889.882 25/02/10,13:47:21,08,08,1, 12.0,1,1, 3.082, 10504.430, 394.306, 52889.897 25/02/10,13:47:21,09,08,1, 12.0,1,1, 3.082, 10504.428, 394.319, 52889.924 25/02/10,13:47:21,10,08,1, 12.0,1,1, 3.082, 10504.400, 394.286, 52889.827 25/02/10,13:47:21,11,08,1, 12.0,1,1, 3.082, 10504.392, 394.293, 52889.862 25/02/10,13:47:21,12,08,1, 12.0,1,1, 3.082, 10504.389, 394.264, 52889.796 25/02/10,13:47:21,13,08,1, 12.0,1,1, 3.082, 10504.363, 394.258, 52889.844 25/02/10,13:47:21,14,08,1, 12.0,1,1, 3.082, 10504.355, 394.264, 52889.917 25/02/10,13:47:21,15,08,1, 12.0,1,1, 3.082, 10504.340, 394.259, 52889.877 25/02/10,13:47:21,16,08,1, 12.0,1,1, 3.082, 10504.323, 394.266, 52889.908 25/02/10,13:47:21,17,08,1, 12.0,1,1, 3.082, 10504.318, 394.265, 52889.882 25/02/10,13:47:21,18,08,1, 12.0,1,1, 3.082, 10504.288, 394.229, 52889.868 25/02/10,13:47:21,19,08,1, 12.0,1,1, 3.082, 10504.306, 394.236, 52889.895 25/02/10,13:47:22,00,09,1, 11.9,1,1, 3.086, 10504.304, 394.236, 52889.895 25/02/10,13:47:22,01,09,1, 11.9,1,1, 3.086, 10504.277, 394.248, 52889.910 25/02/10,13:47:22,02,09,1, 11.9,1,1, 3.086, 10504.257, 394.224, 52889.865 25/02/10,13:47:22,03,09,1, 11.9,1,1, 3.086, 10504.244, 394.208, 52889.890 25/02/10,13:47:22,04,09,1, 11.9,1,1, 3.086, 10504.238, 394.216, 52889.893 25/02/10,13:47:22,05,09,1, 11.9,1,1, 3.086, 10504.217, 394.191, 52889.918 25/02/10,13:47:22,06,09,1, 11.9,1,1, 3.086, 10504.206, 394.179, 52889.874 25/02/10,13:47:22,07,09,1, 11.9,1,1, 3.086, 10504.193, 394.181, 52889.879 25/02/10,13:47:22,08,09,1, 11.9,1,1, 3.086, 10504.205, 394.204, 52889.811 25/02/10,13:47:22,09,09,1, 11.9,1,1, 3.086, 10504.170, 394.170, 52889.874 25/02/10,13:47:22,10,09,1, 11.9,1,1, 3.086, 10504.149, 394.192, 52889.844 25/02/10,13:47:22,11,09,1, 11.9,1,1, 3.086, 10504.145, 394.162, 52889.853 25/02/10,13:47:22,12,09,1, 11.9,1,1, 3.086, 10504.140, 394.157, 52889.968 25/02/10,13:47:22,13,09,1, 11.9,1,1, 3.086, 10504.099, 394.154, 52889.967 25/02/10,13:47:22,14,09,1, 11.9,1,1, 3.086, 10504.119, 394.162, 52889.894 25/02/10,13:47:22,15,09,1, 11.9,1,1, 3.086, 10504.087, 394.142, 52889.869 25/02/10,13:47:22,16,09,1, 11.9,1,1, 3.086, 10504.059, 394.113, 52889.918 25/02/10,13:47:22,17,09,1, 11.9,1,1, 3.086, 10504.053, 394.124, 52889.851 25/02/10,13:47:22,18,09,1, 11.9,1,1, 3.086, 10504.035, 394.136, 52889.841 25/02/10,13:47:22,19,09,1, 11.9,1,1, 3.086, 10504.045, 394.130, 52889.881 25/02/10,13:47:23,00,09,1, 12.0,1,1, 3.081, 10504.045, 394.130, 52889.881 25/02/10,13:47:23,01,09,1, 12.0,1,1, 3.081, 10504.027, 394.113, 52889.850 25/02/10,13:47:23,02,09,1, 12.0,1,1, 3.081, 10503.995, 394.098, 52889.897 25/02/10,13:47:23,03,09,1, 12.0,1,1, 3.081, 10503.967, 394.104, 52889.896 25/02/10,13:47:23,04,09,1, 12.0,1,1, 3.081, 10503.949, 394.077, 52889.891 25/02/10,13:47:23,05,09,1, 12.0,1,1, 3.081, 10503.977, 394.083, 52889.877 25/02/10,13:47:23,06,09,1, 12.0,1,1, 3.081, 10503.965, 394.089, 52889.889 25/02/10,13:47:23,07,09,1, 12.0,1,1, 3.081, 10503.920, 394.072, 52889.893 25/02/10,13:47:23,08,09,1, 12.0,1,1, 3.081, 10503.917, 394.097, 52889.900 25/02/10,13:47:23,09,09,1, 12.0,1,1, 3.081, 10503.891, 394.080, 52889.916 25/02/10,13:47:23,10,09,1, 12.0,1,1, 3.081, 10503.892, 394.076, 52889.866 25/02/10,13:47:23,11,09,1, 12.0,1,1, 3.081, 10503.890, 394.075, 52889.944 25/02/10,13:47:23,12,09,1, 12.0,1,1, 3.081, 10503.856, 394.048, 52889.943 25/02/10,13:47:23,13,09,1, 12.0,1,1, 3.081, 10503.862, 394.040, 52889.901 25/02/10,13:47:23,14,09,1, 12.0,1,1, 3.081, 10503.854, 394.033, 52889.897 25/02/10,13:47:23,15,09,1, 12.0,1,1, 3.081, 10503.830, 394.037, 52889.849 25/02/10,13:47:23,16,09,1, 12.0,1,1, 3.081, 10503.818, 394.025, 52889.900 25/02/10,13:47:23,17,09,1, 12.0,1,1, 3.081, 10503.812, 394.030, 52889.940 25/02/10,13:47:23,18,09,1, 12.0,1,1, 3.081, 10503.783, 394.020, 52889.906 25/02/10,13:47:23,19,09,1, 12.0,1,1, 3.081, 10503.750, 393.996, 52889.909 25/02/10,13:47:24,00,08,1, 11.9,1,1, 3.086, 10503.745, 393.996, 52889.909 25/02/10,13:47:24,01,08,1, 11.9,1,1, 3.086, 10503.761, 393.993, 52889.938 25/02/10,13:47:24,02,08,1, 11.9,1,1, 3.086, 10503.731, 393.963, 52889.890 25/02/10,13:47:24,03,08,1, 11.9,1,1, 3.086, 10503.726, 393.977, 52889.913 25/02/10,13:47:24,04,08,1, 11.9,1,1, 3.086, 10503.694, 393.988, 52889.884 25/02/10,13:47:24,05,08,1, 11.9,1,1, 3.086, 10503.729, 393.984, 52889.802 25/02/10,13:47:24,06,08,1, 11.9,1,1, 3.086, 10503.675, 393.954, 52890.001 25/02/10,13:47:24,07,08,1, 11.9,1,1, 3.086, 10503.682, 393.958, 52889.884 25/02/10,13:47:24,08,08,1, 11.9,1,1, 3.086, 10503.648, 393.943, 52889.933 25/02/10,13:47:24,09,08,1, 11.9,1,1, 3.086, 10503.651, 393.937, 52889.916 25/02/10,13:47:24,10,08,1, 11.9,1,1, 3.086, 10503.648, 393.934, 52889.921 25/02/10,13:47:24,11,08,1, 11.9,1,1, 3.086, 10503.615, 393.930, 52889.877 25/02/10,13:47:24,12,08,1, 11.9,1,1, 3.086, 10503.635, 393.935, 52889.869 25/02/10,13:47:24,13,08,1, 11.9,1,1, 3.086, 10503.619, 393.937, 52889.857 25/02/10,13:47:24,14,08,1, 11.9,1,1, 3.086, 10503.600, 393.919, 52889.870 25/02/10,13:47:24,15,08,1, 11.9,1,1, 3.086, 10503.600, 393.897, 52889.902 25/02/10,13:47:24,16,08,1, 11.9,1,1, 3.086, 10503.598, 393.907, 52889.959 25/02/10,13:47:24,17,08,1, 11.9,1,1, 3.086, 10503.556, 393.913, 52889.983 25/02/10,13:47:24,18,08,1, 11.9,1,1, 3.086, 10503.552, 393.880, 52889.931 25/02/10,13:47:24,19,08,1, 11.9,1,1, 3.086, 10503.553, 393.880, 52889.921 25/02/10,13:47:25,00,08,1, 12.0,1,1, 3.084, 10503.553, 393.880, 52889.921 25/02/10,13:47:25,01,08,1, 12.0,1,1, 3.084, 10503.533, 393.871, 52889.862 25/02/10,13:47:25,02,08,1, 12.0,1,1, 3.084, 10503.531, 393.881, 52889.900 25/02/10,13:47:25,03,08,1, 12.0,1,1, 3.084, 10503.510, 393.856, 52889.915 25/02/10,13:47:25,04,08,1, 12.0,1,1, 3.084, 10503.504, 393.855, 52889.964 25/02/10,13:47:25,05,08,1, 12.0,1,1, 3.084, 10503.498, 393.824, 52889.981 25/02/10,13:47:25,06,08,1, 12.0,1,1, 3.084, 10503.480, 393.854, 52889.975 25/02/10,13:47:25,07,08,1, 12.0,1,1, 3.084, 10503.452, 393.844, 52889.913 25/02/10,13:47:25,08,08,1, 12.0,1,1, 3.084, 10503.451, 393.861, 52889.959 25/02/10,13:47:25,09,08,1, 12.0,1,1, 3.084, 10503.449, 393.847, 52889.946 25/02/10,13:47:25,10,08,1, 12.0,1,1, 3.084, 10503.441, 393.849, 52889.866 25/02/10,13:47:25,11,08,1, 12.0,1,1, 3.084, 10503.429, 393.821, 52889.920 25/02/10,13:47:25,12,08,1, 12.0,1,1, 3.084, 10503.430, 393.800, 52889.890 25/02/10,13:47:25,13,08,1, 12.0,1,1, 3.084, 10503.410, 393.808, 52889.906 25/02/10,13:47:25,14,08,1, 12.0,1,1, 3.084, 10503.405, 393.792, 52889.903 25/02/10,13:47:25,15,08,1, 12.0,1,1, 3.084, 10503.387, 393.811, 52889.946 25/02/10,13:47:25,16,08,1, 12.0,1,1, 3.084, 10503.378, 393.777, 52889.914 25/02/10,13:47:25,17,08,1, 12.0,1,1, 3.084, 10503.372, 393.790, 52889.918 25/02/10,13:47:25,18,08,1, 12.0,1,1, 3.084, 10503.359, 393.790, 52889.902 25/02/10,13:47:25,19,08,1, 12.0,1,1, 3.084, 10503.345, 393.764, 52889.869 25/02/10,13:47:26,00,08,1, 11.9,1,1, 3.087, 10503.345, 393.764, 52889.869 25/02/10,13:47:26,01,08,1, 11.9,1,1, 3.087, 10503.317, 393.793, 52889.955 25/02/10,13:47:26,02,08,1, 11.9,1,1, 3.087, 10503.300, 393.760, 52889.909 25/02/10,13:47:26,03,08,1, 11.9,1,1, 3.087, 10503.289, 393.760, 52889.945 25/02/10,13:47:26,04,08,1, 11.9,1,1, 3.087, 10503.296, 393.759, 52889.993 25/02/10,13:47:26,05,08,1, 11.9,1,1, 3.087, 10503.269, 393.720, 52889.886 25/02/10,13:47:26,06,08,1, 11.9,1,1, 3.087, 10503.268, 393.731, 52889.849 25/02/10,13:47:26,07,08,1, 11.9,1,1, 3.087, 10503.249, 393.738, 52889.833 25/02/10,13:47:26,08,08,1, 11.9,1,1, 3.087, 10503.226, 393.720, 52889.918 25/02/10,13:47:26,09,08,1, 11.9,1,1, 3.087, 10503.220, 393.722, 52889.963 25/02/10,13:47:26,10,08,1, 11.9,1,1, 3.087, 10503.194, 393.709, 52889.975 25/02/10,13:47:26,11,08,1, 11.9,1,1, 3.087, 10503.204, 393.705, 52889.975 25/02/10,13:47:26,12,08,1, 11.9,1,1, 3.087, 10503.170, 393.691, 52889.994 25/02/10,13:47:26,13,08,1, 11.9,1,1, 3.087, 10503.174, 393.710, 52889.942 25/02/10,13:47:26,14,08,1, 11.9,1,1, 3.087, 10503.154, 393.680, 52889.924 25/02/10,13:47:26,15,08,1, 11.9,1,1, 3.087, 10503.115, 393.681, 52889.943 25/02/10,13:47:26,16,08,1, 11.9,1,1, 3.087, 10503.116, 393.691, 52889.897 25/02/10,13:47:26,17,08,1, 11.9,1,1, 3.087, 10503.117, 393.692, 52889.902 25/02/10,13:47:26,18,08,1, 11.9,1,1, 3.087, 10503.094, 393.674, 52889.957 25/02/10,13:47:26,19,08,1, 11.9,1,1, 3.087, 10503.092, 393.660, 52889.986 25/02/10,13:47:27,00,09,1, 11.9,1,1, 3.082, 10503.086, 393.660, 52889.986 25/02/10,13:47:27,01,09,1, 11.9,1,1, 3.082, 10503.034, 393.676, 52889.971 25/02/10,13:47:27,02,09,1, 11.9,1,1, 3.082, 10503.006, 393.659, 52890.004 25/02/10,13:47:27,03,09,1, 11.9,1,1, 3.082, 10503.014, 393.648, 52889.933 25/02/10,13:47:27,04,09,1, 11.9,1,1, 3.082, 10503.012, 393.651, 52889.890 25/02/10,13:47:27,05,09,1, 11.9,1,1, 3.082, 10503.010, 393.640, 52889.895 25/02/10,13:47:27,06,09,1, 11.9,1,1, 3.082, 10502.976, 393.648, 52889.954 25/02/10,13:47:27,07,09,1, 11.9,1,1, 3.082, 10502.973, 393.626, 52889.962 25/02/10,13:47:27,08,09,1, 11.9,1,1, 3.082, 10502.986, 393.628, 52889.963 25/02/10,13:47:27,09,09,1, 11.9,1,1, 3.082, 10502.967, 393.624, 52889.945 25/02/10,13:47:27,10,09,1, 11.9,1,1, 3.082, 10502.938, 393.618, 52889.930 25/02/10,13:47:27,11,09,1, 11.9,1,1, 3.082, 10502.972, 393.593, 52889.955 25/02/10,13:47:27,12,09,1, 11.9,1,1, 3.082, 10502.921, 393.621, 52889.908 25/02/10,13:47:27,13,09,1, 11.9,1,1, 3.082, 10502.919, 393.609, 52889.924 25/02/10,13:47:27,14,09,1, 11.9,1,1, 3.082, 10502.896, 393.612, 52889.973 25/02/10,13:47:27,15,09,1, 11.9,1,1, 3.082, 10502.896, 393.604, 52889.921 25/02/10,13:47:27,16,09,1, 11.9,1,1, 3.082, 10502.855, 393.594, 52890.012 25/02/10,13:47:27,17,09,1, 11.9,1,1, 3.082, 10502.874, 393.572, 52889.976 25/02/10,13:47:27,18,09,1, 11.9,1,1, 3.082, 10502.846, 393.595, 52889.990 25/02/10,13:47:27,19,09,1, 11.9,1,1, 3.082, 10502.843, 393.573, 52889.950 25/02/10,13:47:28,00,09,1, 12.0,1,1, 3.088, 10502.836, 393.573, 52889.950 25/02/10,13:47:28,01,09,1, 12.0,1,1, 3.088, 10502.816, 393.551, 52889.911 25/02/10,13:47:28,02,09,1, 12.0,1,1, 3.088, 10502.809, 393.554, 52889.930 25/02/10,13:47:28,03,09,1, 12.0,1,1, 3.088, 10502.800, 393.540, 52889.915 25/02/10,13:47:28,04,09,1, 12.0,1,1, 3.088, 10502.778, 393.542, 52889.936 25/02/10,13:47:28,05,09,1, 12.0,1,1, 3.088, 10502.796, 393.552, 52889.903 25/02/10,13:47:28,06,09,1, 12.0,1,1, 3.088, 10502.784, 393.548, 52889.944 25/02/10,13:47:28,07,09,1, 12.0,1,1, 3.088, 10502.743, 393.547, 52889.998 25/02/10,13:47:28,08,09,1, 12.0,1,1, 3.088, 10502.741, 393.549, 52889.994 25/02/10,13:47:28,09,09,1, 12.0,1,1, 3.088, 10502.725, 393.541, 52889.960 25/02/10,13:47:28,10,09,1, 12.0,1,1, 3.088, 10502.725, 393.519, 52889.885 25/02/10,13:47:28,11,09,1, 12.0,1,1, 3.088, 10502.731, 393.499, 52889.960 25/02/10,13:47:28,12,09,1, 12.0,1,1, 3.088, 10502.699, 393.525, 52889.887 25/02/10,13:47:28,13,09,1, 12.0,1,1, 3.088, 10502.706, 393.513, 52889.920 25/02/10,13:47:28,14,09,1, 12.0,1,1, 3.088, 10502.665, 393.500, 52889.993 25/02/10,13:47:28,15,09,1, 12.0,1,1, 3.088, 10502.677, 393.512, 52889.938 25/02/10,13:47:28,16,09,1, 12.0,1,1, 3.088, 10502.664, 393.526, 52889.932 25/02/10,13:47:28,17,09,1, 12.0,1,1, 3.088, 10502.664, 393.503, 52889.823 25/02/10,13:47:28,18,09,1, 12.0,1,1, 3.088, 10502.675, 393.499, 52889.867 25/02/10,13:47:28,19,09,1, 12.0,1,1, 3.088, 10502.651, 393.488, 52889.899 25/02/10,13:47:29,00,07,1, 11.9,1,1, 3.086, 10502.644, 393.488, 52889.899 25/02/10,13:47:29,01,07,1, 11.9,1,1, 3.086, 10502.609, 393.469, 52889.981 25/02/10,13:47:29,02,07,1, 11.9,1,1, 3.086, 10502.593, 393.474, 52890.027 25/02/10,13:47:29,03,07,1, 11.9,1,1, 3.086, 10502.582, 393.475, 52890.018 25/02/10,13:47:29,04,07,1, 11.9,1,1, 3.086, 10502.576, 393.471, 52889.977 25/02/10,13:47:29,05,07,1, 11.9,1,1, 3.086, 10502.589, 393.453, 52889.994 25/02/10,13:47:29,06,07,1, 11.9,1,1, 3.086, 10502.568, 393.474, 52889.977 25/02/10,13:47:29,07,07,1, 11.9,1,1, 3.086, 10502.551, 393.442, 52889.944 25/02/10,13:47:29,08,07,1, 11.9,1,1, 3.086, 10502.525, 393.447, 52889.953 25/02/10,13:47:29,09,07,1, 11.9,1,1, 3.086, 10502.521, 393.427, 52889.919 25/02/10,13:47:29,10,07,1, 11.9,1,1, 3.086, 10502.522, 393.432, 52889.917 25/02/10,13:47:29,11,07,1, 11.9,1,1, 3.086, 10502.518, 393.417, 52889.971 25/02/10,13:47:29,12,07,1, 11.9,1,1, 3.086, 10502.503, 393.428, 52889.951 25/02/10,13:47:29,13,07,1, 11.9,1,1, 3.086, 10502.487, 393.412, 52890.010 25/02/10,13:47:29,14,07,1, 11.9,1,1, 3.086, 10502.461, 393.388, 52889.967 25/02/10,13:47:29,15,07,1, 11.9,1,1, 3.086, 10502.496, 393.415, 52889.984 25/02/10,13:47:29,16,07,1, 11.9,1,1, 3.086, 10502.469, 393.423, 52889.926 25/02/10,13:47:29,17,07,1, 11.9,1,1, 3.086, 10502.453, 393.413, 52889.985 25/02/10,13:47:29,18,07,1, 11.9,1,1, 3.086, 10502.437, 393.400, 52890.012 25/02/10,13:47:29,19,07,1, 11.9,1,1, 3.086, 10502.430, 393.394, 52890.030 25/02/10,13:47:30,00,07,1, 12.0,1,1, 3.090, 10502.427, 393.394, 52890.030 25/02/10,13:47:30,01,07,1, 12.0,1,1, 3.090, 10502.416, 393.399, 52889.963 25/02/10,13:47:30,02,07,1, 12.0,1,1, 3.090, 10502.420, 393.353, 52889.876 25/02/10,13:47:30,03,07,1, 12.0,1,1, 3.090, 10502.384, 393.358, 52889.950 25/02/10,13:47:30,04,07,1, 12.0,1,1, 3.090, 10502.368, 393.364, 52889.934 25/02/10,13:47:30,05,07,1, 12.0,1,1, 3.090, 10502.379, 393.349, 52889.922 25/02/10,13:47:30,06,07,1, 12.0,1,1, 3.090, 10502.377, 393.347, 52890.042 25/02/10,13:47:30,07,07,1, 12.0,1,1, 3.090, 10502.367, 393.341, 52889.980 25/02/10,13:47:30,08,07,1, 12.0,1,1, 3.090, 10502.343, 393.335, 52889.980 25/02/10,13:47:30,09,07,1, 12.0,1,1, 3.090, 10502.349, 393.353, 52889.979 25/02/10,13:47:30,10,07,1, 12.0,1,1, 3.090, 10502.295, 393.348, 52889.992 25/02/10,13:47:30,11,07,1, 12.0,1,1, 3.090, 10502.314, 393.343, 52889.930 25/02/10,13:47:30,12,07,1, 12.0,1,1, 3.090, 10502.287, 393.309, 52889.957 25/02/10,13:47:30,13,07,1, 12.0,1,1, 3.090, 10502.268, 393.322, 52889.951 25/02/10,13:47:30,14,07,1, 12.0,1,1, 3.090, 10502.272, 393.326, 52889.978 25/02/10,13:47:30,15,07,1, 12.0,1,1, 3.090, 10502.280, 393.312, 52889.936 25/02/10,13:47:30,16,07,1, 12.0,1,1, 3.090, 10502.272, 393.310, 52890.014 25/02/10,13:47:30,17,07,1, 12.0,1,1, 3.090, 10502.260, 393.308, 52890.030 25/02/10,13:47:30,18,07,1, 12.0,1,1, 3.090, 10502.240, 393.313, 52890.032 25/02/10,13:47:30,19,07,1, 12.0,1,1, 3.090, 10502.214, 393.317, 52889.965 25/02/10,13:47:31,00,07,1, 12.0,1,1, 3.087, 10502.210, 393.317, 52889.965 25/02/10,13:47:31,01,07,1, 12.0,1,1, 3.087, 10502.232, 393.295, 52889.955 25/02/10,13:47:31,02,07,1, 12.0,1,1, 3.087, 10502.203, 393.287, 52889.939 25/02/10,13:47:31,03,07,1, 12.0,1,1, 3.087, 10502.197, 393.285, 52889.978 25/02/10,13:47:31,04,07,1, 12.0,1,1, 3.087, 10502.183, 393.286, 52890.034 25/02/10,13:47:31,05,07,1, 12.0,1,1, 3.087, 10502.176, 393.289, 52890.083 25/02/10,13:47:31,06,07,1, 12.0,1,1, 3.087, 10502.166, 393.277, 52890.046 25/02/10,13:47:31,07,07,1, 12.0,1,1, 3.087, 10502.155, 393.254, 52889.985 25/02/10,13:47:31,08,07,1, 12.0,1,1, 3.087, 10502.158, 393.269, 52889.940 25/02/10,13:47:31,09,07,1, 12.0,1,1, 3.087, 10502.127, 393.268, 52889.939 25/02/10,13:47:31,10,07,1, 12.0,1,1, 3.087, 10502.128, 393.262, 52889.925 25/02/10,13:47:31,11,07,1, 12.0,1,1, 3.087, 10502.094, 393.251, 52889.964 25/02/10,13:47:31,12,07,1, 12.0,1,1, 3.087, 10502.099, 393.237, 52889.997 25/02/10,13:47:31,13,07,1, 12.0,1,1, 3.087, 10502.088, 393.258, 52889.992 25/02/10,13:47:31,14,07,1, 12.0,1,1, 3.087, 10502.077, 393.232, 52890.006 25/02/10,13:47:31,15,07,1, 12.0,1,1, 3.087, 10502.079, 393.239, 52890.020 25/02/10,13:47:31,16,07,1, 12.0,1,1, 3.087, 10502.069, 393.247, 52890.036 25/02/10,13:47:31,17,07,1, 12.0,1,1, 3.087, 10502.056, 393.225, 52890.007 25/02/10,13:47:31,18,07,1, 12.0,1,1, 3.087, 10502.042, 393.215, 52890.017 25/02/10,13:47:31,19,07,1, 12.0,1,1, 3.087, 10502.023, 393.215, 52889.956 25/02/10,13:47:32,00,08,1, 11.9,1,1, 3.085, 10502.018, 393.215, 52889.956 25/02/10,13:47:32,01,08,1, 11.9,1,1, 3.085, 10502.017, 393.201, 52889.964 25/02/10,13:47:32,02,08,1, 11.9,1,1, 3.085, 10502.015, 393.193, 52889.959 25/02/10,13:47:32,03,08,1, 11.9,1,1, 3.085, 10502.001, 393.212, 52889.976 25/02/10,13:47:32,04,08,1, 11.9,1,1, 3.085, 10501.982, 393.199, 52890.022 25/02/10,13:47:32,05,08,1, 11.9,1,1, 3.085, 10501.949, 393.209, 52890.005 25/02/10,13:47:32,06,08,1, 11.9,1,1, 3.085, 10501.959, 393.170, 52889.991 25/02/10,13:47:32,07,08,1, 11.9,1,1, 3.085, 10501.947, 393.186, 52889.946 25/02/10,13:47:32,08,08,1, 11.9,1,1, 3.085, 10501.956, 393.197, 52889.947 25/02/10,13:47:32,09,08,1, 11.9,1,1, 3.085, 10501.959, 393.175, 52889.967 25/02/10,13:47:32,10,08,1, 11.9,1,1, 3.085, 10501.940, 393.189, 52890.014 25/02/10,13:47:32,11,08,1, 11.9,1,1, 3.085, 10501.939, 393.167, 52890.035 25/02/10,13:47:32,12,08,1, 11.9,1,1, 3.085, 10501.901, 393.155, 52889.994 25/02/10,13:47:32,13,08,1, 11.9,1,1, 3.085, 10501.918, 393.157, 52890.018 25/02/10,13:47:32,14,08,1, 11.9,1,1, 3.085, 10501.912, 393.162, 52889.937 25/02/10,13:47:32,15,08,1, 11.9,1,1, 3.085, 10501.915, 393.140, 52889.931 25/02/10,13:47:32,16,08,1, 11.9,1,1, 3.085, 10501.907, 393.133, 52889.956 25/02/10,13:47:32,17,08,1, 11.9,1,1, 3.085, 10501.910, 393.167, 52889.947 25/02/10,13:47:32,18,08,1, 11.9,1,1, 3.085, 10501.898, 393.139, 52889.967 25/02/10,13:47:32,19,08,1, 11.9,1,1, 3.085, 10501.878, 393.132, 52890.004 25/02/10,13:47:33,00,08,1, 12.0,1,1, 3.085, 10501.876, 393.132, 52890.004 25/02/10,13:47:33,01,08,1, 12.0,1,1, 3.085, 10501.856, 393.121, 52890.006 25/02/10,13:47:33,02,08,1, 12.0,1,1, 3.085, 10501.838, 393.126, 52890.053 25/02/10,13:47:33,03,08,1, 12.0,1,1, 3.085, 10501.841, 393.109, 52890.011 25/02/10,13:47:33,04,08,1, 12.0,1,1, 3.085, 10501.832, 393.134, 52889.982 25/02/10,13:47:33,05,08,1, 12.0,1,1, 3.085, 10501.859, 393.099, 52889.956 25/02/10,13:47:33,06,08,1, 12.0,1,1, 3.085, 10501.827, 393.059, 52889.939 25/02/10,13:47:33,07,08,1, 12.0,1,1, 3.085, 10501.818, 393.081, 52889.946 25/02/10,13:47:33,08,08,1, 12.0,1,1, 3.085, 10501.814, 393.084, 52890.010 25/02/10,13:47:33,09,08,1, 12.0,1,1, 3.085, 10501.790, 393.082, 52890.049 25/02/10,13:47:33,10,08,1, 12.0,1,1, 3.085, 10501.790, 393.085, 52890.051 25/02/10,13:47:33,11,08,1, 12.0,1,1, 3.085, 10501.806, 393.078, 52890.009 25/02/10,13:47:33,12,08,1, 12.0,1,1, 3.085, 10501.799, 393.069, 52889.970 25/02/10,13:47:33,13,08,1, 12.0,1,1, 3.085, 10501.774, 393.058, 52889.974 25/02/10,13:47:33,14,08,1, 12.0,1,1, 3.085, 10501.782, 393.047, 52889.954 25/02/10,13:47:33,15,08,1, 12.0,1,1, 3.085, 10501.760, 393.052, 52890.011 25/02/10,13:47:33,16,08,1, 12.0,1,1, 3.085, 10501.768, 393.045, 52890.043 25/02/10,13:47:33,17,08,1, 12.0,1,1, 3.085, 10501.758, 393.046, 52890.041 25/02/10,13:47:33,18,08,1, 12.0,1,1, 3.085, 10501.768, 393.033, 52890.005 25/02/10,13:47:33,19,08,1, 12.0,1,1, 3.085, 10501.736, 393.043, 52889.970 25/02/10,13:47:34,00,08,1, 12.0,1,1, 3.088, 10501.734, 393.043, 52889.970 25/02/10,13:47:34,01,08,1, 12.0,1,1, 3.088, 10501.749, 393.020, 52889.979 25/02/10,13:47:34,02,08,1, 12.0,1,1, 3.088, 10501.734, 393.005, 52889.925 25/02/10,13:47:34,03,08,1, 12.0,1,1, 3.088, 10501.742, 393.006, 52889.990 25/02/10,13:47:34,04,08,1, 12.0,1,1, 3.088, 10501.717, 392.974, 52889.952 25/02/10,13:47:34,05,08,1, 12.0,1,1, 3.088, 10501.712, 392.992, 52889.998 25/02/10,13:47:34,06,08,1, 12.0,1,1, 3.088, 10501.710, 392.979, 52890.014 25/02/10,13:47:34,07,08,1, 12.0,1,1, 3.088, 10501.708, 392.972, 52890.027 25/02/10,13:47:34,08,08,1, 12.0,1,1, 3.088, 10501.710, 392.967, 52890.048 25/02/10,13:47:34,09,08,1, 12.0,1,1, 3.088, 10501.687, 392.950, 52890.005 25/02/10,13:47:34,10,08,1, 12.0,1,1, 3.088, 10501.682, 392.950, 52889.988 25/02/10,13:47:34,11,08,1, 12.0,1,1, 3.088, 10501.682, 392.962, 52889.929 25/02/10,13:47:34,12,08,1, 12.0,1,1, 3.088, 10501.688, 392.950, 52889.919 25/02/10,13:47:34,13,08,1, 12.0,1,1, 3.088, 10501.666, 392.970, 52889.950 25/02/10,13:47:34,14,08,1, 12.0,1,1, 3.088, 10501.668, 392.946, 52889.993 25/02/10,13:47:34,15,08,1, 12.0,1,1, 3.088, 10501.659, 392.942, 52890.012 25/02/10,13:47:34,16,08,1, 12.0,1,1, 3.088, 10501.642, 392.941, 52889.971 25/02/10,13:47:34,17,08,1, 12.0,1,1, 3.088, 10501.651, 392.941, 52889.988 25/02/10,13:47:34,18,08,1, 12.0,1,1, 3.088, 10501.652, 392.903, 52889.987 25/02/10,13:47:34,19,08,1, 12.0,1,1, 3.088, 10501.652, 392.913, 52889.910 25/02/10,13:47:35,00,08,1, 11.8,1,1, 3.084, 10501.651, 392.913, 52889.910 25/02/10,13:47:35,01,08,1, 11.8,1,1, 3.084, 10501.617, 392.890, 52890.078 25/02/10,13:47:35,02,08,1, 11.8,1,1, 3.084, 10501.624, 392.879, 52889.981 25/02/10,13:47:35,03,08,1, 11.8,1,1, 3.084, 10501.624, 392.882, 52889.989 25/02/10,13:47:35,04,08,1, 11.8,1,1, 3.084, 10501.615, 392.859, 52889.974 25/02/10,13:47:35,05,08,1, 11.8,1,1, 3.084, 10501.610, 392.889, 52890.017 25/02/10,13:47:35,06,08,1, 11.8,1,1, 3.084, 10501.603, 392.844, 52890.006 25/02/10,13:47:35,07,08,1, 11.8,1,1, 3.084, 10501.617, 392.840, 52889.933 25/02/10,13:47:35,08,08,1, 11.8,1,1, 3.084, 10501.599, 392.856, 52889.894 25/02/10,13:47:35,09,08,1, 11.8,1,1, 3.084, 10501.613, 392.836, 52889.979 25/02/10,13:47:35,10,08,1, 11.8,1,1, 3.084, 10501.576, 392.843, 52889.995 25/02/10,13:47:35,11,08,1, 11.8,1,1, 3.084, 10501.575, 392.857, 52890.017 25/02/10,13:47:35,12,08,1, 11.8,1,1, 3.084, 10501.575, 392.845, 52889.957 25/02/10,13:47:35,13,08,1, 11.8,1,1, 3.084, 10501.564, 392.822, 52889.973 25/02/10,13:47:35,14,08,1, 11.8,1,1, 3.084, 10501.557, 392.828, 52890.065 25/02/10,13:47:35,15,08,1, 11.8,1,1, 3.084, 10501.564, 392.818, 52890.012 25/02/10,13:47:35,16,08,1, 11.8,1,1, 3.084, 10501.559, 392.790, 52889.901 25/02/10,13:47:35,17,08,1, 11.8,1,1, 3.084, 10501.543, 392.803, 52889.906 25/02/10,13:47:35,18,08,1, 11.8,1,1, 3.084, 10501.551, 392.799, 52889.934 25/02/10,13:47:35,19,08,1, 11.8,1,1, 3.084, 10501.555, 392.804, 52889.976 25/02/10,13:47:36,00,07,1, 11.9,1,1, 3.086, 10501.550, 392.804, 52889.976 25/02/10,13:47:36,01,07,1, 11.9,1,1, 3.086, 10501.545, 392.808, 52889.964 25/02/10,13:47:36,02,07,1, 11.9,1,1, 3.086, 10501.507, 392.786, 52889.957 25/02/10,13:47:36,03,07,1, 11.9,1,1, 3.086, 10501.533, 392.802, 52889.940 25/02/10,13:47:36,04,07,1, 11.9,1,1, 3.086, 10501.542, 392.786, 52889.911 25/02/10,13:47:36,05,07,1, 11.9,1,1, 3.086, 10501.500, 392.766, 52889.947 25/02/10,13:47:36,06,07,1, 11.9,1,1, 3.086, 10501.528, 392.773, 52889.996 25/02/10,13:47:36,07,07,1, 11.9,1,1, 3.086, 10501.510, 392.741, 52890.008 25/02/10,13:47:36,08,07,1, 11.9,1,1, 3.086, 10501.512, 392.769, 52889.989 25/02/10,13:47:36,09,07,1, 11.9,1,1, 3.086, 10501.517, 392.750, 52889.967 25/02/10,13:47:36,10,07,1, 11.9,1,1, 3.086, 10501.516, 392.751, 52889.976 25/02/10,13:47:36,11,07,1, 11.9,1,1, 3.086, 10501.516, 392.714, 52889.963 25/02/10,13:47:36,12,07,1, 11.9,1,1, 3.086, 10501.505, 392.744, 52889.964 25/02/10,13:47:36,13,07,1, 11.9,1,1, 3.086, 10501.509, 392.719, 52889.953 25/02/10,13:47:36,14,07,1, 11.9,1,1, 3.086, 10501.489, 392.718, 52889.911 25/02/10,13:47:36,15,07,1, 11.9,1,1, 3.086, 10501.485, 392.753, 52889.905 25/02/10,13:47:36,16,07,1, 11.9,1,1, 3.086, 10501.492, 392.732, 52889.983 25/02/10,13:47:36,17,07,1, 11.9,1,1, 3.086, 10501.473, 392.706, 52889.994 25/02/10,13:47:36,18,07,1, 11.9,1,1, 3.086, 10501.513, 392.703, 52890.017 25/02/10,13:47:36,19,07,1, 11.9,1,1, 3.086, 10501.477, 392.681, 52890.011 25/02/10,13:47:37,00,08,1, 11.9,1,1, 3.086, 10501.475, 392.681, 52890.011 25/02/10,13:47:37,01,08,1, 11.9,1,1, 3.086, 10501.484, 392.675, 52889.911 25/02/10,13:47:37,02,08,1, 11.9,1,1, 3.086, 10501.481, 392.680, 52889.925 25/02/10,13:47:37,03,08,1, 11.9,1,1, 3.086, 10501.486, 392.664, 52889.896 25/02/10,13:47:37,04,08,1, 11.9,1,1, 3.086, 10501.473, 392.676, 52889.958 25/02/10,13:47:37,05,08,1, 11.9,1,1, 3.086, 10501.455, 392.662, 52889.970 25/02/10,13:47:37,06,08,1, 11.9,1,1, 3.086, 10501.445, 392.648, 52889.967 25/02/10,13:47:37,07,08,1, 11.9,1,1, 3.086, 10501.465, 392.659, 52890.018 25/02/10,13:47:37,08,08,1, 11.9,1,1, 3.086, 10501.451, 392.635, 52889.941 25/02/10,13:47:37,09,08,1, 11.9,1,1, 3.086, 10501.470, 392.640, 52889.937 25/02/10,13:47:37,10,08,1, 11.9,1,1, 3.086, 10501.445, 392.596, 52889.905 25/02/10,13:47:37,11,08,1, 11.9,1,1, 3.086, 10501.445, 392.627, 52889.985 25/02/10,13:47:37,12,08,1, 11.9,1,1, 3.086, 10501.456, 392.626, 52889.954 25/02/10,13:47:37,13,08,1, 11.9,1,1, 3.086, 10501.463, 392.615, 52889.979 25/02/10,13:47:37,14,08,1, 11.9,1,1, 3.086, 10501.464, 392.594, 52889.986 25/02/10,13:47:37,15,08,1, 11.9,1,1, 3.086, 10501.452, 392.580, 52889.973 25/02/10,13:47:37,16,08,1, 11.9,1,1, 3.086, 10501.456, 392.578, 52889.964 25/02/10,13:47:37,17,08,1, 11.9,1,1, 3.086, 10501.438, 392.587, 52889.953 25/02/10,13:47:37,18,08,1, 11.9,1,1, 3.086, 10501.464, 392.583, 52889.945 25/02/10,13:47:37,19,08,1, 11.9,1,1, 3.086, 10501.442, 392.548, 52889.886 25/02/10,13:47:38,00,08,1, 12.0,1,1, 3.086, 10501.434, 392.548, 52889.886 25/02/10,13:47:38,01,08,1, 12.0,1,1, 3.086, 10501.462, 392.531, 52889.946 25/02/10,13:47:38,02,08,1, 12.0,1,1, 3.086, 10501.435, 392.534, 52889.950 25/02/10,13:47:38,03,08,1, 12.0,1,1, 3.086, 10501.471, 392.552, 52890.006 25/02/10,13:47:38,04,08,1, 12.0,1,1, 3.086, 10501.443, 392.543, 52889.979 25/02/10,13:47:38,05,08,1, 12.0,1,1, 3.086, 10501.421, 392.530, 52890.007 25/02/10,13:47:38,06,08,1, 12.0,1,1, 3.086, 10501.440, 392.529, 52889.904 25/02/10,13:47:38,07,08,1, 12.0,1,1, 3.086, 10501.441, 392.534, 52889.887 25/02/10,13:47:38,08,08,1, 12.0,1,1, 3.086, 10501.430, 392.532, 52889.894 25/02/10,13:47:38,09,08,1, 12.0,1,1, 3.086, 10501.449, 392.509, 52889.959 25/02/10,13:47:38,10,08,1, 12.0,1,1, 3.086, 10501.442, 392.505, 52889.990 25/02/10,13:47:38,11,08,1, 12.0,1,1, 3.086, 10501.428, 392.499, 52889.975 25/02/10,13:47:38,12,08,1, 12.0,1,1, 3.086, 10501.443, 392.483, 52889.934 25/02/10,13:47:38,13,08,1, 12.0,1,1, 3.086, 10501.449, 392.465, 52889.945 25/02/10,13:47:38,14,08,1, 12.0,1,1, 3.086, 10501.424, 392.488, 52889.901 25/02/10,13:47:38,15,08,1, 12.0,1,1, 3.086, 10501.433, 392.455, 52889.932 25/02/10,13:47:38,16,08,1, 12.0,1,1, 3.086, 10501.435, 392.468, 52889.939 25/02/10,13:47:38,17,08,1, 12.0,1,1, 3.086, 10501.414, 392.481, 52889.988 25/02/10,13:47:38,18,08,1, 12.0,1,1, 3.086, 10501.422, 392.451, 52889.952 25/02/10,13:47:38,19,08,1, 12.0,1,1, 3.086, 10501.416, 392.454, 52889.954 25/02/10,13:47:39,00,08,1, 11.9,1,1, 3.089, 10501.409, 392.454, 52889.954 25/02/10,13:47:39,01,08,1, 11.9,1,1, 3.089, 10501.421, 392.457, 52889.983 25/02/10,13:47:39,02,08,1, 11.9,1,1, 3.089, 10501.434, 392.437, 52889.965 25/02/10,13:47:39,03,08,1, 11.9,1,1, 3.089, 10501.415, 392.445, 52889.963 25/02/10,13:47:39,04,08,1, 11.9,1,1, 3.089, 10501.405, 392.422, 52889.930 25/02/10,13:47:39,05,08,1, 11.9,1,1, 3.089, 10501.404, 392.413, 52889.909 25/02/10,13:47:39,06,08,1, 11.9,1,1, 3.089, 10501.422, 392.405, 52889.825 25/02/10,13:47:39,07,08,1, 11.9,1,1, 3.089, 10501.395, 392.413, 52889.842 25/02/10,13:47:39,08,08,1, 11.9,1,1, 3.089, 10501.407, 392.416, 52889.952 25/02/10,13:47:39,09,08,1, 11.9,1,1, 3.089, 10501.424, 392.401, 52889.979 25/02/10,13:47:39,10,08,1, 11.9,1,1, 3.089, 10501.397, 392.395, 52889.964 25/02/10,13:47:39,11,08,1, 11.9,1,1, 3.089, 10501.421, 392.427, 52889.943 25/02/10,13:47:39,12,08,1, 11.9,1,1, 3.089, 10501.412, 392.369, 52889.901 25/02/10,13:47:39,13,08,1, 11.9,1,1, 3.089, 10501.393, 392.376, 52889.840 25/02/10,13:47:39,14,08,1, 11.9,1,1, 3.089, 10501.422, 392.376, 52889.873 25/02/10,13:47:39,15,08,1, 11.9,1,1, 3.089, 10501.409, 392.344, 52889.897 25/02/10,13:47:39,16,08,1, 11.9,1,1, 3.089, 10501.405, 392.363, 52889.920 25/02/10,13:47:39,17,08,1, 11.9,1,1, 3.089, 10501.417, 392.375, 52889.911 25/02/10,13:47:39,18,08,1, 11.9,1,1, 3.089, 10501.392, 392.353, 52889.918 25/02/10,13:47:39,19,08,1, 11.9,1,1, 3.089, 10501.407, 392.336, 52889.883 25/02/10,13:47:40,00,08,1, 12.0,1,1, 3.085, 10501.400, 392.336, 52889.883 25/02/10,13:47:40,01,08,1, 12.0,1,1, 3.085, 10501.394, 392.324, 52889.897 25/02/10,13:47:40,02,08,1, 12.0,1,1, 3.085, 10501.381, 392.341, 52889.933 25/02/10,13:47:40,03,08,1, 12.0,1,1, 3.085, 10501.393, 392.344, 52889.929 25/02/10,13:47:40,04,08,1, 12.0,1,1, 3.085, 10501.411, 392.309, 52889.927 25/02/10,13:47:40,05,08,1, 12.0,1,1, 3.085, 10501.401, 392.316, 52889.914 25/02/10,13:47:40,06,08,1, 12.0,1,1, 3.085, 10501.417, 392.297, 52889.919 25/02/10,13:47:40,07,08,1, 12.0,1,1, 3.085, 10501.397, 392.308, 52889.945 25/02/10,13:47:40,08,08,1, 12.0,1,1, 3.085, 10501.389, 392.278, 52889.924 25/02/10,13:47:40,09,08,1, 12.0,1,1, 3.085, 10501.393, 392.278, 52889.930 25/02/10,13:47:40,10,08,1, 12.0,1,1, 3.085, 10501.399, 392.274, 52889.841 25/02/10,13:47:40,11,08,1, 12.0,1,1, 3.085, 10501.395, 392.250, 52889.851 25/02/10,13:47:40,12,08,1, 12.0,1,1, 3.085, 10501.413, 392.265, 52889.866 25/02/10,13:47:40,13,08,1, 12.0,1,1, 3.085, 10501.414, 392.258, 52889.937 25/02/10,13:47:40,14,08,1, 12.0,1,1, 3.085, 10501.387, 392.234, 52889.969 25/02/10,13:47:40,15,08,1, 12.0,1,1, 3.085, 10501.390, 392.231, 52889.945 25/02/10,13:47:40,16,08,1, 12.0,1,1, 3.085, 10501.385, 392.243, 52889.887 25/02/10,13:47:40,17,08,1, 12.0,1,1, 3.085, 10501.392, 392.240, 52889.985 25/02/10,13:47:40,18,08,1, 12.0,1,1, 3.085, 10501.416, 392.216, 52889.914 25/02/10,13:47:40,19,08,1, 12.0,1,1, 3.085, 10501.417, 392.208, 52889.885 25/02/10,13:47:41,00,08,1, 12.0,1,1, 3.085, 10501.409, 392.208, 52889.885 25/02/10,13:47:41,01,08,1, 12.0,1,1, 3.085, 10501.469, 392.194, 52889.813 25/02/10,13:47:41,02,08,1, 12.0,1,1, 3.085, 10501.440, 392.192, 52889.853 25/02/10,13:47:41,03,08,1, 12.0,1,1, 3.085, 10501.458, 392.163, 52889.840 25/02/10,13:47:41,04,08,1, 12.0,1,1, 3.085, 10501.416, 392.174, 52889.801 25/02/10,13:47:41,05,08,1, 12.0,1,1, 3.085, 10501.403, 392.207, 52889.868 25/02/10,13:47:41,06,08,1, 12.0,1,1, 3.085, 10501.410, 392.173, 52889.838 25/02/10,13:47:41,07,08,1, 12.0,1,1, 3.085, 10501.409, 392.180, 52889.903 25/02/10,13:47:41,08,08,1, 12.0,1,1, 3.085, 10501.385, 392.162, 52889.963 25/02/10,13:47:41,09,08,1, 12.0,1,1, 3.085, 10501.408, 392.159, 52889.844 25/02/10,13:47:41,10,08,1, 12.0,1,1, 3.085, 10501.404, 392.140, 52889.891 25/02/10,13:47:41,11,08,1, 12.0,1,1, 3.085, 10501.432, 392.127, 52889.907 25/02/10,13:47:41,12,08,1, 12.0,1,1, 3.085, 10501.413, 392.138, 52889.925 25/02/10,13:47:41,13,08,1, 12.0,1,1, 3.085, 10501.401, 392.133, 52889.964 25/02/10,13:47:41,14,08,1, 12.0,1,1, 3.085, 10501.408, 392.134, 52889.899 25/02/10,13:47:41,15,08,1, 12.0,1,1, 3.085, 10501.417, 392.128, 52889.804 25/02/10,13:47:41,16,08,1, 12.0,1,1, 3.085, 10501.437, 392.101, 52889.766 25/02/10,13:47:41,17,08,1, 12.0,1,1, 3.085, 10501.415, 392.110, 52889.762 25/02/10,13:47:41,18,08,1, 12.0,1,1, 3.085, 10501.428, 392.093, 52889.784 25/02/10,13:47:41,19,08,1, 12.0,1,1, 3.085, 10501.434, 392.084, 52889.874 25/02/10,13:47:42,00,09,1, 11.9,1,1, 3.090, 10501.434, 392.084, 52889.874 25/02/10,13:47:42,01,09,1, 11.9,1,1, 3.090, 10501.447, 392.099, 52889.850 25/02/10,13:47:42,02,09,1, 11.9,1,1, 3.090, 10501.440, 392.087, 52889.909 25/02/10,13:47:42,03,09,1, 11.9,1,1, 3.090, 10501.466, 392.069, 52889.804 25/02/10,13:47:42,04,09,1, 11.9,1,1, 3.090, 10501.446, 392.076, 52889.849 25/02/10,13:47:42,05,09,1, 11.9,1,1, 3.090, 10501.470, 392.079, 52889.753 25/02/10,13:47:42,06,09,1, 11.9,1,1, 3.090, 10501.452, 392.058, 52889.830 25/02/10,13:47:42,07,09,1, 11.9,1,1, 3.090, 10501.445, 392.037, 52889.847 25/02/10,13:47:42,08,09,1, 11.9,1,1, 3.090, 10501.436, 392.036, 52889.835 25/02/10,13:47:42,09,09,1, 11.9,1,1, 3.090, 10501.434, 392.046, 52889.842 25/02/10,13:47:42,10,09,1, 11.9,1,1, 3.090, 10501.463, 392.049, 52889.813 25/02/10,13:47:42,11,09,1, 11.9,1,1, 3.090, 10501.447, 392.016, 52889.815 25/02/10,13:47:42,12,09,1, 11.9,1,1, 3.090, 10501.442, 392.010, 52889.792 25/02/10,13:47:42,13,09,1, 11.9,1,1, 3.090, 10501.448, 392.011, 52889.845 25/02/10,13:47:42,14,09,1, 11.9,1,1, 3.090, 10501.444, 392.011, 52889.805 25/02/10,13:47:42,15,09,1, 11.9,1,1, 3.090, 10501.457, 392.034, 52890.007 25/02/10,13:47:42,16,09,1, 11.9,1,1, 3.090, 10501.438, 391.989, 52889.848 25/02/10,13:47:42,17,09,1, 11.9,1,1, 3.090, 10501.431, 391.999, 52889.853 25/02/10,13:47:42,18,09,1, 11.9,1,1, 3.090, 10501.450, 391.986, 52889.870 25/02/10,13:47:42,19,09,1, 11.9,1,1, 3.090, 10501.449, 391.985, 52889.857 25/02/10,13:47:43,00,10,1, 11.9,1,1, 3.084, 10501.442, 391.985, 52889.857 25/02/10,13:47:43,01,10,1, 11.9,1,1, 3.084, 10501.472, 391.962, 52889.776 25/02/10,13:47:43,02,10,1, 11.9,1,1, 3.084, 10501.461, 391.940, 52889.729 25/02/10,13:47:43,03,10,1, 11.9,1,1, 3.084, 10501.456, 391.945, 52889.768 25/02/10,13:47:43,04,10,1, 11.9,1,1, 3.084, 10501.473, 391.953, 52889.800 25/02/10,13:47:43,05,10,1, 11.9,1,1, 3.084, 10501.442, 391.953, 52889.862 25/02/10,13:47:43,06,10,1, 11.9,1,1, 3.084, 10501.438, 391.951, 52889.858 25/02/10,13:47:43,07,10,1, 11.9,1,1, 3.084, 10501.463, 391.959, 52889.865 25/02/10,13:47:43,08,10,1, 11.9,1,1, 3.084, 10501.467, 391.948, 52889.847 25/02/10,13:47:43,09,10,1, 11.9,1,1, 3.084, 10501.453, 391.934, 52889.792 25/02/10,13:47:43,10,10,1, 11.9,1,1, 3.084, 10501.475, 391.940, 52889.824 25/02/10,13:47:43,11,10,1, 11.9,1,1, 3.084, 10501.467, 391.974, 52889.859 25/02/10,13:47:43,12,10,1, 11.9,1,1, 3.084, 10501.446, 391.926, 52889.854 25/02/10,13:47:43,13,10,1, 11.9,1,1, 3.084, 10501.455, 391.919, 52889.797 25/02/10,13:47:43,14,10,1, 11.9,1,1, 3.084, 10501.464, 391.929, 52889.822 25/02/10,13:47:43,15,10,1, 11.9,1,1, 3.084, 10501.454, 391.911, 52889.827 25/02/10,13:47:43,16,10,1, 11.9,1,1, 3.084, 10501.455, 391.891, 52889.823 25/02/10,13:47:43,17,10,1, 11.9,1,1, 3.084, 10501.463, 391.900, 52889.763 25/02/10,13:47:43,18,10,1, 11.9,1,1, 3.084, 10501.435, 391.882, 52889.835 25/02/10,13:47:43,19,10,1, 11.9,1,1, 3.084, 10501.446, 391.882, 52889.781 25/02/10,13:47:44,00,10,1, 11.9,1,1, 3.083, 10501.442, 391.882, 52889.781 25/02/10,13:47:44,01,10,1, 11.9,1,1, 3.083, 10501.486, 391.875, 52889.798 25/02/10,13:47:44,02,10,1, 11.9,1,1, 3.083, 10501.440, 391.879, 52889.793 25/02/10,13:47:44,03,10,1, 11.9,1,1, 3.083, 10501.477, 391.855, 52889.833 25/02/10,13:47:44,04,10,1, 11.9,1,1, 3.083, 10501.474, 391.865, 52889.780 25/02/10,13:47:44,05,10,1, 11.9,1,1, 3.083, 10501.473, 391.841, 52889.813 25/02/10,13:47:44,06,10,1, 11.9,1,1, 3.083, 10501.472, 391.840, 52889.739 25/02/10,13:47:44,07,10,1, 11.9,1,1, 3.083, 10501.445, 391.832, 52889.734 25/02/10,13:47:44,08,10,1, 11.9,1,1, 3.083, 10501.473, 391.847, 52889.666 25/02/10,13:47:44,09,10,1, 11.9,1,1, 3.083, 10501.468, 391.827, 52889.697 25/02/10,13:47:44,10,10,1, 11.9,1,1, 3.083, 10501.464, 391.821, 52889.766 25/02/10,13:47:44,11,10,1, 11.9,1,1, 3.083, 10501.453, 391.805, 52889.785 25/02/10,13:47:44,12,10,1, 11.9,1,1, 3.083, 10501.460, 391.836, 52889.806 25/02/10,13:47:44,13,10,1, 11.9,1,1, 3.083, 10501.457, 391.824, 52889.861 25/02/10,13:47:44,14,10,1, 11.9,1,1, 3.083, 10501.446, 391.828, 52889.826 25/02/10,13:47:44,15,10,1, 11.9,1,1, 3.083, 10501.435, 391.815, 52889.751 25/02/10,13:47:44,16,10,1, 11.9,1,1, 3.083, 10501.477, 391.785, 52889.714 25/02/10,13:47:44,17,10,1, 11.9,1,1, 3.083, 10501.451, 391.800, 52889.824 25/02/10,13:47:44,18,10,1, 11.9,1,1, 3.083, 10501.474, 391.768, 52889.760 25/02/10,13:47:44,19,10,1, 11.9,1,1, 3.083, 10501.463, 391.759, 52889.755 25/02/10,13:47:45,00,09,1, 11.9,1,1, 3.084, 10501.459, 391.759, 52889.755 25/02/10,13:47:45,01,09,1, 11.9,1,1, 3.084, 10501.482, 391.762, 52889.790 25/02/10,13:47:45,02,09,1, 11.9,1,1, 3.084, 10501.475, 391.745, 52889.760 25/02/10,13:47:45,03,09,1, 11.9,1,1, 3.084, 10501.461, 391.764, 52889.759 25/02/10,13:47:45,04,09,1, 11.9,1,1, 3.084, 10501.459, 391.742, 52889.807 25/02/10,13:47:45,05,09,1, 11.9,1,1, 3.084, 10501.480, 391.755, 52889.720 25/02/10,13:47:45,06,09,1, 11.9,1,1, 3.084, 10501.462, 391.748, 52889.702 25/02/10,13:47:45,07,09,1, 11.9,1,1, 3.084, 10501.467, 391.745, 52889.791 25/02/10,13:47:45,08,09,1, 11.9,1,1, 3.084, 10501.496, 391.747, 52889.793 25/02/10,13:47:45,09,09,1, 11.9,1,1, 3.084, 10501.492, 391.731, 52889.833 25/02/10,13:47:45,10,09,1, 11.9,1,1, 3.084, 10501.506, 391.713, 52889.863 25/02/10,13:47:45,11,09,1, 11.9,1,1, 3.084, 10501.486, 391.729, 52889.818 25/02/10,13:47:45,12,09,1, 11.9,1,1, 3.084, 10501.491, 391.696, 52889.705 25/02/10,13:47:45,13,09,1, 11.9,1,1, 3.084, 10501.501, 391.700, 52889.741 25/02/10,13:47:45,14,09,1, 11.9,1,1, 3.084, 10501.525, 391.694, 52889.680 25/02/10,13:47:45,15,09,1, 11.9,1,1, 3.084, 10501.496, 391.692, 52889.690 25/02/10,13:47:45,16,09,1, 11.9,1,1, 3.084, 10501.499, 391.702, 52889.727 25/02/10,13:47:45,17,09,1, 11.9,1,1, 3.084, 10501.490, 391.696, 52889.773 25/02/10,13:47:45,18,09,1, 11.9,1,1, 3.084, 10501.500, 391.684, 52889.802 25/02/10,13:47:45,19,09,1, 11.9,1,1, 3.084, 10501.516, 391.701, 52889.771 25/02/10,13:47:46,00,09,1, 12.0,1,1, 3.086, 10501.509, 391.701, 52889.771 25/02/10,13:47:46,01,09,1, 12.0,1,1, 3.086, 10501.494, 391.679, 52889.826 25/02/10,13:47:46,02,09,1, 12.0,1,1, 3.086, 10501.500, 391.631, 52889.721 25/02/10,13:47:46,03,09,1, 12.0,1,1, 3.086, 10501.519, 391.643, 52889.840 25/02/10,13:47:46,04,09,1, 12.0,1,1, 3.086, 10501.505, 391.643, 52889.827 25/02/10,13:47:46,05,09,1, 12.0,1,1, 3.086, 10501.516, 391.653, 52889.740 25/02/10,13:47:46,06,09,1, 12.0,1,1, 3.086, 10501.534, 391.656, 52889.724 25/02/10,13:47:46,07,09,1, 12.0,1,1, 3.086, 10501.514, 391.658, 52889.744 25/02/10,13:47:46,08,09,1, 12.0,1,1, 3.086, 10501.519, 391.640, 52889.754 25/02/10,13:47:46,09,09,1, 12.0,1,1, 3.086, 10501.528, 391.647, 52889.750 25/02/10,13:47:46,10,09,1, 12.0,1,1, 3.086, 10501.504, 391.647, 52889.726 25/02/10,13:47:46,11,09,1, 12.0,1,1, 3.086, 10501.525, 391.629, 52889.709 25/02/10,13:47:46,12,09,1, 12.0,1,1, 3.086, 10501.536, 391.622, 52889.702 25/02/10,13:47:46,13,09,1, 12.0,1,1, 3.086, 10501.528, 391.619, 52889.755 25/02/10,13:47:46,14,09,1, 12.0,1,1, 3.086, 10501.519, 391.624, 52889.779 25/02/10,13:47:46,15,09,1, 12.0,1,1, 3.086, 10501.531, 391.616, 52889.798 25/02/10,13:47:46,16,09,1, 12.0,1,1, 3.086, 10501.526, 391.616, 52889.830 25/02/10,13:47:46,17,09,1, 12.0,1,1, 3.086, 10501.520, 391.616, 52889.774 25/02/10,13:47:46,18,09,1, 12.0,1,1, 3.086, 10501.505, 391.585, 52889.727 25/02/10,13:47:46,19,09,1, 12.0,1,1, 3.086, 10501.534, 391.574, 52889.659 25/02/10,13:47:47,00,09,1, 11.9,1,1, 3.084, 10501.534, 391.574, 52889.659 25/02/10,13:47:47,01,09,1, 11.9,1,1, 3.084, 10501.536, 391.590, 52889.721 25/02/10,13:47:47,02,09,1, 11.9,1,1, 3.084, 10501.518, 391.589, 52889.733 25/02/10,13:47:47,03,09,1, 11.9,1,1, 3.084, 10501.520, 391.585, 52889.755 25/02/10,13:47:47,04,09,1, 11.9,1,1, 3.084, 10501.541, 391.587, 52889.721 25/02/10,13:47:47,05,09,1, 11.9,1,1, 3.084, 10501.538, 391.546, 52889.709 25/02/10,13:47:47,06,09,1, 11.9,1,1, 3.084, 10501.509, 391.558, 52889.723 25/02/10,13:47:47,07,09,1, 11.9,1,1, 3.084, 10501.521, 391.549, 52889.769 25/02/10,13:47:47,08,09,1, 11.9,1,1, 3.084, 10501.528, 391.542, 52889.744 25/02/10,13:47:47,09,09,1, 11.9,1,1, 3.084, 10501.538, 391.555, 52889.723 25/02/10,13:47:47,10,09,1, 11.9,1,1, 3.084, 10501.530, 391.541, 52889.701 25/02/10,13:47:47,11,09,1, 11.9,1,1, 3.084, 10501.543, 391.523, 52889.681 25/02/10,13:47:47,12,09,1, 11.9,1,1, 3.084, 10501.522, 391.539, 52889.713 25/02/10,13:47:47,13,09,1, 11.9,1,1, 3.084, 10501.537, 391.546, 52889.728 25/02/10,13:47:47,14,09,1, 11.9,1,1, 3.084, 10501.511, 391.541, 52889.746 25/02/10,13:47:47,15,09,1, 11.9,1,1, 3.084, 10501.534, 391.513, 52889.700 25/02/10,13:47:47,16,09,1, 11.9,1,1, 3.084, 10501.523, 391.528, 52889.668 25/02/10,13:47:47,17,09,1, 11.9,1,1, 3.084, 10501.544, 391.494, 52889.662 25/02/10,13:47:47,18,09,1, 11.9,1,1, 3.084, 10501.534, 391.514, 52889.703 25/02/10,13:47:47,19,09,1, 11.9,1,1, 3.084, 10501.531, 391.502, 52889.694 25/02/10,13:47:48,00,08,1, 12.0,1,1, 3.086, 10501.525, 391.502, 52889.694 25/02/10,13:47:48,01,08,1, 12.0,1,1, 3.086, 10501.548, 391.499, 52889.779 25/02/10,13:47:48,02,08,1, 12.0,1,1, 3.086, 10501.559, 391.498, 52889.751 25/02/10,13:47:48,03,08,1, 12.0,1,1, 3.086, 10501.555, 391.485, 52889.686 25/02/10,13:47:48,04,08,1, 12.0,1,1, 3.086, 10501.544, 391.479, 52889.680 25/02/10,13:47:48,05,08,1, 12.0,1,1, 3.086, 10501.559, 391.473, 52889.712 25/02/10,13:47:48,06,08,1, 12.0,1,1, 3.086, 10501.549, 391.473, 52889.674 25/02/10,13:47:48,07,08,1, 12.0,1,1, 3.086, 10501.550, 391.487, 52889.726 25/02/10,13:47:48,08,08,1, 12.0,1,1, 3.086, 10501.544, 391.453, 52889.680 25/02/10,13:47:48,09,08,1, 12.0,1,1, 3.086, 10501.560, 391.459, 52889.731 25/02/10,13:47:48,10,08,1, 12.0,1,1, 3.086, 10501.582, 391.460, 52889.722 25/02/10,13:47:48,11,08,1, 12.0,1,1, 3.086, 10501.546, 391.453, 52889.694 25/02/10,13:47:48,12,08,1, 12.0,1,1, 3.086, 10501.557, 391.456, 52889.715 25/02/10,13:47:48,13,08,1, 12.0,1,1, 3.086, 10501.558, 391.435, 52889.774 25/02/10,13:47:48,14,08,1, 12.0,1,1, 3.086, 10501.566, 391.424, 52889.705 25/02/10,13:47:48,15,08,1, 12.0,1,1, 3.086, 10501.544, 391.455, 52889.685 25/02/10,13:47:48,16,08,1, 12.0,1,1, 3.086, 10501.547, 391.444, 52889.677 25/02/10,13:47:48,17,08,1, 12.0,1,1, 3.086, 10501.600, 391.416, 52889.623 25/02/10,13:47:48,18,08,1, 12.0,1,1, 3.086, 10501.554, 391.460, 52889.707 25/02/10,13:47:48,19,08,1, 12.0,1,1, 3.086, 10501.565, 391.440, 52889.695 25/02/10,13:47:49,00,08,1, 11.9,1,1, 3.085, 10501.559, 391.440, 52889.695 25/02/10,13:47:49,01,08,1, 11.9,1,1, 3.085, 10501.565, 391.430, 52889.684 25/02/10,13:47:49,02,08,1, 11.9,1,1, 3.085, 10501.597, 391.417, 52889.654 25/02/10,13:47:49,03,08,1, 11.9,1,1, 3.085, 10501.593, 391.403, 52889.624 25/02/10,13:47:49,04,08,1, 11.9,1,1, 3.085, 10501.572, 391.404, 52889.705 25/02/10,13:47:49,05,08,1, 11.9,1,1, 3.085, 10501.560, 391.415, 52889.687 25/02/10,13:47:49,06,08,1, 11.9,1,1, 3.085, 10501.556, 391.422, 52889.759 25/02/10,13:47:49,07,08,1, 11.9,1,1, 3.085, 10501.551, 391.413, 52889.760 25/02/10,13:47:49,08,08,1, 11.9,1,1, 3.085, 10501.589, 391.405, 52889.685 25/02/10,13:47:49,09,08,1, 11.9,1,1, 3.085, 10501.568, 391.394, 52889.680 25/02/10,13:47:49,10,08,1, 11.9,1,1, 3.085, 10501.563, 391.391, 52889.683 25/02/10,13:47:49,11,08,1, 11.9,1,1, 3.085, 10501.580, 391.379, 52889.681 25/02/10,13:47:49,12,08,1, 11.9,1,1, 3.085, 10501.582, 391.363, 52889.701 25/02/10,13:47:49,13,08,1, 11.9,1,1, 3.085, 10501.567, 391.404, 52889.708 25/02/10,13:47:49,14,08,1, 11.9,1,1, 3.085, 10501.578, 391.378, 52889.688 25/02/10,13:47:49,15,08,1, 11.9,1,1, 3.085, 10501.575, 391.377, 52889.690 25/02/10,13:47:49,16,08,1, 11.9,1,1, 3.085, 10501.562, 391.376, 52889.689 25/02/10,13:47:49,17,08,1, 11.9,1,1, 3.085, 10501.568, 391.366, 52889.772 25/02/10,13:47:49,18,08,1, 11.9,1,1, 3.085, 10501.624, 391.358, 52889.560 25/02/10,13:47:49,19,08,1, 11.9,1,1, 3.085, 10501.590, 391.341, 52889.665 25/02/10,13:47:50,00,08,1, 12.0,1,1, 3.087, 10501.584, 391.341, 52889.665 25/02/10,13:47:50,01,08,1, 12.0,1,1, 3.087, 10501.592, 391.349, 52889.661 25/02/10,13:47:50,02,08,1, 12.0,1,1, 3.087, 10501.588, 391.378, 52889.692 25/02/10,13:47:50,03,08,1, 12.0,1,1, 3.087, 10501.601, 391.342, 52889.734 25/02/10,13:47:50,04,08,1, 12.0,1,1, 3.087, 10501.582, 391.343, 52889.734 25/02/10,13:47:50,05,08,1, 12.0,1,1, 3.087, 10501.609, 391.346, 52889.738 25/02/10,13:47:50,06,08,1, 12.0,1,1, 3.087, 10501.608, 391.353, 52889.701 25/02/10,13:47:50,07,08,1, 12.0,1,1, 3.087, 10501.619, 391.316, 52889.678 25/02/10,13:47:50,08,08,1, 12.0,1,1, 3.087, 10501.609, 391.308, 52889.635 25/02/10,13:47:50,09,08,1, 12.0,1,1, 3.087, 10501.612, 391.333, 52889.711 25/02/10,13:47:50,10,08,1, 12.0,1,1, 3.087, 10501.614, 391.320, 52889.738 25/02/10,13:47:50,11,08,1, 12.0,1,1, 3.087, 10501.592, 391.292, 52889.759 25/02/10,13:47:50,12,08,1, 12.0,1,1, 3.087, 10501.613, 391.322, 52889.809 25/02/10,13:47:50,13,08,1, 12.0,1,1, 3.087, 10501.607, 391.294, 52889.764 25/02/10,13:47:50,14,08,1, 12.0,1,1, 3.087, 10501.629, 391.303, 52889.711 25/02/10,13:47:50,15,08,1, 12.0,1,1, 3.087, 10501.618, 391.284, 52889.685 25/02/10,13:47:50,16,08,1, 12.0,1,1, 3.087, 10501.623, 391.284, 52889.702 25/02/10,13:47:50,17,08,1, 12.0,1,1, 3.087, 10501.614, 391.295, 52889.700 25/02/10,13:47:50,18,08,1, 12.0,1,1, 3.087, 10501.623, 391.302, 52889.692 25/02/10,13:47:50,19,08,1, 12.0,1,1, 3.087, 10501.655, 391.281, 52889.723 25/02/10,13:47:51,00,07,1, 12.0,1,1, 3.086, 10501.651, 391.281, 52889.723 25/02/10,13:47:51,01,07,1, 12.0,1,1, 3.086, 10501.635, 391.278, 52889.717 25/02/10,13:47:51,02,07,1, 12.0,1,1, 3.086, 10501.646, 391.291, 52889.723 25/02/10,13:47:51,03,07,1, 12.0,1,1, 3.086, 10501.659, 391.264, 52889.729 25/02/10,13:47:51,04,07,1, 12.0,1,1, 3.086, 10501.648, 391.290, 52889.755 25/02/10,13:47:51,05,07,1, 12.0,1,1, 3.086, 10501.653, 391.267, 52889.583 25/02/10,13:47:51,06,07,1, 12.0,1,1, 3.086, 10501.623, 391.280, 52889.732 25/02/10,13:47:51,07,07,1, 12.0,1,1, 3.086, 10501.659, 391.252, 52889.715 25/02/10,13:47:51,08,07,1, 12.0,1,1, 3.086, 10501.660, 391.265, 52889.689 25/02/10,13:47:51,09,07,1, 12.0,1,1, 3.086, 10501.692, 391.273, 52889.757 25/02/10,13:47:51,10,07,1, 12.0,1,1, 3.086, 10501.669, 391.244, 52889.755 25/02/10,13:47:51,11,07,1, 12.0,1,1, 3.086, 10501.684, 391.256, 52889.691 25/02/10,13:47:51,12,07,1, 12.0,1,1, 3.086, 10501.691, 391.231, 52889.689 25/02/10,13:47:51,13,07,1, 12.0,1,1, 3.086, 10501.703, 391.219, 52889.646 25/02/10,13:47:51,14,07,1, 12.0,1,1, 3.086, 10501.708, 391.228, 52889.599 25/02/10,13:47:51,15,07,1, 12.0,1,1, 3.086, 10501.698, 391.215, 52889.688 25/02/10,13:47:51,16,07,1, 12.0,1,1, 3.086, 10501.709, 391.225, 52889.727 25/02/10,13:47:51,17,07,1, 12.0,1,1, 3.086, 10501.691, 391.205, 52889.601 25/02/10,13:47:51,18,07,1, 12.0,1,1, 3.086, 10501.681, 391.227, 52889.759 25/02/10,13:47:51,19,07,1, 12.0,1,1, 3.086, 10501.738, 391.224, 52889.739 25/02/10,13:47:52,00,08,1, 11.9,1,1, 3.086, 10501.734, 391.224, 52889.739 25/02/10,13:47:52,01,08,1, 11.9,1,1, 3.086, 10501.729, 391.218, 52889.703 25/02/10,13:47:52,02,08,1, 11.9,1,1, 3.086, 10501.729, 391.185, 52889.682 25/02/10,13:47:52,03,08,1, 11.9,1,1, 3.086, 10501.718, 391.197, 52889.642 25/02/10,13:47:52,04,08,1, 11.9,1,1, 3.086, 10501.743, 391.188, 52889.645 25/02/10,13:47:52,05,08,1, 11.9,1,1, 3.086, 10501.727, 391.180, 52889.626 25/02/10,13:47:52,06,08,1, 11.9,1,1, 3.086, 10501.757, 391.169, 52889.691 25/02/10,13:47:52,07,08,1, 11.9,1,1, 3.086, 10501.740, 391.173, 52889.680 25/02/10,13:47:52,08,08,1, 11.9,1,1, 3.086, 10501.752, 391.178, 52889.675 25/02/10,13:47:52,09,08,1, 11.9,1,1, 3.086, 10501.766, 391.200, 52889.759 25/02/10,13:47:52,10,08,1, 11.9,1,1, 3.086, 10501.748, 391.181, 52889.696 25/02/10,13:47:52,11,08,1, 11.9,1,1, 3.086, 10501.739, 391.193, 52889.643 25/02/10,13:47:52,12,08,1, 11.9,1,1, 3.086, 10501.756, 391.174, 52889.693 25/02/10,13:47:52,13,08,1, 11.9,1,1, 3.086, 10501.749, 391.149, 52889.655 25/02/10,13:47:52,14,08,1, 11.9,1,1, 3.086, 10501.775, 391.165, 52889.682 25/02/10,13:47:52,15,08,1, 11.9,1,1, 3.086, 10501.771, 391.160, 52889.724 25/02/10,13:47:52,16,08,1, 11.9,1,1, 3.086, 10501.767, 391.155, 52889.729 25/02/10,13:47:52,17,08,1, 11.9,1,1, 3.086, 10501.783, 391.153, 52889.635 25/02/10,13:47:52,18,08,1, 11.9,1,1, 3.086, 10501.768, 391.156, 52889.622 25/02/10,13:47:52,19,08,1, 11.9,1,1, 3.086, 10501.801, 391.138, 52889.589 25/02/10,13:47:53,00,09,1, 11.9,1,1, 3.088, 10501.801, 391.138, 52889.589 25/02/10,13:47:53,01,09,1, 11.9,1,1, 3.088, 10501.790, 391.133, 52889.670 25/02/10,13:47:53,02,09,1, 11.9,1,1, 3.088, 10501.799, 391.146, 52889.655 25/02/10,13:47:53,03,09,1, 11.9,1,1, 3.088, 10501.801, 391.142, 52889.684 25/02/10,13:47:53,04,09,1, 11.9,1,1, 3.088, 10501.791, 391.135, 52889.681 25/02/10,13:47:53,05,09,1, 11.9,1,1, 3.088, 10501.815, 391.137, 52889.665 25/02/10,13:47:53,06,09,1, 11.9,1,1, 3.088, 10501.801, 391.135, 52889.627 25/02/10,13:47:53,07,09,1, 11.9,1,1, 3.088, 10501.805, 391.110, 52889.628 25/02/10,13:47:53,08,09,1, 11.9,1,1, 3.088, 10501.828, 391.138, 52889.632 25/02/10,13:47:53,09,09,1, 11.9,1,1, 3.088, 10501.826, 391.114, 52889.582 25/02/10,13:47:53,10,09,1, 11.9,1,1, 3.088, 10501.818, 391.123, 52889.620 25/02/10,13:47:53,11,09,1, 11.9,1,1, 3.088, 10501.833, 391.114, 52889.572 25/02/10,13:47:53,12,09,1, 11.9,1,1, 3.088, 10501.850, 391.111, 52889.642 25/02/10,13:47:53,13,09,1, 11.9,1,1, 3.088, 10501.842, 391.123, 52889.638 25/02/10,13:47:53,14,09,1, 11.9,1,1, 3.088, 10501.854, 391.106, 52889.670 25/02/10,13:47:53,15,09,1, 11.9,1,1, 3.088, 10501.841, 391.128, 52889.706 25/02/10,13:47:53,16,09,1, 11.9,1,1, 3.088, 10501.873, 391.109, 52889.616 25/02/10,13:47:53,17,09,1, 11.9,1,1, 3.088, 10501.877, 391.125, 52889.596 25/02/10,13:47:53,18,09,1, 11.9,1,1, 3.088, 10501.875, 391.116, 52889.596 25/02/10,13:47:53,19,09,1, 11.9,1,1, 3.088, 10501.887, 391.091, 52889.629 25/02/10,13:47:54,00,09,1, 11.9,1,1, 3.087, 10501.884, 391.091, 52889.629 25/02/10,13:47:54,01,09,1, 11.9,1,1, 3.087, 10501.896, 391.111, 52889.657 25/02/10,13:47:54,02,09,1, 11.9,1,1, 3.087, 10501.914, 391.082, 52889.613 25/02/10,13:47:54,03,09,1, 11.9,1,1, 3.087, 10501.903, 391.084, 52889.586 25/02/10,13:47:54,04,09,1, 11.9,1,1, 3.087, 10501.916, 391.100, 52889.582 25/02/10,13:47:54,05,09,1, 11.9,1,1, 3.087, 10501.916, 391.060, 52889.605 25/02/10,13:47:54,06,09,1, 11.9,1,1, 3.087, 10501.924, 391.055, 52889.622 25/02/10,13:47:54,07,09,1, 11.9,1,1, 3.087, 10501.945, 391.054, 52889.621 25/02/10,13:47:54,08,09,1, 11.9,1,1, 3.087, 10501.929, 391.050, 52889.655 25/02/10,13:47:54,09,09,1, 11.9,1,1, 3.087, 10501.957, 391.048, 52889.619 25/02/10,13:47:54,10,09,1, 11.9,1,1, 3.087, 10501.958, 391.034, 52889.638 25/02/10,13:47:54,11,09,1, 11.9,1,1, 3.087, 10501.979, 391.017, 52889.692 25/02/10,13:47:54,12,09,1, 11.9,1,1, 3.087, 10501.979, 391.048, 52889.688 25/02/10,13:47:54,13,09,1, 11.9,1,1, 3.087, 10501.995, 391.045, 52889.624 25/02/10,13:47:54,14,09,1, 11.9,1,1, 3.087, 10501.964, 391.011, 52889.623 25/02/10,13:47:54,15,09,1, 11.9,1,1, 3.087, 10501.982, 391.018, 52889.549 25/02/10,13:47:54,16,09,1, 11.9,1,1, 3.087, 10501.986, 390.983, 52889.566 25/02/10,13:47:54,17,09,1, 11.9,1,1, 3.087, 10501.983, 390.989, 52889.547 25/02/10,13:47:54,18,09,1, 11.9,1,1, 3.087, 10501.987, 391.003, 52889.604 25/02/10,13:47:54,19,09,1, 11.9,1,1, 3.087, 10502.001, 391.020, 52889.650 25/02/10,13:47:55,00,09,1, 11.9,1,1, 3.088, 10502.001, 391.020, 52889.650 25/02/10,13:47:55,01,09,1, 11.9,1,1, 3.088, 10502.012, 390.987, 52889.575 25/02/10,13:47:55,02,09,1, 11.9,1,1, 3.088, 10502.029, 390.980, 52889.559 25/02/10,13:47:55,03,09,1, 11.9,1,1, 3.088, 10502.019, 390.975, 52889.579 25/02/10,13:47:55,04,09,1, 11.9,1,1, 3.088, 10502.063, 390.946, 52889.591 25/02/10,13:47:55,05,09,1, 11.9,1,1, 3.088, 10502.053, 390.976, 52889.634 25/02/10,13:47:55,06,09,1, 11.9,1,1, 3.088, 10502.074, 390.956, 52889.628 25/02/10,13:47:55,07,09,1, 11.9,1,1, 3.088, 10502.096, 390.972, 52889.663 25/02/10,13:47:55,08,09,1, 11.9,1,1, 3.088, 10502.105, 390.964, 52889.593 25/02/10,13:47:55,09,09,1, 11.9,1,1, 3.088, 10502.093, 390.956, 52889.558 25/02/10,13:47:55,10,09,1, 11.9,1,1, 3.088, 10502.119, 390.950, 52889.531 25/02/10,13:47:55,11,09,1, 11.9,1,1, 3.088, 10502.137, 390.936, 52889.527 25/02/10,13:47:55,12,09,1, 11.9,1,1, 3.088, 10502.126, 390.936, 52889.533 25/02/10,13:47:55,13,09,1, 11.9,1,1, 3.088, 10502.140, 390.929, 52889.598 25/02/10,13:47:55,14,09,1, 11.9,1,1, 3.088, 10502.153, 390.932, 52889.578 25/02/10,13:47:55,15,09,1, 11.9,1,1, 3.088, 10502.154, 390.963, 52889.587 25/02/10,13:47:55,16,09,1, 11.9,1,1, 3.088, 10502.174, 390.922, 52889.610 25/02/10,13:47:55,17,09,1, 11.9,1,1, 3.088, 10502.180, 390.934, 52889.639 25/02/10,13:47:55,18,09,1, 11.9,1,1, 3.088, 10502.193, 390.903, 52889.588 25/02/10,13:47:55,19,09,1, 11.9,1,1, 3.088, 10502.186, 390.924, 52889.568 25/02/10,13:47:56,00,08,1, 11.8,1,1, 3.086, 10502.185, 390.924, 52889.568 25/02/10,13:47:56,01,08,1, 11.8,1,1, 3.086, 10502.220, 390.918, 52889.507 25/02/10,13:47:56,02,08,1, 11.8,1,1, 3.086, 10502.222, 390.904, 52889.517 25/02/10,13:47:56,03,08,1, 11.8,1,1, 3.086, 10502.235, 390.898, 52889.576 25/02/10,13:47:56,04,08,1, 11.8,1,1, 3.086, 10502.221, 390.893, 52889.588 25/02/10,13:47:56,05,08,1, 11.8,1,1, 3.086, 10502.233, 390.893, 52889.588 25/02/10,13:47:56,06,08,1, 11.8,1,1, 3.086, 10502.244, 390.901, 52889.598 25/02/10,13:47:56,07,08,1, 11.8,1,1, 3.086, 10502.285, 390.898, 52889.537 25/02/10,13:47:56,08,08,1, 11.8,1,1, 3.086, 10502.268, 390.866, 52889.504 25/02/10,13:47:56,09,08,1, 11.8,1,1, 3.086, 10502.308, 390.926, 52889.521 25/02/10,13:47:56,10,08,1, 11.8,1,1, 3.086, 10502.291, 390.853, 52889.550 25/02/10,13:47:56,11,08,1, 11.8,1,1, 3.086, 10502.304, 390.882, 52889.599 25/02/10,13:47:56,12,08,1, 11.8,1,1, 3.086, 10502.321, 390.872, 52889.583 25/02/10,13:47:56,13,08,1, 11.8,1,1, 3.086, 10502.339, 390.863, 52889.589 25/02/10,13:47:56,14,08,1, 11.8,1,1, 3.086, 10502.331, 390.878, 52889.563 25/02/10,13:47:56,15,08,1, 11.8,1,1, 3.086, 10502.352, 390.848, 52889.525 25/02/10,13:47:56,16,08,1, 11.8,1,1, 3.086, 10502.343, 390.861, 52889.516 25/02/10,13:47:56,17,08,1, 11.8,1,1, 3.086, 10502.349, 390.839, 52889.533 25/02/10,13:47:56,18,08,1, 11.8,1,1, 3.086, 10502.377, 390.848, 52889.507 25/02/10,13:47:56,19,08,1, 11.8,1,1, 3.086, 10502.367, 390.871, 52889.506 25/02/10,13:47:57,00,09,1, 11.9,1,1, 3.087, 10502.360, 390.871, 52889.506 25/02/10,13:47:57,01,09,1, 11.9,1,1, 3.087, 10502.350, 390.816, 52889.579 25/02/10,13:47:57,02,09,1, 11.9,1,1, 3.087, 10502.388, 390.840, 52889.590 25/02/10,13:47:57,03,09,1, 11.9,1,1, 3.087, 10502.385, 390.828, 52889.621 25/02/10,13:47:57,04,09,1, 11.9,1,1, 3.087, 10502.378, 390.847, 52889.591 25/02/10,13:47:57,05,09,1, 11.9,1,1, 3.087, 10502.393, 390.838, 52889.534 25/02/10,13:47:57,06,09,1, 11.9,1,1, 3.087, 10502.413, 390.837, 52889.520 25/02/10,13:47:57,07,09,1, 11.9,1,1, 3.087, 10502.400, 390.815, 52889.506 25/02/10,13:47:57,08,09,1, 11.9,1,1, 3.087, 10502.409, 390.821, 52889.511 25/02/10,13:47:57,09,09,1, 11.9,1,1, 3.087, 10502.398, 390.833, 52889.571 25/02/10,13:47:57,10,09,1, 11.9,1,1, 3.087, 10502.448, 390.815, 52889.612 25/02/10,13:47:57,11,09,1, 11.9,1,1, 3.087, 10502.433, 390.817, 52889.620 25/02/10,13:47:57,12,09,1, 11.9,1,1, 3.087, 10502.481, 390.779, 52889.525 25/02/10,13:47:57,13,09,1, 11.9,1,1, 3.087, 10502.496, 390.805, 52889.444 25/02/10,13:47:57,14,09,1, 11.9,1,1, 3.087, 10502.496, 390.786, 52889.471 25/02/10,13:47:57,15,09,1, 11.9,1,1, 3.087, 10502.498, 390.765, 52889.505 25/02/10,13:47:57,16,09,1, 11.9,1,1, 3.087, 10502.485, 390.764, 52889.545 25/02/10,13:47:57,17,09,1, 11.9,1,1, 3.087, 10502.453, 390.767, 52889.559 25/02/10,13:47:57,18,09,1, 11.9,1,1, 3.087, 10502.482, 390.773, 52889.528 25/02/10,13:47:57,19,09,1, 11.9,1,1, 3.087, 10502.486, 390.771, 52889.529 25/02/10,13:47:58,00,09,1, 11.9,1,1, 3.088, 10502.485, 390.771, 52889.529 25/02/10,13:47:58,01,09,1, 11.9,1,1, 3.088, 10502.520, 390.753, 52889.489 25/02/10,13:47:58,02,09,1, 11.9,1,1, 3.088, 10502.527, 390.765, 52889.465 25/02/10,13:47:58,03,09,1, 11.9,1,1, 3.088, 10502.529, 390.752, 52889.472 25/02/10,13:47:58,04,09,1, 11.9,1,1, 3.088, 10502.563, 390.737, 52889.501 25/02/10,13:47:58,05,09,1, 11.9,1,1, 3.088, 10502.533, 390.751, 52889.472 25/02/10,13:47:58,06,09,1, 11.9,1,1, 3.088, 10502.571, 390.743, 52889.457 25/02/10,13:47:58,07,09,1, 11.9,1,1, 3.088, 10502.592, 390.738, 52889.517 25/02/10,13:47:58,08,09,1, 11.9,1,1, 3.088, 10502.617, 390.762, 52889.556 25/02/10,13:47:58,09,09,1, 11.9,1,1, 3.088, 10502.635, 390.718, 52889.565 25/02/10,13:47:58,10,09,1, 11.9,1,1, 3.088, 10502.654, 390.747, 52889.524 25/02/10,13:47:58,11,09,1, 11.9,1,1, 3.088, 10502.639, 390.736, 52889.506 25/02/10,13:47:58,12,09,1, 11.9,1,1, 3.088, 10502.641, 390.712, 52889.455 25/02/10,13:47:58,13,09,1, 11.9,1,1, 3.088, 10502.687, 390.696, 52889.435 25/02/10,13:47:58,14,09,1, 11.9,1,1, 3.088, 10502.677, 390.689, 52889.447 25/02/10,13:47:58,15,09,1, 11.9,1,1, 3.088, 10502.692, 390.716, 52889.513 25/02/10,13:47:58,16,09,1, 11.9,1,1, 3.088, 10502.707, 390.742, 52889.520 25/02/10,13:47:58,17,09,1, 11.9,1,1, 3.088, 10502.711, 390.688, 52889.544 25/02/10,13:47:58,18,09,1, 11.9,1,1, 3.088, 10502.741, 390.698, 52889.497 25/02/10,13:47:58,19,09,1, 11.9,1,1, 3.088, 10502.734, 390.677, 52889.447 25/02/10,13:47:59,00,08,1, 11.9,1,1, 3.085, 10502.727, 390.677, 52889.447 25/02/10,13:47:59,01,08,1, 11.9,1,1, 3.085, 10502.762, 390.685, 52889.479 25/02/10,13:47:59,02,08,1, 11.9,1,1, 3.085, 10502.760, 390.668, 52889.510 25/02/10,13:47:59,03,08,1, 11.9,1,1, 3.085, 10502.788, 390.663, 52889.496 25/02/10,13:47:59,04,08,1, 11.9,1,1, 3.085, 10502.816, 390.664, 52889.484 25/02/10,13:47:59,05,08,1, 11.9,1,1, 3.085, 10502.809, 390.649, 52889.426 25/02/10,13:47:59,06,08,1, 11.9,1,1, 3.085, 10502.784, 390.671, 52889.414 25/02/10,13:47:59,07,08,1, 11.9,1,1, 3.085, 10502.832, 390.631, 52889.448 25/02/10,13:47:59,08,08,1, 11.9,1,1, 3.085, 10502.840, 390.650, 52889.438 25/02/10,13:47:59,09,08,1, 11.9,1,1, 3.085, 10502.850, 390.617, 52889.427 25/02/10,13:47:59,10,08,1, 11.9,1,1, 3.085, 10502.849, 390.630, 52889.420 25/02/10,13:47:59,11,08,1, 11.9,1,1, 3.085, 10502.893, 390.620, 52889.370 25/02/10,13:47:59,12,08,1, 11.9,1,1, 3.085, 10502.881, 390.616, 52889.487 25/02/10,13:47:59,13,08,1, 11.9,1,1, 3.085, 10502.893, 390.618, 52889.465 25/02/10,13:47:59,14,08,1, 11.9,1,1, 3.085, 10502.918, 390.616, 52889.427 25/02/10,13:47:59,15,08,1, 11.9,1,1, 3.085, 10502.930, 390.624, 52889.528 25/02/10,13:47:59,16,08,1, 11.9,1,1, 3.085, 10502.944, 390.607, 52889.439 25/02/10,13:47:59,17,08,1, 11.9,1,1, 3.085, 10502.945, 390.607, 52889.434 25/02/10,13:47:59,18,08,1, 11.9,1,1, 3.085, 10502.954, 390.619, 52889.417 25/02/10,13:47:59,19,08,1, 11.9,1,1, 3.085, 10502.977, 390.590, 52889.414 25/02/10,13:48:00,00,09,1, 11.9,1,1, 3.087, 10502.977, 390.590, 52889.414 25/02/10,13:48:00,01,09,1, 11.9,1,1, 3.087, 10502.992, 390.603, 52889.467 25/02/10,13:48:00,02,09,1, 11.9,1,1, 3.087, 10502.989, 390.571, 52889.401 25/02/10,13:48:00,03,09,1, 11.9,1,1, 3.087, 10503.018, 390.564, 52889.360 25/02/10,13:48:00,04,09,1, 11.9,1,1, 3.087, 10503.040, 390.532, 52889.327 25/02/10,13:48:00,05,09,1, 11.9,1,1, 3.087, 10503.025, 390.561, 52889.370 25/02/10,13:48:00,06,09,1, 11.9,1,1, 3.087, 10503.075, 390.572, 52889.408 25/02/10,13:48:00,07,09,1, 11.9,1,1, 3.087, 10503.030, 390.550, 52889.416 25/02/10,13:48:00,08,09,1, 11.9,1,1, 3.087, 10503.054, 390.556, 52889.430 25/02/10,13:48:00,09,09,1, 11.9,1,1, 3.087, 10503.069, 390.544, 52889.409 25/02/10,13:48:00,10,09,1, 11.9,1,1, 3.087, 10503.089, 390.533, 52889.362 25/02/10,13:48:00,11,09,1, 11.9,1,1, 3.087, 10503.102, 390.529, 52889.360 25/02/10,13:48:00,12,09,1, 11.9,1,1, 3.087, 10503.103, 390.536, 52889.363 25/02/10,13:48:00,13,09,1, 11.9,1,1, 3.087, 10503.100, 390.551, 52889.390 25/02/10,13:48:00,14,09,1, 11.9,1,1, 3.087, 10503.124, 390.523, 52889.417 25/02/10,13:48:00,15,09,1, 11.9,1,1, 3.087, 10503.130, 390.531, 52889.434 25/02/10,13:48:00,16,09,1, 11.9,1,1, 3.087, 10503.147, 390.526, 52889.406 25/02/10,13:48:00,17,09,1, 11.9,1,1, 3.087, 10503.144, 390.501, 52889.343 25/02/10,13:48:00,18,09,1, 11.9,1,1, 3.087, 10503.162, 390.510, 52889.389 25/02/10,13:48:00,19,09,1, 11.9,1,1, 3.087, 10503.159, 390.517, 52889.368 25/02/10,13:48:01,00,08,1, 11.9,1,1, 3.086, 10503.153, 390.517, 52889.368 25/02/10,13:48:01,01,08,1, 11.9,1,1, 3.086, 10503.187, 390.496, 52889.347 25/02/10,13:48:01,02,08,1, 11.9,1,1, 3.086, 10503.207, 390.496, 52889.339 25/02/10,13:48:01,03,08,1, 11.9,1,1, 3.086, 10503.210, 390.512, 52889.290 25/02/10,13:48:01,04,08,1, 11.9,1,1, 3.086, 10503.229, 390.480, 52889.317 25/02/10,13:48:01,05,08,1, 11.9,1,1, 3.086, 10503.239, 390.482, 52889.374 25/02/10,13:48:01,06,08,1, 11.9,1,1, 3.086, 10503.248, 390.475, 52889.406 25/02/10,13:48:01,07,08,1, 11.9,1,1, 3.086, 10503.245, 390.472, 52889.379 25/02/10,13:48:01,08,08,1, 11.9,1,1, 3.086, 10503.238, 390.482, 52889.358 25/02/10,13:48:01,09,08,1, 11.9,1,1, 3.086, 10503.269, 390.454, 52889.379 25/02/10,13:48:01,10,08,1, 11.9,1,1, 3.086, 10503.294, 390.445, 52889.340 25/02/10,13:48:01,11,08,1, 11.9,1,1, 3.086, 10503.294, 390.456, 52889.296 25/02/10,13:48:01,12,08,1, 11.9,1,1, 3.086, 10503.296, 390.475, 52889.346 25/02/10,13:48:01,13,08,1, 11.9,1,1, 3.086, 10503.320, 390.468, 52889.324 25/02/10,13:48:01,14,08,1, 11.9,1,1, 3.086, 10503.334, 390.461, 52889.379 25/02/10,13:48:01,15,08,1, 11.9,1,1, 3.086, 10503.341, 390.461, 52889.347 25/02/10,13:48:01,16,08,1, 11.9,1,1, 3.086, 10503.343, 390.456, 52889.321 25/02/10,13:48:01,17,08,1, 11.9,1,1, 3.086, 10503.373, 390.455, 52889.322 25/02/10,13:48:01,18,08,1, 11.9,1,1, 3.086, 10503.358, 390.442, 52889.329 25/02/10,13:48:01,19,08,1, 11.9,1,1, 3.086, 10503.378, 390.425, 52889.325 25/02/10,13:48:02,00,09,1, 11.9,1,1, 3.086, 10503.378, 390.425, 52889.325 25/02/10,13:48:02,01,09,1, 11.9,1,1, 3.086, 10503.386, 390.425, 52889.289 25/02/10,13:48:02,02,09,1, 11.9,1,1, 3.086, 10503.425, 390.443, 52889.264 25/02/10,13:48:02,03,09,1, 11.9,1,1, 3.086, 10503.437, 390.409, 52889.272 25/02/10,13:48:02,04,09,1, 11.9,1,1, 3.086, 10503.445, 390.449, 52889.320 25/02/10,13:48:02,05,09,1, 11.9,1,1, 3.086, 10503.447, 390.444, 52889.338 25/02/10,13:48:02,06,09,1, 11.9,1,1, 3.086, 10503.454, 390.430, 52889.347 25/02/10,13:48:02,07,09,1, 11.9,1,1, 3.086, 10503.437, 390.437, 52889.346 25/02/10,13:48:02,08,09,1, 11.9,1,1, 3.086, 10503.475, 390.407, 52889.313 25/02/10,13:48:02,09,09,1, 11.9,1,1, 3.086, 10503.502, 390.390, 52889.263 25/02/10,13:48:02,10,09,1, 11.9,1,1, 3.086, 10503.488, 390.391, 52889.233 25/02/10,13:48:02,11,09,1, 11.9,1,1, 3.086, 10503.524, 390.398, 52889.263 25/02/10,13:48:02,12,09,1, 11.9,1,1, 3.086, 10503.539, 390.409, 52889.197 25/02/10,13:48:02,13,09,1, 11.9,1,1, 3.086, 10503.551, 390.400, 52889.302 25/02/10,13:48:02,14,09,1, 11.9,1,1, 3.086, 10503.536, 390.412, 52889.274 25/02/10,13:48:02,15,09,1, 11.9,1,1, 3.086, 10503.557, 390.396, 52889.263 25/02/10,13:48:02,16,09,1, 11.9,1,1, 3.086, 10503.568, 390.391, 52889.269 25/02/10,13:48:02,17,09,1, 11.9,1,1, 3.086, 10503.595, 390.397, 52889.389 25/02/10,13:48:02,18,09,1, 11.9,1,1, 3.086, 10503.579, 390.390, 52889.368 25/02/10,13:48:02,19,09,1, 11.9,1,1, 3.086, 10503.610, 390.388, 52889.329 25/02/10,13:48:03,00,09,1, 11.9,1,1, 3.084, 10503.603, 390.388, 52889.329 25/02/10,13:48:03,01,09,1, 11.9,1,1, 3.084, 10503.634, 390.367, 52889.237 25/02/10,13:48:03,02,09,1, 11.9,1,1, 3.084, 10503.636, 390.340, 52888.979 25/02/10,13:48:03,03,09,1, 11.9,1,1, 3.084, 10503.606, 390.372, 52889.336 25/02/10,13:48:03,04,09,1, 11.9,1,1, 3.084, 10503.660, 390.372, 52889.319 25/02/10,13:48:03,05,09,1, 11.9,1,1, 3.084, 10503.666, 390.354, 52889.296 25/02/10,13:48:03,06,09,1, 11.9,1,1, 3.084, 10503.709, 390.351, 52889.274 25/02/10,13:48:03,07,09,1, 11.9,1,1, 3.084, 10503.703, 390.328, 52889.184 25/02/10,13:48:03,08,09,1, 11.9,1,1, 3.084, 10503.714, 390.342, 52889.191 25/02/10,13:48:03,09,09,1, 11.9,1,1, 3.084, 10503.720, 390.341, 52889.212 25/02/10,13:48:03,10,09,1, 11.9,1,1, 3.084, 10503.754, 390.329, 52889.218 25/02/10,13:48:03,11,09,1, 11.9,1,1, 3.084, 10503.742, 390.301, 52889.231 25/02/10,13:48:03,12,09,1, 11.9,1,1, 3.084, 10503.747, 390.326, 52889.257 25/02/10,13:48:03,13,09,1, 11.9,1,1, 3.084, 10503.770, 390.343, 52889.263 25/02/10,13:48:03,14,09,1, 11.9,1,1, 3.084, 10503.775, 390.289, 52889.246 25/02/10,13:48:03,15,09,1, 11.9,1,1, 3.084, 10503.803, 390.305, 52889.227 25/02/10,13:48:03,16,09,1, 11.9,1,1, 3.084, 10503.821, 390.291, 52889.221 25/02/10,13:48:03,17,09,1, 11.9,1,1, 3.084, 10503.805, 390.305, 52889.233 25/02/10,13:48:03,18,09,1, 11.9,1,1, 3.084, 10503.814, 390.298, 52889.187 25/02/10,13:48:03,19,09,1, 11.9,1,1, 3.084, 10503.859, 390.264, 52889.192 25/02/10,13:48:04,00,09,1, 11.9,1,1, 3.084, 10503.854, 390.264, 52889.192 25/02/10,13:48:04,01,09,1, 11.9,1,1, 3.084, 10503.868, 390.266, 52889.210 25/02/10,13:48:04,02,09,1, 11.9,1,1, 3.084, 10503.896, 390.247, 52889.243 25/02/10,13:48:04,03,09,1, 11.9,1,1, 3.084, 10503.881, 390.273, 52889.276 25/02/10,13:48:04,04,09,1, 11.9,1,1, 3.084, 10503.874, 390.271, 52889.313 25/02/10,13:48:04,05,09,1, 11.9,1,1, 3.084, 10503.926, 390.269, 52889.269 25/02/10,13:48:04,06,09,1, 11.9,1,1, 3.084, 10503.932, 390.234, 52889.228 25/02/10,13:48:04,07,09,1, 11.9,1,1, 3.084, 10503.938, 390.240, 52889.198 25/02/10,13:48:04,08,09,1, 11.9,1,1, 3.084, 10503.958, 390.245, 52889.229 25/02/10,13:48:04,09,09,1, 11.9,1,1, 3.084, 10503.967, 390.227, 52889.272 25/02/10,13:48:04,10,09,1, 11.9,1,1, 3.084, 10503.988, 390.194, 52889.248 25/02/10,13:48:04,11,09,1, 11.9,1,1, 3.084, 10503.978, 390.215, 52889.200 25/02/10,13:48:04,12,09,1, 11.9,1,1, 3.084, 10503.992, 390.208, 52889.204 25/02/10,13:48:04,13,09,1, 11.9,1,1, 3.084, 10504.018, 390.227, 52889.183 25/02/10,13:48:04,14,09,1, 11.9,1,1, 3.084, 10504.013, 390.207, 52889.188 25/02/10,13:48:04,15,09,1, 11.9,1,1, 3.084, 10504.015, 390.214, 52889.208 25/02/10,13:48:04,16,09,1, 11.9,1,1, 3.084, 10504.027, 390.168, 52889.171 25/02/10,13:48:04,17,09,1, 11.9,1,1, 3.084, 10504.054, 390.208, 52889.218 25/02/10,13:48:04,18,09,1, 11.9,1,1, 3.084, 10504.052, 390.169, 52889.164 25/02/10,13:48:04,19,09,1, 11.9,1,1, 3.084, 10504.071, 390.157, 52889.212 25/02/10,13:48:05,00,09,1, 11.9,1,1, 3.086, 10504.071, 390.157, 52889.212 25/02/10,13:48:05,01,09,1, 11.9,1,1, 3.086, 10504.068, 390.168, 52889.214 25/02/10,13:48:05,02,09,1, 11.9,1,1, 3.086, 10504.105, 390.188, 52889.180 25/02/10,13:48:05,03,09,1, 11.9,1,1, 3.086, 10504.098, 390.174, 52889.161 25/02/10,13:48:05,04,09,1, 11.9,1,1, 3.086, 10504.108, 390.160, 52889.091 25/02/10,13:48:05,05,09,1, 11.9,1,1, 3.086, 10504.131, 390.158, 52889.064 25/02/10,13:48:05,06,09,1, 11.9,1,1, 3.086, 10504.144, 390.148, 52889.099 25/02/10,13:48:05,07,09,1, 11.9,1,1, 3.086, 10504.136, 390.141, 52889.152 25/02/10,13:48:05,08,09,1, 11.9,1,1, 3.086, 10504.150, 390.138, 52889.221 25/02/10,13:48:05,09,09,1, 11.9,1,1, 3.086, 10504.143, 390.124, 52889.195 25/02/10,13:48:05,10,09,1, 11.9,1,1, 3.086, 10504.175, 390.142, 52889.202 25/02/10,13:48:05,11,09,1, 11.9,1,1, 3.086, 10504.170, 390.115, 52889.175 25/02/10,13:48:05,12,09,1, 11.9,1,1, 3.086, 10504.216, 390.139, 52889.117 25/02/10,13:48:05,13,09,1, 11.9,1,1, 3.086, 10504.202, 390.107, 52889.133 25/02/10,13:48:05,14,09,1, 11.9,1,1, 3.086, 10504.224, 390.127, 52889.151 25/02/10,13:48:05,15,09,1, 11.9,1,1, 3.086, 10504.229, 390.115, 52889.187 25/02/10,13:48:05,16,09,1, 11.9,1,1, 3.086, 10504.253, 390.150, 52889.188 25/02/10,13:48:05,17,09,1, 11.9,1,1, 3.086, 10504.265, 390.121, 52889.142 25/02/10,13:48:05,18,09,1, 11.9,1,1, 3.086, 10504.276, 390.101, 52889.139 25/02/10,13:48:05,19,09,1, 11.9,1,1, 3.086, 10504.284, 390.105, 52889.079 25/02/10,13:48:06,00,09,1, 11.9,1,1, 3.083, 10504.279, 390.105, 52889.079 25/02/10,13:48:06,01,09,1, 11.9,1,1, 3.083, 10504.304, 390.083, 52889.156 25/02/10,13:48:06,02,09,1, 11.9,1,1, 3.083, 10504.313, 390.088, 52889.136 25/02/10,13:48:06,03,09,1, 11.9,1,1, 3.083, 10504.326, 390.084, 52889.100 25/02/10,13:48:06,04,09,1, 11.9,1,1, 3.083, 10504.331, 390.065, 52889.147 25/02/10,13:48:06,05,09,1, 11.9,1,1, 3.083, 10504.340, 390.080, 52889.119 25/02/10,13:48:06,06,09,1, 11.9,1,1, 3.083, 10504.347, 390.068, 52889.137 25/02/10,13:48:06,07,09,1, 11.9,1,1, 3.083, 10504.339, 390.061, 52889.158 25/02/10,13:48:06,08,09,1, 11.9,1,1, 3.083, 10504.351, 390.062, 52889.114 25/02/10,13:48:06,09,09,1, 11.9,1,1, 3.083, 10504.380, 390.053, 52889.063 25/02/10,13:48:06,10,09,1, 11.9,1,1, 3.083, 10504.415, 390.038, 52889.042 25/02/10,13:48:06,11,09,1, 11.9,1,1, 3.083, 10504.431, 390.022, 52889.015 25/02/10,13:48:06,12,09,1, 11.9,1,1, 3.083, 10504.430, 390.059, 52889.040 25/02/10,13:48:06,13,09,1, 11.9,1,1, 3.083, 10504.448, 390.026, 52889.127 25/02/10,13:48:06,14,09,1, 11.9,1,1, 3.083, 10504.443, 390.052, 52889.150 25/02/10,13:48:06,15,09,1, 11.9,1,1, 3.083, 10504.430, 390.014, 52889.142 25/02/10,13:48:06,16,09,1, 11.9,1,1, 3.083, 10504.473, 390.023, 52889.114 25/02/10,13:48:06,17,09,1, 11.9,1,1, 3.083, 10504.478, 390.003, 52889.049 25/02/10,13:48:06,18,09,1, 11.9,1,1, 3.083, 10504.519, 390.011, 52889.027 25/02/10,13:48:06,19,09,1, 11.9,1,1, 3.083, 10504.502, 390.002, 52889.053 25/02/10,13:48:07,00,10,1, 11.9,1,1, 3.084, 10504.496, 390.002, 52889.053 25/02/10,13:48:07,01,10,1, 11.9,1,1, 3.084, 10504.532, 390.015, 52889.091 25/02/10,13:48:07,02,10,1, 11.9,1,1, 3.084, 10504.549, 390.035, 52889.084 25/02/10,13:48:07,03,10,1, 11.9,1,1, 3.084, 10504.534, 389.992, 52889.281 25/02/10,13:48:07,04,10,1, 11.9,1,1, 3.084, 10504.590, 390.003, 52889.096 25/02/10,13:48:07,05,10,1, 11.9,1,1, 3.084, 10504.598, 389.986, 52889.055 25/02/10,13:48:07,06,10,1, 11.9,1,1, 3.084, 10504.624, 389.995, 52889.098 25/02/10,13:48:07,07,10,1, 11.9,1,1, 3.084, 10504.594, 389.996, 52889.109 25/02/10,13:48:07,08,10,1, 11.9,1,1, 3.084, 10504.611, 389.974, 52889.052 25/02/10,13:48:07,09,10,1, 11.9,1,1, 3.084, 10504.618, 389.992, 52889.095 25/02/10,13:48:07,10,10,1, 11.9,1,1, 3.084, 10504.664, 389.995, 52889.049 25/02/10,13:48:07,11,10,1, 11.9,1,1, 3.084, 10504.669, 389.964, 52889.092 25/02/10,13:48:07,12,10,1, 11.9,1,1, 3.084, 10504.669, 389.971, 52889.102 25/02/10,13:48:07,13,10,1, 11.9,1,1, 3.084, 10504.701, 389.956, 52889.090 25/02/10,13:48:07,14,10,1, 11.9,1,1, 3.084, 10504.685, 389.933, 52889.035 25/02/10,13:48:07,15,10,1, 11.9,1,1, 3.084, 10504.694, 389.918, 52888.953 25/02/10,13:48:07,16,10,1, 11.9,1,1, 3.084, 10504.737, 389.942, 52889.004 25/02/10,13:48:07,17,10,1, 11.9,1,1, 3.084, 10504.745, 389.950, 52889.018 25/02/10,13:48:07,18,10,1, 11.9,1,1, 3.084, 10504.737, 389.930, 52889.004 25/02/10,13:48:07,19,10,1, 11.9,1,1, 3.084, 10504.756, 389.955, 52889.121 25/02/10,13:48:08,00,10,1, 11.9,1,1, 3.082, 10504.755, 389.955, 52889.121 25/02/10,13:48:08,01,10,1, 11.9,1,1, 3.082, 10504.792, 389.937, 52889.019 25/02/10,13:48:08,02,10,1, 11.9,1,1, 3.082, 10504.798, 389.916, 52889.004 25/02/10,13:48:08,03,10,1, 11.9,1,1, 3.082, 10504.781, 389.910, 52889.002 25/02/10,13:48:08,04,10,1, 11.9,1,1, 3.082, 10504.831, 389.902, 52889.002 25/02/10,13:48:08,05,10,1, 11.9,1,1, 3.082, 10504.841, 389.907, 52889.015 25/02/10,13:48:08,06,10,1, 11.9,1,1, 3.082, 10504.850, 389.917, 52889.025 25/02/10,13:48:08,07,10,1, 11.9,1,1, 3.082, 10504.838, 389.891, 52889.011 25/02/10,13:48:08,08,10,1, 11.9,1,1, 3.082, 10504.877, 389.878, 52889.012 25/02/10,13:48:08,09,10,1, 11.9,1,1, 3.082, 10504.874, 389.900, 52888.985 25/02/10,13:48:08,10,10,1, 11.9,1,1, 3.082, 10504.886, 389.877, 52888.979 25/02/10,13:48:08,11,10,1, 11.9,1,1, 3.082, 10504.898, 389.891, 52888.986 25/02/10,13:48:08,12,10,1, 11.9,1,1, 3.082, 10504.922, 389.878, 52889.003 25/02/10,13:48:08,13,10,1, 11.9,1,1, 3.082, 10504.925, 389.872, 52889.001 25/02/10,13:48:08,14,10,1, 11.9,1,1, 3.082, 10504.941, 389.892, 52888.983 25/02/10,13:48:08,15,10,1, 11.9,1,1, 3.082, 10504.962, 389.852, 52888.970 25/02/10,13:48:08,16,10,1, 11.9,1,1, 3.082, 10504.977, 389.873, 52889.053 25/02/10,13:48:08,17,10,1, 11.9,1,1, 3.082, 10504.983, 389.869, 52888.986 25/02/10,13:48:08,18,10,1, 11.9,1,1, 3.082, 10504.997, 389.878, 52889.066 25/02/10,13:48:08,19,10,1, 11.9,1,1, 3.082, 10504.995, 389.856, 52888.951 25/02/10,13:48:09,00,10,1, 11.9,1,1, 3.087, 10504.988, 389.856, 52888.951 25/02/10,13:48:09,01,10,1, 11.9,1,1, 3.087, 10505.024, 389.868, 52888.916 25/02/10,13:48:09,02,10,1, 11.9,1,1, 3.087, 10505.049, 389.838, 52888.891 25/02/10,13:48:09,03,10,1, 11.9,1,1, 3.087, 10505.073, 389.839, 52888.939 25/02/10,13:48:09,04,10,1, 11.9,1,1, 3.087, 10505.083, 389.840, 52888.979 25/02/10,13:48:09,05,10,1, 11.9,1,1, 3.087, 10505.096, 389.847, 52888.974 25/02/10,13:48:09,06,10,1, 11.9,1,1, 3.087, 10505.109, 389.834, 52889.011 25/02/10,13:48:09,07,10,1, 11.9,1,1, 3.087, 10505.117, 389.815, 52888.961 25/02/10,13:48:09,08,10,1, 11.9,1,1, 3.087, 10505.151, 389.836, 52888.930 25/02/10,13:48:09,09,10,1, 11.9,1,1, 3.087, 10505.136, 389.833, 52888.904 25/02/10,13:48:09,10,10,1, 11.9,1,1, 3.087, 10505.163, 389.841, 52888.958 25/02/10,13:48:09,11,10,1, 11.9,1,1, 3.087, 10505.157, 389.838, 52888.994 25/02/10,13:48:09,12,10,1, 11.9,1,1, 3.087, 10505.159, 389.815, 52889.035 25/02/10,13:48:09,13,10,1, 11.9,1,1, 3.087, 10505.202, 389.813, 52888.959 25/02/10,13:48:09,14,10,1, 11.9,1,1, 3.087, 10505.231, 389.821, 52888.922 25/02/10,13:48:09,15,10,1, 11.9,1,1, 3.087, 10505.239, 389.812, 52888.953 25/02/10,13:48:09,16,10,1, 11.9,1,1, 3.087, 10505.242, 389.833, 52888.980 25/02/10,13:48:09,17,10,1, 11.9,1,1, 3.087, 10505.238, 389.777, 52888.921 25/02/10,13:48:09,18,10,1, 11.9,1,1, 3.087, 10505.237, 389.814, 52888.948 25/02/10,13:48:09,19,10,1, 11.9,1,1, 3.087, 10505.287, 389.789, 52888.902 25/02/10,13:48:10,00,10,1, 11.9,1,1, 3.083, 10505.280, 389.789, 52888.902 25/02/10,13:48:10,01,10,1, 11.9,1,1, 3.083, 10505.338, 389.789, 52888.967 25/02/10,13:48:10,02,10,1, 11.9,1,1, 3.083, 10505.341, 389.796, 52889.001 25/02/10,13:48:10,03,10,1, 11.9,1,1, 3.083, 10505.333, 389.812, 52889.078 25/02/10,13:48:10,04,10,1, 11.9,1,1, 3.083, 10505.353, 389.792, 52888.945 25/02/10,13:48:10,05,10,1, 11.9,1,1, 3.083, 10505.362, 389.783, 52888.882 25/02/10,13:48:10,06,10,1, 11.9,1,1, 3.083, 10505.396, 389.786, 52888.850 25/02/10,13:48:10,07,10,1, 11.9,1,1, 3.083, 10505.382, 389.783, 52888.819 25/02/10,13:48:10,08,10,1, 11.9,1,1, 3.083, 10505.423, 389.771, 52888.877 25/02/10,13:48:10,09,10,1, 11.9,1,1, 3.083, 10505.434, 389.762, 52888.936 25/02/10,13:48:10,10,10,1, 11.9,1,1, 3.083, 10505.449, 389.786, 52888.975 25/02/10,13:48:10,11,10,1, 11.9,1,1, 3.083, 10505.451, 389.793, 52889.007 25/02/10,13:48:10,12,10,1, 11.9,1,1, 3.083, 10505.479, 389.783, 52888.974 25/02/10,13:48:10,13,10,1, 11.9,1,1, 3.083, 10505.482, 389.769, 52888.945 25/02/10,13:48:10,14,10,1, 11.9,1,1, 3.083, 10505.513, 389.776, 52888.921 25/02/10,13:48:10,15,10,1, 11.9,1,1, 3.083, 10505.551, 389.754, 52888.978 25/02/10,13:48:10,16,10,1, 11.9,1,1, 3.083, 10505.525, 389.760, 52888.977 25/02/10,13:48:10,17,10,1, 11.9,1,1, 3.083, 10505.552, 389.740, 52888.944 25/02/10,13:48:10,18,10,1, 11.9,1,1, 3.083, 10505.564, 389.773, 52888.955 25/02/10,13:48:10,19,10,1, 11.9,1,1, 3.083, 10505.609, 389.757, 52888.935 25/02/10,13:48:11,00,10,1, 11.9,1,1, 3.085, 10505.606, 389.757, 52888.935 25/02/10,13:48:11,01,10,1, 11.9,1,1, 3.085, 10505.611, 389.749, 52888.871 25/02/10,13:48:11,02,10,1, 11.9,1,1, 3.085, 10505.634, 389.756, 52888.925 25/02/10,13:48:11,03,10,1, 11.9,1,1, 3.085, 10505.654, 389.737, 52888.906 25/02/10,13:48:11,04,10,1, 11.9,1,1, 3.085, 10505.652, 389.745, 52888.880 25/02/10,13:48:11,05,10,1, 11.9,1,1, 3.085, 10505.676, 389.734, 52888.832 25/02/10,13:48:11,06,10,1, 11.9,1,1, 3.085, 10505.700, 389.731, 52888.876 25/02/10,13:48:11,07,10,1, 11.9,1,1, 3.085, 10505.695, 389.776, 52888.942 25/02/10,13:48:11,08,10,1, 11.9,1,1, 3.085, 10505.720, 389.742, 52888.974 25/02/10,13:48:11,09,10,1, 11.9,1,1, 3.085, 10505.733, 389.727, 52888.965 25/02/10,13:48:11,10,10,1, 11.9,1,1, 3.085, 10505.738, 389.732, 52888.935 25/02/10,13:48:11,11,10,1, 11.9,1,1, 3.085, 10505.779, 389.714, 52888.854 25/02/10,13:48:11,12,10,1, 11.9,1,1, 3.085, 10505.791, 389.722, 52888.809 25/02/10,13:48:11,13,10,1, 11.9,1,1, 3.085, 10505.804, 389.737, 52888.861 25/02/10,13:48:11,14,10,1, 11.9,1,1, 3.085, 10505.810, 389.742, 52888.871 25/02/10,13:48:11,15,10,1, 11.9,1,1, 3.085, 10505.813, 389.722, 52888.911 25/02/10,13:48:11,16,10,1, 11.9,1,1, 3.085, 10505.847, 389.711, 52888.930 25/02/10,13:48:11,17,10,1, 11.9,1,1, 3.085, 10505.848, 389.732, 52888.962 25/02/10,13:48:11,18,10,1, 11.9,1,1, 3.085, 10505.857, 389.709, 52888.902 25/02/10,13:48:11,19,10,1, 11.9,1,1, 3.085, 10505.887, 389.712, 52888.921 25/02/10,13:48:12,00,10,1, 11.9,1,1, 3.084, 10505.881, 389.712, 52888.921 25/02/10,13:48:12,01,10,1, 11.9,1,1, 3.084, 10505.906, 389.691, 52888.893 25/02/10,13:48:12,02,10,1, 11.9,1,1, 3.084, 10505.925, 389.694, 52888.925 25/02/10,13:48:12,03,10,1, 11.9,1,1, 3.084, 10505.943, 389.704, 52888.878 25/02/10,13:48:12,04,10,1, 11.9,1,1, 3.084, 10505.971, 389.667, 52888.856 25/02/10,13:48:12,05,10,1, 11.9,1,1, 3.084, 10505.968, 389.665, 52888.872 25/02/10,13:48:12,06,10,1, 11.9,1,1, 3.084, 10505.991, 389.679, 52888.918 25/02/10,13:48:12,07,10,1, 11.9,1,1, 3.084, 10505.990, 389.693, 52888.905 25/02/10,13:48:12,08,10,1, 11.9,1,1, 3.084, 10506.044, 389.662, 52888.875 25/02/10,13:48:12,09,10,1, 11.9,1,1, 3.084, 10506.056, 389.664, 52888.778 25/02/10,13:48:12,10,10,1, 11.9,1,1, 3.084, 10506.069, 389.663, 52888.825 25/02/10,13:48:12,11,10,1, 11.9,1,1, 3.084, 10506.079, 389.660, 52888.810 25/02/10,13:48:12,12,10,1, 11.9,1,1, 3.084, 10506.094, 389.679, 52888.895 25/02/10,13:48:12,13,10,1, 11.9,1,1, 3.084, 10506.093, 389.682, 52888.937 25/02/10,13:48:12,14,10,1, 11.9,1,1, 3.084, 10506.123, 389.661, 52888.893 25/02/10,13:48:12,15,10,1, 11.9,1,1, 3.084, 10506.132, 389.668, 52888.926 25/02/10,13:48:12,16,10,1, 11.9,1,1, 3.084, 10506.168, 389.648, 52888.871 25/02/10,13:48:12,17,10,1, 11.9,1,1, 3.084, 10506.183, 389.634, 52888.736 25/02/10,13:48:12,18,10,1, 11.9,1,1, 3.084, 10506.202, 389.671, 52888.826 25/02/10,13:48:12,19,10,1, 11.9,1,1, 3.084, 10506.196, 389.639, 52888.808 25/02/10,13:48:13,00,10,1, 12.0,1,1, 3.086, 10506.190, 389.639, 52888.808 25/02/10,13:48:13,01,10,1, 12.0,1,1, 3.086, 10506.216, 389.648, 52888.885 25/02/10,13:48:13,02,10,1, 12.0,1,1, 3.086, 10506.252, 389.662, 52888.898 25/02/10,13:48:13,03,10,1, 12.0,1,1, 3.086, 10506.259, 389.613, 52888.776 25/02/10,13:48:13,04,10,1, 12.0,1,1, 3.086, 10506.293, 389.633, 52888.824 25/02/10,13:48:13,05,10,1, 12.0,1,1, 3.086, 10506.317, 389.594, 52888.836 25/02/10,13:48:13,06,10,1, 12.0,1,1, 3.086, 10506.303, 389.634, 52888.841 25/02/10,13:48:13,07,10,1, 12.0,1,1, 3.086, 10506.343, 389.618, 52888.821 25/02/10,13:48:13,08,10,1, 12.0,1,1, 3.086, 10506.343, 389.642, 52888.813 25/02/10,13:48:13,09,10,1, 12.0,1,1, 3.086, 10506.368, 389.595, 52888.780 25/02/10,13:48:13,10,10,1, 12.0,1,1, 3.086, 10506.382, 389.631, 52888.816 25/02/10,13:48:13,11,10,1, 12.0,1,1, 3.086, 10506.403, 389.631, 52888.789 25/02/10,13:48:13,12,10,1, 12.0,1,1, 3.086, 10506.405, 389.626, 52888.881 25/02/10,13:48:13,13,10,1, 12.0,1,1, 3.086, 10506.463, 389.622, 52888.790 25/02/10,13:48:13,14,10,1, 12.0,1,1, 3.086, 10506.446, 389.619, 52888.770 25/02/10,13:48:13,15,10,1, 12.0,1,1, 3.086, 10506.470, 389.606, 52888.761 25/02/10,13:48:13,16,10,1, 12.0,1,1, 3.086, 10506.518, 389.593, 52888.533 25/02/10,13:48:13,17,10,1, 12.0,1,1, 3.086, 10506.543, 389.578, 52888.763 25/02/10,13:48:13,18,10,1, 12.0,1,1, 3.086, 10506.549, 389.593, 52888.762 25/02/10,13:48:13,19,10,1, 12.0,1,1, 3.086, 10506.556, 389.591, 52888.820 25/02/10,13:48:14,00,10,1, 11.9,1,1, 3.085, 10506.549, 389.591, 52888.820 25/02/10,13:48:14,01,10,1, 11.9,1,1, 3.085, 10506.585, 389.601, 52888.790 25/02/10,13:48:14,02,10,1, 11.9,1,1, 3.085, 10506.588, 389.589, 52888.734 25/02/10,13:48:14,03,10,1, 11.9,1,1, 3.085, 10506.622, 389.595, 52888.766 25/02/10,13:48:14,04,10,1, 11.9,1,1, 3.085, 10506.635, 389.585, 52888.689 25/02/10,13:48:14,05,10,1, 11.9,1,1, 3.085, 10506.650, 389.579, 52888.735 25/02/10,13:48:14,06,10,1, 11.9,1,1, 3.085, 10506.673, 389.603, 52888.774 25/02/10,13:48:14,07,10,1, 11.9,1,1, 3.085, 10506.698, 389.575, 52888.751 25/02/10,13:48:14,08,10,1, 11.9,1,1, 3.085, 10506.698, 389.580, 52888.818 25/02/10,13:48:14,09,10,1, 11.9,1,1, 3.085, 10506.712, 389.599, 52888.795 25/02/10,13:48:14,10,10,1, 11.9,1,1, 3.085, 10506.738, 389.586, 52888.781 25/02/10,13:48:14,11,10,1, 11.9,1,1, 3.085, 10506.758, 389.584, 52888.777 25/02/10,13:48:14,12,10,1, 11.9,1,1, 3.085, 10506.756, 389.595, 52888.764 25/02/10,13:48:14,13,10,1, 11.9,1,1, 3.085, 10506.766, 389.572, 52888.766 25/02/10,13:48:14,14,10,1, 11.9,1,1, 3.085, 10506.817, 389.577, 52888.774 25/02/10,13:48:14,15,10,1, 11.9,1,1, 3.085, 10506.830, 389.578, 52888.768 25/02/10,13:48:14,16,10,1, 11.9,1,1, 3.085, 10506.839, 389.582, 52888.795 25/02/10,13:48:14,17,10,1, 11.9,1,1, 3.085, 10506.861, 389.570, 52888.801 25/02/10,13:48:14,18,10,1, 11.9,1,1, 3.085, 10506.890, 389.568, 52888.773 25/02/10,13:48:14,19,10,1, 11.9,1,1, 3.085, 10506.910, 389.545, 52888.730 25/02/10,13:48:15,00,09,1, 12.0,1,1, 3.086, 10506.908, 389.545, 52888.730 25/02/10,13:48:15,01,09,1, 12.0,1,1, 3.086, 10506.922, 389.560, 52888.695 25/02/10,13:48:15,02,09,1, 12.0,1,1, 3.086, 10506.957, 389.566, 52888.702 25/02/10,13:48:15,03,09,1, 12.0,1,1, 3.086, 10506.938, 389.563, 52888.772 25/02/10,13:48:15,04,09,1, 12.0,1,1, 3.086, 10506.967, 389.558, 52888.761 25/02/10,13:48:15,05,09,1, 12.0,1,1, 3.086, 10506.985, 389.561, 52888.871 25/02/10,13:48:15,06,09,1, 12.0,1,1, 3.086, 10507.003, 389.567, 52888.800 25/02/10,13:48:15,07,09,1, 12.0,1,1, 3.086, 10507.033, 389.562, 52888.718 25/02/10,13:48:15,08,09,1, 12.0,1,1, 3.086, 10507.050, 389.555, 52888.728 25/02/10,13:48:15,09,09,1, 12.0,1,1, 3.086, 10507.084, 389.528, 52888.670 25/02/10,13:48:15,10,09,1, 12.0,1,1, 3.086, 10507.075, 389.518, 52888.708 25/02/10,13:48:15,11,09,1, 12.0,1,1, 3.086, 10507.085, 389.528, 52888.731 25/02/10,13:48:15,12,09,1, 12.0,1,1, 3.086, 10507.116, 389.515, 52888.728 25/02/10,13:48:15,13,09,1, 12.0,1,1, 3.086, 10507.166, 389.528, 52888.816 25/02/10,13:48:15,14,09,1, 12.0,1,1, 3.086, 10507.114, 389.520, 52888.738 25/02/10,13:48:15,15,09,1, 12.0,1,1, 3.086, 10507.153, 389.547, 52888.742 25/02/10,13:48:15,16,09,1, 12.0,1,1, 3.086, 10507.175, 389.528, 52888.694 25/02/10,13:48:15,17,09,1, 12.0,1,1, 3.086, 10507.232, 389.546, 52888.762 25/02/10,13:48:15,18,09,1, 12.0,1,1, 3.086, 10507.220, 389.494, 52888.714 25/02/10,13:48:15,19,09,1, 12.0,1,1, 3.086, 10507.232, 389.510, 52888.737 25/02/10,13:48:16,00,09,1, 12.0,1,1, 3.090, 10507.225, 389.510, 52888.737 25/02/10,13:48:16,01,09,1, 12.0,1,1, 3.090, 10507.266, 389.518, 52888.781 25/02/10,13:48:16,02,09,1, 12.0,1,1, 3.090, 10507.275, 389.524, 52888.769 25/02/10,13:48:16,03,09,1, 12.0,1,1, 3.090, 10507.290, 389.485, 52888.824 25/02/10,13:48:16,04,09,1, 12.0,1,1, 3.090, 10507.309, 389.509, 52888.808 25/02/10,13:48:16,05,09,1, 12.0,1,1, 3.090, 10507.335, 389.517, 52888.683 25/02/10,13:48:16,06,09,1, 12.0,1,1, 3.090, 10507.352, 389.492, 52888.686 25/02/10,13:48:16,07,09,1, 12.0,1,1, 3.090, 10507.381, 389.491, 52888.702 25/02/10,13:48:16,08,09,1, 12.0,1,1, 3.090, 10507.390, 389.506, 52888.673 25/02/10,13:48:16,09,09,1, 12.0,1,1, 3.090, 10507.401, 389.492, 52888.752 25/02/10,13:48:16,10,09,1, 12.0,1,1, 3.090, 10507.425, 389.503, 52888.796 25/02/10,13:48:16,11,09,1, 12.0,1,1, 3.090, 10507.433, 389.495, 52888.745 25/02/10,13:48:16,12,09,1, 12.0,1,1, 3.090, 10507.442, 389.504, 52888.774 25/02/10,13:48:16,13,09,1, 12.0,1,1, 3.090, 10507.445, 389.497, 52888.812 25/02/10,13:48:16,14,09,1, 12.0,1,1, 3.090, 10507.515, 389.491, 52888.712 25/02/10,13:48:16,15,09,1, 12.0,1,1, 3.090, 10507.497, 389.486, 52888.760 25/02/10,13:48:16,16,09,1, 12.0,1,1, 3.090, 10507.541, 389.493, 52888.688 25/02/10,13:48:16,17,09,1, 12.0,1,1, 3.090, 10507.558, 389.474, 52888.593 25/02/10,13:48:16,18,09,1, 12.0,1,1, 3.090, 10507.580, 389.456, 52888.674 25/02/10,13:48:16,19,09,1, 12.0,1,1, 3.090, 10507.582, 389.478, 52888.737 25/02/10,13:48:17,00,09,1, 11.9,1,1, 3.085, 10507.575, 389.478, 52888.737 25/02/10,13:48:17,01,09,1, 11.9,1,1, 3.085, 10507.606, 389.465, 52888.703 25/02/10,13:48:17,02,09,1, 11.9,1,1, 3.085, 10507.630, 389.467, 52888.724 25/02/10,13:48:17,03,09,1, 11.9,1,1, 3.085, 10507.630, 389.454, 52888.685 25/02/10,13:48:17,04,09,1, 11.9,1,1, 3.085, 10507.683, 389.468, 52888.694 25/02/10,13:48:17,05,09,1, 11.9,1,1, 3.085, 10507.683, 389.467, 52888.651 25/02/10,13:48:17,06,09,1, 11.9,1,1, 3.085, 10507.686, 389.467, 52888.626 25/02/10,13:48:17,07,09,1, 11.9,1,1, 3.085, 10507.719, 389.467, 52888.703 25/02/10,13:48:17,08,09,1, 11.9,1,1, 3.085, 10507.732, 389.467, 52888.737 25/02/10,13:48:17,09,09,1, 11.9,1,1, 3.085, 10507.760, 389.467, 52888.692 25/02/10,13:48:17,10,09,1, 11.9,1,1, 3.085, 10507.764, 389.453, 52888.694 25/02/10,13:48:17,11,09,1, 11.9,1,1, 3.085, 10507.781, 389.449, 52888.659 25/02/10,13:48:17,12,09,1, 11.9,1,1, 3.085, 10507.810, 389.447, 52888.559 25/02/10,13:48:17,13,09,1, 11.9,1,1, 3.085, 10507.830, 389.453, 52888.619 25/02/10,13:48:17,14,09,1, 11.9,1,1, 3.085, 10507.808, 389.432, 52888.681 25/02/10,13:48:17,15,09,1, 11.9,1,1, 3.085, 10507.855, 389.455, 52888.693 25/02/10,13:48:17,16,09,1, 11.9,1,1, 3.085, 10507.871, 389.446, 52888.640 25/02/10,13:48:17,17,09,1, 11.9,1,1, 3.085, 10507.894, 389.430, 52888.665 25/02/10,13:48:17,18,09,1, 11.9,1,1, 3.085, 10507.912, 389.421, 52888.677 25/02/10,13:48:17,19,09,1, 11.9,1,1, 3.085, 10507.932, 389.435, 52888.602 25/02/10,13:48:18,00,10,1, 11.9,1,1, 3.086, 10507.926, 389.435, 52888.602 25/02/10,13:48:18,01,10,1, 11.9,1,1, 3.086, 10507.976, 389.426, 52888.588 25/02/10,13:48:18,02,10,1, 11.9,1,1, 3.086, 10507.991, 389.433, 52888.547 25/02/10,13:48:18,03,10,1, 11.9,1,1, 3.086, 10508.013, 389.449, 52888.667 25/02/10,13:48:18,04,10,1, 11.9,1,1, 3.086, 10508.060, 389.438, 52888.527 25/02/10,13:48:18,05,10,1, 11.9,1,1, 3.086, 10508.054, 389.440, 52888.648 25/02/10,13:48:18,06,10,1, 11.9,1,1, 3.086, 10508.051, 389.419, 52888.625 25/02/10,13:48:18,07,10,1, 11.9,1,1, 3.086, 10508.079, 389.443, 52888.685 25/02/10,13:48:18,08,10,1, 11.9,1,1, 3.086, 10508.077, 389.418, 52888.577 25/02/10,13:48:18,09,10,1, 11.9,1,1, 3.086, 10508.134, 389.399, 52888.516 25/02/10,13:48:18,10,10,1, 11.9,1,1, 3.086, 10508.122, 389.440, 52888.578 25/02/10,13:48:18,11,10,1, 11.9,1,1, 3.086, 10508.161, 389.421, 52888.541 25/02/10,13:48:18,12,10,1, 11.9,1,1, 3.086, 10508.162, 389.412, 52888.622 25/02/10,13:48:18,13,10,1, 11.9,1,1, 3.086, 10508.162, 389.411, 52888.671 25/02/10,13:48:18,14,10,1, 11.9,1,1, 3.086, 10508.188, 389.434, 52888.622 25/02/10,13:48:18,15,10,1, 11.9,1,1, 3.086, 10508.209, 389.403, 52888.650 25/02/10,13:48:18,16,10,1, 11.9,1,1, 3.086, 10508.212, 389.420, 52888.556 25/02/10,13:48:18,17,10,1, 11.9,1,1, 3.086, 10508.254, 389.414, 52888.523 25/02/10,13:48:18,18,10,1, 11.9,1,1, 3.086, 10508.298, 389.419, 52888.536 25/02/10,13:48:18,19,10,1, 11.9,1,1, 3.086, 10508.290, 389.389, 52888.538 25/02/10,13:48:19,00,09,1, 12.0,1,1, 3.086, 10508.285, 389.389, 52888.538 25/02/10,13:48:19,01,09,1, 12.0,1,1, 3.086, 10508.335, 389.404, 52888.671 25/02/10,13:48:19,02,09,1, 12.0,1,1, 3.086, 10508.332, 389.397, 52888.631 25/02/10,13:48:19,03,09,1, 12.0,1,1, 3.086, 10508.359, 389.386, 52888.605 25/02/10,13:48:19,04,09,1, 12.0,1,1, 3.086, 10508.376, 389.391, 52888.622 25/02/10,13:48:19,05,09,1, 12.0,1,1, 3.086, 10508.391, 389.384, 52888.615 25/02/10,13:48:19,06,09,1, 12.0,1,1, 3.086, 10508.438, 389.384, 52888.559 25/02/10,13:48:19,07,09,1, 12.0,1,1, 3.086, 10508.460, 389.379, 52888.576 25/02/10,13:48:19,08,09,1, 12.0,1,1, 3.086, 10508.467, 389.377, 52888.470 25/02/10,13:48:19,09,09,1, 12.0,1,1, 3.086, 10508.466, 389.400, 52888.527 25/02/10,13:48:19,10,09,1, 12.0,1,1, 3.086, 10508.495, 389.370, 52888.515 25/02/10,13:48:19,11,09,1, 12.0,1,1, 3.086, 10508.536, 389.391, 52888.550 25/02/10,13:48:19,12,09,1, 12.0,1,1, 3.086, 10508.557, 389.390, 52888.626 25/02/10,13:48:19,13,09,1, 12.0,1,1, 3.086, 10508.531, 389.374, 52888.580 25/02/10,13:48:19,14,09,1, 12.0,1,1, 3.086, 10508.534, 389.367, 52888.575 25/02/10,13:48:19,15,09,1, 12.0,1,1, 3.086, 10508.584, 389.386, 52888.493 25/02/10,13:48:19,16,09,1, 12.0,1,1, 3.086, 10508.600, 389.385, 52888.559 25/02/10,13:48:19,17,09,1, 12.0,1,1, 3.086, 10508.584, 389.382, 52888.531 25/02/10,13:48:19,18,09,1, 12.0,1,1, 3.086, 10508.611, 389.401, 52888.492 25/02/10,13:48:19,19,09,1, 12.0,1,1, 3.086, 10508.644, 389.398, 52888.597 25/02/10,13:48:20,00,09,1, 11.9,1,1, 3.084, 10508.643, 389.398, 52888.597 25/02/10,13:48:20,01,09,1, 11.9,1,1, 3.084, 10508.676, 389.367, 52888.517 25/02/10,13:48:20,02,09,1, 11.9,1,1, 3.084, 10508.690, 389.383, 52888.534 25/02/10,13:48:20,03,09,1, 11.9,1,1, 3.084, 10508.703, 389.392, 52888.525 25/02/10,13:48:20,04,09,1, 11.9,1,1, 3.084, 10508.728, 389.370, 52888.427 25/02/10,13:48:20,05,09,1, 11.9,1,1, 3.084, 10508.737, 389.395, 52888.450 25/02/10,13:48:20,06,09,1, 11.9,1,1, 3.084, 10508.759, 389.389, 52888.424 25/02/10,13:48:20,07,09,1, 11.9,1,1, 3.084, 10508.758, 389.385, 52888.522 25/02/10,13:48:20,08,09,1, 11.9,1,1, 3.084, 10508.778, 389.410, 52888.590 25/02/10,13:48:20,09,09,1, 11.9,1,1, 3.084, 10508.798, 389.380, 52888.534 25/02/10,13:48:20,10,09,1, 11.9,1,1, 3.084, 10508.806, 389.376, 52888.518 25/02/10,13:48:20,11,09,1, 11.9,1,1, 3.084, 10508.819, 389.399, 52888.529 25/02/10,13:48:20,12,09,1, 11.9,1,1, 3.084, 10508.838, 389.393, 52888.457 25/02/10,13:48:20,13,09,1, 11.9,1,1, 3.084, 10508.860, 389.388, 52888.486 25/02/10,13:48:20,14,09,1, 11.9,1,1, 3.084, 10508.861, 389.371, 52888.462 25/02/10,13:48:20,15,09,1, 11.9,1,1, 3.084, 10508.906, 389.397, 52888.515 25/02/10,13:48:20,16,09,1, 11.9,1,1, 3.084, 10508.927, 389.383, 52888.522 25/02/10,13:48:20,17,09,1, 11.9,1,1, 3.084, 10508.927, 389.403, 52888.591 25/02/10,13:48:20,18,09,1, 11.9,1,1, 3.084, 10508.990, 389.410, 52888.581 25/02/10,13:48:20,19,09,1, 11.9,1,1, 3.084, 10508.979, 389.411, 52888.491 25/02/10,13:48:21,00,09,1, 11.9,1,1, 3.085, 10508.977, 389.411, 52888.491 25/02/10,13:48:21,01,09,1, 11.9,1,1, 3.085, 10508.973, 389.385, 52888.462 25/02/10,13:48:21,02,09,1, 11.9,1,1, 3.085, 10508.994, 389.402, 52888.467 25/02/10,13:48:21,03,09,1, 11.9,1,1, 3.085, 10509.025, 389.393, 52888.480 25/02/10,13:48:21,04,09,1, 11.9,1,1, 3.085, 10509.035, 389.406, 52888.520 25/02/10,13:48:21,05,09,1, 11.9,1,1, 3.085, 10509.062, 389.412, 52888.524 25/02/10,13:48:21,06,09,1, 11.9,1,1, 3.085, 10509.067, 389.413, 52888.529 25/02/10,13:48:21,07,09,1, 11.9,1,1, 3.085, 10509.114, 389.398, 52888.517 25/02/10,13:48:21,08,09,1, 11.9,1,1, 3.085, 10509.122, 389.377, 52888.464 25/02/10,13:48:21,09,09,1, 11.9,1,1, 3.085, 10509.138, 389.377, 52888.421 25/02/10,13:48:21,10,09,1, 11.9,1,1, 3.085, 10509.161, 389.392, 52888.438 25/02/10,13:48:21,11,09,1, 11.9,1,1, 3.085, 10509.179, 389.381, 52888.452 25/02/10,13:48:21,12,09,1, 11.9,1,1, 3.085, 10509.169, 389.391, 52888.461 25/02/10,13:48:21,13,09,1, 11.9,1,1, 3.085, 10509.213, 389.387, 52888.478 25/02/10,13:48:21,14,09,1, 11.9,1,1, 3.085, 10509.229, 389.423, 52888.593 25/02/10,13:48:21,15,09,1, 11.9,1,1, 3.085, 10509.254, 389.395, 52888.496 25/02/10,13:48:21,16,09,1, 11.9,1,1, 3.085, 10509.259, 389.405, 52888.544 25/02/10,13:48:21,17,09,1, 11.9,1,1, 3.085, 10509.254, 389.399, 52888.497 25/02/10,13:48:21,18,09,1, 11.9,1,1, 3.085, 10509.279, 389.376, 52888.410 25/02/10,13:48:21,19,09,1, 11.9,1,1, 3.085, 10509.357, 389.374, 52888.385 25/02/10,13:48:22,00,08,1, 11.9,1,1, 3.083, 10509.353, 389.374, 52888.385 25/02/10,13:48:22,01,08,1, 11.9,1,1, 3.083, 10509.314, 389.400, 52888.397 25/02/10,13:48:22,02,08,1, 11.9,1,1, 3.083, 10509.365, 389.381, 52888.436 25/02/10,13:48:22,03,08,1, 11.9,1,1, 3.083, 10509.363, 389.398, 52888.514 25/02/10,13:48:22,04,08,1, 11.9,1,1, 3.083, 10509.371, 389.382, 52888.506 25/02/10,13:48:22,05,08,1, 11.9,1,1, 3.083, 10509.400, 389.395, 52888.526 25/02/10,13:48:22,06,08,1, 11.9,1,1, 3.083, 10509.404, 389.389, 52888.408 25/02/10,13:48:22,07,08,1, 11.9,1,1, 3.083, 10509.425, 389.384, 52888.399 25/02/10,13:48:22,08,08,1, 11.9,1,1, 3.083, 10509.458, 389.381, 52888.423 25/02/10,13:48:22,09,08,1, 11.9,1,1, 3.083, 10509.505, 389.399, 52888.427 25/02/10,13:48:22,10,08,1, 11.9,1,1, 3.083, 10509.478, 389.393, 52888.483 25/02/10,13:48:22,11,08,1, 11.9,1,1, 3.083, 10509.506, 389.385, 52888.535 25/02/10,13:48:22,12,08,1, 11.9,1,1, 3.083, 10509.537, 389.430, 52888.482 25/02/10,13:48:22,13,08,1, 11.9,1,1, 3.083, 10509.541, 389.380, 52888.479 25/02/10,13:48:22,14,08,1, 11.9,1,1, 3.083, 10509.572, 389.383, 52888.431 25/02/10,13:48:22,15,08,1, 11.9,1,1, 3.083, 10509.580, 389.396, 52888.414 25/02/10,13:48:22,16,08,1, 11.9,1,1, 3.083, 10509.589, 389.385, 52888.406 25/02/10,13:48:22,17,08,1, 11.9,1,1, 3.083, 10509.620, 389.421, 52888.471 25/02/10,13:48:22,18,08,1, 11.9,1,1, 3.083, 10509.618, 389.403, 52888.494 25/02/10,13:48:22,19,08,1, 11.9,1,1, 3.083, 10509.638, 389.416, 52888.453 25/02/10,13:48:23,00,09,1, 11.9,1,1, 3.086, 10509.636, 389.416, 52888.453 25/02/10,13:48:23,01,09,1, 11.9,1,1, 3.086, 10509.690, 389.387, 52888.477 25/02/10,13:48:23,02,09,1, 11.9,1,1, 3.086, 10509.705, 389.389, 52888.515 25/02/10,13:48:23,03,09,1, 11.9,1,1, 3.086, 10509.695, 389.409, 52888.447 25/02/10,13:48:23,04,09,1, 11.9,1,1, 3.086, 10509.737, 389.430, 52888.445 25/02/10,13:48:23,05,09,1, 11.9,1,1, 3.086, 10509.721, 389.387, 52888.440 25/02/10,13:48:23,06,09,1, 11.9,1,1, 3.086, 10509.755, 389.400, 52888.387 25/02/10,13:48:23,07,09,1, 11.9,1,1, 3.086, 10509.776, 389.410, 52888.391 25/02/10,13:48:23,08,09,1, 11.9,1,1, 3.086, 10509.800, 389.404, 52888.485 25/02/10,13:48:23,09,09,1, 11.9,1,1, 3.086, 10509.799, 389.417, 52888.455 25/02/10,13:48:23,10,09,1, 11.9,1,1, 3.086, 10509.791, 389.403, 52888.478 25/02/10,13:48:23,11,09,1, 11.9,1,1, 3.086, 10509.815, 389.420, 52888.453 25/02/10,13:48:23,12,09,1, 11.9,1,1, 3.086, 10509.841, 389.411, 52888.413 25/02/10,13:48:23,13,09,1, 11.9,1,1, 3.086, 10509.859, 389.417, 52888.469 25/02/10,13:48:23,14,09,1, 11.9,1,1, 3.086, 10509.847, 389.422, 52888.414 25/02/10,13:48:23,15,09,1, 11.9,1,1, 3.086, 10509.884, 389.418, 52888.353 25/02/10,13:48:23,16,09,1, 11.9,1,1, 3.086, 10509.910, 389.409, 52888.447 25/02/10,13:48:23,17,09,1, 11.9,1,1, 3.086, 10509.910, 389.408, 52888.411 25/02/10,13:48:23,18,09,1, 11.9,1,1, 3.086, 10509.918, 389.405, 52888.366 25/02/10,13:48:23,19,09,1, 11.9,1,1, 3.086, 10509.931, 389.403, 52888.414 25/02/10,13:48:24,00,09,1, 11.9,1,1, 3.080, 10509.928, 389.403, 52888.414 25/02/10,13:48:24,01,09,1, 11.9,1,1, 3.080, 10509.976, 389.400, 52888.319 25/02/10,13:48:24,02,09,1, 11.9,1,1, 3.080, 10509.976, 389.409, 52888.335 25/02/10,13:48:24,03,09,1, 11.9,1,1, 3.080, 10509.996, 389.402, 52888.374 25/02/10,13:48:24,04,09,1, 11.9,1,1, 3.080, 10510.046, 389.440, 52888.408 25/02/10,13:48:24,05,09,1, 11.9,1,1, 3.080, 10510.041, 389.430, 52888.439 25/02/10,13:48:24,06,09,1, 11.9,1,1, 3.080, 10510.055, 389.434, 52888.447 25/02/10,13:48:24,07,09,1, 11.9,1,1, 3.080, 10510.027, 389.440, 52888.453 25/02/10,13:48:24,08,09,1, 11.9,1,1, 3.080, 10510.092, 389.432, 52888.402 25/02/10,13:48:24,09,09,1, 11.9,1,1, 3.080, 10510.071, 389.430, 52888.396 25/02/10,13:48:24,10,09,1, 11.9,1,1, 3.080, 10510.110, 389.409, 52888.333 25/02/10,13:48:24,11,09,1, 11.9,1,1, 3.080, 10510.101, 389.427, 52888.357 25/02/10,13:48:24,12,09,1, 11.9,1,1, 3.080, 10510.119, 389.438, 52888.348 25/02/10,13:48:24,13,09,1, 11.9,1,1, 3.080, 10510.130, 389.447, 52888.391 25/02/10,13:48:24,14,09,1, 11.9,1,1, 3.080, 10510.160, 389.438, 52888.358 25/02/10,13:48:24,15,09,1, 11.9,1,1, 3.080, 10510.169, 389.432, 52888.492 25/02/10,13:48:24,16,09,1, 11.9,1,1, 3.080, 10510.178, 389.432, 52888.442 25/02/10,13:48:24,17,09,1, 11.9,1,1, 3.080, 10510.214, 389.429, 52888.407 25/02/10,13:48:24,18,09,1, 11.9,1,1, 3.080, 10510.206, 389.457, 52888.377 25/02/10,13:48:24,19,09,1, 11.9,1,1, 3.080, 10510.234, 389.438, 52888.379 25/02/10,13:48:25,00,09,1, 12.0,1,1, 3.086, 10510.229, 389.438, 52888.379 25/02/10,13:48:25,01,09,1, 12.0,1,1, 3.086, 10510.251, 389.422, 52888.356 25/02/10,13:48:25,02,09,1, 12.0,1,1, 3.086, 10510.250, 389.436, 52888.456 25/02/10,13:48:25,03,09,1, 12.0,1,1, 3.086, 10510.302, 389.414, 52888.399 25/02/10,13:48:25,04,09,1, 12.0,1,1, 3.086, 10510.300, 389.446, 52888.417 25/02/10,13:48:25,05,09,1, 12.0,1,1, 3.086, 10510.319, 389.437, 52888.351 25/02/10,13:48:25,06,09,1, 12.0,1,1, 3.086, 10510.360, 389.430, 52888.307 25/02/10,13:48:25,07,09,1, 12.0,1,1, 3.086, 10510.358, 389.406, 52888.418 25/02/10,13:48:25,08,09,1, 12.0,1,1, 3.086, 10510.375, 389.419, 52888.385 25/02/10,13:48:25,09,09,1, 12.0,1,1, 3.086, 10510.378, 389.443, 52888.363 25/02/10,13:48:25,10,09,1, 12.0,1,1, 3.086, 10510.401, 389.431, 52888.474 25/02/10,13:48:25,11,09,1, 12.0,1,1, 3.086, 10510.399, 389.457, 52888.439 25/02/10,13:48:25,12,09,1, 12.0,1,1, 3.086, 10510.408, 389.446, 52888.485 25/02/10,13:48:25,13,09,1, 12.0,1,1, 3.086, 10510.432, 389.451, 52888.430 25/02/10,13:48:25,14,09,1, 12.0,1,1, 3.086, 10510.418, 389.457, 52888.457 25/02/10,13:48:25,15,09,1, 12.0,1,1, 3.086, 10510.454, 389.459, 52888.354 25/02/10,13:48:25,16,09,1, 12.0,1,1, 3.086, 10510.483, 389.467, 52888.360 25/02/10,13:48:25,17,09,1, 12.0,1,1, 3.086, 10510.514, 389.439, 52888.366 25/02/10,13:48:25,18,09,1, 12.0,1,1, 3.086, 10510.507, 389.457, 52888.370 25/02/10,13:48:25,19,09,1, 12.0,1,1, 3.086, 10510.524, 389.439, 52888.379 25/02/10,13:48:26,00,08,1, 11.9,1,1, 3.087, 10510.521, 389.439, 52888.379 25/02/10,13:48:26,01,08,1, 11.9,1,1, 3.087, 10510.558, 389.459, 52888.392 25/02/10,13:48:26,02,08,1, 11.9,1,1, 3.087, 10510.596, 389.441, 52888.437 25/02/10,13:48:26,03,08,1, 11.9,1,1, 3.087, 10510.590, 389.464, 52888.441 25/02/10,13:48:26,04,08,1, 11.9,1,1, 3.087, 10510.597, 389.440, 52888.304 25/02/10,13:48:26,05,08,1, 11.9,1,1, 3.087, 10510.625, 389.441, 52888.335 25/02/10,13:48:26,06,08,1, 11.9,1,1, 3.087, 10510.614, 389.459, 52888.384 25/02/10,13:48:26,07,08,1, 11.9,1,1, 3.087, 10510.660, 389.456, 52888.329 25/02/10,13:48:26,08,08,1, 11.9,1,1, 3.087, 10510.687, 389.452, 52888.348 25/02/10,13:48:26,09,08,1, 11.9,1,1, 3.087, 10510.682, 389.456, 52888.404 25/02/10,13:48:26,10,08,1, 11.9,1,1, 3.087, 10510.690, 389.469, 52888.386 25/02/10,13:48:26,11,08,1, 11.9,1,1, 3.087, 10510.719, 389.439, 52888.334 25/02/10,13:48:26,12,08,1, 11.9,1,1, 3.087, 10510.730, 389.465, 52888.345 25/02/10,13:48:26,13,08,1, 11.9,1,1, 3.087, 10510.761, 389.481, 52888.309 25/02/10,13:48:26,14,08,1, 11.9,1,1, 3.087, 10510.764, 389.471, 52888.304 25/02/10,13:48:26,15,08,1, 11.9,1,1, 3.087, 10510.816, 389.445, 52888.325 25/02/10,13:48:26,16,08,1, 11.9,1,1, 3.087, 10510.813, 389.452, 52888.356 25/02/10,13:48:26,17,08,1, 11.9,1,1, 3.087, 10510.805, 389.450, 52888.388 25/02/10,13:48:26,18,08,1, 11.9,1,1, 3.087, 10510.835, 389.472, 52888.412 25/02/10,13:48:26,19,08,1, 11.9,1,1, 3.087, 10510.850, 389.458, 52888.429 25/02/10,13:48:27,00,08,1, 11.9,1,1, 3.083, 10510.846, 389.458, 52888.429 25/02/10,13:48:27,01,08,1, 11.9,1,1, 3.083, 10510.871, 389.454, 52888.308 25/02/10,13:48:27,02,08,1, 11.9,1,1, 3.083, 10510.904, 389.441, 52888.214 25/02/10,13:48:27,03,08,1, 11.9,1,1, 3.083, 10510.905, 389.441, 52888.240 25/02/10,13:48:27,04,08,1, 11.9,1,1, 3.083, 10510.910, 389.440, 52888.279 25/02/10,13:48:27,05,08,1, 11.9,1,1, 3.083, 10510.926, 389.420, 52888.338 25/02/10,13:48:27,06,08,1, 11.9,1,1, 3.083, 10510.941, 389.419, 52888.371 25/02/10,13:48:27,07,08,1, 11.9,1,1, 3.083, 10510.970, 389.442, 52888.349 25/02/10,13:48:27,08,08,1, 11.9,1,1, 3.083, 10510.961, 389.437, 52888.353 25/02/10,13:48:27,09,08,1, 11.9,1,1, 3.083, 10510.986, 389.414, 52888.307 25/02/10,13:48:27,10,08,1, 11.9,1,1, 3.083, 10510.996, 389.446, 52888.294 25/02/10,13:48:27,11,08,1, 11.9,1,1, 3.083, 10511.014, 389.432, 52888.297 25/02/10,13:48:27,12,08,1, 11.9,1,1, 3.083, 10511.053, 389.431, 52888.258 25/02/10,13:48:27,13,08,1, 11.9,1,1, 3.083, 10511.069, 389.442, 52888.377 25/02/10,13:48:27,14,08,1, 11.9,1,1, 3.083, 10511.044, 389.427, 52888.297 25/02/10,13:48:27,15,08,1, 11.9,1,1, 3.083, 10511.063, 389.434, 52888.262 25/02/10,13:48:27,16,08,1, 11.9,1,1, 3.083, 10511.087, 389.446, 52888.329 25/02/10,13:48:27,17,08,1, 11.9,1,1, 3.083, 10511.103, 389.444, 52888.316 25/02/10,13:48:27,18,08,1, 11.9,1,1, 3.083, 10511.126, 389.440, 52888.325 25/02/10,13:48:27,19,08,1, 11.9,1,1, 3.083, 10511.132, 389.448, 52888.294 25/02/10,13:48:28,00,08,1, 11.9,1,1, 3.086, 10511.130, 389.448, 52888.294 25/02/10,13:48:28,01,08,1, 11.9,1,1, 3.086, 10511.146, 389.453, 52888.256 25/02/10,13:48:28,02,08,1, 11.9,1,1, 3.086, 10511.172, 389.432, 52888.348 25/02/10,13:48:28,03,08,1, 11.9,1,1, 3.086, 10511.192, 389.438, 52888.339 25/02/10,13:48:28,04,08,1, 11.9,1,1, 3.086, 10511.206, 389.446, 52888.399 25/02/10,13:48:28,05,08,1, 11.9,1,1, 3.086, 10511.194, 389.429, 52888.362 25/02/10,13:48:28,06,08,1, 11.9,1,1, 3.086, 10511.253, 389.442, 52888.399 25/02/10,13:48:28,07,08,1, 11.9,1,1, 3.086, 10511.199, 389.423, 52888.228 25/02/10,13:48:28,08,08,1, 11.9,1,1, 3.086, 10511.246, 389.431, 52888.288 25/02/10,13:48:28,09,08,1, 11.9,1,1, 3.086, 10511.272, 389.424, 52888.273 25/02/10,13:48:28,10,08,1, 11.9,1,1, 3.086, 10511.256, 389.449, 52888.285 25/02/10,13:48:28,11,08,1, 11.9,1,1, 3.086, 10511.299, 389.445, 52888.396 25/02/10,13:48:28,12,08,1, 11.9,1,1, 3.086, 10511.303, 389.453, 52888.341 25/02/10,13:48:28,13,08,1, 11.9,1,1, 3.086, 10511.302, 389.436, 52888.314 25/02/10,13:48:28,14,08,1, 11.9,1,1, 3.086, 10511.352, 389.439, 52888.205 25/02/10,13:48:28,15,08,1, 11.9,1,1, 3.086, 10511.362, 389.464, 52888.256 25/02/10,13:48:28,16,08,1, 11.9,1,1, 3.086, 10511.360, 389.470, 52888.260 25/02/10,13:48:28,17,08,1, 11.9,1,1, 3.086, 10511.399, 389.461, 52888.243 25/02/10,13:48:28,18,08,1, 11.9,1,1, 3.086, 10511.392, 389.433, 52888.198 25/02/10,13:48:28,19,08,1, 11.9,1,1, 3.086, 10511.429, 389.453, 52888.220 25/02/10,13:48:29,00,09,1, 11.9,1,1, 3.085, 10511.422, 389.453, 52888.220 25/02/10,13:48:29,01,09,1, 11.9,1,1, 3.085, 10511.447, 389.458, 52888.327 25/02/10,13:48:29,02,09,1, 11.9,1,1, 3.085, 10511.464, 389.455, 52888.290 25/02/10,13:48:29,03,09,1, 11.9,1,1, 3.085, 10511.455, 389.464, 52888.260 25/02/10,13:48:29,04,09,1, 11.9,1,1, 3.085, 10511.482, 389.443, 52888.249 25/02/10,13:48:29,05,09,1, 11.9,1,1, 3.085, 10511.505, 389.482, 52888.269 25/02/10,13:48:29,06,09,1, 11.9,1,1, 3.085, 10511.501, 389.463, 52888.275 25/02/10,13:48:29,07,09,1, 11.9,1,1, 3.085, 10511.528, 389.474, 52888.324 25/02/10,13:48:29,08,09,1, 11.9,1,1, 3.085, 10511.554, 389.485, 52888.305 25/02/10,13:48:29,09,09,1, 11.9,1,1, 3.085, 10511.581, 389.481, 52888.309 25/02/10,13:48:29,10,09,1, 11.9,1,1, 3.085, 10511.579, 389.477, 52888.291 25/02/10,13:48:29,11,09,1, 11.9,1,1, 3.085, 10511.605, 389.440, 52888.240 25/02/10,13:48:29,12,09,1, 11.9,1,1, 3.085, 10511.600, 389.461, 52888.153 25/02/10,13:48:29,13,09,1, 11.9,1,1, 3.085, 10511.619, 389.475, 52888.192 25/02/10,13:48:29,14,09,1, 11.9,1,1, 3.085, 10511.649, 389.448, 52888.145 25/02/10,13:48:29,15,09,1, 11.9,1,1, 3.085, 10511.651, 389.462, 52888.205 25/02/10,13:48:29,16,09,1, 11.9,1,1, 3.085, 10511.684, 389.488, 52888.285 25/02/10,13:48:29,17,09,1, 11.9,1,1, 3.085, 10511.693, 389.477, 52888.253 25/02/10,13:48:29,18,09,1, 11.9,1,1, 3.085, 10511.712, 389.474, 52888.259 25/02/10,13:48:29,19,09,1, 11.9,1,1, 3.085, 10511.735, 389.466, 52888.213 25/02/10,13:48:30,00,08,1, 11.9,1,1, 3.083, 10511.731, 389.466, 52888.213 25/02/10,13:48:30,01,08,1, 11.9,1,1, 3.083, 10511.773, 389.493, 52888.172 25/02/10,13:48:30,02,08,1, 11.9,1,1, 3.083, 10511.751, 389.473, 52888.252 25/02/10,13:48:30,03,08,1, 11.9,1,1, 3.083, 10511.814, 389.473, 52888.213 25/02/10,13:48:30,04,08,1, 11.9,1,1, 3.083, 10511.792, 389.493, 52888.302 25/02/10,13:48:30,05,08,1, 11.9,1,1, 3.083, 10511.796, 389.490, 52888.191 25/02/10,13:48:30,06,08,1, 11.9,1,1, 3.083, 10511.829, 389.472, 52888.256 25/02/10,13:48:30,07,08,1, 11.9,1,1, 3.083, 10511.859, 389.458, 52888.287 25/02/10,13:48:30,08,08,1, 11.9,1,1, 3.083, 10511.847, 389.477, 52888.252 25/02/10,13:48:30,09,08,1, 11.9,1,1, 3.083, 10511.872, 389.492, 52888.201 25/02/10,13:48:30,10,08,1, 11.9,1,1, 3.083, 10511.875, 389.486, 52888.232 25/02/10,13:48:30,11,08,1, 11.9,1,1, 3.083, 10511.919, 389.472, 52888.144 25/02/10,13:48:30,12,08,1, 11.9,1,1, 3.083, 10511.941, 389.478, 52888.183 25/02/10,13:48:30,13,08,1, 11.9,1,1, 3.083, 10511.937, 389.455, 52888.203 25/02/10,13:48:30,14,08,1, 11.9,1,1, 3.083, 10511.953, 389.485, 52888.304 25/02/10,13:48:30,15,08,1, 11.9,1,1, 3.083, 10511.957, 389.490, 52888.307 25/02/10,13:48:30,16,08,1, 11.9,1,1, 3.083, 10511.993, 389.489, 52888.276 25/02/10,13:48:30,17,08,1, 11.9,1,1, 3.083, 10511.993, 389.464, 52888.223 25/02/10,13:48:30,18,08,1, 11.9,1,1, 3.083, 10512.036, 389.456, 52888.180 25/02/10,13:48:30,19,08,1, 11.9,1,1, 3.083, 10512.054, 389.450, 52888.094 25/02/10,13:48:31,00,08,1, 11.9,1,1, 3.086, 10512.048, 389.450, 52888.094 25/02/10,13:48:31,01,08,1, 11.9,1,1, 3.086, 10512.111, 389.482, 52888.225 25/02/10,13:48:31,02,08,1, 11.9,1,1, 3.086, 10512.099, 389.466, 52888.265 25/02/10,13:48:31,03,08,1, 11.9,1,1, 3.086, 10512.086, 389.458, 52888.257 25/02/10,13:48:31,04,08,1, 11.9,1,1, 3.086, 10512.132, 389.504, 52888.312 25/02/10,13:48:31,05,08,1, 11.9,1,1, 3.086, 10512.135, 389.466, 52888.243 25/02/10,13:48:31,06,08,1, 11.9,1,1, 3.086, 10512.153, 389.461, 52888.191 25/02/10,13:48:31,07,08,1, 11.9,1,1, 3.086, 10512.179, 389.436, 52888.208 25/02/10,13:48:31,08,08,1, 11.9,1,1, 3.086, 10512.165, 389.454, 52888.175 25/02/10,13:48:31,09,08,1, 11.9,1,1, 3.086, 10512.217, 389.482, 52888.192 25/02/10,13:48:31,10,08,1, 11.9,1,1, 3.086, 10512.222, 389.454, 52888.178 25/02/10,13:48:31,11,08,1, 11.9,1,1, 3.086, 10512.229, 389.455, 52888.195 25/02/10,13:48:31,12,08,1, 11.9,1,1, 3.086, 10512.267, 389.463, 52888.236 25/02/10,13:48:31,13,08,1, 11.9,1,1, 3.086, 10512.266, 389.457, 52888.257 25/02/10,13:48:31,14,08,1, 11.9,1,1, 3.086, 10512.287, 389.474, 52888.214 25/02/10,13:48:31,15,08,1, 11.9,1,1, 3.086, 10512.301, 389.463, 52888.191 25/02/10,13:48:31,16,08,1, 11.9,1,1, 3.086, 10512.314, 389.473, 52888.152 25/02/10,13:48:31,17,08,1, 11.9,1,1, 3.086, 10512.337, 389.447, 52888.171 25/02/10,13:48:31,18,08,1, 11.9,1,1, 3.086, 10512.386, 389.462, 52888.176 25/02/10,13:48:31,19,08,1, 11.9,1,1, 3.086, 10512.370, 389.469, 52888.224 25/02/10,13:48:32,00,08,1, 11.9,1,1, 3.085, 10512.365, 389.469, 52888.224 25/02/10,13:48:32,01,08,1, 11.9,1,1, 3.085, 10512.436, 389.473, 52888.265 25/02/10,13:48:32,02,08,1, 11.9,1,1, 3.085, 10512.420, 389.455, 52888.243 25/02/10,13:48:32,03,08,1, 11.9,1,1, 3.085, 10512.435, 389.480, 52888.253 25/02/10,13:48:32,04,08,1, 11.9,1,1, 3.085, 10512.442, 389.472, 52888.116 25/02/10,13:48:32,05,08,1, 11.9,1,1, 3.085, 10512.488, 389.460, 52888.167 25/02/10,13:48:32,06,08,1, 11.9,1,1, 3.085, 10512.482, 389.467, 52888.110 25/02/10,13:48:32,07,08,1, 11.9,1,1, 3.085, 10512.497, 389.478, 52888.159 25/02/10,13:48:32,08,08,1, 11.9,1,1, 3.085, 10512.533, 389.474, 52888.149 25/02/10,13:48:32,09,08,1, 11.9,1,1, 3.085, 10512.542, 389.428, 52888.181 25/02/10,13:48:32,10,08,1, 11.9,1,1, 3.085, 10512.563, 389.463, 52888.191 25/02/10,13:48:32,11,08,1, 11.9,1,1, 3.085, 10512.593, 389.461, 52888.182 25/02/10,13:48:32,12,08,1, 11.9,1,1, 3.085, 10512.589, 389.442, 52888.225 25/02/10,13:48:32,13,08,1, 11.9,1,1, 3.085, 10512.609, 389.457, 52888.167 25/02/10,13:48:32,14,08,1, 11.9,1,1, 3.085, 10512.617, 389.464, 52888.148 25/02/10,13:48:32,15,08,1, 11.9,1,1, 3.085, 10512.632, 389.470, 52888.148 25/02/10,13:48:32,16,08,1, 11.9,1,1, 3.085, 10512.669, 389.456, 52888.241 25/02/10,13:48:32,17,08,1, 11.9,1,1, 3.085, 10512.657, 389.449, 52888.140 25/02/10,13:48:32,18,08,1, 11.9,1,1, 3.085, 10512.667, 389.472, 52888.204 25/02/10,13:48:32,19,08,1, 11.9,1,1, 3.085, 10512.737, 389.457, 52888.180 25/02/10,13:48:33,00,08,1, 12.0,1,1, 3.087, 10512.732, 389.457, 52888.180 25/02/10,13:48:33,01,08,1, 12.0,1,1, 3.087, 10512.718, 389.465, 52888.087 25/02/10,13:48:33,02,08,1, 12.0,1,1, 3.087, 10512.756, 389.447, 52888.015 25/02/10,13:48:33,03,08,1, 12.0,1,1, 3.087, 10512.767, 389.475, 52888.191 25/02/10,13:48:33,04,08,1, 12.0,1,1, 3.087, 10512.785, 389.466, 52888.152 25/02/10,13:48:33,05,08,1, 12.0,1,1, 3.087, 10512.789, 389.479, 52888.410 25/02/10,13:48:33,06,08,1, 12.0,1,1, 3.087, 10512.822, 389.479, 52888.171 25/02/10,13:48:33,07,08,1, 12.0,1,1, 3.087, 10512.812, 389.451, 52888.086 25/02/10,13:48:33,08,08,1, 12.0,1,1, 3.087, 10512.827, 389.461, 52888.117 25/02/10,13:48:33,09,08,1, 12.0,1,1, 3.087, 10512.869, 389.453, 52888.081 25/02/10,13:48:33,10,08,1, 12.0,1,1, 3.087, 10512.868, 389.479, 52888.086 25/02/10,13:48:33,11,08,1, 12.0,1,1, 3.087, 10512.859, 389.461, 52888.019 25/02/10,13:48:33,12,08,1, 12.0,1,1, 3.087, 10512.917, 389.476, 52888.034 25/02/10,13:48:33,13,08,1, 12.0,1,1, 3.087, 10512.931, 389.461, 52888.072 25/02/10,13:48:33,14,08,1, 12.0,1,1, 3.087, 10512.931, 389.484, 52888.164 25/02/10,13:48:33,15,08,1, 12.0,1,1, 3.087, 10512.948, 389.443, 52888.112 25/02/10,13:48:33,16,08,1, 12.0,1,1, 3.087, 10512.983, 389.475, 52888.158 25/02/10,13:48:33,17,08,1, 12.0,1,1, 3.087, 10512.991, 389.487, 52888.128 25/02/10,13:48:33,18,08,1, 12.0,1,1, 3.087, 10513.016, 389.471, 52888.165 25/02/10,13:48:33,19,08,1, 12.0,1,1, 3.087, 10513.022, 389.459, 52888.130 25/02/10,13:48:34,00,08,1, 11.9,1,1, 3.087, 10513.016, 389.459, 52888.130 25/02/10,13:48:34,01,08,1, 11.9,1,1, 3.087, 10513.062, 389.486, 52888.113 25/02/10,13:48:34,02,08,1, 11.9,1,1, 3.087, 10513.068, 389.473, 52888.192 25/02/10,13:48:34,03,08,1, 11.9,1,1, 3.087, 10513.080, 389.481, 52888.184 25/02/10,13:48:34,04,08,1, 11.9,1,1, 3.087, 10513.123, 389.508, 52888.149 25/02/10,13:48:34,05,08,1, 11.9,1,1, 3.087, 10513.114, 389.469, 52888.170 25/02/10,13:48:34,06,08,1, 11.9,1,1, 3.087, 10513.146, 389.471, 52888.063 25/02/10,13:48:34,07,08,1, 11.9,1,1, 3.087, 10513.171, 389.495, 52888.098 25/02/10,13:48:34,08,08,1, 11.9,1,1, 3.087, 10513.200, 389.475, 52888.082 25/02/10,13:48:34,09,08,1, 11.9,1,1, 3.087, 10513.216, 389.471, 52888.136 25/02/10,13:48:34,10,08,1, 11.9,1,1, 3.087, 10513.228, 389.480, 52888.187 25/02/10,13:48:34,11,08,1, 11.9,1,1, 3.087, 10513.233, 389.484, 52888.181 25/02/10,13:48:34,12,08,1, 11.9,1,1, 3.087, 10513.246, 389.506, 52888.224 25/02/10,13:48:34,13,08,1, 11.9,1,1, 3.087, 10513.259, 389.487, 52888.170 25/02/10,13:48:34,14,08,1, 11.9,1,1, 3.087, 10513.298, 389.471, 52888.101 25/02/10,13:48:34,15,08,1, 11.9,1,1, 3.087, 10513.333, 389.469, 52888.084 25/02/10,13:48:34,16,08,1, 11.9,1,1, 3.087, 10513.318, 389.483, 52888.066 25/02/10,13:48:34,17,08,1, 11.9,1,1, 3.087, 10513.337, 389.470, 52888.068 25/02/10,13:48:34,18,08,1, 11.9,1,1, 3.087, 10513.366, 389.460, 52888.075 25/02/10,13:48:34,19,08,1, 11.9,1,1, 3.087, 10513.393, 389.481, 52888.061 25/02/10,13:48:35,00,08,1, 12.0,1,1, 3.086, 10513.391, 389.481, 52888.061 25/02/10,13:48:35,01,08,1, 12.0,1,1, 3.086, 10513.415, 389.505, 52888.133 25/02/10,13:48:35,02,08,1, 12.0,1,1, 3.086, 10513.415, 389.464, 52888.149 25/02/10,13:48:35,03,08,1, 12.0,1,1, 3.086, 10513.446, 389.503, 52888.124 25/02/10,13:48:35,04,08,1, 12.0,1,1, 3.086, 10513.483, 389.476, 52888.073 25/02/10,13:48:35,05,08,1, 12.0,1,1, 3.086, 10513.485, 389.464, 52888.045 25/02/10,13:48:35,06,08,1, 12.0,1,1, 3.086, 10513.513, 389.494, 52888.065 25/02/10,13:48:35,07,08,1, 12.0,1,1, 3.086, 10513.529, 389.500, 52888.058 25/02/10,13:48:35,08,08,1, 12.0,1,1, 3.086, 10513.540, 389.484, 52888.096 25/02/10,13:48:35,09,08,1, 12.0,1,1, 3.086, 10513.550, 389.483, 52888.137 25/02/10,13:48:35,10,08,1, 12.0,1,1, 3.086, 10513.571, 389.472, 52888.103 25/02/10,13:48:35,11,08,1, 12.0,1,1, 3.086, 10513.589, 389.493, 52888.073 25/02/10,13:48:35,12,08,1, 12.0,1,1, 3.086, 10513.601, 389.475, 52888.038 25/02/10,13:48:35,13,08,1, 12.0,1,1, 3.086, 10513.623, 389.497, 52888.107 25/02/10,13:48:35,14,08,1, 12.0,1,1, 3.086, 10513.661, 389.496, 52888.074 25/02/10,13:48:35,15,08,1, 12.0,1,1, 3.086, 10513.650, 389.512, 52888.089 25/02/10,13:48:35,16,08,1, 12.0,1,1, 3.086, 10513.689, 389.517, 52888.126 25/02/10,13:48:35,17,08,1, 12.0,1,1, 3.086, 10513.680, 389.522, 52888.128 25/02/10,13:48:35,18,08,1, 12.0,1,1, 3.086, 10513.713, 389.507, 52888.084 25/02/10,13:48:35,19,08,1, 12.0,1,1, 3.086, 10513.724, 389.539, 52888.185 25/02/10,13:48:36,00,09,1, 12.0,1,1, 3.089, 10513.717, 389.539, 52888.185 25/02/10,13:48:36,01,09,1, 12.0,1,1, 3.089, 10513.763, 389.516, 52888.058 25/02/10,13:48:36,02,09,1, 12.0,1,1, 3.089, 10513.799, 389.519, 52888.110 25/02/10,13:48:36,03,09,1, 12.0,1,1, 3.089, 10513.797, 389.538, 52888.088 25/02/10,13:48:36,04,09,1, 12.0,1,1, 3.089, 10513.852, 389.510, 52888.029 25/02/10,13:48:36,05,09,1, 12.0,1,1, 3.089, 10513.839, 389.509, 52888.073 25/02/10,13:48:36,06,09,1, 12.0,1,1, 3.089, 10513.856, 389.538, 52888.149 25/02/10,13:48:36,07,09,1, 12.0,1,1, 3.089, 10513.875, 389.528, 52888.096 25/02/10,13:48:36,08,09,1, 12.0,1,1, 3.089, 10513.871, 389.521, 52888.215 25/02/10,13:48:36,09,09,1, 12.0,1,1, 3.089, 10513.877, 389.540, 52888.109 25/02/10,13:48:36,10,09,1, 12.0,1,1, 3.089, 10513.927, 389.536, 52888.077 25/02/10,13:48:36,11,09,1, 12.0,1,1, 3.089, 10513.958, 389.529, 52888.059 25/02/10,13:48:36,12,09,1, 12.0,1,1, 3.089, 10513.936, 389.529, 52888.001 25/02/10,13:48:36,13,09,1, 12.0,1,1, 3.089, 10513.977, 389.526, 52888.104 25/02/10,13:48:36,14,09,1, 12.0,1,1, 3.089, 10514.006, 389.539, 52888.157 25/02/10,13:48:36,15,09,1, 12.0,1,1, 3.089, 10514.007, 389.521, 52888.102 25/02/10,13:48:36,16,09,1, 12.0,1,1, 3.089, 10514.018, 389.540, 52888.034 25/02/10,13:48:36,17,09,1, 12.0,1,1, 3.089, 10514.080, 389.532, 52887.922 25/02/10,13:48:36,18,09,1, 12.0,1,1, 3.089, 10514.053, 389.540, 52887.936 25/02/10,13:48:36,19,09,1, 12.0,1,1, 3.089, 10514.080, 389.569, 52887.990 25/02/10,13:48:37,00,08,1, 11.9,1,1, 3.089, 10514.076, 389.569, 52887.990 25/02/10,13:48:37,01,08,1, 11.9,1,1, 3.089, 10514.114, 389.513, 52888.012 25/02/10,13:48:37,02,08,1, 11.9,1,1, 3.089, 10514.145, 389.556, 52888.121 25/02/10,13:48:37,03,08,1, 11.9,1,1, 3.089, 10514.164, 389.531, 52888.069 25/02/10,13:48:37,04,08,1, 11.9,1,1, 3.089, 10514.174, 389.554, 52888.081 25/02/10,13:48:37,05,08,1, 11.9,1,1, 3.089, 10514.204, 389.550, 52888.117 25/02/10,13:48:37,06,08,1, 11.9,1,1, 3.089, 10514.214, 389.540, 52888.071 25/02/10,13:48:37,07,08,1, 11.9,1,1, 3.089, 10514.230, 389.554, 52888.028 25/02/10,13:48:37,08,08,1, 11.9,1,1, 3.089, 10514.218, 389.553, 52887.998 25/02/10,13:48:37,09,08,1, 11.9,1,1, 3.089, 10514.280, 389.553, 52887.979 25/02/10,13:48:37,10,08,1, 11.9,1,1, 3.089, 10514.253, 389.537, 52887.985 25/02/10,13:48:37,11,08,1, 11.9,1,1, 3.089, 10514.274, 389.573, 52888.031 25/02/10,13:48:37,12,08,1, 11.9,1,1, 3.089, 10514.325, 389.546, 52888.064 25/02/10,13:48:37,13,08,1, 11.9,1,1, 3.089, 10514.322, 389.561, 52888.082 25/02/10,13:48:37,14,08,1, 11.9,1,1, 3.089, 10514.341, 389.567, 52888.088 25/02/10,13:48:37,15,08,1, 11.9,1,1, 3.089, 10514.355, 389.557, 52888.009 25/02/10,13:48:37,16,08,1, 11.9,1,1, 3.089, 10514.356, 389.539, 52887.987 25/02/10,13:48:37,17,08,1, 11.9,1,1, 3.089, 10514.379, 389.546, 52887.966 25/02/10,13:48:37,18,08,1, 11.9,1,1, 3.089, 10514.415, 389.586, 52888.030 25/02/10,13:48:37,19,08,1, 11.9,1,1, 3.089, 10514.431, 389.563, 52888.066 25/02/10,13:48:38,00,09,1, 11.9,1,1, 3.088, 10514.426, 389.563, 52888.066 25/02/10,13:48:38,01,09,1, 11.9,1,1, 3.088, 10514.455, 389.582, 52888.067 25/02/10,13:48:38,02,09,1, 11.9,1,1, 3.088, 10514.478, 389.564, 52888.021 25/02/10,13:48:38,03,09,1, 11.9,1,1, 3.088, 10514.493, 389.558, 52887.970 25/02/10,13:48:38,04,09,1, 11.9,1,1, 3.088, 10514.513, 389.574, 52887.980 25/02/10,13:48:38,05,09,1, 11.9,1,1, 3.088, 10514.538, 389.572, 52887.964 25/02/10,13:48:38,06,09,1, 11.9,1,1, 3.088, 10514.551, 389.581, 52887.980 25/02/10,13:48:38,07,09,1, 11.9,1,1, 3.088, 10514.581, 389.616, 52888.004 25/02/10,13:48:38,08,09,1, 11.9,1,1, 3.088, 10514.596, 389.597, 52888.037 25/02/10,13:48:38,09,09,1, 11.9,1,1, 3.088, 10514.624, 389.592, 52888.099 25/02/10,13:48:38,10,09,1, 11.9,1,1, 3.088, 10514.616, 389.623, 52888.070 25/02/10,13:48:38,11,09,1, 11.9,1,1, 3.088, 10514.617, 389.602, 52888.078 25/02/10,13:48:38,12,09,1, 11.9,1,1, 3.088, 10514.652, 389.626, 52888.044 25/02/10,13:48:38,13,09,1, 11.9,1,1, 3.088, 10514.652, 389.617, 52888.005 25/02/10,13:48:38,14,09,1, 11.9,1,1, 3.088, 10514.713, 389.615, 52887.936 25/02/10,13:48:38,15,09,1, 11.9,1,1, 3.088, 10514.709, 389.600, 52887.913 25/02/10,13:48:38,16,09,1, 11.9,1,1, 3.088, 10514.717, 389.616, 52887.976 25/02/10,13:48:38,17,09,1, 11.9,1,1, 3.088, 10514.741, 389.629, 52888.042 25/02/10,13:48:38,18,09,1, 11.9,1,1, 3.088, 10514.764, 389.631, 52888.067 25/02/10,13:48:38,19,09,1, 11.9,1,1, 3.088, 10514.781, 389.625, 52888.048 25/02/10,13:48:39,00,08,1, 11.9,1,1, 3.085, 10514.777, 389.625, 52888.048 25/02/10,13:48:39,01,08,1, 11.9,1,1, 3.085, 10514.836, 389.623, 52887.922 25/02/10,13:48:39,02,08,1, 11.9,1,1, 3.085, 10514.794, 389.642, 52887.993 25/02/10,13:48:39,03,08,1, 11.9,1,1, 3.085, 10514.826, 389.636, 52888.003 25/02/10,13:48:39,04,08,1, 11.9,1,1, 3.085, 10514.860, 389.635, 52888.070 25/02/10,13:48:39,05,08,1, 11.9,1,1, 3.085, 10514.866, 389.640, 52888.057 25/02/10,13:48:39,06,08,1, 11.9,1,1, 3.085, 10514.880, 389.665, 52888.049 25/02/10,13:48:39,07,08,1, 11.9,1,1, 3.085, 10514.893, 389.641, 52888.018 25/02/10,13:48:39,08,08,1, 11.9,1,1, 3.085, 10514.911, 389.639, 52887.893 25/02/10,13:48:39,09,08,1, 11.9,1,1, 3.085, 10514.952, 389.653, 52887.941 25/02/10,13:48:39,10,08,1, 11.9,1,1, 3.085, 10514.960, 389.653, 52888.021 25/02/10,13:48:39,11,08,1, 11.9,1,1, 3.085, 10514.995, 389.648, 52887.985 25/02/10,13:48:39,12,08,1, 11.9,1,1, 3.085, 10514.996, 389.667, 52888.001 25/02/10,13:48:39,13,08,1, 11.9,1,1, 3.085, 10515.021, 389.667, 52887.951 25/02/10,13:48:39,14,08,1, 11.9,1,1, 3.085, 10515.032, 389.675, 52887.987 25/02/10,13:48:39,15,08,1, 11.9,1,1, 3.085, 10515.045, 389.667, 52888.113 25/02/10,13:48:39,16,08,1, 11.9,1,1, 3.085, 10515.066, 389.683, 52888.072 25/02/10,13:48:39,17,08,1, 11.9,1,1, 3.085, 10515.046, 389.699, 52888.052 25/02/10,13:48:39,18,08,1, 11.9,1,1, 3.085, 10515.083, 389.674, 52888.021 25/02/10,13:48:39,19,08,1, 11.9,1,1, 3.085, 10515.101, 389.688, 52887.907 25/02/10,13:48:40,00,08,1, 11.8,1,1, 3.084, 10515.094, 389.688, 52887.907 25/02/10,13:48:40,01,08,1, 11.8,1,1, 3.084, 10515.142, 389.691, 52887.961 25/02/10,13:48:40,02,08,1, 11.8,1,1, 3.084, 10515.158, 389.680, 52887.995 25/02/10,13:48:40,03,08,1, 11.8,1,1, 3.084, 10515.163, 389.699, 52888.011 25/02/10,13:48:40,04,08,1, 11.8,1,1, 3.084, 10515.184, 389.680, 52888.055 25/02/10,13:48:40,05,08,1, 11.8,1,1, 3.084, 10515.207, 389.712, 52888.031 25/02/10,13:48:40,06,08,1, 11.8,1,1, 3.084, 10515.200, 389.703, 52887.958 25/02/10,13:48:40,07,08,1, 11.8,1,1, 3.084, 10515.246, 389.707, 52887.913 25/02/10,13:48:40,08,08,1, 11.8,1,1, 3.084, 10515.259, 389.714, 52887.943 25/02/10,13:48:40,09,08,1, 11.8,1,1, 3.084, 10515.258, 389.709, 52887.973 25/02/10,13:48:40,10,08,1, 11.8,1,1, 3.084, 10515.284, 389.710, 52888.032 25/02/10,13:48:40,11,08,1, 11.8,1,1, 3.084, 10515.306, 389.714, 52888.013 25/02/10,13:48:40,12,08,1, 11.8,1,1, 3.084, 10515.309, 389.713, 52887.963 25/02/10,13:48:40,13,08,1, 11.8,1,1, 3.084, 10515.360, 389.715, 52887.947 25/02/10,13:48:40,14,08,1, 11.8,1,1, 3.084, 10515.360, 389.728, 52887.971 25/02/10,13:48:40,15,08,1, 11.8,1,1, 3.084, 10515.373, 389.726, 52887.963 25/02/10,13:48:40,16,08,1, 11.8,1,1, 3.084, 10515.356, 389.736, 52887.950 25/02/10,13:48:40,17,08,1, 11.8,1,1, 3.084, 10515.396, 389.733, 52887.959 25/02/10,13:48:40,18,08,1, 11.8,1,1, 3.084, 10515.427, 389.737, 52887.922 25/02/10,13:48:40,19,08,1, 11.8,1,1, 3.084, 10515.443, 389.735, 52887.934 25/02/10,13:48:41,00,09,1, 11.9,1,1, 3.087, 10515.436, 389.735, 52887.934 25/02/10,13:48:41,01,09,1, 11.9,1,1, 3.087, 10515.443, 389.749, 52888.046 25/02/10,13:48:41,02,09,1, 11.9,1,1, 3.087, 10515.505, 389.737, 52887.857 25/02/10,13:48:41,03,09,1, 11.9,1,1, 3.087, 10515.477, 389.765, 52888.016 25/02/10,13:48:41,04,09,1, 11.9,1,1, 3.087, 10515.507, 389.742, 52887.952 25/02/10,13:48:41,05,09,1, 11.9,1,1, 3.087, 10515.517, 389.764, 52887.835 25/02/10,13:48:41,06,09,1, 11.9,1,1, 3.087, 10515.531, 389.773, 52887.951 25/02/10,13:48:41,07,09,1, 11.9,1,1, 3.087, 10515.556, 389.763, 52887.978 25/02/10,13:48:41,08,09,1, 11.9,1,1, 3.087, 10515.567, 389.785, 52888.028 25/02/10,13:48:41,09,09,1, 11.9,1,1, 3.087, 10515.555, 389.789, 52888.002 25/02/10,13:48:41,10,09,1, 11.9,1,1, 3.087, 10515.595, 389.815, 52888.014 25/02/10,13:48:41,11,09,1, 11.9,1,1, 3.087, 10515.596, 389.766, 52887.978 25/02/10,13:48:41,12,09,1, 11.9,1,1, 3.087, 10515.623, 389.779, 52887.946 25/02/10,13:48:41,13,09,1, 11.9,1,1, 3.087, 10515.624, 389.785, 52888.028 25/02/10,13:48:41,14,09,1, 11.9,1,1, 3.087, 10515.617, 389.797, 52888.009 25/02/10,13:48:41,15,09,1, 11.9,1,1, 3.087, 10515.667, 389.776, 52887.983 25/02/10,13:48:41,16,09,1, 11.9,1,1, 3.087, 10515.676, 389.791, 52888.029 25/02/10,13:48:41,17,09,1, 11.9,1,1, 3.087, 10515.684, 389.810, 52887.977 25/02/10,13:48:41,18,09,1, 11.9,1,1, 3.087, 10515.683, 389.821, 52887.997 25/02/10,13:48:41,19,09,1, 11.9,1,1, 3.087, 10515.707, 389.804, 52887.946 25/02/10,13:48:42,00,08,1, 12.0,1,1, 3.086, 10515.703, 389.804, 52887.946 25/02/10,13:48:42,01,08,1, 12.0,1,1, 3.086, 10515.725, 389.805, 52887.933 25/02/10,13:48:42,02,08,1, 12.0,1,1, 3.086, 10515.753, 389.804, 52887.924 25/02/10,13:48:42,03,08,1, 12.0,1,1, 3.086, 10515.758, 389.826, 52887.910 25/02/10,13:48:42,04,08,1, 12.0,1,1, 3.086, 10515.806, 389.847, 52887.887 25/02/10,13:48:42,05,08,1, 12.0,1,1, 3.086, 10515.784, 389.836, 52887.939 25/02/10,13:48:42,06,08,1, 12.0,1,1, 3.086, 10515.787, 389.830, 52888.012 25/02/10,13:48:42,07,08,1, 12.0,1,1, 3.086, 10515.823, 389.841, 52888.033 25/02/10,13:48:42,08,08,1, 12.0,1,1, 3.086, 10515.827, 389.864, 52888.003 25/02/10,13:48:42,09,08,1, 12.0,1,1, 3.086, 10515.835, 389.858, 52887.955 25/02/10,13:48:42,10,08,1, 12.0,1,1, 3.086, 10515.869, 389.888, 52887.915 25/02/10,13:48:42,11,08,1, 12.0,1,1, 3.086, 10515.898, 389.839, 52887.888 25/02/10,13:48:42,12,08,1, 12.0,1,1, 3.086, 10515.893, 389.871, 52887.885 25/02/10,13:48:42,13,08,1, 12.0,1,1, 3.086, 10515.906, 389.907, 52887.913 25/02/10,13:48:42,14,08,1, 12.0,1,1, 3.086, 10515.908, 389.913, 52887.956 25/02/10,13:48:42,15,08,1, 12.0,1,1, 3.086, 10515.931, 389.888, 52887.976 25/02/10,13:48:42,16,08,1, 12.0,1,1, 3.086, 10515.930, 389.886, 52887.929 25/02/10,13:48:42,17,08,1, 12.0,1,1, 3.086, 10515.955, 389.880, 52887.933 25/02/10,13:48:42,18,08,1, 12.0,1,1, 3.086, 10515.976, 389.922, 52887.936 25/02/10,13:48:42,19,08,1, 12.0,1,1, 3.086, 10515.976, 389.874, 52887.939 25/02/10,13:48:43,00,07,1, 11.9,1,1, 3.088, 10515.970, 389.874, 52887.939 25/02/10,13:48:43,01,07,1, 11.9,1,1, 3.088, 10515.983, 389.900, 52887.899 25/02/10,13:48:43,02,07,1, 11.9,1,1, 3.088, 10516.018, 389.921, 52887.938 25/02/10,13:48:43,03,07,1, 11.9,1,1, 3.088, 10516.027, 389.909, 52887.912 25/02/10,13:48:43,04,07,1, 11.9,1,1, 3.088, 10516.041, 389.950, 52887.935 25/02/10,13:48:43,05,07,1, 11.9,1,1, 3.088, 10516.046, 389.923, 52887.956 25/02/10,13:48:43,06,07,1, 11.9,1,1, 3.088, 10516.055, 389.950, 52887.910 25/02/10,13:48:43,07,07,1, 11.9,1,1, 3.088, 10516.072, 389.958, 52887.939 25/02/10,13:48:43,08,07,1, 11.9,1,1, 3.088, 10516.084, 389.937, 52887.867 25/02/10,13:48:43,09,07,1, 11.9,1,1, 3.088, 10516.108, 389.957, 52887.909 25/02/10,13:48:43,10,07,1, 11.9,1,1, 3.088, 10516.117, 389.974, 52887.894 25/02/10,13:48:43,11,07,1, 11.9,1,1, 3.088, 10516.122, 389.954, 52887.924 25/02/10,13:48:43,12,07,1, 11.9,1,1, 3.088, 10516.150, 389.976, 52888.054 25/02/10,13:48:43,13,07,1, 11.9,1,1, 3.088, 10516.140, 389.989, 52887.982 25/02/10,13:48:43,14,07,1, 11.9,1,1, 3.088, 10516.144, 389.975, 52888.002 25/02/10,13:48:43,15,07,1, 11.9,1,1, 3.088, 10516.194, 389.952, 52887.926 25/02/10,13:48:43,16,07,1, 11.9,1,1, 3.088, 10516.198, 389.990, 52887.904 25/02/10,13:48:43,17,07,1, 11.9,1,1, 3.088, 10516.197, 389.957, 52887.813 25/02/10,13:48:43,18,07,1, 11.9,1,1, 3.088, 10516.223, 389.984, 52887.900 25/02/10,13:48:43,19,07,1, 11.9,1,1, 3.088, 10516.244, 389.999, 52887.925 25/02/10,13:48:44,00,07,1, 12.0,1,1, 3.088, 10516.237, 389.999, 52887.925 25/02/10,13:48:44,01,07,1, 12.0,1,1, 3.088, 10516.253, 389.997, 52887.946 25/02/10,13:48:44,02,07,1, 12.0,1,1, 3.088, 10516.277, 390.014, 52887.907 25/02/10,13:48:44,03,07,1, 12.0,1,1, 3.088, 10516.266, 390.015, 52887.949 25/02/10,13:48:44,04,07,1, 12.0,1,1, 3.088, 10516.304, 390.010, 52887.895 25/02/10,13:48:44,05,07,1, 12.0,1,1, 3.088, 10516.306, 390.037, 52887.923 25/02/10,13:48:44,06,07,1, 12.0,1,1, 3.088, 10516.333, 390.035, 52887.903 25/02/10,13:48:44,07,07,1, 12.0,1,1, 3.088, 10516.355, 390.036, 52887.906 25/02/10,13:48:44,08,07,1, 12.0,1,1, 3.088, 10516.345, 390.050, 52887.920 25/02/10,13:48:44,09,07,1, 12.0,1,1, 3.088, 10516.355, 390.047, 52887.922 25/02/10,13:48:44,10,07,1, 12.0,1,1, 3.088, 10516.356, 390.059, 52887.935 25/02/10,13:48:44,11,07,1, 12.0,1,1, 3.088, 10516.383, 390.075, 52887.963 25/02/10,13:48:44,12,07,1, 12.0,1,1, 3.088, 10516.403, 390.034, 52887.925 25/02/10,13:48:44,13,07,1, 12.0,1,1, 3.088, 10516.429, 390.029, 52887.862 25/02/10,13:48:44,14,07,1, 12.0,1,1, 3.088, 10516.445, 390.052, 52887.823 25/02/10,13:48:44,15,07,1, 12.0,1,1, 3.088, 10516.474, 390.045, 52887.807 25/02/10,13:48:44,16,07,1, 12.0,1,1, 3.088, 10516.447, 390.055, 52887.899 25/02/10,13:48:44,17,07,1, 12.0,1,1, 3.088, 10516.460, 390.056, 52887.935 25/02/10,13:48:44,18,07,1, 12.0,1,1, 3.088, 10516.487, 390.067, 52887.971 25/02/10,13:48:44,19,07,1, 12.0,1,1, 3.088, 10516.515, 390.076, 52887.935 25/02/10,13:48:45,00,08,1, 11.9,1,1, 3.089, 10516.512, 390.076, 52887.935 25/02/10,13:48:45,01,08,1, 11.9,1,1, 3.089, 10516.503, 390.097, 52887.853 25/02/10,13:48:45,02,08,1, 11.9,1,1, 3.089, 10516.532, 390.108, 52887.847 25/02/10,13:48:45,03,08,1, 11.9,1,1, 3.089, 10516.569, 390.095, 52887.834 25/02/10,13:48:45,04,08,1, 11.9,1,1, 3.089, 10516.570, 390.076, 52887.873 25/02/10,13:48:45,05,08,1, 11.9,1,1, 3.089, 10516.555, 390.108, 52887.906 25/02/10,13:48:45,06,08,1, 11.9,1,1, 3.089, 10516.580, 390.104, 52887.879 25/02/10,13:48:45,07,08,1, 11.9,1,1, 3.089, 10516.608, 390.098, 52887.886 25/02/10,13:48:45,08,08,1, 11.9,1,1, 3.089, 10516.603, 390.123, 52887.935 25/02/10,13:48:45,09,08,1, 11.9,1,1, 3.089, 10516.615, 390.105, 52887.920 25/02/10,13:48:45,10,08,1, 11.9,1,1, 3.089, 10516.610, 390.120, 52887.848 25/02/10,13:48:45,11,08,1, 11.9,1,1, 3.089, 10516.639, 390.134, 52887.870 25/02/10,13:48:45,12,08,1, 11.9,1,1, 3.089, 10516.654, 390.123, 52887.826 25/02/10,13:48:45,13,08,1, 11.9,1,1, 3.089, 10516.651, 390.136, 52887.829 25/02/10,13:48:45,14,08,1, 11.9,1,1, 3.089, 10516.658, 390.096, 52887.875 25/02/10,13:48:45,15,08,1, 11.9,1,1, 3.089, 10516.650, 390.137, 52887.851 25/02/10,13:48:45,16,08,1, 11.9,1,1, 3.089, 10516.679, 390.165, 52887.928 25/02/10,13:48:45,17,08,1, 11.9,1,1, 3.089, 10516.706, 390.147, 52887.929 25/02/10,13:48:45,18,08,1, 11.9,1,1, 3.089, 10516.742, 390.126, 52887.847 25/02/10,13:48:45,19,08,1, 11.9,1,1, 3.089, 10516.729, 390.153, 52887.811 25/02/10,13:48:46,00,08,1, 11.9,1,1, 3.084, 10516.721, 390.153, 52887.811 25/02/10,13:48:46,01,08,1, 11.9,1,1, 3.084, 10516.765, 390.156, 52887.782 25/02/10,13:48:46,02,08,1, 11.9,1,1, 3.084, 10516.764, 390.149, 52887.808 25/02/10,13:48:46,03,08,1, 11.9,1,1, 3.084, 10516.788, 390.161, 52887.909 25/02/10,13:48:46,04,08,1, 11.9,1,1, 3.084, 10516.784, 390.188, 52887.977 25/02/10,13:48:46,05,08,1, 11.9,1,1, 3.084, 10516.806, 390.186, 52887.890 25/02/10,13:48:46,06,08,1, 11.9,1,1, 3.084, 10516.810, 390.193, 52887.913 25/02/10,13:48:46,07,08,1, 11.9,1,1, 3.084, 10516.818, 390.207, 52887.870 25/02/10,13:48:46,08,08,1, 11.9,1,1, 3.084, 10516.821, 390.198, 52887.828 25/02/10,13:48:46,09,08,1, 11.9,1,1, 3.084, 10516.832, 390.194, 52887.825 25/02/10,13:48:46,10,08,1, 11.9,1,1, 3.084, 10516.862, 390.210, 52887.771 25/02/10,13:48:46,11,08,1, 11.9,1,1, 3.084, 10516.875, 390.219, 52887.848 25/02/10,13:48:46,12,08,1, 11.9,1,1, 3.084, 10516.865, 390.205, 52887.770 25/02/10,13:48:46,13,08,1, 11.9,1,1, 3.084, 10516.880, 390.225, 52887.822 25/02/10,13:48:46,14,08,1, 11.9,1,1, 3.084, 10516.882, 390.248, 52887.996 25/02/10,13:48:46,15,08,1, 11.9,1,1, 3.084, 10516.924, 390.238, 52887.956 25/02/10,13:48:46,16,08,1, 11.9,1,1, 3.084, 10516.947, 390.207, 52887.883 25/02/10,13:48:46,17,08,1, 11.9,1,1, 3.084, 10516.986, 390.243, 52887.868 25/02/10,13:48:46,18,08,1, 11.9,1,1, 3.084, 10516.953, 390.243, 52887.830 25/02/10,13:48:46,19,08,1, 11.9,1,1, 3.084, 10516.936, 390.275, 52887.824 25/02/10,13:48:47,00,08,1, 11.9,1,1, 3.085, 10516.930, 390.275, 52887.824 25/02/10,13:48:47,01,08,1, 11.9,1,1, 3.085, 10516.980, 390.247, 52887.865 25/02/10,13:48:47,02,08,1, 11.9,1,1, 3.085, 10517.004, 390.259, 52887.801 25/02/10,13:48:47,03,08,1, 11.9,1,1, 3.085, 10517.007, 390.262, 52887.940 25/02/10,13:48:47,04,08,1, 11.9,1,1, 3.085, 10517.011, 390.275, 52887.795 25/02/10,13:48:47,05,08,1, 11.9,1,1, 3.085, 10517.039, 390.268, 52887.770 25/02/10,13:48:47,06,08,1, 11.9,1,1, 3.085, 10517.073, 390.288, 52887.797 25/02/10,13:48:47,07,08,1, 11.9,1,1, 3.085, 10517.062, 390.299, 52887.849 25/02/10,13:48:47,08,08,1, 11.9,1,1, 3.085, 10517.048, 390.294, 52887.861 25/02/10,13:48:47,09,08,1, 11.9,1,1, 3.085, 10517.077, 390.306, 52887.909 25/02/10,13:48:47,10,08,1, 11.9,1,1, 3.085, 10517.102, 390.305, 52887.831 25/02/10,13:48:47,11,08,1, 11.9,1,1, 3.085, 10517.104, 390.305, 52887.798 25/02/10,13:48:47,12,08,1, 11.9,1,1, 3.085, 10517.088, 390.298, 52887.827 25/02/10,13:48:47,13,08,1, 11.9,1,1, 3.085, 10517.141, 390.302, 52887.802 25/02/10,13:48:47,14,08,1, 11.9,1,1, 3.085, 10517.148, 390.339, 52887.836 25/02/10,13:48:47,15,08,1, 11.9,1,1, 3.085, 10517.158, 390.338, 52887.821 25/02/10,13:48:47,16,08,1, 11.9,1,1, 3.085, 10517.174, 390.325, 52887.790 25/02/10,13:48:47,17,08,1, 11.9,1,1, 3.085, 10517.161, 390.366, 52887.781 25/02/10,13:48:47,18,08,1, 11.9,1,1, 3.085, 10517.187, 390.351, 52887.778 25/02/10,13:48:47,19,08,1, 11.9,1,1, 3.085, 10517.206, 390.351, 52887.816 25/02/10,13:48:48,00,07,1, 11.9,1,1, 3.085, 10517.205, 390.351, 52887.816 25/02/10,13:48:48,01,07,1, 11.9,1,1, 3.085, 10517.251, 390.388, 52887.851 25/02/10,13:48:48,02,07,1, 11.9,1,1, 3.085, 10517.249, 390.379, 52887.760 25/02/10,13:48:48,03,07,1, 11.9,1,1, 3.085, 10517.262, 390.373, 52887.780 25/02/10,13:48:48,04,07,1, 11.9,1,1, 3.085, 10517.295, 390.394, 52887.787 25/02/10,13:48:48,05,07,1, 11.9,1,1, 3.085, 10517.294, 390.385, 52887.754 25/02/10,13:48:48,06,07,1, 11.9,1,1, 3.085, 10517.308, 390.398, 52887.773 25/02/10,13:48:48,07,07,1, 11.9,1,1, 3.085, 10517.326, 390.393, 52887.816 25/02/10,13:48:48,08,07,1, 11.9,1,1, 3.085, 10517.336, 390.416, 52887.775 25/02/10,13:48:48,09,07,1, 11.9,1,1, 3.085, 10517.342, 390.387, 52887.816 25/02/10,13:48:48,10,07,1, 11.9,1,1, 3.085, 10517.329, 390.427, 52888.011 25/02/10,13:48:48,11,07,1, 11.9,1,1, 3.085, 10517.389, 390.407, 52887.734 25/02/10,13:48:48,12,07,1, 11.9,1,1, 3.085, 10517.404, 390.396, 52887.721 25/02/10,13:48:48,13,07,1, 11.9,1,1, 3.085, 10517.402, 390.413, 52887.744 25/02/10,13:48:48,14,07,1, 11.9,1,1, 3.085, 10517.432, 390.401, 52887.756 25/02/10,13:48:48,15,07,1, 11.9,1,1, 3.085, 10517.427, 390.436, 52887.832 25/02/10,13:48:48,16,07,1, 11.9,1,1, 3.085, 10517.455, 390.415, 52887.821 25/02/10,13:48:48,17,07,1, 11.9,1,1, 3.085, 10517.455, 390.457, 52887.825 25/02/10,13:48:48,18,07,1, 11.9,1,1, 3.085, 10517.472, 390.456, 52887.811 25/02/10,13:48:48,19,07,1, 11.9,1,1, 3.085, 10517.492, 390.445, 52887.751 25/02/10,13:48:49,00,07,1, 11.9,1,1, 3.086, 10517.489, 390.445, 52887.751 25/02/10,13:48:49,01,07,1, 11.9,1,1, 3.086, 10517.511, 390.431, 52887.704 25/02/10,13:48:49,02,07,1, 11.9,1,1, 3.086, 10517.545, 390.445, 52887.721 25/02/10,13:48:49,03,07,1, 11.9,1,1, 3.086, 10517.537, 390.452, 52887.748 25/02/10,13:48:49,04,07,1, 11.9,1,1, 3.086, 10517.548, 390.453, 52887.794 25/02/10,13:48:49,05,07,1, 11.9,1,1, 3.086, 10517.566, 390.465, 52887.779 25/02/10,13:48:49,06,07,1, 11.9,1,1, 3.086, 10517.581, 390.469, 52887.805 25/02/10,13:48:49,07,07,1, 11.9,1,1, 3.086, 10517.595, 390.512, 52887.747 25/02/10,13:48:49,08,07,1, 11.9,1,1, 3.086, 10517.619, 390.475, 52887.751 25/02/10,13:48:49,09,07,1, 11.9,1,1, 3.086, 10517.592, 390.484, 52887.746 25/02/10,13:48:49,10,07,1, 11.9,1,1, 3.086, 10517.631, 390.490, 52887.717 25/02/10,13:48:49,11,07,1, 11.9,1,1, 3.086, 10517.644, 390.493, 52887.755 25/02/10,13:48:49,12,07,1, 11.9,1,1, 3.086, 10517.665, 390.504, 52887.759 25/02/10,13:48:49,13,07,1, 11.9,1,1, 3.086, 10517.672, 390.500, 52887.830 25/02/10,13:48:49,14,07,1, 11.9,1,1, 3.086, 10517.664, 390.510, 52887.796 25/02/10,13:48:49,15,07,1, 11.9,1,1, 3.086, 10517.702, 390.525, 52887.743 25/02/10,13:48:49,16,07,1, 11.9,1,1, 3.086, 10517.714, 390.501, 52887.781 25/02/10,13:48:49,17,07,1, 11.9,1,1, 3.086, 10517.725, 390.526, 52887.688 25/02/10,13:48:49,18,07,1, 11.9,1,1, 3.086, 10517.702, 390.553, 52887.755 25/02/10,13:48:49,19,07,1, 11.9,1,1, 3.086, 10517.755, 390.555, 52887.754 25/02/10,13:48:50,00,07,1, 11.9,1,1, 3.087, 10517.747, 390.555, 52887.754 25/02/10,13:48:50,01,07,1, 11.9,1,1, 3.087, 10517.787, 390.556, 52887.722 25/02/10,13:48:50,02,07,1, 11.9,1,1, 3.087, 10517.794, 390.575, 52887.783 25/02/10,13:48:50,03,07,1, 11.9,1,1, 3.087, 10517.784, 390.566, 52887.803 25/02/10,13:48:50,04,07,1, 11.9,1,1, 3.087, 10517.801, 390.569, 52887.800 25/02/10,13:48:50,05,07,1, 11.9,1,1, 3.087, 10517.821, 390.578, 52887.735 25/02/10,13:48:50,06,07,1, 11.9,1,1, 3.087, 10517.835, 390.579, 52887.780 25/02/10,13:48:50,07,07,1, 11.9,1,1, 3.087, 10517.846, 390.582, 52887.711 25/02/10,13:48:50,08,07,1, 11.9,1,1, 3.087, 10517.846, 390.586, 52887.660 25/02/10,13:48:50,09,07,1, 11.9,1,1, 3.087, 10517.848, 390.581, 52887.647 25/02/10,13:48:50,10,07,1, 11.9,1,1, 3.087, 10517.925, 390.590, 52887.660 25/02/10,13:48:50,11,07,1, 11.9,1,1, 3.087, 10517.878, 390.618, 52887.684 25/02/10,13:48:50,12,07,1, 11.9,1,1, 3.087, 10517.900, 390.607, 52887.744 25/02/10,13:48:50,13,07,1, 11.9,1,1, 3.087, 10517.909, 390.635, 52887.754 25/02/10,13:48:50,14,07,1, 11.9,1,1, 3.087, 10517.947, 390.615, 52887.720 25/02/10,13:48:50,15,07,1, 11.9,1,1, 3.087, 10517.941, 390.610, 52887.698 25/02/10,13:48:50,16,07,1, 11.9,1,1, 3.087, 10517.961, 390.638, 52887.682 25/02/10,13:48:50,17,07,1, 11.9,1,1, 3.087, 10517.974, 390.643, 52887.693 25/02/10,13:48:50,18,07,1, 11.9,1,1, 3.087, 10517.959, 390.656, 52887.780 25/02/10,13:48:50,19,07,1, 11.9,1,1, 3.087, 10517.987, 390.631, 52887.713 25/02/10,13:48:51,00,08,1, 11.9,1,1, 3.087, 10517.981, 390.631, 52887.713 25/02/10,13:48:51,01,08,1, 11.9,1,1, 3.087, 10518.014, 390.661, 52887.681 25/02/10,13:48:51,02,08,1, 11.9,1,1, 3.087, 10518.016, 390.667, 52887.731 25/02/10,13:48:51,03,08,1, 11.9,1,1, 3.087, 10518.027, 390.647, 52887.688 25/02/10,13:48:51,04,08,1, 11.9,1,1, 3.087, 10518.058, 390.667, 52887.687 25/02/10,13:48:51,05,08,1, 11.9,1,1, 3.087, 10518.083, 390.659, 52887.695 25/02/10,13:48:51,06,08,1, 11.9,1,1, 3.087, 10518.089, 390.693, 52887.704 25/02/10,13:48:51,07,08,1, 11.9,1,1, 3.087, 10518.077, 390.686, 52887.715 25/02/10,13:48:51,08,08,1, 11.9,1,1, 3.087, 10518.105, 390.690, 52887.780 25/02/10,13:48:51,09,08,1, 11.9,1,1, 3.087, 10518.125, 390.696, 52887.702 25/02/10,13:48:51,10,08,1, 11.9,1,1, 3.087, 10518.122, 390.713, 52887.746 25/02/10,13:48:51,11,08,1, 11.9,1,1, 3.087, 10518.138, 390.715, 52887.705 25/02/10,13:48:51,12,08,1, 11.9,1,1, 3.087, 10518.163, 390.725, 52887.688 25/02/10,13:48:51,13,08,1, 11.9,1,1, 3.087, 10518.168, 390.725, 52887.677 25/02/10,13:48:51,14,08,1, 11.9,1,1, 3.087, 10518.170, 390.744, 52887.609 25/02/10,13:48:51,15,08,1, 11.9,1,1, 3.087, 10518.212, 390.754, 52887.642 25/02/10,13:48:51,16,08,1, 11.9,1,1, 3.087, 10518.212, 390.751, 52887.742 25/02/10,13:48:51,17,08,1, 11.9,1,1, 3.087, 10518.196, 390.741, 52887.734 25/02/10,13:48:51,18,08,1, 11.9,1,1, 3.087, 10518.221, 390.755, 52887.687 25/02/10,13:48:51,19,08,1, 11.9,1,1, 3.087, 10518.238, 390.752, 52887.642 25/02/10,13:48:52,00,07,1, 11.9,1,1, 3.087, 10518.231, 390.752, 52887.642 25/02/10,13:48:52,01,07,1, 11.9,1,1, 3.087, 10518.275, 390.769, 52887.702 25/02/10,13:48:52,02,07,1, 11.9,1,1, 3.087, 10518.274, 390.776, 52887.666 25/02/10,13:48:52,03,07,1, 11.9,1,1, 3.087, 10518.296, 390.759, 52887.687 25/02/10,13:48:52,04,07,1, 11.9,1,1, 3.087, 10518.314, 390.788, 52887.681 25/02/10,13:48:52,05,07,1, 11.9,1,1, 3.087, 10518.352, 390.791, 52887.737 25/02/10,13:48:52,06,07,1, 11.9,1,1, 3.087, 10518.314, 390.796, 52887.731 25/02/10,13:48:52,07,07,1, 11.9,1,1, 3.087, 10518.347, 390.773, 52887.662 25/02/10,13:48:52,08,07,1, 11.9,1,1, 3.087, 10518.364, 390.798, 52887.621 25/02/10,13:48:52,09,07,1, 11.9,1,1, 3.087, 10518.350, 390.794, 52887.587 25/02/10,13:48:52,10,07,1, 11.9,1,1, 3.087, 10518.378, 390.829, 52887.687 25/02/10,13:48:52,11,07,1, 11.9,1,1, 3.087, 10518.402, 390.830, 52887.677 25/02/10,13:48:52,12,07,1, 11.9,1,1, 3.087, 10518.439, 390.819, 52887.476 25/02/10,13:48:52,13,07,1, 11.9,1,1, 3.087, 10518.459, 390.837, 52887.693 25/02/10,13:48:52,14,07,1, 11.9,1,1, 3.087, 10518.450, 390.853, 52887.618 25/02/10,13:48:52,15,07,1, 11.9,1,1, 3.087, 10518.472, 390.823, 52887.672 25/02/10,13:48:52,16,07,1, 11.9,1,1, 3.087, 10518.466, 390.851, 52887.693 25/02/10,13:48:52,17,07,1, 11.9,1,1, 3.087, 10518.479, 390.886, 52887.688 25/02/10,13:48:52,18,07,1, 11.9,1,1, 3.087, 10518.491, 390.872, 52887.625 25/02/10,13:48:52,19,07,1, 11.9,1,1, 3.087, 10518.487, 390.867, 52887.669 25/02/10,13:48:53,00,07,1, 11.9,1,1, 3.086, 10518.482, 390.867, 52887.669 25/02/10,13:48:53,01,07,1, 11.9,1,1, 3.086, 10518.525, 390.893, 52887.607 25/02/10,13:48:53,02,07,1, 11.9,1,1, 3.086, 10518.543, 390.888, 52887.669 25/02/10,13:48:53,03,07,1, 11.9,1,1, 3.086, 10518.545, 390.928, 52887.752 25/02/10,13:48:53,04,07,1, 11.9,1,1, 3.086, 10518.545, 390.912, 52887.772 25/02/10,13:48:53,05,07,1, 11.9,1,1, 3.086, 10518.546, 390.902, 52887.690 25/02/10,13:48:53,06,07,1, 11.9,1,1, 3.086, 10518.581, 390.909, 52887.668 25/02/10,13:48:53,07,07,1, 11.9,1,1, 3.086, 10518.560, 390.908, 52887.670 25/02/10,13:48:53,08,07,1, 11.9,1,1, 3.086, 10518.587, 390.917, 52887.605 25/02/10,13:48:53,09,07,1, 11.9,1,1, 3.086, 10518.612, 390.938, 52887.695 25/02/10,13:48:53,10,07,1, 11.9,1,1, 3.086, 10518.614, 390.921, 52887.694 25/02/10,13:48:53,11,07,1, 11.9,1,1, 3.086, 10518.627, 390.966, 52887.660 25/02/10,13:48:53,12,07,1, 11.9,1,1, 3.086, 10518.637, 390.967, 52887.723 25/02/10,13:48:53,13,07,1, 11.9,1,1, 3.086, 10518.659, 390.963, 52887.664 25/02/10,13:48:53,14,07,1, 11.9,1,1, 3.086, 10518.692, 390.958, 52887.538 25/02/10,13:48:53,15,07,1, 11.9,1,1, 3.086, 10518.674, 390.985, 52887.637 25/02/10,13:48:53,16,07,1, 11.9,1,1, 3.086, 10518.687, 390.967, 52887.647 25/02/10,13:48:53,17,07,1, 11.9,1,1, 3.086, 10518.687, 390.994, 52887.566 25/02/10,13:48:53,18,07,1, 11.9,1,1, 3.086, 10518.716, 391.019, 52887.672 25/02/10,13:48:53,19,07,1, 11.9,1,1, 3.086, 10518.733, 390.994, 52887.651 25/02/10,13:48:54,00,08,1, 11.9,1,1, 3.086, 10518.732, 390.994, 52887.651 25/02/10,13:48:54,01,08,1, 11.9,1,1, 3.086, 10518.737, 391.019, 52887.618 25/02/10,13:48:54,02,08,1, 11.9,1,1, 3.086, 10518.751, 391.021, 52887.684 25/02/10,13:48:54,03,08,1, 11.9,1,1, 3.086, 10518.747, 391.023, 52887.682 25/02/10,13:48:54,04,08,1, 11.9,1,1, 3.086, 10518.773, 391.004, 52887.560 25/02/10,13:48:54,05,08,1, 11.9,1,1, 3.086, 10518.785, 391.027, 52887.514 25/02/10,13:48:54,06,08,1, 11.9,1,1, 3.086, 10518.801, 391.026, 52887.558 25/02/10,13:48:54,07,08,1, 11.9,1,1, 3.086, 10518.815, 391.025, 52887.580 25/02/10,13:48:54,08,08,1, 11.9,1,1, 3.086, 10518.815, 391.053, 52887.618 25/02/10,13:48:54,09,08,1, 11.9,1,1, 3.086, 10518.819, 391.035, 52887.612 25/02/10,13:48:54,10,08,1, 11.9,1,1, 3.086, 10518.833, 391.039, 52887.602 25/02/10,13:48:54,11,08,1, 11.9,1,1, 3.086, 10518.858, 391.063, 52887.600 25/02/10,13:48:54,12,08,1, 11.9,1,1, 3.086, 10518.881, 391.065, 52887.567 25/02/10,13:48:54,13,08,1, 11.9,1,1, 3.086, 10518.877, 391.046, 52887.552 25/02/10,13:48:54,14,08,1, 11.9,1,1, 3.086, 10518.887, 391.048, 52887.561 25/02/10,13:48:54,15,08,1, 11.9,1,1, 3.086, 10518.868, 391.090, 52887.654 25/02/10,13:48:54,16,08,1, 11.9,1,1, 3.086, 10518.917, 391.082, 52887.646 25/02/10,13:48:54,17,08,1, 11.9,1,1, 3.086, 10518.898, 391.108, 52887.604 25/02/10,13:48:54,18,08,1, 11.9,1,1, 3.086, 10518.907, 391.110, 52887.639 25/02/10,13:48:54,19,08,1, 11.9,1,1, 3.086, 10518.924, 391.115, 52887.632 25/02/10,13:48:55,00,07,1, 12.0,1,1, 3.086, 10518.916, 391.115, 52887.632 25/02/10,13:48:55,01,07,1, 12.0,1,1, 3.086, 10518.960, 391.125, 52887.564 25/02/10,13:48:55,02,07,1, 12.0,1,1, 3.086, 10518.967, 391.157, 52887.577 25/02/10,13:48:55,03,07,1, 12.0,1,1, 3.086, 10518.983, 391.137, 52887.559 25/02/10,13:48:55,04,07,1, 12.0,1,1, 3.086, 10518.981, 391.132, 52887.533 25/02/10,13:48:55,05,07,1, 12.0,1,1, 3.086, 10519.000, 391.176, 52887.601 25/02/10,13:48:55,06,07,1, 12.0,1,1, 3.086, 10519.006, 391.168, 52887.668 25/02/10,13:48:55,07,07,1, 12.0,1,1, 3.086, 10519.020, 391.173, 52887.639 25/02/10,13:48:55,08,07,1, 12.0,1,1, 3.086, 10519.033, 391.188, 52887.606 25/02/10,13:48:55,09,07,1, 12.0,1,1, 3.086, 10519.047, 391.173, 52887.570 25/02/10,13:48:55,10,07,1, 12.0,1,1, 3.086, 10519.048, 391.194, 52887.526 25/02/10,13:48:55,11,07,1, 12.0,1,1, 3.086, 10519.063, 391.196, 52887.531 25/02/10,13:48:55,12,07,1, 12.0,1,1, 3.086, 10519.087, 391.199, 52887.485 25/02/10,13:48:55,13,07,1, 12.0,1,1, 3.086, 10519.071, 391.216, 52887.588 25/02/10,13:48:55,14,07,1, 12.0,1,1, 3.086, 10519.092, 391.217, 52887.635 25/02/10,13:48:55,15,07,1, 12.0,1,1, 3.086, 10519.073, 391.188, 52887.604 25/02/10,13:48:55,16,07,1, 12.0,1,1, 3.086, 10519.101, 391.183, 52887.554 25/02/10,13:48:55,17,07,1, 12.0,1,1, 3.086, 10519.131, 391.201, 52887.514 25/02/10,13:48:55,18,07,1, 12.0,1,1, 3.086, 10519.115, 391.224, 52887.549 25/02/10,13:48:55,19,07,1, 12.0,1,1, 3.086, 10519.139, 391.221, 52887.570 25/02/10,13:48:56,00,07,1, 12.0,1,1, 3.086, 10519.133, 391.221, 52887.570 25/02/10,13:48:56,01,07,1, 12.0,1,1, 3.086, 10519.151, 391.240, 52887.578 25/02/10,13:48:56,02,07,1, 12.0,1,1, 3.086, 10519.154, 391.234, 52887.594 25/02/10,13:48:56,03,07,1, 12.0,1,1, 3.086, 10519.178, 391.265, 52887.588 25/02/10,13:48:56,04,07,1, 12.0,1,1, 3.086, 10519.184, 391.245, 52887.572 25/02/10,13:48:56,05,07,1, 12.0,1,1, 3.086, 10519.178, 391.272, 52887.583 25/02/10,13:48:56,06,07,1, 12.0,1,1, 3.086, 10519.186, 391.250, 52887.530 25/02/10,13:48:56,07,07,1, 12.0,1,1, 3.086, 10519.217, 391.282, 52887.524 25/02/10,13:48:56,08,07,1, 12.0,1,1, 3.086, 10519.209, 391.288, 52887.486 25/02/10,13:48:56,09,07,1, 12.0,1,1, 3.086, 10519.224, 391.310, 52887.488 25/02/10,13:48:56,10,07,1, 12.0,1,1, 3.086, 10519.239, 391.310, 52887.586 25/02/10,13:48:56,11,07,1, 12.0,1,1, 3.086, 10519.241, 391.304, 52887.608 25/02/10,13:48:56,12,07,1, 12.0,1,1, 3.086, 10519.260, 391.304, 52887.610 25/02/10,13:48:56,13,07,1, 12.0,1,1, 3.086, 10519.242, 391.314, 52887.622 25/02/10,13:48:56,14,07,1, 12.0,1,1, 3.086, 10519.248, 391.319, 52887.571 25/02/10,13:48:56,15,07,1, 12.0,1,1, 3.086, 10519.272, 391.316, 52887.532 25/02/10,13:48:56,16,07,1, 12.0,1,1, 3.086, 10519.281, 391.329, 52887.478 25/02/10,13:48:56,17,07,1, 12.0,1,1, 3.086, 10519.307, 391.342, 52887.490 25/02/10,13:48:56,18,07,1, 12.0,1,1, 3.086, 10519.295, 391.329, 52887.553 25/02/10,13:48:56,19,07,1, 12.0,1,1, 3.086, 10519.331, 391.360, 52887.557 25/02/10,13:48:57,00,07,1, 12.0,1,1, 3.089, 10519.325, 391.360, 52887.557 25/02/10,13:48:57,01,07,1, 12.0,1,1, 3.089, 10519.319, 391.353, 52887.535 25/02/10,13:48:57,02,07,1, 12.0,1,1, 3.089, 10519.335, 391.371, 52887.585 25/02/10,13:48:57,03,07,1, 12.0,1,1, 3.089, 10519.330, 391.362, 52887.549 25/02/10,13:48:57,04,07,1, 12.0,1,1, 3.089, 10519.339, 391.361, 52887.579 25/02/10,13:48:57,05,07,1, 12.0,1,1, 3.089, 10519.379, 391.395, 52887.594 25/02/10,13:48:57,06,07,1, 12.0,1,1, 3.089, 10519.371, 391.385, 52887.550 25/02/10,13:48:57,07,07,1, 12.0,1,1, 3.089, 10519.392, 391.422, 52887.550 25/02/10,13:48:57,08,07,1, 12.0,1,1, 3.089, 10519.414, 391.399, 52887.588 25/02/10,13:48:57,09,07,1, 12.0,1,1, 3.089, 10519.398, 391.409, 52887.597 25/02/10,13:48:57,10,07,1, 12.0,1,1, 3.089, 10519.422, 391.388, 52887.421 25/02/10,13:48:57,11,07,1, 12.0,1,1, 3.089, 10519.428, 391.401, 52887.554 25/02/10,13:48:57,12,07,1, 12.0,1,1, 3.089, 10519.431, 391.428, 52887.581 25/02/10,13:48:57,13,07,1, 12.0,1,1, 3.089, 10519.438, 391.415, 52887.517 25/02/10,13:48:57,14,07,1, 12.0,1,1, 3.089, 10519.444, 391.417, 52887.481 25/02/10,13:48:57,15,07,1, 12.0,1,1, 3.089, 10519.450, 391.441, 52887.492 25/02/10,13:48:57,16,07,1, 12.0,1,1, 3.089, 10519.467, 391.453, 52887.580 25/02/10,13:48:57,17,07,1, 12.0,1,1, 3.089, 10519.486, 391.477, 52887.589 25/02/10,13:48:57,18,07,1, 12.0,1,1, 3.089, 10519.487, 391.461, 52887.591 25/02/10,13:48:57,19,07,1, 12.0,1,1, 3.089, 10519.476, 391.470, 52887.593 25/02/10,13:48:58,00,08,1, 11.9,1,1, 3.091, 10519.475, 391.470, 52887.593 25/02/10,13:48:58,01,08,1, 11.9,1,1, 3.091, 10519.494, 391.459, 52887.511 25/02/10,13:48:58,02,08,1, 11.9,1,1, 3.091, 10519.516, 391.471, 52887.507 25/02/10,13:48:58,03,08,1, 11.9,1,1, 3.091, 10519.520, 391.481, 52887.535 25/02/10,13:48:58,04,08,1, 11.9,1,1, 3.091, 10519.517, 391.504, 52887.516 25/02/10,13:48:58,05,08,1, 11.9,1,1, 3.091, 10519.529, 391.489, 52887.506 25/02/10,13:48:58,06,08,1, 11.9,1,1, 3.091, 10519.536, 391.513, 52887.548 25/02/10,13:48:58,07,08,1, 11.9,1,1, 3.091, 10519.571, 391.506, 52887.540 25/02/10,13:48:58,08,08,1, 11.9,1,1, 3.091, 10519.557, 391.508, 52887.550 25/02/10,13:48:58,09,08,1, 11.9,1,1, 3.091, 10519.572, 391.512, 52887.529 25/02/10,13:48:58,10,08,1, 11.9,1,1, 3.091, 10519.588, 391.528, 52887.581 25/02/10,13:48:58,11,08,1, 11.9,1,1, 3.091, 10519.603, 391.527, 52887.560 25/02/10,13:48:58,12,08,1, 11.9,1,1, 3.091, 10519.593, 391.515, 52887.499 25/02/10,13:48:58,13,08,1, 11.9,1,1, 3.091, 10519.603, 391.544, 52887.507 25/02/10,13:48:58,14,08,1, 11.9,1,1, 3.091, 10519.594, 391.559, 52887.536 25/02/10,13:48:58,15,08,1, 11.9,1,1, 3.091, 10519.619, 391.560, 52887.567 25/02/10,13:48:58,16,08,1, 11.9,1,1, 3.091, 10519.628, 391.575, 52887.543 25/02/10,13:48:58,17,08,1, 11.9,1,1, 3.091, 10519.610, 391.553, 52887.472 25/02/10,13:48:58,18,08,1, 11.9,1,1, 3.091, 10519.636, 391.585, 52887.485 25/02/10,13:48:58,19,08,1, 11.9,1,1, 3.091, 10519.652, 391.585, 52887.465 25/02/10,13:48:59,00,09,1, 11.8,1,1, 3.084, 10519.650, 391.585, 52887.465 25/02/10,13:48:59,01,09,1, 11.8,1,1, 3.084, 10519.659, 391.594, 52887.483 25/02/10,13:48:59,02,09,1, 11.8,1,1, 3.084, 10519.682, 391.601, 52887.550 25/02/10,13:48:59,03,09,1, 11.8,1,1, 3.084, 10519.679, 391.600, 52887.679 25/02/10,13:48:59,04,09,1, 11.8,1,1, 3.084, 10519.693, 391.580, 52887.492 25/02/10,13:48:59,05,09,1, 11.8,1,1, 3.084, 10519.704, 391.612, 52887.505 25/02/10,13:48:59,06,09,1, 11.8,1,1, 3.084, 10519.685, 391.639, 52887.703 25/02/10,13:48:59,07,09,1, 11.8,1,1, 3.084, 10519.707, 391.621, 52887.532 25/02/10,13:48:59,08,09,1, 11.8,1,1, 3.084, 10519.741, 391.649, 52887.521 25/02/10,13:48:59,09,09,1, 11.8,1,1, 3.084, 10519.739, 391.625, 52887.491 25/02/10,13:48:59,10,09,1, 11.8,1,1, 3.084, 10519.735, 391.633, 52887.533 25/02/10,13:48:59,11,09,1, 11.8,1,1, 3.084, 10519.757, 391.636, 52887.502 25/02/10,13:48:59,12,09,1, 11.8,1,1, 3.084, 10519.758, 391.657, 52887.536 25/02/10,13:48:59,13,09,1, 11.8,1,1, 3.084, 10519.754, 391.661, 52887.529 25/02/10,13:48:59,14,09,1, 11.8,1,1, 3.084, 10519.768, 391.684, 52887.508 25/02/10,13:48:59,15,09,1, 11.8,1,1, 3.084, 10519.770, 391.690, 52887.461 25/02/10,13:48:59,16,09,1, 11.8,1,1, 3.084, 10519.786, 391.687, 52887.449 25/02/10,13:48:59,17,09,1, 11.8,1,1, 3.084, 10519.803, 391.681, 52887.474 25/02/10,13:48:59,18,09,1, 11.8,1,1, 3.084, 10519.809, 391.689, 52887.551 25/02/10,13:48:59,19,09,1, 11.8,1,1, 3.084, 10519.823, 391.697, 52887.499 25/02/10,13:49:00,00,08,1, 12.0,1,1, 3.086, 10519.817, 391.697, 52887.499 25/02/10,13:49:00,01,08,1, 12.0,1,1, 3.086, 10519.817, 391.694, 52887.521 25/02/10,13:49:00,02,08,1, 12.0,1,1, 3.086, 10519.817, 391.688, 52887.500 25/02/10,13:49:00,03,08,1, 12.0,1,1, 3.086, 10519.838, 391.709, 52887.443 25/02/10,13:49:00,04,08,1, 12.0,1,1, 3.086, 10519.839, 391.694, 52887.425 25/02/10,13:49:00,05,08,1, 12.0,1,1, 3.086, 10519.837, 391.717, 52887.390 25/02/10,13:49:00,06,08,1, 12.0,1,1, 3.086, 10519.863, 391.708, 52887.396 25/02/10,13:49:00,07,08,1, 12.0,1,1, 3.086, 10519.849, 391.716, 52887.434 25/02/10,13:49:00,08,08,1, 12.0,1,1, 3.086, 10519.874, 391.738, 52887.516 25/02/10,13:49:00,09,08,1, 12.0,1,1, 3.086, 10519.864, 391.756, 52887.542 25/02/10,13:49:00,10,08,1, 12.0,1,1, 3.086, 10519.860, 391.759, 52887.507 25/02/10,13:49:00,11,08,1, 12.0,1,1, 3.086, 10519.885, 391.742, 52887.456 25/02/10,13:49:00,12,08,1, 12.0,1,1, 3.086, 10519.884, 391.746, 52887.482 25/02/10,13:49:00,13,08,1, 12.0,1,1, 3.086, 10519.913, 391.746, 52887.435 25/02/10,13:49:00,14,08,1, 12.0,1,1, 3.086, 10519.899, 391.776, 52887.452 25/02/10,13:49:00,15,08,1, 12.0,1,1, 3.086, 10519.867, 391.745, 52887.456 25/02/10,13:49:00,16,08,1, 12.0,1,1, 3.086, 10519.902, 391.786, 52887.454 25/02/10,13:49:00,17,08,1, 12.0,1,1, 3.086, 10519.915, 391.753, 52887.459 25/02/10,13:49:00,18,08,1, 12.0,1,1, 3.086, 10519.907, 391.793, 52887.468 25/02/10,13:49:00,19,08,1, 12.0,1,1, 3.086, 10519.919, 391.798, 52887.452 25/02/10,13:49:01,00,08,1, 12.0,1,1, 3.090, 10519.917, 391.798, 52887.452 25/02/10,13:49:01,01,08,1, 12.0,1,1, 3.090, 10519.923, 391.797, 52887.433 25/02/10,13:49:01,02,08,1, 12.0,1,1, 3.090, 10519.942, 391.801, 52887.429 25/02/10,13:49:01,03,08,1, 12.0,1,1, 3.090, 10519.961, 391.799, 52887.442 25/02/10,13:49:01,04,08,1, 12.0,1,1, 3.090, 10519.932, 391.817, 52887.445 25/02/10,13:49:01,05,08,1, 12.0,1,1, 3.090, 10519.970, 391.822, 52887.487 25/02/10,13:49:01,06,08,1, 12.0,1,1, 3.090, 10519.953, 391.816, 52887.483 25/02/10,13:49:01,07,08,1, 12.0,1,1, 3.090, 10519.967, 391.835, 52887.491 25/02/10,13:49:01,08,08,1, 12.0,1,1, 3.090, 10519.974, 391.841, 52887.487 25/02/10,13:49:01,09,08,1, 12.0,1,1, 3.090, 10519.980, 391.831, 52887.435 25/02/10,13:49:01,10,08,1, 12.0,1,1, 3.090, 10519.976, 391.835, 52887.402 25/02/10,13:49:01,11,08,1, 12.0,1,1, 3.090, 10520.008, 391.860, 52887.447 25/02/10,13:49:01,12,08,1, 12.0,1,1, 3.090, 10520.003, 391.859, 52887.424 25/02/10,13:49:01,13,08,1, 12.0,1,1, 3.090, 10520.003, 391.865, 52887.499 25/02/10,13:49:01,14,08,1, 12.0,1,1, 3.090, 10520.024, 391.896, 52887.482 25/02/10,13:49:01,15,08,1, 12.0,1,1, 3.090, 10520.035, 391.916, 52887.508 25/02/10,13:49:01,16,08,1, 12.0,1,1, 3.090, 10520.032, 391.878, 52887.474 25/02/10,13:49:01,17,08,1, 12.0,1,1, 3.090, 10520.032, 391.899, 52887.484 25/02/10,13:49:01,18,08,1, 12.0,1,1, 3.090, 10520.062, 391.902, 52887.441 25/02/10,13:49:01,19,08,1, 12.0,1,1, 3.090, 10520.038, 391.904, 52887.425 25/02/10,13:49:02,00,08,1, 11.9,1,1, 3.086, 10520.034, 391.904, 52887.425 25/02/10,13:49:02,01,08,1, 11.9,1,1, 3.086, 10520.073, 391.922, 52887.407 25/02/10,13:49:02,02,08,1, 11.9,1,1, 3.086, 10520.063, 391.908, 52887.412 25/02/10,13:49:02,03,08,1, 11.9,1,1, 3.086, 10520.078, 391.941, 52887.457 25/02/10,13:49:02,04,08,1, 11.9,1,1, 3.086, 10520.105, 391.960, 52887.448 25/02/10,13:49:02,05,08,1, 11.9,1,1, 3.086, 10520.081, 391.949, 52887.444 25/02/10,13:49:02,06,08,1, 11.9,1,1, 3.086, 10520.112, 391.964, 52887.449 25/02/10,13:49:02,07,08,1, 11.9,1,1, 3.086, 10520.099, 391.957, 52887.411 25/02/10,13:49:02,08,08,1, 11.9,1,1, 3.086, 10520.112, 391.962, 52887.381 25/02/10,13:49:02,09,08,1, 11.9,1,1, 3.086, 10520.118, 391.965, 52887.413 25/02/10,13:49:02,10,08,1, 11.9,1,1, 3.086, 10520.125, 391.998, 52887.450 25/02/10,13:49:02,11,08,1, 11.9,1,1, 3.086, 10520.156, 392.011, 52887.463 25/02/10,13:49:02,12,08,1, 11.9,1,1, 3.086, 10520.129, 392.000, 52887.460 25/02/10,13:49:02,13,08,1, 11.9,1,1, 3.086, 10520.142, 391.996, 52887.455 25/02/10,13:49:02,14,08,1, 11.9,1,1, 3.086, 10520.149, 392.007, 52887.435 25/02/10,13:49:02,15,08,1, 11.9,1,1, 3.086, 10520.141, 391.999, 52887.366 25/02/10,13:49:02,16,08,1, 11.9,1,1, 3.086, 10520.162, 392.009, 52887.372 25/02/10,13:49:02,17,08,1, 11.9,1,1, 3.086, 10520.200, 392.020, 52887.373 25/02/10,13:49:02,18,08,1, 11.9,1,1, 3.086, 10520.173, 392.023, 52887.358 25/02/10,13:49:02,19,08,1, 11.9,1,1, 3.086, 10520.184, 392.050, 52887.449 25/02/10,13:49:03,00,08,1, 11.9,1,1, 3.085, 10520.176, 392.050, 52887.449 25/02/10,13:49:03,01,08,1, 11.9,1,1, 3.085, 10520.195, 392.053, 52887.443 25/02/10,13:49:03,02,08,1, 11.9,1,1, 3.085, 10520.208, 392.085, 52887.442 25/02/10,13:49:03,03,08,1, 11.9,1,1, 3.085, 10520.178, 392.081, 52887.405 25/02/10,13:49:03,04,08,1, 11.9,1,1, 3.085, 10520.208, 392.067, 52887.370 25/02/10,13:49:03,05,08,1, 11.9,1,1, 3.085, 10520.214, 392.047, 52887.395 25/02/10,13:49:03,06,08,1, 11.9,1,1, 3.085, 10520.205, 392.058, 52887.365 25/02/10,13:49:03,07,08,1, 11.9,1,1, 3.085, 10520.216, 392.052, 52887.374 25/02/10,13:49:03,08,08,1, 11.9,1,1, 3.085, 10520.228, 392.075, 52887.381 25/02/10,13:49:03,09,08,1, 11.9,1,1, 3.085, 10520.224, 392.102, 52887.406 25/02/10,13:49:03,10,08,1, 11.9,1,1, 3.085, 10520.248, 392.098, 52887.382 25/02/10,13:49:03,11,08,1, 11.9,1,1, 3.085, 10520.252, 392.133, 52887.411 25/02/10,13:49:03,12,08,1, 11.9,1,1, 3.085, 10520.235, 392.087, 52887.358 25/02/10,13:49:03,13,08,1, 11.9,1,1, 3.085, 10520.267, 392.130, 52887.404 25/02/10,13:49:03,14,08,1, 11.9,1,1, 3.085, 10520.257, 392.153, 52887.421 25/02/10,13:49:03,15,08,1, 11.9,1,1, 3.085, 10520.271, 392.125, 52887.369 25/02/10,13:49:03,16,08,1, 11.9,1,1, 3.085, 10520.286, 392.148, 52887.410 25/02/10,13:49:03,17,08,1, 11.9,1,1, 3.085, 10520.318, 392.143, 52887.429 25/02/10,13:49:03,18,08,1, 11.9,1,1, 3.085, 10520.294, 392.169, 52887.446 25/02/10,13:49:03,19,08,1, 11.9,1,1, 3.085, 10520.284, 392.169, 52887.437 25/02/10,13:49:04,00,08,1, 11.9,1,1, 3.084, 10520.276, 392.169, 52887.437 25/02/10,13:49:04,01,08,1, 11.9,1,1, 3.084, 10520.294, 392.167, 52887.331 25/02/10,13:49:04,02,08,1, 11.9,1,1, 3.084, 10520.301, 392.171, 52887.316 25/02/10,13:49:04,03,08,1, 11.9,1,1, 3.084, 10520.323, 392.185, 52887.329 25/02/10,13:49:04,04,08,1, 11.9,1,1, 3.084, 10520.335, 392.217, 52887.348 25/02/10,13:49:04,05,08,1, 11.9,1,1, 3.084, 10520.329, 392.213, 52887.411 25/02/10,13:49:04,06,08,1, 11.9,1,1, 3.084, 10520.300, 392.214, 52887.410 25/02/10,13:49:04,07,08,1, 11.9,1,1, 3.084, 10520.342, 392.216, 52887.417 25/02/10,13:49:04,08,08,1, 11.9,1,1, 3.084, 10520.343, 392.237, 52887.401 25/02/10,13:49:04,09,08,1, 11.9,1,1, 3.084, 10520.374, 392.235, 52887.412 25/02/10,13:49:04,10,08,1, 11.9,1,1, 3.084, 10520.350, 392.251, 52887.393 25/02/10,13:49:04,11,08,1, 11.9,1,1, 3.084, 10520.359, 392.254, 52887.389 25/02/10,13:49:04,12,08,1, 11.9,1,1, 3.084, 10520.369, 392.268, 52887.376 25/02/10,13:49:04,13,08,1, 11.9,1,1, 3.084, 10520.357, 392.274, 52887.375 25/02/10,13:49:04,14,08,1, 11.9,1,1, 3.084, 10520.384, 392.289, 52887.380 25/02/10,13:49:04,15,08,1, 11.9,1,1, 3.084, 10520.383, 392.328, 52887.381 25/02/10,13:49:04,16,08,1, 11.9,1,1, 3.084, 10520.396, 392.289, 52887.410 25/02/10,13:49:04,17,08,1, 11.9,1,1, 3.084, 10520.396, 392.306, 52887.394 25/02/10,13:49:04,18,08,1, 11.9,1,1, 3.084, 10520.397, 392.310, 52887.364 25/02/10,13:49:04,19,08,1, 11.9,1,1, 3.084, 10520.404, 392.325, 52887.355 25/02/10,13:49:05,00,07,1, 11.9,1,1, 3.081, 10520.401, 392.325, 52887.355 25/02/10,13:49:05,01,07,1, 11.9,1,1, 3.081, 10520.428, 392.327, 52887.368 25/02/10,13:49:05,02,07,1, 11.9,1,1, 3.081, 10520.412, 392.326, 52887.392 25/02/10,13:49:05,03,07,1, 11.9,1,1, 3.081, 10520.420, 392.348, 52887.449 25/02/10,13:49:05,04,07,1, 11.9,1,1, 3.081, 10520.435, 392.371, 52887.429 25/02/10,13:49:05,05,07,1, 11.9,1,1, 3.081, 10520.432, 392.352, 52887.395 25/02/10,13:49:05,06,07,1, 11.9,1,1, 3.081, 10520.443, 392.381, 52887.325 25/02/10,13:49:05,07,07,1, 11.9,1,1, 3.081, 10520.454, 392.390, 52887.336 25/02/10,13:49:05,08,07,1, 11.9,1,1, 3.081, 10520.466, 392.404, 52887.308 25/02/10,13:49:05,09,07,1, 11.9,1,1, 3.081, 10520.468, 392.402, 52887.321 25/02/10,13:49:05,10,07,1, 11.9,1,1, 3.081, 10520.471, 392.404, 52887.350 25/02/10,13:49:05,11,07,1, 11.9,1,1, 3.081, 10520.500, 392.400, 52887.351 25/02/10,13:49:05,12,07,1, 11.9,1,1, 3.081, 10520.489, 392.409, 52887.396 25/02/10,13:49:05,13,07,1, 11.9,1,1, 3.081, 10520.504, 392.397, 52887.422 25/02/10,13:49:05,14,07,1, 11.9,1,1, 3.081, 10520.512, 392.423, 52887.380 25/02/10,13:49:05,15,07,1, 11.9,1,1, 3.081, 10520.512, 392.415, 52887.405 25/02/10,13:49:05,16,07,1, 11.9,1,1, 3.081, 10520.551, 392.420, 52887.373 25/02/10,13:49:05,17,07,1, 11.9,1,1, 3.081, 10520.552, 392.432, 52887.355 25/02/10,13:49:05,18,07,1, 11.9,1,1, 3.081, 10520.555, 392.442, 52887.360 25/02/10,13:49:05,19,07,1, 11.9,1,1, 3.081, 10520.551, 392.460, 52887.321 25/02/10,13:49:06,00,08,1, 11.8,1,1, 3.085, 10520.543, 392.460, 52887.321 25/02/10,13:49:06,01,08,1, 11.8,1,1, 3.085, 10520.571, 392.472, 52887.369 25/02/10,13:49:06,02,08,1, 11.8,1,1, 3.085, 10520.595, 392.475, 52887.393 25/02/10,13:49:06,03,08,1, 11.8,1,1, 3.085, 10520.584, 392.469, 52887.375 25/02/10,13:49:06,04,08,1, 11.8,1,1, 3.085, 10520.617, 392.481, 52887.320 25/02/10,13:49:06,05,08,1, 11.8,1,1, 3.085, 10520.612, 392.494, 52887.310 25/02/10,13:49:06,06,08,1, 11.8,1,1, 3.085, 10520.594, 392.478, 52887.315 25/02/10,13:49:06,07,08,1, 11.8,1,1, 3.085, 10520.608, 392.508, 52887.321 25/02/10,13:49:06,08,08,1, 11.8,1,1, 3.085, 10520.642, 392.505, 52887.400 25/02/10,13:49:06,09,08,1, 11.8,1,1, 3.085, 10520.640, 392.519, 52887.422 25/02/10,13:49:06,10,08,1, 11.8,1,1, 3.085, 10520.635, 392.528, 52887.357 25/02/10,13:49:06,11,08,1, 11.8,1,1, 3.085, 10520.670, 392.542, 52887.366 25/02/10,13:49:06,12,08,1, 11.8,1,1, 3.085, 10520.659, 392.554, 52887.330 25/02/10,13:49:06,13,08,1, 11.8,1,1, 3.085, 10520.677, 392.566, 52887.204 25/02/10,13:49:06,14,08,1, 11.8,1,1, 3.085, 10520.652, 392.568, 52887.359 25/02/10,13:49:06,15,08,1, 11.8,1,1, 3.085, 10520.688, 392.577, 52887.342 25/02/10,13:49:06,16,08,1, 11.8,1,1, 3.085, 10520.687, 392.596, 52887.356 25/02/10,13:49:06,17,08,1, 11.8,1,1, 3.085, 10520.698, 392.591, 52887.371 25/02/10,13:49:06,18,08,1, 11.8,1,1, 3.085, 10520.702, 392.609, 52887.365 25/02/10,13:49:06,19,08,1, 11.8,1,1, 3.085, 10520.733, 392.612, 52887.387 25/02/10,13:49:07,00,07,1, 11.9,1,1, 3.088, 10520.726, 392.612, 52887.387 25/02/10,13:49:07,01,07,1, 11.9,1,1, 3.088, 10520.724, 392.633, 52887.367 25/02/10,13:49:07,02,07,1, 11.9,1,1, 3.088, 10520.750, 392.623, 52887.369 25/02/10,13:49:07,03,07,1, 11.9,1,1, 3.088, 10520.782, 392.640, 52887.368 25/02/10,13:49:07,04,07,1, 11.9,1,1, 3.088, 10520.766, 392.646, 52887.315 25/02/10,13:49:07,05,07,1, 11.9,1,1, 3.088, 10520.789, 392.649, 52887.363 25/02/10,13:49:07,06,07,1, 11.9,1,1, 3.088, 10520.802, 392.667, 52887.382 25/02/10,13:49:07,07,07,1, 11.9,1,1, 3.088, 10520.777, 392.691, 52887.394 25/02/10,13:49:07,08,07,1, 11.9,1,1, 3.088, 10520.798, 392.691, 52887.356 25/02/10,13:49:07,09,07,1, 11.9,1,1, 3.088, 10520.811, 392.696, 52887.326 25/02/10,13:49:07,10,07,1, 11.9,1,1, 3.088, 10520.833, 392.692, 52887.348 25/02/10,13:49:07,11,07,1, 11.9,1,1, 3.088, 10520.830, 392.708, 52887.321 25/02/10,13:49:07,12,07,1, 11.9,1,1, 3.088, 10520.833, 392.713, 52887.303 25/02/10,13:49:07,13,07,1, 11.9,1,1, 3.088, 10520.828, 392.716, 52887.422 25/02/10,13:49:07,14,07,1, 11.9,1,1, 3.088, 10520.848, 392.740, 52887.449 25/02/10,13:49:07,15,07,1, 11.9,1,1, 3.088, 10520.846, 392.743, 52887.464 25/02/10,13:49:07,16,07,1, 11.9,1,1, 3.088, 10520.864, 392.751, 52887.352 25/02/10,13:49:07,17,07,1, 11.9,1,1, 3.088, 10520.880, 392.761, 52887.302 25/02/10,13:49:07,18,07,1, 11.9,1,1, 3.088, 10520.881, 392.769, 52887.336 25/02/10,13:49:07,19,07,1, 11.9,1,1, 3.088, 10520.892, 392.745, 52887.329 25/02/10,13:49:08,00,07,1, 11.9,1,1, 3.086, 10520.885, 392.745, 52887.329 25/02/10,13:49:08,01,07,1, 11.9,1,1, 3.086, 10520.888, 392.800, 52887.329 25/02/10,13:49:08,02,07,1, 11.9,1,1, 3.086, 10520.899, 392.784, 52887.298 25/02/10,13:49:08,03,07,1, 11.9,1,1, 3.086, 10520.907, 392.772, 52887.292 25/02/10,13:49:08,04,07,1, 11.9,1,1, 3.086, 10520.933, 392.785, 52887.309 25/02/10,13:49:08,05,07,1, 11.9,1,1, 3.086, 10520.915, 392.794, 52887.453 25/02/10,13:49:08,06,07,1, 11.9,1,1, 3.086, 10520.948, 392.804, 52887.372 25/02/10,13:49:08,07,07,1, 11.9,1,1, 3.086, 10520.946, 392.813, 52887.441 25/02/10,13:49:08,08,07,1, 11.9,1,1, 3.086, 10520.939, 392.845, 52887.330 25/02/10,13:49:08,09,07,1, 11.9,1,1, 3.086, 10520.960, 392.801, 52887.322 25/02/10,13:49:08,10,07,1, 11.9,1,1, 3.086, 10520.965, 392.845, 52887.321 25/02/10,13:49:08,11,07,1, 11.9,1,1, 3.086, 10520.961, 392.875, 52887.415 25/02/10,13:49:08,12,07,1, 11.9,1,1, 3.086, 10520.967, 392.858, 52887.381 25/02/10,13:49:08,13,07,1, 11.9,1,1, 3.086, 10520.967, 392.888, 52887.425 25/02/10,13:49:08,14,07,1, 11.9,1,1, 3.086, 10520.977, 392.890, 52887.397 25/02/10,13:49:08,15,07,1, 11.9,1,1, 3.086, 10521.001, 392.907, 52887.384 25/02/10,13:49:08,16,07,1, 11.9,1,1, 3.086, 10521.030, 392.874, 52887.233 25/02/10,13:49:08,17,07,1, 11.9,1,1, 3.086, 10521.008, 392.911, 52887.294 25/02/10,13:49:08,18,07,1, 11.9,1,1, 3.086, 10521.030, 392.930, 52887.357 25/02/10,13:49:08,19,07,1, 11.9,1,1, 3.086, 10521.020, 392.939, 52887.385 25/02/10,13:49:09,00,07,1, 11.9,1,1, 3.084, 10521.019, 392.939, 52887.385 25/02/10,13:49:09,01,07,1, 11.9,1,1, 3.084, 10521.059, 392.967, 52887.357 25/02/10,13:49:09,02,07,1, 11.9,1,1, 3.084, 10521.068, 392.965, 52887.368 25/02/10,13:49:09,03,07,1, 11.9,1,1, 3.084, 10521.053, 392.968, 52887.338 25/02/10,13:49:09,04,07,1, 11.9,1,1, 3.084, 10521.039, 392.960, 52887.346 25/02/10,13:49:09,05,07,1, 11.9,1,1, 3.084, 10521.077, 392.976, 52887.375 25/02/10,13:49:09,06,07,1, 11.9,1,1, 3.084, 10521.089, 393.004, 52887.320 25/02/10,13:49:09,07,07,1, 11.9,1,1, 3.084, 10521.080, 392.994, 52887.304 25/02/10,13:49:09,08,07,1, 11.9,1,1, 3.084, 10521.117, 393.014, 52887.346 25/02/10,13:49:09,09,07,1, 11.9,1,1, 3.084, 10521.123, 393.010, 52887.378 25/02/10,13:49:09,10,07,1, 11.9,1,1, 3.084, 10521.125, 393.048, 52887.367 25/02/10,13:49:09,11,07,1, 11.9,1,1, 3.084, 10521.106, 393.047, 52887.384 25/02/10,13:49:09,12,07,1, 11.9,1,1, 3.084, 10521.138, 393.065, 52887.409 25/02/10,13:49:09,13,07,1, 11.9,1,1, 3.084, 10521.139, 393.063, 52887.324 25/02/10,13:49:09,14,07,1, 11.9,1,1, 3.084, 10521.148, 393.097, 52887.328 25/02/10,13:49:09,15,07,1, 11.9,1,1, 3.084, 10521.169, 393.091, 52887.313 25/02/10,13:49:09,16,07,1, 11.9,1,1, 3.084, 10521.195, 393.098, 52887.334 25/02/10,13:49:09,17,07,1, 11.9,1,1, 3.084, 10521.197, 393.108, 52887.346 25/02/10,13:49:09,18,07,1, 11.9,1,1, 3.084, 10521.219, 393.119, 52887.356 25/02/10,13:49:09,19,07,1, 11.9,1,1, 3.084, 10521.229, 393.118, 52887.324 25/02/10,13:49:10,00,07,1, 12.0,1,1, 3.086, 10521.227, 393.118, 52887.324 25/02/10,13:49:10,01,07,1, 12.0,1,1, 3.086, 10521.260, 393.154, 52887.270 25/02/10,13:49:10,02,07,1, 12.0,1,1, 3.086, 10521.238, 393.165, 52887.322 25/02/10,13:49:10,03,07,1, 12.0,1,1, 3.086, 10521.280, 393.172, 52887.335 25/02/10,13:49:10,04,07,1, 12.0,1,1, 3.086, 10521.276, 393.175, 52887.343 25/02/10,13:49:10,05,07,1, 12.0,1,1, 3.086, 10521.268, 393.178, 52887.359 25/02/10,13:49:10,06,07,1, 12.0,1,1, 3.086, 10521.306, 393.178, 52887.381 25/02/10,13:49:10,07,07,1, 12.0,1,1, 3.086, 10521.315, 393.191, 52887.374 25/02/10,13:49:10,08,07,1, 12.0,1,1, 3.086, 10521.323, 393.204, 52887.336 25/02/10,13:49:10,09,07,1, 12.0,1,1, 3.086, 10521.333, 393.209, 52887.377 25/02/10,13:49:10,10,07,1, 12.0,1,1, 3.086, 10521.351, 393.231, 52887.333 25/02/10,13:49:10,11,07,1, 12.0,1,1, 3.086, 10521.355, 393.259, 52887.300 25/02/10,13:49:10,12,07,1, 12.0,1,1, 3.086, 10521.402, 393.240, 52887.269 25/02/10,13:49:10,13,07,1, 12.0,1,1, 3.086, 10521.390, 393.234, 52887.302 25/02/10,13:49:10,14,07,1, 12.0,1,1, 3.086, 10521.396, 393.250, 52887.347 25/02/10,13:49:10,15,07,1, 12.0,1,1, 3.086, 10521.417, 393.278, 52887.373 25/02/10,13:49:10,16,07,1, 12.0,1,1, 3.086, 10521.402, 393.284, 52887.408 25/02/10,13:49:10,17,07,1, 12.0,1,1, 3.086, 10521.430, 393.285, 52887.389 25/02/10,13:49:10,18,07,1, 12.0,1,1, 3.086, 10521.440, 393.304, 52887.354 25/02/10,13:49:10,19,07,1, 12.0,1,1, 3.086, 10521.432, 393.281, 52887.314 25/02/10,13:49:11,00,07,1, 11.9,1,1, 3.085, 10521.427, 393.281, 52887.314 25/02/10,13:49:11,01,07,1, 11.9,1,1, 3.085, 10521.484, 393.327, 52887.311 25/02/10,13:49:11,02,07,1, 11.9,1,1, 3.085, 10521.516, 393.337, 52887.353 25/02/10,13:49:11,03,07,1, 11.9,1,1, 3.085, 10521.503, 393.343, 52887.340 25/02/10,13:49:11,04,07,1, 11.9,1,1, 3.085, 10521.497, 393.350, 52887.287 25/02/10,13:49:11,05,07,1, 11.9,1,1, 3.085, 10521.537, 393.356, 52887.315 25/02/10,13:49:11,06,07,1, 11.9,1,1, 3.085, 10521.550, 393.353, 52887.324 25/02/10,13:49:11,07,07,1, 11.9,1,1, 3.085, 10521.562, 393.382, 52887.292 25/02/10,13:49:11,08,07,1, 11.9,1,1, 3.085, 10521.561, 393.370, 52887.272 25/02/10,13:49:11,09,07,1, 11.9,1,1, 3.085, 10521.553, 393.383, 52887.279 25/02/10,13:49:11,10,07,1, 11.9,1,1, 3.085, 10521.571, 393.418, 52887.300 25/02/10,13:49:11,11,07,1, 11.9,1,1, 3.085, 10521.578, 393.424, 52887.351 25/02/10,13:49:11,12,07,1, 11.9,1,1, 3.085, 10521.572, 393.424, 52887.360 25/02/10,13:49:11,13,07,1, 11.9,1,1, 3.085, 10521.584, 393.421, 52887.343 25/02/10,13:49:11,14,07,1, 11.9,1,1, 3.085, 10521.620, 393.435, 52887.310 25/02/10,13:49:11,15,07,1, 11.9,1,1, 3.085, 10521.624, 393.451, 52887.295 25/02/10,13:49:11,16,07,1, 11.9,1,1, 3.085, 10521.625, 393.465, 52887.251 25/02/10,13:49:11,17,07,1, 11.9,1,1, 3.085, 10521.660, 393.471, 52887.206 25/02/10,13:49:11,18,07,1, 11.9,1,1, 3.085, 10521.645, 393.472, 52887.245 25/02/10,13:49:11,19,07,1, 11.9,1,1, 3.085, 10521.658, 393.487, 52887.271 25/02/10,13:49:12,00,07,1, 11.9,1,1, 3.089, 10521.653, 393.487, 52887.271 25/02/10,13:49:12,01,07,1, 11.9,1,1, 3.089, 10521.657, 393.480, 52887.334 25/02/10,13:49:12,02,07,1, 11.9,1,1, 3.089, 10521.694, 393.509, 52887.371 25/02/10,13:49:12,03,07,1, 11.9,1,1, 3.089, 10521.679, 393.533, 52887.330 25/02/10,13:49:12,04,07,1, 11.9,1,1, 3.089, 10521.684, 393.532, 52887.314 25/02/10,13:49:12,05,07,1, 11.9,1,1, 3.089, 10521.696, 393.525, 52887.292 25/02/10,13:49:12,06,07,1, 11.9,1,1, 3.089, 10521.700, 393.579, 52887.302 25/02/10,13:49:12,07,07,1, 11.9,1,1, 3.089, 10521.720, 393.552, 52887.322 25/02/10,13:49:12,08,07,1, 11.9,1,1, 3.089, 10521.730, 393.575, 52887.299 25/02/10,13:49:12,09,07,1, 11.9,1,1, 3.089, 10521.719, 393.578, 52887.303 25/02/10,13:49:12,10,07,1, 11.9,1,1, 3.089, 10521.740, 393.583, 52887.283 25/02/10,13:49:12,11,07,1, 11.9,1,1, 3.089, 10521.732, 393.580, 52887.267 25/02/10,13:49:12,12,07,1, 11.9,1,1, 3.089, 10521.762, 393.610, 52887.286 25/02/10,13:49:12,13,07,1, 11.9,1,1, 3.089, 10521.768, 393.642, 52887.316 25/02/10,13:49:12,14,07,1, 11.9,1,1, 3.089, 10521.776, 393.626, 52887.334 25/02/10,13:49:12,15,07,1, 11.9,1,1, 3.089, 10521.819, 393.641, 52887.286 25/02/10,13:49:12,16,07,1, 11.9,1,1, 3.089, 10521.806, 393.666, 52887.364 25/02/10,13:49:12,17,07,1, 11.9,1,1, 3.089, 10521.788, 393.678, 52887.315 25/02/10,13:49:12,18,07,1, 11.9,1,1, 3.089, 10521.837, 393.662, 52887.256 25/02/10,13:49:12,19,07,1, 11.9,1,1, 3.089, 10521.814, 393.672, 52887.293 25/02/10,13:49:13,00,07,1, 12.0,1,1, 3.088, 10521.811, 393.672, 52887.293 25/02/10,13:49:13,01,07,1, 12.0,1,1, 3.088, 10521.832, 393.735, 52887.375 25/02/10,13:49:13,02,07,1, 12.0,1,1, 3.088, 10521.853, 393.715, 52887.304 25/02/10,13:49:13,03,07,1, 12.0,1,1, 3.088, 10521.852, 393.733, 52887.305 25/02/10,13:49:13,04,07,1, 12.0,1,1, 3.088, 10521.862, 393.743, 52887.328 25/02/10,13:49:13,05,07,1, 12.0,1,1, 3.088, 10521.881, 393.759, 52887.279 25/02/10,13:49:13,06,07,1, 12.0,1,1, 3.088, 10521.881, 393.753, 52887.270 25/02/10,13:49:13,07,07,1, 12.0,1,1, 3.088, 10521.893, 393.756, 52887.305 25/02/10,13:49:13,08,07,1, 12.0,1,1, 3.088, 10521.894, 393.787, 52887.311 25/02/10,13:49:13,09,07,1, 12.0,1,1, 3.088, 10521.911, 393.760, 52887.307 25/02/10,13:49:13,10,07,1, 12.0,1,1, 3.088, 10521.907, 393.792, 52887.325 25/02/10,13:49:13,11,07,1, 12.0,1,1, 3.088, 10521.935, 393.820, 52887.282 25/02/10,13:49:13,12,07,1, 12.0,1,1, 3.088, 10521.934, 393.822, 52887.309 25/02/10,13:49:13,13,07,1, 12.0,1,1, 3.088, 10521.965, 393.837, 52887.313 25/02/10,13:49:13,14,07,1, 12.0,1,1, 3.088, 10521.985, 393.836, 52887.315 25/02/10,13:49:13,15,07,1, 12.0,1,1, 3.088, 10521.973, 393.862, 52887.312 25/02/10,13:49:13,16,07,1, 12.0,1,1, 3.088, 10522.000, 393.860, 52887.253 25/02/10,13:49:13,17,07,1, 12.0,1,1, 3.088, 10522.004, 393.870, 52887.246 25/02/10,13:49:13,18,07,1, 12.0,1,1, 3.088, 10522.029, 393.875, 52887.277 25/02/10,13:49:13,19,07,1, 12.0,1,1, 3.088, 10522.028, 393.875, 52887.310 25/02/10,13:49:14,00,07,1, 11.8,1,1, 3.090, 10522.020, 393.875, 52887.310 25/02/10,13:49:14,01,07,1, 11.8,1,1, 3.090, 10522.052, 393.904, 52887.328 25/02/10,13:49:14,02,07,1, 11.8,1,1, 3.090, 10522.051, 393.896, 52887.320 25/02/10,13:49:14,03,07,1, 11.8,1,1, 3.090, 10522.080, 393.940, 52887.294 25/02/10,13:49:14,04,07,1, 11.8,1,1, 3.090, 10522.092, 393.921, 52887.231 25/02/10,13:49:14,05,07,1, 11.8,1,1, 3.090, 10522.088, 393.956, 52887.268 25/02/10,13:49:14,06,07,1, 11.8,1,1, 3.090, 10522.100, 393.967, 52887.281 25/02/10,13:49:14,07,07,1, 11.8,1,1, 3.090, 10522.144, 393.940, 52887.239 25/02/10,13:49:14,08,07,1, 11.8,1,1, 3.090, 10522.131, 393.980, 52887.257 25/02/10,13:49:14,09,07,1, 11.8,1,1, 3.090, 10522.148, 393.987, 52887.269 25/02/10,13:49:14,10,07,1, 11.8,1,1, 3.090, 10522.172, 393.986, 52887.234 25/02/10,13:49:14,11,07,1, 11.8,1,1, 3.090, 10522.175, 393.990, 52887.309 25/02/10,13:49:14,12,07,1, 11.8,1,1, 3.090, 10522.206, 394.005, 52887.282 25/02/10,13:49:14,13,07,1, 11.8,1,1, 3.090, 10522.211, 394.025, 52887.282 25/02/10,13:49:14,14,07,1, 11.8,1,1, 3.090, 10522.206, 394.046, 52887.321 25/02/10,13:49:14,15,07,1, 11.8,1,1, 3.090, 10522.218, 394.022, 52887.300 25/02/10,13:49:14,16,07,1, 11.8,1,1, 3.090, 10522.226, 394.038, 52887.282 25/02/10,13:49:14,17,07,1, 11.8,1,1, 3.090, 10522.238, 394.025, 52887.246 25/02/10,13:49:14,18,07,1, 11.8,1,1, 3.090, 10522.232, 394.053, 52887.264 25/02/10,13:49:14,19,07,1, 11.8,1,1, 3.090, 10522.247, 394.088, 52887.278 25/02/10,13:49:15,00,07,1, 12.0,1,1, 3.088, 10522.245, 394.088, 52887.278 25/02/10,13:49:15,01,07,1, 12.0,1,1, 3.088, 10522.263, 394.068, 52887.284 25/02/10,13:49:15,02,07,1, 12.0,1,1, 3.088, 10522.280, 394.109, 52887.293 25/02/10,13:49:15,03,07,1, 12.0,1,1, 3.088, 10522.301, 394.103, 52887.289 25/02/10,13:49:15,04,07,1, 12.0,1,1, 3.088, 10522.310, 394.103, 52887.224 25/02/10,13:49:15,05,07,1, 12.0,1,1, 3.088, 10522.317, 394.093, 52887.282 25/02/10,13:49:15,06,07,1, 12.0,1,1, 3.088, 10522.308, 394.107, 52887.294 25/02/10,13:49:15,07,07,1, 12.0,1,1, 3.088, 10522.311, 394.123, 52887.279 25/02/10,13:49:15,08,07,1, 12.0,1,1, 3.088, 10522.308, 394.145, 52887.228 25/02/10,13:49:15,09,07,1, 12.0,1,1, 3.088, 10522.339, 394.151, 52887.242 25/02/10,13:49:15,10,07,1, 12.0,1,1, 3.088, 10522.361, 394.172, 52887.279 25/02/10,13:49:15,11,07,1, 12.0,1,1, 3.088, 10522.362, 394.169, 52887.311 25/02/10,13:49:15,12,07,1, 12.0,1,1, 3.088, 10522.356, 394.174, 52887.324 25/02/10,13:49:15,13,07,1, 12.0,1,1, 3.088, 10522.351, 394.200, 52887.310 25/02/10,13:49:15,14,07,1, 12.0,1,1, 3.088, 10522.375, 394.204, 52887.252 25/02/10,13:49:15,15,07,1, 12.0,1,1, 3.088, 10522.394, 394.204, 52887.189 25/02/10,13:49:15,16,07,1, 12.0,1,1, 3.088, 10522.398, 394.204, 52887.142 25/02/10,13:49:15,17,07,1, 12.0,1,1, 3.088, 10522.431, 394.231, 52887.253 25/02/10,13:49:15,18,07,1, 12.0,1,1, 3.088, 10522.405, 394.222, 52887.225 25/02/10,13:49:15,19,07,1, 12.0,1,1, 3.088, 10522.416, 394.261, 52887.307 25/02/10,13:49:16,00,07,1, 11.9,1,1, 3.089, 10522.412, 394.261, 52887.307 25/02/10,13:49:16,01,07,1, 11.9,1,1, 3.089, 10522.418, 394.266, 52887.226 25/02/10,13:49:16,02,07,1, 11.9,1,1, 3.089, 10522.415, 394.276, 52887.257 25/02/10,13:49:16,03,07,1, 11.9,1,1, 3.089, 10522.423, 394.268, 52887.241 25/02/10,13:49:16,04,07,1, 11.9,1,1, 3.089, 10522.435, 394.283, 52887.255 25/02/10,13:49:16,05,07,1, 11.9,1,1, 3.089, 10522.417, 394.301, 52887.211 25/02/10,13:49:16,06,07,1, 11.9,1,1, 3.089, 10522.459, 394.273, 52887.149 25/02/10,13:49:16,07,07,1, 11.9,1,1, 3.089, 10522.443, 394.322, 52887.147 25/02/10,13:49:16,08,07,1, 11.9,1,1, 3.089, 10522.451, 394.326, 52887.199 25/02/10,13:49:16,09,07,1, 11.9,1,1, 3.089, 10522.484, 394.328, 52887.258 25/02/10,13:49:16,10,07,1, 11.9,1,1, 3.089, 10522.475, 394.336, 52887.279 25/02/10,13:49:16,11,07,1, 11.9,1,1, 3.089, 10522.464, 394.366, 52887.367 25/02/10,13:49:16,12,07,1, 11.9,1,1, 3.089, 10522.463, 394.347, 52887.304 25/02/10,13:49:16,13,07,1, 11.9,1,1, 3.089, 10522.467, 394.368, 52887.206 25/02/10,13:49:16,14,07,1, 11.9,1,1, 3.089, 10522.489, 394.391, 52887.236 25/02/10,13:49:16,15,07,1, 11.9,1,1, 3.089, 10522.521, 394.368, 52887.169 25/02/10,13:49:16,16,07,1, 11.9,1,1, 3.089, 10522.506, 394.411, 52887.268 25/02/10,13:49:16,17,07,1, 11.9,1,1, 3.089, 10522.513, 394.369, 52887.318 25/02/10,13:49:16,18,07,1, 11.9,1,1, 3.089, 10522.517, 394.423, 52887.341 25/02/10,13:49:16,19,07,1, 11.9,1,1, 3.089, 10522.531, 394.408, 52887.286 25/02/10,13:49:17,00,07,1, 11.9,1,1, 3.088, 10522.529, 394.408, 52887.286 25/02/10,13:49:17,01,07,1, 11.9,1,1, 3.088, 10522.536, 394.420, 52887.203 25/02/10,13:49:17,02,07,1, 11.9,1,1, 3.088, 10522.565, 394.431, 52887.232 25/02/10,13:49:17,03,07,1, 11.9,1,1, 3.088, 10522.560, 394.446, 52887.274 25/02/10,13:49:17,04,07,1, 11.9,1,1, 3.088, 10522.566, 394.476, 52887.278 25/02/10,13:49:17,05,07,1, 11.9,1,1, 3.088, 10522.577, 394.470, 52887.308 25/02/10,13:49:17,06,07,1, 11.9,1,1, 3.088, 10522.592, 394.465, 52887.296 25/02/10,13:49:17,07,07,1, 11.9,1,1, 3.088, 10522.577, 394.477, 52887.304 25/02/10,13:49:17,08,07,1, 11.9,1,1, 3.088, 10522.592, 394.475, 52887.311 25/02/10,13:49:17,09,07,1, 11.9,1,1, 3.088, 10522.612, 394.493, 52887.335 25/02/10,13:49:17,10,07,1, 11.9,1,1, 3.088, 10522.604, 394.516, 52887.283 25/02/10,13:49:17,11,07,1, 11.9,1,1, 3.088, 10522.598, 394.504, 52887.219 25/02/10,13:49:17,12,07,1, 11.9,1,1, 3.088, 10522.643, 394.516, 52887.210 25/02/10,13:49:17,13,07,1, 11.9,1,1, 3.088, 10522.627, 394.528, 52887.211 25/02/10,13:49:17,14,07,1, 11.9,1,1, 3.088, 10522.635, 394.559, 52887.303 25/02/10,13:49:17,15,07,1, 11.9,1,1, 3.088, 10522.667, 394.579, 52887.295 25/02/10,13:49:17,16,07,1, 11.9,1,1, 3.088, 10522.665, 394.571, 52887.297 25/02/10,13:49:17,17,07,1, 11.9,1,1, 3.088, 10522.657, 394.564, 52887.288 25/02/10,13:49:17,18,07,1, 11.9,1,1, 3.088, 10522.673, 394.581, 52887.261 25/02/10,13:49:17,19,07,1, 11.9,1,1, 3.088, 10522.680, 394.585, 52887.210 25/02/10,13:49:18,00,07,1, 11.9,1,1, 3.089, 10522.679, 394.585, 52887.210 25/02/10,13:49:18,01,07,1, 11.9,1,1, 3.089, 10522.699, 394.616, 52887.275 25/02/10,13:49:18,02,07,1, 11.9,1,1, 3.089, 10522.701, 394.622, 52887.301 25/02/10,13:49:18,03,07,1, 11.9,1,1, 3.089, 10522.706, 394.635, 52887.348 25/02/10,13:49:18,04,07,1, 11.9,1,1, 3.089, 10522.735, 394.635, 52887.289 25/02/10,13:49:18,05,07,1, 11.9,1,1, 3.089, 10522.726, 394.653, 52887.279 25/02/10,13:49:18,06,07,1, 11.9,1,1, 3.089, 10522.735, 394.638, 52887.252 25/02/10,13:49:18,07,07,1, 11.9,1,1, 3.089, 10522.754, 394.662, 52887.239 25/02/10,13:49:18,08,07,1, 11.9,1,1, 3.089, 10522.751, 394.658, 52887.255 25/02/10,13:49:18,09,07,1, 11.9,1,1, 3.089, 10522.772, 394.690, 52887.241 25/02/10,13:49:18,10,07,1, 11.9,1,1, 3.089, 10522.800, 394.672, 52887.257 25/02/10,13:49:18,11,07,1, 11.9,1,1, 3.089, 10522.811, 394.698, 52887.247 25/02/10,13:49:18,12,07,1, 11.9,1,1, 3.089, 10522.814, 394.700, 52887.296 25/02/10,13:49:18,13,07,1, 11.9,1,1, 3.089, 10522.801, 394.716, 52887.323 25/02/10,13:49:18,14,07,1, 11.9,1,1, 3.089, 10522.805, 394.730, 52887.340 25/02/10,13:49:18,15,07,1, 11.9,1,1, 3.089, 10522.823, 394.721, 52887.296 25/02/10,13:49:18,16,07,1, 11.9,1,1, 3.089, 10522.831, 394.741, 52887.227 25/02/10,13:49:18,17,07,1, 11.9,1,1, 3.089, 10522.844, 394.718, 52887.176 25/02/10,13:49:18,18,07,1, 11.9,1,1, 3.089, 10522.835, 394.734, 52887.149 25/02/10,13:49:18,19,07,1, 11.9,1,1, 3.089, 10522.856, 394.743, 52887.183 25/02/10,13:49:19,00,08,1, 11.9,1,1, 3.087, 10522.854, 394.743, 52887.183 25/02/10,13:49:19,01,08,1, 11.9,1,1, 3.087, 10522.875, 394.784, 52887.329 25/02/10,13:49:19,02,08,1, 11.9,1,1, 3.087, 10522.872, 394.784, 52887.298 25/02/10,13:49:19,03,08,1, 11.9,1,1, 3.087, 10522.900, 394.791, 52887.247 25/02/10,13:49:19,04,08,1, 11.9,1,1, 3.087, 10522.891, 394.796, 52887.224 25/02/10,13:49:19,05,08,1, 11.9,1,1, 3.087, 10522.890, 394.786, 52887.264 25/02/10,13:49:19,06,08,1, 11.9,1,1, 3.087, 10522.871, 394.794, 52887.253 25/02/10,13:49:19,07,08,1, 11.9,1,1, 3.087, 10522.882, 394.800, 52887.292 25/02/10,13:49:19,08,08,1, 11.9,1,1, 3.087, 10522.889, 394.829, 52887.295 25/02/10,13:49:19,09,08,1, 11.9,1,1, 3.087, 10522.874, 394.814, 52887.261 25/02/10,13:49:19,10,08,1, 11.9,1,1, 3.087, 10522.897, 394.824, 52887.287 25/02/10,13:49:19,11,08,1, 11.9,1,1, 3.087, 10522.916, 394.840, 52887.228 25/02/10,13:49:19,12,08,1, 11.9,1,1, 3.087, 10522.947, 394.837, 52887.210 25/02/10,13:49:19,13,08,1, 11.9,1,1, 3.087, 10522.917, 394.841, 52887.202 25/02/10,13:49:19,14,08,1, 11.9,1,1, 3.087, 10522.916, 394.877, 52887.195 25/02/10,13:49:19,15,08,1, 11.9,1,1, 3.087, 10522.925, 394.880, 52887.220 25/02/10,13:49:19,16,08,1, 11.9,1,1, 3.087, 10522.916, 394.893, 52887.215 25/02/10,13:49:19,17,08,1, 11.9,1,1, 3.087, 10522.952, 394.896, 52887.323 25/02/10,13:49:19,18,08,1, 11.9,1,1, 3.087, 10522.926, 394.889, 52887.341 25/02/10,13:49:19,19,08,1, 11.9,1,1, 3.087, 10522.934, 394.900, 52887.356 25/02/10,13:49:20,00,08,1, 12.0,1,1, 3.088, 10522.929, 394.900, 52887.356 25/02/10,13:49:20,01,08,1, 12.0,1,1, 3.088, 10522.911, 394.917, 52887.211 25/02/10,13:49:20,02,08,1, 12.0,1,1, 3.088, 10522.949, 394.931, 52887.186 25/02/10,13:49:20,03,08,1, 12.0,1,1, 3.088, 10522.958, 394.937, 52887.188 25/02/10,13:49:20,04,08,1, 12.0,1,1, 3.088, 10522.938, 394.954, 52887.214 25/02/10,13:49:20,05,08,1, 12.0,1,1, 3.088, 10522.948, 394.971, 52887.268 25/02/10,13:49:20,06,08,1, 12.0,1,1, 3.088, 10522.961, 394.959, 52887.328 25/02/10,13:49:20,07,08,1, 12.0,1,1, 3.088, 10522.976, 394.996, 52887.316 25/02/10,13:49:20,08,08,1, 12.0,1,1, 3.088, 10522.943, 394.987, 52887.276 25/02/10,13:49:20,09,08,1, 12.0,1,1, 3.088, 10522.959, 394.993, 52887.257 25/02/10,13:49:20,10,08,1, 12.0,1,1, 3.088, 10522.974, 395.010, 52887.231 25/02/10,13:49:20,11,08,1, 12.0,1,1, 3.088, 10522.971, 394.988, 52887.264 25/02/10,13:49:20,12,08,1, 12.0,1,1, 3.088, 10522.988, 395.009, 52887.229 25/02/10,13:49:20,13,08,1, 12.0,1,1, 3.088, 10522.965, 395.034, 52887.323 25/02/10,13:49:20,14,08,1, 12.0,1,1, 3.088, 10522.956, 395.055, 52887.240 25/02/10,13:49:20,15,08,1, 12.0,1,1, 3.088, 10523.011, 395.056, 52887.289 25/02/10,13:49:20,16,08,1, 12.0,1,1, 3.088, 10522.998, 395.051, 52887.332 25/02/10,13:49:20,17,08,1, 12.0,1,1, 3.088, 10522.991, 395.075, 52887.295 25/02/10,13:49:20,18,08,1, 12.0,1,1, 3.088, 10523.003, 395.063, 52887.229 25/02/10,13:49:20,19,08,1, 12.0,1,1, 3.088, 10523.011, 395.082, 52887.231 25/02/10,13:49:21,00,08,1, 11.9,1,1, 3.089, 10523.005, 395.082, 52887.231 25/02/10,13:49:21,01,08,1, 11.9,1,1, 3.089, 10523.016, 395.103, 52887.252 25/02/10,13:49:21,02,08,1, 11.9,1,1, 3.089, 10523.037, 395.099, 52887.276 25/02/10,13:49:21,03,08,1, 11.9,1,1, 3.089, 10523.037, 395.123, 52887.357 25/02/10,13:49:21,04,08,1, 11.9,1,1, 3.089, 10523.044, 395.132, 52887.328 25/02/10,13:49:21,05,08,1, 11.9,1,1, 3.089, 10523.047, 395.131, 52887.348 25/02/10,13:49:21,06,08,1, 11.9,1,1, 3.089, 10523.053, 395.121, 52887.306 25/02/10,13:49:21,07,08,1, 11.9,1,1, 3.089, 10523.056, 395.132, 52887.248 25/02/10,13:49:21,08,08,1, 11.9,1,1, 3.089, 10523.082, 395.155, 52887.453 25/02/10,13:49:21,09,08,1, 11.9,1,1, 3.089, 10523.091, 395.128, 52887.174 25/02/10,13:49:21,10,08,1, 11.9,1,1, 3.089, 10523.071, 395.150, 52887.238 25/02/10,13:49:21,11,08,1, 11.9,1,1, 3.089, 10523.048, 395.166, 52887.305 25/02/10,13:49:21,12,08,1, 11.9,1,1, 3.089, 10523.088, 395.159, 52887.299 25/02/10,13:49:21,13,08,1, 11.9,1,1, 3.089, 10523.084, 395.188, 52887.316 25/02/10,13:49:21,14,08,1, 11.9,1,1, 3.089, 10523.082, 395.190, 52887.319 25/02/10,13:49:21,15,08,1, 11.9,1,1, 3.089, 10523.111, 395.213, 52887.294 25/02/10,13:49:21,16,08,1, 11.9,1,1, 3.089, 10523.087, 395.221, 52887.301 25/02/10,13:49:21,17,08,1, 11.9,1,1, 3.089, 10523.111, 395.238, 52887.331 25/02/10,13:49:21,18,08,1, 11.9,1,1, 3.089, 10523.113, 395.236, 52887.311 25/02/10,13:49:21,19,08,1, 11.9,1,1, 3.089, 10523.148, 395.252, 52887.352 25/02/10,13:49:22,00,08,1, 11.9,1,1, 3.087, 10523.146, 395.252, 52887.352 25/02/10,13:49:22,01,08,1, 11.9,1,1, 3.087, 10523.162, 395.251, 52887.352 25/02/10,13:49:22,02,08,1, 11.9,1,1, 3.087, 10523.144, 395.267, 52887.324 25/02/10,13:49:22,03,08,1, 11.9,1,1, 3.087, 10523.158, 395.291, 52887.300 25/02/10,13:49:22,04,08,1, 11.9,1,1, 3.087, 10523.150, 395.285, 52887.285 25/02/10,13:49:22,05,08,1, 11.9,1,1, 3.087, 10523.139, 395.282, 52887.295 25/02/10,13:49:22,06,08,1, 11.9,1,1, 3.087, 10523.171, 395.298, 52887.282 25/02/10,13:49:22,07,08,1, 11.9,1,1, 3.087, 10523.161, 395.305, 52887.305 25/02/10,13:49:22,08,08,1, 11.9,1,1, 3.087, 10523.182, 395.329, 52887.330 25/02/10,13:49:22,09,08,1, 11.9,1,1, 3.087, 10523.173, 395.324, 52887.357 25/02/10,13:49:22,10,08,1, 11.9,1,1, 3.087, 10523.187, 395.340, 52887.379 25/02/10,13:49:22,11,08,1, 11.9,1,1, 3.087, 10523.175, 395.314, 52887.360 25/02/10,13:49:22,12,08,1, 11.9,1,1, 3.087, 10523.189, 395.345, 52887.319 25/02/10,13:49:22,13,08,1, 11.9,1,1, 3.087, 10523.202, 395.366, 52887.261 25/02/10,13:49:22,14,08,1, 11.9,1,1, 3.087, 10523.205, 395.369, 52887.294 25/02/10,13:49:22,15,08,1, 11.9,1,1, 3.087, 10523.210, 395.385, 52887.275 25/02/10,13:49:22,16,08,1, 11.9,1,1, 3.087, 10523.229, 395.397, 52887.319 25/02/10,13:49:22,17,08,1, 11.9,1,1, 3.087, 10523.205, 395.404, 52887.333 25/02/10,13:49:22,18,08,1, 11.9,1,1, 3.087, 10523.252, 395.398, 52887.347 25/02/10,13:49:22,19,08,1, 11.9,1,1, 3.087, 10523.251, 395.406, 52887.349 25/02/10,13:49:23,00,08,1, 11.9,1,1, 3.086, 10523.247, 395.406, 52887.349 25/02/10,13:49:23,01,08,1, 11.9,1,1, 3.086, 10523.234, 395.431, 52887.331 25/02/10,13:49:23,02,08,1, 11.9,1,1, 3.086, 10523.245, 395.461, 52887.323 25/02/10,13:49:23,03,08,1, 11.9,1,1, 3.086, 10523.259, 395.457, 52887.370 25/02/10,13:49:23,04,08,1, 11.9,1,1, 3.086, 10523.263, 395.477, 52887.402 25/02/10,13:49:23,05,08,1, 11.9,1,1, 3.086, 10523.223, 395.475, 52887.160 25/02/10,13:49:23,06,08,1, 11.9,1,1, 3.086, 10523.241, 395.490, 52887.455 25/02/10,13:49:23,07,08,1, 11.9,1,1, 3.086, 10523.267, 395.507, 52887.473 25/02/10,13:49:23,08,08,1, 11.9,1,1, 3.086, 10523.275, 395.511, 52887.400 25/02/10,13:49:23,09,08,1, 11.9,1,1, 3.086, 10523.266, 395.513, 52887.353 25/02/10,13:49:23,10,08,1, 11.9,1,1, 3.086, 10523.265, 395.532, 52887.337 25/02/10,13:49:23,11,08,1, 11.9,1,1, 3.086, 10523.296, 395.546, 52887.331 25/02/10,13:49:23,12,08,1, 11.9,1,1, 3.086, 10523.299, 395.552, 52887.373 25/02/10,13:49:23,13,08,1, 11.9,1,1, 3.086, 10523.291, 395.533, 52887.386 25/02/10,13:49:23,14,08,1, 11.9,1,1, 3.086, 10523.284, 395.575, 52887.422 25/02/10,13:49:23,15,08,1, 11.9,1,1, 3.086, 10523.275, 395.587, 52887.490 25/02/10,13:49:23,16,08,1, 11.9,1,1, 3.086, 10523.290, 395.590, 52887.439 25/02/10,13:49:23,17,08,1, 11.9,1,1, 3.086, 10523.272, 395.571, 52887.412 25/02/10,13:49:23,18,08,1, 11.9,1,1, 3.086, 10523.299, 395.613, 52887.160 25/02/10,13:49:23,19,08,1, 11.9,1,1, 3.086, 10523.280, 395.616, 52887.432 25/02/10,13:49:24,00,08,1, 11.9,1,1, 3.091, 10523.280, 395.616, 52887.432 25/02/10,13:49:24,01,08,1, 11.9,1,1, 3.091, 10523.320, 395.615, 52887.405 25/02/10,13:49:24,02,08,1, 11.9,1,1, 3.091, 10523.293, 395.630, 52887.389 25/02/10,13:49:24,03,08,1, 11.9,1,1, 3.091, 10523.273, 395.646, 52887.454 25/02/10,13:49:24,04,08,1, 11.9,1,1, 3.091, 10523.302, 395.653, 52887.404 25/02/10,13:49:24,05,08,1, 11.9,1,1, 3.091, 10523.300, 395.656, 52887.384 25/02/10,13:49:24,06,08,1, 11.9,1,1, 3.091, 10523.303, 395.701, 52887.395 25/02/10,13:49:24,07,08,1, 11.9,1,1, 3.091, 10523.301, 395.669, 52887.410 25/02/10,13:49:24,08,08,1, 11.9,1,1, 3.091, 10523.301, 395.699, 52887.400 25/02/10,13:49:24,09,08,1, 11.9,1,1, 3.091, 10523.320, 395.693, 52887.450 25/02/10,13:49:24,10,08,1, 11.9,1,1, 3.091, 10523.319, 395.711, 52887.467 25/02/10,13:49:24,11,08,1, 11.9,1,1, 3.091, 10523.314, 395.727, 52887.469 25/02/10,13:49:24,12,08,1, 11.9,1,1, 3.091, 10523.324, 395.717, 52887.464 25/02/10,13:49:24,13,08,1, 11.9,1,1, 3.091, 10523.351, 395.741, 52887.458 25/02/10,13:49:24,14,08,1, 11.9,1,1, 3.091, 10523.330, 395.742, 52887.426 25/02/10,13:49:24,15,08,1, 11.9,1,1, 3.091, 10523.344, 395.764, 52887.404 25/02/10,13:49:24,16,08,1, 11.9,1,1, 3.091, 10523.348, 395.768, 52887.392 25/02/10,13:49:24,17,08,1, 11.9,1,1, 3.091, 10523.344, 395.770, 52887.391 25/02/10,13:49:24,18,08,1, 11.9,1,1, 3.091, 10523.344, 395.802, 52887.462 25/02/10,13:49:24,19,08,1, 11.9,1,1, 3.091, 10523.345, 395.825, 52887.450 25/02/10,13:49:25,00,08,1, 11.9,1,1, 3.088, 10523.338, 395.825, 52887.450 25/02/10,13:49:25,01,08,1, 11.9,1,1, 3.088, 10523.340, 395.824, 52887.542 25/02/10,13:49:25,02,08,1, 11.9,1,1, 3.088, 10523.370, 395.854, 52887.522 25/02/10,13:49:25,03,08,1, 11.9,1,1, 3.088, 10523.354, 395.836, 52887.482 25/02/10,13:49:25,04,08,1, 11.9,1,1, 3.088, 10523.388, 395.867, 52887.460 25/02/10,13:49:25,05,08,1, 11.9,1,1, 3.088, 10523.390, 395.879, 52887.461 25/02/10,13:49:25,06,08,1, 11.9,1,1, 3.088, 10523.410, 395.888, 52887.504 25/02/10,13:49:25,07,08,1, 11.9,1,1, 3.088, 10523.323, 395.886, 52887.498 25/02/10,13:49:25,08,08,1, 11.9,1,1, 3.088, 10523.393, 395.913, 52887.568 25/02/10,13:49:25,09,08,1, 11.9,1,1, 3.088, 10523.386, 395.911, 52887.498 25/02/10,13:49:25,10,08,1, 11.9,1,1, 3.088, 10523.407, 395.924, 52887.470 25/02/10,13:49:25,11,08,1, 11.9,1,1, 3.088, 10523.429, 395.915, 52887.481 25/02/10,13:49:25,12,08,1, 11.9,1,1, 3.088, 10523.398, 395.948, 52887.483 25/02/10,13:49:25,13,08,1, 11.9,1,1, 3.088, 10523.435, 395.960, 52887.512 25/02/10,13:49:25,14,08,1, 11.9,1,1, 3.088, 10523.416, 395.968, 52887.538 25/02/10,13:49:25,15,08,1, 11.9,1,1, 3.088, 10523.404, 395.974, 52887.523 25/02/10,13:49:25,16,08,1, 11.9,1,1, 3.088, 10523.432, 396.001, 52887.508 25/02/10,13:49:25,17,08,1, 11.9,1,1, 3.088, 10523.428, 396.016, 52887.517 25/02/10,13:49:25,18,08,1, 11.9,1,1, 3.088, 10523.439, 396.043, 52887.535 25/02/10,13:49:25,19,08,1, 11.9,1,1, 3.088, 10523.462, 396.039, 52887.565 25/02/10,13:49:26,00,08,1, 11.8,1,1, 3.086, 10523.455, 396.039, 52887.565 25/02/10,13:49:26,01,08,1, 11.8,1,1, 3.086, 10523.468, 396.047, 52887.504 25/02/10,13:49:26,02,08,1, 11.8,1,1, 3.086, 10523.466, 396.048, 52887.462 25/02/10,13:49:26,03,08,1, 11.8,1,1, 3.086, 10523.484, 396.078, 52887.484 25/02/10,13:49:26,04,08,1, 11.8,1,1, 3.086, 10523.471, 396.073, 52887.485 25/02/10,13:49:26,05,08,1, 11.8,1,1, 3.086, 10523.457, 396.102, 52887.555 25/02/10,13:49:26,06,08,1, 11.8,1,1, 3.086, 10523.470, 396.129, 52887.670 25/02/10,13:49:26,07,08,1, 11.8,1,1, 3.086, 10523.475, 396.103, 52887.582 25/02/10,13:49:26,08,08,1, 11.8,1,1, 3.086, 10523.502, 396.137, 52887.563 25/02/10,13:49:26,09,08,1, 11.8,1,1, 3.086, 10523.511, 396.135, 52887.516 25/02/10,13:49:26,10,08,1, 11.8,1,1, 3.086, 10523.482, 396.138, 52887.509 25/02/10,13:49:26,11,08,1, 11.8,1,1, 3.086, 10523.481, 396.163, 52887.562 25/02/10,13:49:26,12,08,1, 11.8,1,1, 3.086, 10523.484, 396.172, 52887.572 25/02/10,13:49:26,13,08,1, 11.8,1,1, 3.086, 10523.520, 396.176, 52887.559 25/02/10,13:49:26,14,08,1, 11.8,1,1, 3.086, 10523.466, 396.194, 52887.538 25/02/10,13:49:26,15,08,1, 11.8,1,1, 3.086, 10523.491, 396.221, 52887.579 25/02/10,13:49:26,16,08,1, 11.8,1,1, 3.086, 10523.533, 396.207, 52887.563 25/02/10,13:49:26,17,08,1, 11.8,1,1, 3.086, 10523.532, 396.223, 52887.531 25/02/10,13:49:26,18,08,1, 11.8,1,1, 3.086, 10523.518, 396.244, 52887.596 25/02/10,13:49:26,19,08,1, 11.8,1,1, 3.086, 10523.516, 396.243, 52887.509 25/02/10,13:49:27,00,08,1, 11.9,1,1, 3.087, 10523.514, 396.243, 52887.509 25/02/10,13:49:27,01,08,1, 11.9,1,1, 3.087, 10523.512, 396.290, 52887.536 25/02/10,13:49:27,02,08,1, 11.9,1,1, 3.087, 10523.538, 396.268, 52887.598 25/02/10,13:49:27,03,08,1, 11.9,1,1, 3.087, 10523.524, 396.291, 52887.611 25/02/10,13:49:27,04,08,1, 11.9,1,1, 3.087, 10523.503, 396.313, 52887.611 25/02/10,13:49:27,05,08,1, 11.9,1,1, 3.087, 10523.521, 396.335, 52887.626 25/02/10,13:49:27,06,08,1, 11.9,1,1, 3.087, 10523.482, 396.317, 52887.515 25/02/10,13:49:27,07,08,1, 11.9,1,1, 3.087, 10523.520, 396.332, 52887.514 25/02/10,13:49:27,08,08,1, 11.9,1,1, 3.087, 10523.521, 396.338, 52887.468 25/02/10,13:49:27,09,08,1, 11.9,1,1, 3.087, 10523.527, 396.355, 52887.537 25/02/10,13:49:27,10,08,1, 11.9,1,1, 3.087, 10523.535, 396.346, 52887.589 25/02/10,13:49:27,11,08,1, 11.9,1,1, 3.087, 10523.523, 396.393, 52887.620 25/02/10,13:49:27,12,08,1, 11.9,1,1, 3.087, 10523.519, 396.393, 52887.634 25/02/10,13:49:27,13,08,1, 11.9,1,1, 3.087, 10523.543, 396.386, 52887.628 25/02/10,13:49:27,14,08,1, 11.9,1,1, 3.087, 10523.530, 396.427, 52887.594 25/02/10,13:49:27,15,08,1, 11.9,1,1, 3.087, 10523.518, 396.424, 52887.584 25/02/10,13:49:27,16,08,1, 11.9,1,1, 3.087, 10523.528, 396.417, 52887.563 25/02/10,13:49:27,17,08,1, 11.9,1,1, 3.087, 10523.532, 396.452, 52887.593 25/02/10,13:49:27,18,08,1, 11.9,1,1, 3.087, 10523.524, 396.454, 52887.571 25/02/10,13:49:27,19,08,1, 11.9,1,1, 3.087, 10523.548, 396.453, 52887.628 25/02/10,13:49:28,00,08,1, 11.9,1,1, 3.088, 10523.547, 396.453, 52887.628 25/02/10,13:49:28,01,08,1, 11.9,1,1, 3.088, 10523.536, 396.500, 52887.648 25/02/10,13:49:28,02,08,1, 11.9,1,1, 3.088, 10523.523, 396.490, 52887.621 25/02/10,13:49:28,03,08,1, 11.9,1,1, 3.088, 10523.522, 396.507, 52887.659 25/02/10,13:49:28,04,08,1, 11.9,1,1, 3.088, 10523.551, 396.511, 52887.590 25/02/10,13:49:28,05,08,1, 11.9,1,1, 3.088, 10523.532, 396.533, 52887.611 25/02/10,13:49:28,06,08,1, 11.9,1,1, 3.088, 10523.542, 396.528, 52887.600 25/02/10,13:49:28,07,08,1, 11.9,1,1, 3.088, 10523.539, 396.552, 52887.632 25/02/10,13:49:28,08,08,1, 11.9,1,1, 3.088, 10523.554, 396.544, 52887.694 25/02/10,13:49:28,09,08,1, 11.9,1,1, 3.088, 10523.543, 396.576, 52887.690 25/02/10,13:49:28,10,08,1, 11.9,1,1, 3.088, 10523.507, 396.589, 52887.707 25/02/10,13:49:28,11,08,1, 11.9,1,1, 3.088, 10523.546, 396.582, 52887.674 25/02/10,13:49:28,12,08,1, 11.9,1,1, 3.088, 10523.526, 396.617, 52887.625 25/02/10,13:49:28,13,08,1, 11.9,1,1, 3.088, 10523.541, 396.635, 52887.558 25/02/10,13:49:28,14,08,1, 11.9,1,1, 3.088, 10523.562, 396.627, 52887.616 25/02/10,13:49:28,15,08,1, 11.9,1,1, 3.088, 10523.548, 396.639, 52887.656 25/02/10,13:49:28,16,08,1, 11.9,1,1, 3.088, 10523.546, 396.656, 52887.667 25/02/10,13:49:28,17,08,1, 11.9,1,1, 3.088, 10523.558, 396.677, 52887.711 25/02/10,13:49:28,18,08,1, 11.9,1,1, 3.088, 10523.550, 396.695, 52887.787 25/02/10,13:49:28,19,08,1, 11.9,1,1, 3.088, 10523.584, 396.698, 52887.720 25/02/10,13:49:29,00,08,1, 11.9,1,1, 3.087, 10523.580, 396.698, 52887.720 25/02/10,13:49:29,01,08,1, 11.9,1,1, 3.087, 10523.581, 396.697, 52887.653 25/02/10,13:49:29,02,08,1, 11.9,1,1, 3.087, 10523.564, 396.709, 52887.733 25/02/10,13:49:29,03,08,1, 11.9,1,1, 3.087, 10523.574, 396.732, 52887.741 25/02/10,13:49:29,04,08,1, 11.9,1,1, 3.087, 10523.576, 396.749, 52887.694 25/02/10,13:49:29,05,08,1, 11.9,1,1, 3.087, 10523.593, 396.754, 52887.675 25/02/10,13:49:29,06,08,1, 11.9,1,1, 3.087, 10523.589, 396.765, 52887.699 25/02/10,13:49:29,07,08,1, 11.9,1,1, 3.087, 10523.607, 396.769, 52887.732 25/02/10,13:49:29,08,08,1, 11.9,1,1, 3.087, 10523.590, 396.787, 52887.768 25/02/10,13:49:29,09,08,1, 11.9,1,1, 3.087, 10523.615, 396.800, 52887.728 25/02/10,13:49:29,10,08,1, 11.9,1,1, 3.087, 10523.600, 396.827, 52887.741 25/02/10,13:49:29,11,08,1, 11.9,1,1, 3.087, 10523.619, 396.806, 52887.721 25/02/10,13:49:29,12,08,1, 11.9,1,1, 3.087, 10523.581, 396.844, 52887.713 25/02/10,13:49:29,13,08,1, 11.9,1,1, 3.087, 10523.569, 396.851, 52887.728 25/02/10,13:49:29,14,08,1, 11.9,1,1, 3.087, 10523.622, 396.899, 52887.973 25/02/10,13:49:29,15,08,1, 11.9,1,1, 3.087, 10523.598, 396.864, 52887.699 25/02/10,13:49:29,16,08,1, 11.9,1,1, 3.087, 10523.607, 396.902, 52887.803 25/02/10,13:49:29,17,08,1, 11.9,1,1, 3.087, 10523.607, 396.915, 52887.773 25/02/10,13:49:29,18,08,1, 11.9,1,1, 3.087, 10523.605, 396.924, 52887.729 25/02/10,13:49:29,19,08,1, 11.9,1,1, 3.087, 10523.643, 396.939, 52887.726 25/02/10,13:49:30,00,08,1, 12.0,1,1, 3.086, 10523.639, 396.939, 52887.726 25/02/10,13:49:30,01,08,1, 12.0,1,1, 3.086, 10523.615, 396.966, 52887.818 25/02/10,13:49:30,02,08,1, 12.0,1,1, 3.086, 10523.627, 396.967, 52887.811 25/02/10,13:49:30,03,08,1, 12.0,1,1, 3.086, 10523.643, 396.970, 52887.805 25/02/10,13:49:30,04,08,1, 12.0,1,1, 3.086, 10523.652, 397.019, 52887.795 25/02/10,13:49:30,05,08,1, 12.0,1,1, 3.086, 10523.649, 396.984, 52887.766 25/02/10,13:49:30,06,08,1, 12.0,1,1, 3.086, 10523.653, 397.012, 52887.634 25/02/10,13:49:30,07,08,1, 12.0,1,1, 3.086, 10523.652, 397.040, 52887.835 25/02/10,13:49:30,08,08,1, 12.0,1,1, 3.086, 10523.618, 397.027, 52887.798 25/02/10,13:49:30,09,08,1, 12.0,1,1, 3.086, 10523.647, 397.054, 52887.797 25/02/10,13:49:30,10,08,1, 12.0,1,1, 3.086, 10523.655, 397.059, 52887.809 25/02/10,13:49:30,11,08,1, 12.0,1,1, 3.086, 10523.655, 397.063, 52887.843 25/02/10,13:49:30,12,08,1, 12.0,1,1, 3.086, 10523.641, 397.064, 52887.864 25/02/10,13:49:30,13,08,1, 12.0,1,1, 3.086, 10523.639, 397.101, 52887.816 25/02/10,13:49:30,14,08,1, 12.0,1,1, 3.086, 10523.652, 397.107, 52887.857 25/02/10,13:49:30,15,08,1, 12.0,1,1, 3.086, 10523.663, 397.124, 52887.845 25/02/10,13:49:30,16,08,1, 12.0,1,1, 3.086, 10523.653, 397.139, 52887.867 25/02/10,13:49:30,17,08,1, 12.0,1,1, 3.086, 10523.639, 397.149, 52887.849 25/02/10,13:49:30,18,08,1, 12.0,1,1, 3.086, 10523.666, 397.149, 52887.842 25/02/10,13:49:30,19,08,1, 12.0,1,1, 3.086, 10523.637, 397.171, 52887.957 25/02/10,13:49:31,00,08,1, 11.9,1,1, 3.086, 10523.630, 397.171, 52887.957 25/02/10,13:49:31,01,08,1, 11.9,1,1, 3.086, 10523.686, 397.216, 52887.930 25/02/10,13:49:31,02,08,1, 11.9,1,1, 3.086, 10523.663, 397.199, 52887.923 25/02/10,13:49:31,03,08,1, 11.9,1,1, 3.086, 10523.651, 397.211, 52887.838 25/02/10,13:49:31,04,08,1, 11.9,1,1, 3.086, 10523.673, 397.247, 52887.778 25/02/10,13:49:31,05,08,1, 11.9,1,1, 3.086, 10523.645, 397.240, 52887.818 25/02/10,13:49:31,06,08,1, 11.9,1,1, 3.086, 10523.681, 397.259, 52887.875 25/02/10,13:49:31,07,08,1, 11.9,1,1, 3.086, 10523.681, 397.257, 52887.884 25/02/10,13:49:31,08,08,1, 11.9,1,1, 3.086, 10523.651, 397.289, 52887.903 25/02/10,13:49:31,09,08,1, 11.9,1,1, 3.086, 10523.622, 397.282, 52887.920 25/02/10,13:49:31,10,08,1, 11.9,1,1, 3.086, 10523.655, 397.317, 52887.913 25/02/10,13:49:31,11,08,1, 11.9,1,1, 3.086, 10523.642, 397.294, 52887.912 25/02/10,13:49:31,12,08,1, 11.9,1,1, 3.086, 10523.642, 397.321, 52887.904 25/02/10,13:49:31,13,08,1, 11.9,1,1, 3.086, 10523.659, 397.329, 52887.883 25/02/10,13:49:31,14,08,1, 11.9,1,1, 3.086, 10523.673, 397.356, 52887.856 25/02/10,13:49:31,15,08,1, 11.9,1,1, 3.086, 10523.674, 397.356, 52887.934 25/02/10,13:49:31,16,08,1, 11.9,1,1, 3.086, 10523.656, 397.357, 52887.877 25/02/10,13:49:31,17,08,1, 11.9,1,1, 3.086, 10523.671, 397.375, 52887.926 25/02/10,13:49:31,18,08,1, 11.9,1,1, 3.086, 10523.650, 397.391, 52887.906 25/02/10,13:49:31,19,08,1, 11.9,1,1, 3.086, 10523.670, 397.385, 52887.926 25/02/10,13:49:32,00,08,1, 11.9,1,1, 3.084, 10523.664, 397.385, 52887.926 25/02/10,13:49:32,01,08,1, 11.9,1,1, 3.084, 10523.646, 397.431, 52887.887 25/02/10,13:49:32,02,08,1, 11.9,1,1, 3.084, 10523.704, 397.425, 52887.732 25/02/10,13:49:32,03,08,1, 11.9,1,1, 3.084, 10523.635, 397.455, 52887.904 25/02/10,13:49:32,04,08,1, 11.9,1,1, 3.084, 10523.648, 397.483, 52887.981 25/02/10,13:49:32,05,08,1, 11.9,1,1, 3.084, 10523.649, 397.477, 52887.956 25/02/10,13:49:32,06,08,1, 11.9,1,1, 3.084, 10523.649, 397.476, 52887.976 25/02/10,13:49:32,07,08,1, 11.9,1,1, 3.084, 10523.633, 397.490, 52887.958 25/02/10,13:49:32,08,08,1, 11.9,1,1, 3.084, 10523.629, 397.509, 52887.933 25/02/10,13:49:32,09,08,1, 11.9,1,1, 3.084, 10523.654, 397.509, 52887.925 25/02/10,13:49:32,10,08,1, 11.9,1,1, 3.084, 10523.647, 397.515, 52887.885 25/02/10,13:49:32,11,08,1, 11.9,1,1, 3.084, 10523.658, 397.528, 52887.930 25/02/10,13:49:32,12,08,1, 11.9,1,1, 3.084, 10523.642, 397.533, 52887.976 25/02/10,13:49:32,13,08,1, 11.9,1,1, 3.084, 10523.652, 397.559, 52887.995 25/02/10,13:49:32,14,08,1, 11.9,1,1, 3.084, 10523.650, 397.576, 52887.957 25/02/10,13:49:32,15,08,1, 11.9,1,1, 3.084, 10523.633, 397.558, 52887.989 25/02/10,13:49:32,16,08,1, 11.9,1,1, 3.084, 10523.652, 397.604, 52888.007 25/02/10,13:49:32,17,08,1, 11.9,1,1, 3.084, 10523.661, 397.618, 52887.931 25/02/10,13:49:32,18,08,1, 11.9,1,1, 3.084, 10523.651, 397.601, 52887.981 25/02/10,13:49:32,19,08,1, 11.9,1,1, 3.084, 10523.663, 397.634, 52888.018 25/02/10,13:49:33,00,08,1, 12.0,1,1, 3.087, 10523.655, 397.634, 52888.018 25/02/10,13:49:33,01,08,1, 12.0,1,1, 3.087, 10523.649, 397.687, 52887.944 25/02/10,13:49:33,02,08,1, 12.0,1,1, 3.087, 10523.652, 397.658, 52887.942 25/02/10,13:49:33,03,08,1, 12.0,1,1, 3.087, 10523.643, 397.687, 52888.034 25/02/10,13:49:33,04,08,1, 12.0,1,1, 3.087, 10523.655, 397.693, 52888.004 25/02/10,13:49:33,05,08,1, 12.0,1,1, 3.087, 10523.663, 397.709, 52888.034 25/02/10,13:49:33,06,08,1, 12.0,1,1, 3.087, 10523.655, 397.746, 52888.014 25/02/10,13:49:33,07,08,1, 12.0,1,1, 3.087, 10523.635, 397.734, 52888.013 25/02/10,13:49:33,08,08,1, 12.0,1,1, 3.087, 10523.674, 397.747, 52888.006 25/02/10,13:49:33,09,08,1, 12.0,1,1, 3.087, 10523.659, 397.779, 52888.064 25/02/10,13:49:33,10,08,1, 12.0,1,1, 3.087, 10523.676, 397.776, 52888.057 25/02/10,13:49:33,11,08,1, 12.0,1,1, 3.087, 10523.677, 397.805, 52888.071 25/02/10,13:49:33,12,08,1, 12.0,1,1, 3.087, 10523.663, 397.808, 52888.096 25/02/10,13:49:33,13,08,1, 12.0,1,1, 3.087, 10523.676, 397.801, 52888.057 25/02/10,13:49:33,14,08,1, 12.0,1,1, 3.087, 10523.683, 397.823, 52888.058 25/02/10,13:49:33,15,08,1, 12.0,1,1, 3.087, 10523.662, 397.830, 52887.988 25/02/10,13:49:33,16,08,1, 12.0,1,1, 3.087, 10523.676, 397.836, 52888.013 25/02/10,13:49:33,17,08,1, 12.0,1,1, 3.087, 10523.688, 397.855, 52887.979 25/02/10,13:49:33,18,08,1, 12.0,1,1, 3.087, 10523.699, 397.905, 52888.090 25/02/10,13:49:33,19,08,1, 12.0,1,1, 3.087, 10523.687, 397.885, 52888.085 25/02/10,13:49:34,00,09,1, 11.9,1,1, 3.091, 10523.680, 397.885, 52888.085 25/02/10,13:49:34,01,09,1, 11.9,1,1, 3.091, 10523.678, 397.919, 52888.018 25/02/10,13:49:34,02,09,1, 11.9,1,1, 3.091, 10523.678, 397.928, 52888.173 25/02/10,13:49:34,03,09,1, 11.9,1,1, 3.091, 10523.675, 397.965, 52888.048 25/02/10,13:49:34,04,09,1, 11.9,1,1, 3.091, 10523.675, 397.969, 52888.051 25/02/10,13:49:34,05,09,1, 11.9,1,1, 3.091, 10523.662, 397.986, 52888.038 25/02/10,13:49:34,06,09,1, 11.9,1,1, 3.091, 10523.688, 397.990, 52888.021 25/02/10,13:49:34,07,09,1, 11.9,1,1, 3.091, 10523.703, 397.981, 52888.061 25/02/10,13:49:34,08,09,1, 11.9,1,1, 3.091, 10523.686, 398.017, 52888.079 25/02/10,13:49:34,09,09,1, 11.9,1,1, 3.091, 10523.689, 398.002, 52888.089 25/02/10,13:49:34,10,09,1, 11.9,1,1, 3.091, 10523.677, 398.034, 52888.117 25/02/10,13:49:34,11,09,1, 11.9,1,1, 3.091, 10523.662, 398.027, 52888.114 25/02/10,13:49:34,12,09,1, 11.9,1,1, 3.091, 10523.669, 398.051, 52888.119 25/02/10,13:49:34,13,09,1, 11.9,1,1, 3.091, 10523.677, 398.049, 52888.031 25/02/10,13:49:34,14,09,1, 11.9,1,1, 3.091, 10523.686, 398.068, 52888.018 25/02/10,13:49:34,15,09,1, 11.9,1,1, 3.091, 10523.686, 398.067, 52888.169 25/02/10,13:49:34,16,09,1, 11.9,1,1, 3.091, 10523.670, 398.093, 52888.169 25/02/10,13:49:34,17,09,1, 11.9,1,1, 3.091, 10523.692, 398.129, 52888.217 25/02/10,13:49:34,18,09,1, 11.9,1,1, 3.091, 10523.648, 398.112, 52888.176 25/02/10,13:49:34,19,09,1, 11.9,1,1, 3.091, 10523.666, 398.133, 52888.092 25/02/10,13:49:35,00,08,1, 12.0,1,1, 3.086, 10523.664, 398.133, 52888.092 25/02/10,13:49:35,01,08,1, 12.0,1,1, 3.086, 10523.656, 398.171, 52888.112 25/02/10,13:49:35,02,08,1, 12.0,1,1, 3.086, 10523.651, 398.168, 52888.123 25/02/10,13:49:35,03,08,1, 12.0,1,1, 3.086, 10523.649, 398.194, 52888.173 25/02/10,13:49:35,04,08,1, 12.0,1,1, 3.086, 10523.650, 398.213, 52888.190 25/02/10,13:49:35,05,08,1, 12.0,1,1, 3.086, 10523.663, 398.218, 52888.159 25/02/10,13:49:35,06,08,1, 12.0,1,1, 3.086, 10523.646, 398.222, 52888.181 25/02/10,13:49:35,07,08,1, 12.0,1,1, 3.086, 10523.647, 398.243, 52888.156 25/02/10,13:49:35,08,08,1, 12.0,1,1, 3.086, 10523.663, 398.246, 52888.177 25/02/10,13:49:35,09,08,1, 12.0,1,1, 3.086, 10523.613, 398.273, 52888.200 25/02/10,13:49:35,10,08,1, 12.0,1,1, 3.086, 10523.643, 398.240, 52888.174 25/02/10,13:49:35,11,08,1, 12.0,1,1, 3.086, 10523.635, 398.277, 52888.132 25/02/10,13:49:35,12,08,1, 12.0,1,1, 3.086, 10523.634, 398.285, 52888.141 25/02/10,13:49:35,13,08,1, 12.0,1,1, 3.086, 10523.639, 398.316, 52888.120 25/02/10,13:49:35,14,08,1, 12.0,1,1, 3.086, 10523.627, 398.299, 52888.189 25/02/10,13:49:35,15,08,1, 12.0,1,1, 3.086, 10523.627, 398.314, 52888.237 25/02/10,13:49:35,16,08,1, 12.0,1,1, 3.086, 10523.638, 398.331, 52888.231 25/02/10,13:49:35,17,08,1, 12.0,1,1, 3.086, 10523.612, 398.356, 52888.240 25/02/10,13:49:35,18,08,1, 12.0,1,1, 3.086, 10523.626, 398.357, 52888.143 25/02/10,13:49:35,19,08,1, 12.0,1,1, 3.086, 10523.638, 398.346, 52888.133 25/02/10,13:49:36,00,08,1, 11.9,1,1, 3.087, 10523.630, 398.346, 52888.133 25/02/10,13:49:36,01,08,1, 11.9,1,1, 3.087, 10523.614, 398.394, 52888.269 25/02/10,13:49:36,02,08,1, 11.9,1,1, 3.087, 10523.661, 398.389, 52888.317 25/02/10,13:49:36,03,08,1, 11.9,1,1, 3.087, 10523.608, 398.450, 52888.323 25/02/10,13:49:36,04,08,1, 11.9,1,1, 3.087, 10523.631, 398.454, 52888.326 25/02/10,13:49:36,05,08,1, 11.9,1,1, 3.087, 10523.633, 398.461, 52888.268 25/02/10,13:49:36,06,08,1, 11.9,1,1, 3.087, 10523.647, 398.451, 52888.234 25/02/10,13:49:36,07,08,1, 11.9,1,1, 3.087, 10523.630, 398.480, 52888.269 25/02/10,13:49:36,08,08,1, 11.9,1,1, 3.087, 10523.621, 398.487, 52888.265 25/02/10,13:49:36,09,08,1, 11.9,1,1, 3.087, 10523.641, 398.509, 52888.298 25/02/10,13:49:36,10,08,1, 11.9,1,1, 3.087, 10523.655, 398.488, 52888.178 25/02/10,13:49:36,11,08,1, 11.9,1,1, 3.087, 10523.664, 398.510, 52888.250 25/02/10,13:49:36,12,08,1, 11.9,1,1, 3.087, 10523.671, 398.524, 52888.361 25/02/10,13:49:36,13,08,1, 11.9,1,1, 3.087, 10523.655, 398.565, 52888.302 25/02/10,13:49:36,14,08,1, 11.9,1,1, 3.087, 10523.644, 398.564, 52888.382 25/02/10,13:49:36,15,08,1, 11.9,1,1, 3.087, 10523.667, 398.599, 52888.312 25/02/10,13:49:36,16,08,1, 11.9,1,1, 3.087, 10523.646, 398.584, 52888.231 25/02/10,13:49:36,17,08,1, 11.9,1,1, 3.087, 10523.680, 398.611, 52888.299 25/02/10,13:49:36,18,08,1, 11.9,1,1, 3.087, 10523.654, 398.616, 52888.330 25/02/10,13:49:36,19,08,1, 11.9,1,1, 3.087, 10523.661, 398.641, 52888.285 25/02/10,13:49:37,00,09,1, 11.9,1,1, 3.087, 10523.655, 398.641, 52888.285 25/02/10,13:49:37,01,09,1, 11.9,1,1, 3.087, 10523.656, 398.665, 52888.340 25/02/10,13:49:37,02,09,1, 11.9,1,1, 3.087, 10523.621, 398.677, 52888.316 25/02/10,13:49:37,03,09,1, 11.9,1,1, 3.087, 10523.656, 398.698, 52888.301 25/02/10,13:49:37,04,09,1, 11.9,1,1, 3.087, 10523.660, 398.686, 52888.280 25/02/10,13:49:37,05,09,1, 11.9,1,1, 3.087, 10523.644, 398.716, 52888.284 25/02/10,13:49:37,06,09,1, 11.9,1,1, 3.087, 10523.673, 398.715, 52888.310 25/02/10,13:49:37,07,09,1, 11.9,1,1, 3.087, 10523.672, 398.754, 52888.418 25/02/10,13:49:37,08,09,1, 11.9,1,1, 3.087, 10523.689, 398.742, 52888.430 25/02/10,13:49:37,09,09,1, 11.9,1,1, 3.087, 10523.689, 398.763, 52888.397 25/02/10,13:49:37,10,09,1, 11.9,1,1, 3.087, 10523.683, 398.760, 52888.401 25/02/10,13:49:37,11,09,1, 11.9,1,1, 3.087, 10523.678, 398.778, 52888.426 25/02/10,13:49:37,12,09,1, 11.9,1,1, 3.087, 10523.680, 398.814, 52888.409 25/02/10,13:49:37,13,09,1, 11.9,1,1, 3.087, 10523.679, 398.793, 52888.386 25/02/10,13:49:37,14,09,1, 11.9,1,1, 3.087, 10523.684, 398.821, 52888.296 25/02/10,13:49:37,15,09,1, 11.9,1,1, 3.087, 10523.689, 398.837, 52888.305 25/02/10,13:49:37,16,09,1, 11.9,1,1, 3.087, 10523.701, 398.823, 52888.330 25/02/10,13:49:37,17,09,1, 11.9,1,1, 3.087, 10523.696, 398.877, 52888.465 25/02/10,13:49:37,18,09,1, 11.9,1,1, 3.087, 10523.671, 398.862, 52888.456 25/02/10,13:49:37,19,09,1, 11.9,1,1, 3.087, 10523.688, 398.879, 52888.497 25/02/10,13:49:38,00,09,1, 11.9,1,1, 3.089, 10523.680, 398.879, 52888.497 25/02/10,13:49:38,01,09,1, 11.9,1,1, 3.089, 10523.689, 398.904, 52888.409 25/02/10,13:49:38,02,09,1, 11.9,1,1, 3.089, 10523.677, 398.910, 52888.391 25/02/10,13:49:38,03,09,1, 11.9,1,1, 3.089, 10523.697, 398.944, 52888.401 25/02/10,13:49:38,04,09,1, 11.9,1,1, 3.089, 10523.692, 398.946, 52888.353 25/02/10,13:49:38,05,09,1, 11.9,1,1, 3.089, 10523.685, 398.956, 52888.411 25/02/10,13:49:38,06,09,1, 11.9,1,1, 3.089, 10523.674, 398.935, 52888.224 25/02/10,13:49:38,07,09,1, 11.9,1,1, 3.089, 10523.668, 398.989, 52888.579 25/02/10,13:49:38,08,09,1, 11.9,1,1, 3.089, 10523.673, 398.992, 52888.508 25/02/10,13:49:38,09,09,1, 11.9,1,1, 3.089, 10523.684, 399.009, 52888.479 25/02/10,13:49:38,10,09,1, 11.9,1,1, 3.089, 10523.707, 399.010, 52888.457 25/02/10,13:49:38,11,09,1, 11.9,1,1, 3.089, 10523.716, 399.045, 52888.490 25/02/10,13:49:38,12,09,1, 11.9,1,1, 3.089, 10523.680, 399.053, 52888.519 25/02/10,13:49:38,13,09,1, 11.9,1,1, 3.089, 10523.691, 399.050, 52888.541 25/02/10,13:49:38,14,09,1, 11.9,1,1, 3.089, 10523.702, 399.064, 52888.582 25/02/10,13:49:38,15,09,1, 11.9,1,1, 3.089, 10523.664, 399.084, 52888.492 25/02/10,13:49:38,16,09,1, 11.9,1,1, 3.089, 10523.685, 399.101, 52888.526 25/02/10,13:49:38,17,09,1, 11.9,1,1, 3.089, 10523.668, 399.087, 52888.497 25/02/10,13:49:38,18,09,1, 11.9,1,1, 3.089, 10523.679, 399.092, 52888.429 25/02/10,13:49:38,19,09,1, 11.9,1,1, 3.089, 10523.688, 399.106, 52888.410 25/02/10,13:49:39,00,08,1, 11.9,1,1, 3.087, 10523.680, 399.106, 52888.410 25/02/10,13:49:39,01,08,1, 11.9,1,1, 3.087, 10523.675, 399.154, 52888.403 25/02/10,13:49:39,02,08,1, 11.9,1,1, 3.087, 10523.666, 399.161, 52888.500 25/02/10,13:49:39,03,08,1, 11.9,1,1, 3.087, 10523.668, 399.172, 52888.442 25/02/10,13:49:39,04,08,1, 11.9,1,1, 3.087, 10523.688, 399.186, 52888.616 25/02/10,13:49:39,05,08,1, 11.9,1,1, 3.087, 10523.694, 399.169, 52888.582 25/02/10,13:49:39,06,08,1, 11.9,1,1, 3.087, 10523.681, 399.218, 52888.557 25/02/10,13:49:39,07,08,1, 11.9,1,1, 3.087, 10523.686, 399.227, 52888.500 25/02/10,13:49:39,08,08,1, 11.9,1,1, 3.087, 10523.666, 399.229, 52888.484 25/02/10,13:49:39,09,08,1, 11.9,1,1, 3.087, 10523.674, 399.238, 52888.489 25/02/10,13:49:39,10,08,1, 11.9,1,1, 3.087, 10523.669, 399.270, 52888.467 25/02/10,13:49:39,11,08,1, 11.9,1,1, 3.087, 10523.682, 399.268, 52888.529 25/02/10,13:49:39,12,08,1, 11.9,1,1, 3.087, 10523.684, 399.256, 52888.551 25/02/10,13:49:39,13,08,1, 11.9,1,1, 3.087, 10523.677, 399.279, 52888.561 25/02/10,13:49:39,14,08,1, 11.9,1,1, 3.087, 10523.674, 399.298, 52888.547 25/02/10,13:49:39,15,08,1, 11.9,1,1, 3.087, 10523.683, 399.283, 52888.502 25/02/10,13:49:39,16,08,1, 11.9,1,1, 3.087, 10523.702, 399.330, 52888.585 25/02/10,13:49:39,17,08,1, 11.9,1,1, 3.087, 10523.703, 399.331, 52888.590 25/02/10,13:49:39,18,08,1, 11.9,1,1, 3.087, 10523.705, 399.339, 52888.530 25/02/10,13:49:39,19,08,1, 11.9,1,1, 3.087, 10523.707, 399.363, 52888.588 25/02/10,13:49:40,00,08,1, 12.0,1,1, 3.089, 10523.705, 399.363, 52888.588 25/02/10,13:49:40,01,08,1, 12.0,1,1, 3.089, 10523.722, 399.395, 52888.649 25/02/10,13:49:40,02,08,1, 12.0,1,1, 3.089, 10523.719, 399.394, 52888.615 25/02/10,13:49:40,03,08,1, 12.0,1,1, 3.089, 10523.718, 399.420, 52888.559 25/02/10,13:49:40,04,08,1, 12.0,1,1, 3.089, 10523.716, 399.407, 52888.614 25/02/10,13:49:40,05,08,1, 12.0,1,1, 3.089, 10523.696, 399.438, 52888.512 25/02/10,13:49:40,06,08,1, 12.0,1,1, 3.089, 10523.718, 399.453, 52888.527 25/02/10,13:49:40,07,08,1, 12.0,1,1, 3.089, 10523.715, 399.480, 52888.563 25/02/10,13:49:40,08,08,1, 12.0,1,1, 3.089, 10523.736, 399.502, 52888.632 25/02/10,13:49:40,09,08,1, 12.0,1,1, 3.089, 10523.743, 399.512, 52888.661 25/02/10,13:49:40,10,08,1, 12.0,1,1, 3.089, 10523.716, 399.512, 52888.729 25/02/10,13:49:40,11,08,1, 12.0,1,1, 3.089, 10523.760, 399.518, 52888.691 25/02/10,13:49:40,12,08,1, 12.0,1,1, 3.089, 10523.747, 399.540, 52888.710 25/02/10,13:49:40,13,08,1, 12.0,1,1, 3.089, 10523.744, 399.559, 52888.650 25/02/10,13:49:40,14,08,1, 12.0,1,1, 3.089, 10523.764, 399.567, 52888.658 25/02/10,13:49:40,15,08,1, 12.0,1,1, 3.089, 10523.752, 399.560, 52888.595 25/02/10,13:49:40,16,08,1, 12.0,1,1, 3.089, 10523.755, 399.595, 52888.667 25/02/10,13:49:40,17,08,1, 12.0,1,1, 3.089, 10523.762, 399.603, 52888.749 25/02/10,13:49:40,18,08,1, 12.0,1,1, 3.089, 10523.755, 399.639, 52888.739 25/02/10,13:49:40,19,08,1, 12.0,1,1, 3.089, 10523.779, 399.612, 52888.713 25/02/10,13:49:41,00,09,1, 11.9,1,1, 3.084, 10523.772, 399.612, 52888.713 25/02/10,13:49:41,01,09,1, 11.9,1,1, 3.084, 10523.751, 399.633, 52888.684 25/02/10,13:49:41,02,09,1, 11.9,1,1, 3.084, 10523.771, 399.664, 52888.616 25/02/10,13:49:41,03,09,1, 11.9,1,1, 3.084, 10523.763, 399.680, 52888.629 25/02/10,13:49:41,04,09,1, 11.9,1,1, 3.084, 10523.761, 399.697, 52888.684 25/02/10,13:49:41,05,09,1, 11.9,1,1, 3.084, 10523.795, 399.716, 52888.707 25/02/10,13:49:41,06,09,1, 11.9,1,1, 3.084, 10523.782, 399.728, 52888.722 25/02/10,13:49:41,07,09,1, 11.9,1,1, 3.084, 10523.774, 399.746, 52888.766 25/02/10,13:49:41,08,09,1, 11.9,1,1, 3.084, 10523.791, 399.773, 52888.801 25/02/10,13:49:41,09,09,1, 11.9,1,1, 3.084, 10523.794, 399.770, 52888.766 25/02/10,13:49:41,10,09,1, 11.9,1,1, 3.084, 10523.807, 399.769, 52888.698 25/02/10,13:49:41,11,09,1, 11.9,1,1, 3.084, 10523.804, 399.797, 52888.685 25/02/10,13:49:41,12,09,1, 11.9,1,1, 3.084, 10523.798, 399.802, 52888.626 25/02/10,13:49:41,13,09,1, 11.9,1,1, 3.084, 10523.799, 399.806, 52888.764 25/02/10,13:49:41,14,09,1, 11.9,1,1, 3.084, 10523.825, 399.809, 52888.730 25/02/10,13:49:41,15,09,1, 11.9,1,1, 3.084, 10523.808, 399.840, 52888.801 25/02/10,13:49:41,16,09,1, 11.9,1,1, 3.084, 10523.822, 399.853, 52888.908 25/02/10,13:49:41,17,09,1, 11.9,1,1, 3.084, 10523.810, 399.852, 52888.810 25/02/10,13:49:41,18,09,1, 11.9,1,1, 3.084, 10523.797, 399.858, 52888.807 25/02/10,13:49:41,19,09,1, 11.9,1,1, 3.084, 10523.808, 399.878, 52888.691 25/02/10,13:49:42,00,09,1, 11.9,1,1, 3.088, 10523.806, 399.878, 52888.691 25/02/10,13:49:42,01,09,1, 11.9,1,1, 3.088, 10523.827, 399.891, 52888.821 25/02/10,13:49:42,02,09,1, 11.9,1,1, 3.088, 10523.839, 399.913, 52888.768 25/02/10,13:49:42,03,09,1, 11.9,1,1, 3.088, 10523.809, 399.929, 52888.783 25/02/10,13:49:42,04,09,1, 11.9,1,1, 3.088, 10523.804, 399.934, 52888.820 25/02/10,13:49:42,05,09,1, 11.9,1,1, 3.088, 10523.806, 399.957, 52888.762 25/02/10,13:49:42,06,09,1, 11.9,1,1, 3.088, 10523.822, 399.972, 52888.811 25/02/10,13:49:42,07,09,1, 11.9,1,1, 3.088, 10523.796, 399.979, 52888.810 25/02/10,13:49:42,08,09,1, 11.9,1,1, 3.088, 10523.828, 399.980, 52888.811 25/02/10,13:49:42,09,09,1, 11.9,1,1, 3.088, 10523.834, 400.012, 52888.808 25/02/10,13:49:42,10,09,1, 11.9,1,1, 3.088, 10523.817, 400.008, 52888.910 25/02/10,13:49:42,11,09,1, 11.9,1,1, 3.088, 10523.831, 400.021, 52888.923 25/02/10,13:49:42,12,09,1, 11.9,1,1, 3.088, 10523.848, 400.027, 52888.846 25/02/10,13:49:42,13,09,1, 11.9,1,1, 3.088, 10523.842, 400.043, 52888.897 25/02/10,13:49:42,14,09,1, 11.9,1,1, 3.088, 10523.841, 400.050, 52888.862 25/02/10,13:49:42,15,09,1, 11.9,1,1, 3.088, 10523.834, 400.067, 52888.850 25/02/10,13:49:42,16,09,1, 11.9,1,1, 3.088, 10523.836, 400.090, 52888.854 25/02/10,13:49:42,17,09,1, 11.9,1,1, 3.088, 10523.856, 400.080, 52888.772 25/02/10,13:49:42,18,09,1, 11.9,1,1, 3.088, 10523.852, 400.106, 52888.836 25/02/10,13:49:42,19,09,1, 11.9,1,1, 3.088, 10523.843, 400.111, 52888.826 25/02/10,13:49:43,00,09,1, 11.9,1,1, 3.087, 10523.839, 400.111, 52888.826 25/02/10,13:49:43,01,09,1, 11.9,1,1, 3.087, 10523.830, 400.155, 52888.949 25/02/10,13:49:43,02,09,1, 11.9,1,1, 3.087, 10523.822, 400.153, 52888.997 25/02/10,13:49:43,03,09,1, 11.9,1,1, 3.087, 10523.837, 400.137, 52888.909 25/02/10,13:49:43,04,09,1, 11.9,1,1, 3.087, 10523.828, 400.144, 52888.813 25/02/10,13:49:43,05,09,1, 11.9,1,1, 3.087, 10523.858, 400.145, 52888.857 25/02/10,13:49:43,06,09,1, 11.9,1,1, 3.087, 10523.856, 400.146, 52888.908 25/02/10,13:49:43,07,09,1, 11.9,1,1, 3.087, 10523.864, 400.176, 52888.876 25/02/10,13:49:43,08,09,1, 11.9,1,1, 3.087, 10523.850, 400.198, 52888.907 25/02/10,13:49:43,09,09,1, 11.9,1,1, 3.087, 10523.854, 400.222, 52888.938 25/02/10,13:49:43,10,09,1, 11.9,1,1, 3.087, 10523.853, 400.232, 52888.985 25/02/10,13:49:43,11,09,1, 11.9,1,1, 3.087, 10523.857, 400.231, 52888.903 25/02/10,13:49:43,12,09,1, 11.9,1,1, 3.087, 10523.837, 400.243, 52888.927 25/02/10,13:49:43,13,09,1, 11.9,1,1, 3.087, 10523.851, 400.256, 52888.884 25/02/10,13:49:43,14,09,1, 11.9,1,1, 3.087, 10523.876, 400.251, 52888.913 25/02/10,13:49:43,15,09,1, 11.9,1,1, 3.087, 10523.873, 400.272, 52888.878 25/02/10,13:49:43,16,09,1, 11.9,1,1, 3.087, 10523.874, 400.294, 52888.880 25/02/10,13:49:43,17,09,1, 11.9,1,1, 3.087, 10523.856, 400.312, 52888.965 25/02/10,13:49:43,18,09,1, 11.9,1,1, 3.087, 10523.862, 400.324, 52888.985 25/02/10,13:49:43,19,09,1, 11.9,1,1, 3.087, 10523.863, 400.319, 52889.066 25/02/10,13:49:44,00,09,1, 12.0,1,1, 3.087, 10523.856, 400.319, 52889.066 25/02/10,13:49:44,01,09,1, 12.0,1,1, 3.087, 10523.904, 400.351, 52888.964 25/02/10,13:49:44,02,09,1, 12.0,1,1, 3.087, 10523.893, 400.374, 52888.869 25/02/10,13:49:44,03,09,1, 12.0,1,1, 3.087, 10523.894, 400.376, 52888.949 25/02/10,13:49:44,04,09,1, 12.0,1,1, 3.087, 10523.898, 400.400, 52888.995 25/02/10,13:49:44,05,09,1, 12.0,1,1, 3.087, 10523.899, 400.423, 52888.996 25/02/10,13:49:44,06,09,1, 12.0,1,1, 3.087, 10523.885, 400.433, 52889.088 25/02/10,13:49:44,07,09,1, 12.0,1,1, 3.087, 10523.879, 400.445, 52889.080 25/02/10,13:49:44,08,09,1, 12.0,1,1, 3.087, 10523.887, 400.449, 52889.073 25/02/10,13:49:44,09,09,1, 12.0,1,1, 3.087, 10523.907, 400.447, 52889.053 25/02/10,13:49:44,10,09,1, 12.0,1,1, 3.087, 10523.906, 400.452, 52888.980 25/02/10,13:49:44,11,09,1, 12.0,1,1, 3.087, 10523.902, 400.475, 52888.993 25/02/10,13:49:44,12,09,1, 12.0,1,1, 3.087, 10523.911, 400.513, 52889.073 25/02/10,13:49:44,13,09,1, 12.0,1,1, 3.087, 10523.906, 400.498, 52889.049 25/02/10,13:49:44,14,09,1, 12.0,1,1, 3.087, 10523.907, 400.521, 52889.068 25/02/10,13:49:44,15,09,1, 12.0,1,1, 3.087, 10523.906, 400.533, 52889.044 25/02/10,13:49:44,16,09,1, 12.0,1,1, 3.087, 10523.938, 400.521, 52889.091 25/02/10,13:49:44,17,09,1, 12.0,1,1, 3.087, 10523.918, 400.544, 52889.091 25/02/10,13:49:44,18,09,1, 12.0,1,1, 3.087, 10523.903, 400.564, 52889.093 25/02/10,13:49:44,19,09,1, 12.0,1,1, 3.087, 10523.939, 400.561, 52889.123 25/02/10,13:49:45,00,09,1, 11.9,1,1, 3.090, 10523.939, 400.561, 52889.123 25/02/10,13:49:45,01,09,1, 11.9,1,1, 3.090, 10523.930, 400.604, 52889.078 25/02/10,13:49:45,02,09,1, 11.9,1,1, 3.090, 10523.934, 400.609, 52889.092 25/02/10,13:49:45,03,09,1, 11.9,1,1, 3.090, 10523.935, 400.619, 52889.158 25/02/10,13:49:45,04,09,1, 11.9,1,1, 3.090, 10523.944, 400.640, 52889.165 25/02/10,13:49:45,05,09,1, 11.9,1,1, 3.090, 10523.943, 400.650, 52889.171 25/02/10,13:49:45,06,09,1, 11.9,1,1, 3.090, 10523.939, 400.636, 52889.139 25/02/10,13:49:45,07,09,1, 11.9,1,1, 3.090, 10523.959, 400.670, 52889.084 25/02/10,13:49:45,08,09,1, 11.9,1,1, 3.090, 10523.956, 400.665, 52889.072 25/02/10,13:49:45,09,09,1, 11.9,1,1, 3.090, 10523.949, 400.671, 52889.163 25/02/10,13:49:45,10,09,1, 11.9,1,1, 3.090, 10523.956, 400.689, 52889.100 25/02/10,13:49:45,11,09,1, 11.9,1,1, 3.090, 10523.956, 400.714, 52889.156 25/02/10,13:49:45,12,09,1, 11.9,1,1, 3.090, 10523.947, 400.706, 52889.146 25/02/10,13:49:45,13,09,1, 11.9,1,1, 3.090, 10523.948, 400.741, 52889.215 25/02/10,13:49:45,14,09,1, 11.9,1,1, 3.090, 10523.936, 400.748, 52889.172 25/02/10,13:49:45,15,09,1, 11.9,1,1, 3.090, 10523.954, 400.757, 52889.186 25/02/10,13:49:45,16,09,1, 11.9,1,1, 3.090, 10523.961, 400.760, 52889.169 25/02/10,13:49:45,17,09,1, 11.9,1,1, 3.090, 10523.983, 400.765, 52889.097 25/02/10,13:49:45,18,09,1, 11.9,1,1, 3.090, 10523.984, 400.789, 52889.146 25/02/10,13:49:45,19,09,1, 11.9,1,1, 3.090, 10523.965, 400.791, 52889.166 25/02/10,13:49:46,00,09,1, 11.9,1,1, 3.088, 10523.964, 400.791, 52889.166 25/02/10,13:49:46,01,09,1, 11.9,1,1, 3.088, 10523.967, 400.839, 52889.210 25/02/10,13:49:46,02,09,1, 11.9,1,1, 3.088, 10523.959, 400.838, 52889.231 25/02/10,13:49:46,03,09,1, 11.9,1,1, 3.088, 10523.967, 400.851, 52889.230 25/02/10,13:49:46,04,09,1, 11.9,1,1, 3.088, 10523.958, 400.839, 52889.149 25/02/10,13:49:46,05,09,1, 11.9,1,1, 3.088, 10523.967, 400.861, 52889.097 25/02/10,13:49:46,06,09,1, 11.9,1,1, 3.088, 10523.968, 400.874, 52889.226 25/02/10,13:49:46,07,09,1, 11.9,1,1, 3.088, 10523.945, 400.869, 52889.201 25/02/10,13:49:46,08,09,1, 11.9,1,1, 3.088, 10523.966, 400.895, 52889.270 25/02/10,13:49:46,09,09,1, 11.9,1,1, 3.088, 10523.979, 400.928, 52889.301 25/02/10,13:49:46,10,09,1, 11.9,1,1, 3.088, 10523.952, 400.908, 52889.345 25/02/10,13:49:46,11,09,1, 11.9,1,1, 3.088, 10523.961, 400.930, 52889.312 25/02/10,13:49:46,12,09,1, 11.9,1,1, 3.088, 10523.988, 400.939, 52889.226 25/02/10,13:49:46,13,09,1, 11.9,1,1, 3.088, 10523.955, 400.937, 52889.198 25/02/10,13:49:46,14,09,1, 11.9,1,1, 3.088, 10523.950, 400.949, 52889.230 25/02/10,13:49:46,15,09,1, 11.9,1,1, 3.088, 10523.981, 400.967, 52889.188 25/02/10,13:49:46,16,09,1, 11.9,1,1, 3.088, 10523.966, 400.977, 52889.302 25/02/10,13:49:46,17,09,1, 11.9,1,1, 3.088, 10523.978, 400.993, 52889.328 25/02/10,13:49:46,18,09,1, 11.9,1,1, 3.088, 10523.963, 400.976, 52889.289 25/02/10,13:49:46,19,09,1, 11.9,1,1, 3.088, 10523.971, 401.013, 52889.285 25/02/10,13:49:47,00,07,1, 11.9,1,1, 3.087, 10523.964, 401.013, 52889.285 25/02/10,13:49:47,01,07,1, 11.9,1,1, 3.087, 10523.961, 401.026, 52889.360 25/02/10,13:49:47,02,07,1, 11.9,1,1, 3.087, 10523.958, 401.047, 52889.254 25/02/10,13:49:47,03,07,1, 11.9,1,1, 3.087, 10523.957, 401.045, 52889.291 25/02/10,13:49:47,04,07,1, 11.9,1,1, 3.087, 10523.940, 401.061, 52889.270 25/02/10,13:49:47,05,07,1, 11.9,1,1, 3.087, 10523.964, 401.093, 52889.340 25/02/10,13:49:47,06,07,1, 11.9,1,1, 3.087, 10523.970, 401.072, 52889.424 25/02/10,13:49:47,07,07,1, 11.9,1,1, 3.087, 10523.960, 401.100, 52889.374 25/02/10,13:49:47,08,07,1, 11.9,1,1, 3.087, 10523.948, 401.122, 52889.327 25/02/10,13:49:47,09,07,1, 11.9,1,1, 3.087, 10523.969, 401.148, 52889.364 25/02/10,13:49:47,10,07,1, 11.9,1,1, 3.087, 10523.969, 401.155, 52889.372 25/02/10,13:49:47,11,07,1, 11.9,1,1, 3.087, 10523.971, 401.166, 52889.380 25/02/10,13:49:47,12,07,1, 11.9,1,1, 3.087, 10523.965, 401.165, 52889.379 25/02/10,13:49:47,13,07,1, 11.9,1,1, 3.087, 10523.991, 401.188, 52889.371 25/02/10,13:49:47,14,07,1, 11.9,1,1, 3.087, 10523.976, 401.187, 52889.380 25/02/10,13:49:47,15,07,1, 11.9,1,1, 3.087, 10523.974, 401.204, 52889.479 25/02/10,13:49:47,16,07,1, 11.9,1,1, 3.087, 10523.964, 401.225, 52889.459 25/02/10,13:49:47,17,07,1, 11.9,1,1, 3.087, 10523.964, 401.249, 52889.432 25/02/10,13:49:47,18,07,1, 11.9,1,1, 3.087, 10523.982, 401.269, 52889.385 25/02/10,13:49:47,19,07,1, 11.9,1,1, 3.087, 10523.971, 401.225, 52889.328 25/02/10,13:49:48,00,08,1, 11.9,1,1, 3.090, 10523.964, 401.225, 52889.328 25/02/10,13:49:48,01,08,1, 11.9,1,1, 3.090, 10523.971, 401.276, 52889.418 25/02/10,13:49:48,02,08,1, 11.9,1,1, 3.090, 10523.968, 401.290, 52889.463 25/02/10,13:49:48,03,08,1, 11.9,1,1, 3.090, 10523.955, 401.299, 52889.468 25/02/10,13:49:48,04,08,1, 11.9,1,1, 3.090, 10523.973, 401.299, 52889.475 25/02/10,13:49:48,05,08,1, 11.9,1,1, 3.090, 10523.972, 401.304, 52889.434 25/02/10,13:49:48,06,08,1, 11.9,1,1, 3.090, 10523.968, 401.318, 52889.526 25/02/10,13:49:48,07,08,1, 11.9,1,1, 3.090, 10523.946, 401.328, 52889.459 25/02/10,13:49:48,08,08,1, 11.9,1,1, 3.090, 10523.955, 401.357, 52889.426 25/02/10,13:49:48,09,08,1, 11.9,1,1, 3.090, 10523.951, 401.356, 52889.490 25/02/10,13:49:48,10,08,1, 11.9,1,1, 3.090, 10523.975, 401.377, 52889.456 25/02/10,13:49:48,11,08,1, 11.9,1,1, 3.090, 10523.982, 401.361, 52889.462 25/02/10,13:49:48,12,08,1, 11.9,1,1, 3.090, 10523.969, 401.404, 52889.512 25/02/10,13:49:48,13,08,1, 11.9,1,1, 3.090, 10523.958, 401.391, 52889.491 25/02/10,13:49:48,14,08,1, 11.9,1,1, 3.090, 10523.991, 401.436, 52889.574 25/02/10,13:49:48,15,08,1, 11.9,1,1, 3.090, 10523.990, 401.410, 52889.443 25/02/10,13:49:48,16,08,1, 11.9,1,1, 3.090, 10523.964, 401.414, 52889.497 25/02/10,13:49:48,17,08,1, 11.9,1,1, 3.090, 10523.965, 401.434, 52889.468 25/02/10,13:49:48,18,08,1, 11.9,1,1, 3.090, 10523.964, 401.446, 52889.492 25/02/10,13:49:48,19,08,1, 11.9,1,1, 3.090, 10523.985, 401.463, 52889.551 25/02/10,13:49:49,00,08,1, 11.9,1,1, 3.089, 10523.981, 401.463, 52889.551 25/02/10,13:49:49,01,08,1, 11.9,1,1, 3.089, 10523.967, 401.504, 52889.629 25/02/10,13:49:49,02,08,1, 11.9,1,1, 3.089, 10523.971, 401.513, 52889.638 25/02/10,13:49:49,03,08,1, 11.9,1,1, 3.089, 10523.998, 401.534, 52889.607 25/02/10,13:49:49,04,08,1, 11.9,1,1, 3.089, 10523.974, 401.534, 52889.537 25/02/10,13:49:49,05,08,1, 11.9,1,1, 3.089, 10524.000, 401.550, 52889.496 25/02/10,13:49:49,06,08,1, 11.9,1,1, 3.089, 10524.011, 401.539, 52889.466 25/02/10,13:49:49,07,08,1, 11.9,1,1, 3.089, 10524.001, 401.582, 52889.525 25/02/10,13:49:49,08,08,1, 11.9,1,1, 3.089, 10524.001, 401.588, 52889.641 25/02/10,13:49:49,09,08,1, 11.9,1,1, 3.089, 10523.980, 401.600, 52889.682 25/02/10,13:49:49,10,08,1, 11.9,1,1, 3.089, 10523.987, 401.602, 52889.586 25/02/10,13:49:49,11,08,1, 11.9,1,1, 3.089, 10523.979, 401.620, 52889.691 25/02/10,13:49:49,12,08,1, 11.9,1,1, 3.089, 10523.974, 401.634, 52889.701 25/02/10,13:49:49,13,08,1, 11.9,1,1, 3.089, 10523.985, 401.628, 52889.580 25/02/10,13:49:49,14,08,1, 11.9,1,1, 3.089, 10524.002, 401.650, 52889.577 25/02/10,13:49:49,15,08,1, 11.9,1,1, 3.089, 10523.980, 401.674, 52889.609 25/02/10,13:49:49,16,08,1, 11.9,1,1, 3.089, 10523.984, 401.668, 52889.617 25/02/10,13:49:49,17,08,1, 11.9,1,1, 3.089, 10523.994, 401.697, 52889.660 25/02/10,13:49:49,18,08,1, 11.9,1,1, 3.089, 10523.990, 401.705, 52889.617 25/02/10,13:49:49,19,08,1, 11.9,1,1, 3.089, 10523.976, 401.716, 52889.688 25/02/10,13:49:50,00,07,1, 11.9,1,1, 3.085, 10523.973, 401.716, 52889.688 25/02/10,13:49:50,01,07,1, 11.9,1,1, 3.085, 10523.981, 401.734, 52889.670 25/02/10,13:49:50,02,07,1, 11.9,1,1, 3.085, 10523.956, 401.738, 52889.628 25/02/10,13:49:50,03,07,1, 11.9,1,1, 3.085, 10523.981, 401.750, 52889.599 25/02/10,13:49:50,04,07,1, 11.9,1,1, 3.085, 10524.011, 401.789, 52889.694 25/02/10,13:49:50,05,07,1, 11.9,1,1, 3.085, 10523.992, 401.780, 52889.760 25/02/10,13:49:50,06,07,1, 11.9,1,1, 3.085, 10523.973, 401.806, 52889.753 25/02/10,13:49:50,07,07,1, 11.9,1,1, 3.085, 10523.972, 401.814, 52889.853 25/02/10,13:49:50,08,07,1, 11.9,1,1, 3.085, 10523.962, 401.801, 52889.731 25/02/10,13:49:50,09,07,1, 11.9,1,1, 3.085, 10523.988, 401.816, 52889.638 25/02/10,13:49:50,10,07,1, 11.9,1,1, 3.085, 10523.991, 401.832, 52889.716 25/02/10,13:49:50,11,07,1, 11.9,1,1, 3.085, 10524.012, 401.846, 52889.656 25/02/10,13:49:50,12,07,1, 11.9,1,1, 3.085, 10523.980, 401.833, 52889.736 25/02/10,13:49:50,13,07,1, 11.9,1,1, 3.085, 10524.005, 401.860, 52889.776 25/02/10,13:49:50,14,07,1, 11.9,1,1, 3.085, 10523.975, 401.885, 52889.811 25/02/10,13:49:50,15,07,1, 11.9,1,1, 3.085, 10523.981, 401.908, 52889.851 25/02/10,13:49:50,16,07,1, 11.9,1,1, 3.085, 10523.989, 401.898, 52889.881 25/02/10,13:49:50,17,07,1, 11.9,1,1, 3.085, 10523.997, 401.911, 52889.748 25/02/10,13:49:50,18,07,1, 11.9,1,1, 3.085, 10523.981, 401.941, 52889.881 25/02/10,13:49:50,19,07,1, 11.9,1,1, 3.085, 10523.986, 401.918, 52889.765 25/02/10,13:49:51,00,08,1, 11.8,1,1, 3.089, 10523.981, 401.918, 52889.765 25/02/10,13:49:51,01,08,1, 11.8,1,1, 3.089, 10523.975, 401.967, 52889.762 25/02/10,13:49:51,02,08,1, 11.8,1,1, 3.089, 10523.988, 401.968, 52889.732 25/02/10,13:49:51,03,08,1, 11.8,1,1, 3.089, 10523.971, 401.982, 52889.806 25/02/10,13:49:51,04,08,1, 11.8,1,1, 3.089, 10523.981, 402.003, 52889.848 25/02/10,13:49:51,05,08,1, 11.8,1,1, 3.089, 10523.958, 402.014, 52889.884 25/02/10,13:49:51,06,08,1, 11.8,1,1, 3.089, 10523.984, 402.040, 52890.058 25/02/10,13:49:51,07,08,1, 11.8,1,1, 3.089, 10524.008, 402.035, 52889.696 25/02/10,13:49:51,08,08,1, 11.8,1,1, 3.089, 10523.972, 402.051, 52889.757 25/02/10,13:49:51,09,08,1, 11.8,1,1, 3.089, 10523.977, 402.055, 52889.816 25/02/10,13:49:51,10,08,1, 11.8,1,1, 3.089, 10523.977, 402.086, 52889.900 25/02/10,13:49:51,11,08,1, 11.8,1,1, 3.089, 10524.000, 402.079, 52889.891 25/02/10,13:49:51,12,08,1, 11.8,1,1, 3.089, 10523.958, 402.091, 52889.955 25/02/10,13:49:51,13,08,1, 11.8,1,1, 3.089, 10523.979, 402.125, 52889.925 25/02/10,13:49:51,14,08,1, 11.8,1,1, 3.089, 10524.004, 402.108, 52889.896 25/02/10,13:49:51,15,08,1, 11.8,1,1, 3.089, 10523.981, 402.124, 52889.865 25/02/10,13:49:51,16,08,1, 11.8,1,1, 3.089, 10524.001, 402.105, 52889.841 25/02/10,13:49:51,17,08,1, 11.8,1,1, 3.089, 10523.977, 402.145, 52889.878 25/02/10,13:49:51,18,08,1, 11.8,1,1, 3.089, 10523.971, 402.150, 52889.879 25/02/10,13:49:51,19,08,1, 11.8,1,1, 3.089, 10523.973, 402.179, 52889.862 25/02/10,13:49:52,00,08,1, 11.9,1,1, 3.086, 10523.973, 402.179, 52889.862 25/02/10,13:49:52,01,08,1, 11.9,1,1, 3.086, 10523.989, 402.170, 52889.911 25/02/10,13:49:52,02,08,1, 11.9,1,1, 3.086, 10523.965, 402.215, 52889.961 25/02/10,13:49:52,03,08,1, 11.9,1,1, 3.086, 10523.977, 402.191, 52890.000 25/02/10,13:49:52,04,08,1, 11.9,1,1, 3.086, 10523.954, 402.226, 52889.958 25/02/10,13:49:52,05,08,1, 11.9,1,1, 3.086, 10523.956, 402.242, 52889.904 25/02/10,13:49:52,06,08,1, 11.9,1,1, 3.086, 10523.995, 402.244, 52889.879 25/02/10,13:49:52,07,08,1, 11.9,1,1, 3.086, 10523.968, 402.265, 52889.873 25/02/10,13:49:52,08,08,1, 11.9,1,1, 3.086, 10523.987, 402.276, 52889.991 25/02/10,13:49:52,09,08,1, 11.9,1,1, 3.086, 10523.958, 402.278, 52890.009 25/02/10,13:49:52,10,08,1, 11.9,1,1, 3.086, 10523.942, 402.280, 52889.944 25/02/10,13:49:52,11,08,1, 11.9,1,1, 3.086, 10523.968, 402.331, 52890.029 25/02/10,13:49:52,12,08,1, 11.9,1,1, 3.086, 10523.958, 402.332, 52889.940 25/02/10,13:49:52,13,08,1, 11.9,1,1, 3.086, 10523.953, 402.344, 52889.942 25/02/10,13:49:52,14,08,1, 11.9,1,1, 3.086, 10523.984, 402.350, 52889.987 25/02/10,13:49:52,15,08,1, 11.9,1,1, 3.086, 10523.982, 402.390, 52890.042 25/02/10,13:49:52,16,08,1, 11.9,1,1, 3.086, 10523.968, 402.379, 52890.046 25/02/10,13:49:52,17,08,1, 11.9,1,1, 3.086, 10523.956, 402.379, 52890.061 25/02/10,13:49:52,18,08,1, 11.9,1,1, 3.086, 10523.960, 402.385, 52890.133 25/02/10,13:49:52,19,08,1, 11.9,1,1, 3.086, 10523.942, 402.430, 52890.086 25/02/10,13:49:53,00,07,1, 12.0,1,1, 3.088, 10523.939, 402.430, 52890.086 25/02/10,13:49:53,01,07,1, 12.0,1,1, 3.088, 10523.975, 402.432, 52890.044 25/02/10,13:49:53,02,07,1, 12.0,1,1, 3.088, 10523.990, 402.424, 52890.039 25/02/10,13:49:53,03,07,1, 12.0,1,1, 3.088, 10523.976, 402.434, 52890.061 25/02/10,13:49:53,04,07,1, 12.0,1,1, 3.088, 10523.974, 402.463, 52890.081 25/02/10,13:49:53,05,07,1, 12.0,1,1, 3.088, 10523.977, 402.457, 52890.051 25/02/10,13:49:53,06,07,1, 12.0,1,1, 3.088, 10524.007, 402.485, 52890.159 25/02/10,13:49:53,07,07,1, 12.0,1,1, 3.088, 10523.993, 402.494, 52890.154 25/02/10,13:49:53,08,07,1, 12.0,1,1, 3.088, 10523.970, 402.522, 52890.193 25/02/10,13:49:53,09,07,1, 12.0,1,1, 3.088, 10523.985, 402.502, 52890.133 25/02/10,13:49:53,10,07,1, 12.0,1,1, 3.088, 10523.968, 402.521, 52890.095 25/02/10,13:49:53,11,07,1, 12.0,1,1, 3.088, 10523.987, 402.527, 52890.070 25/02/10,13:49:53,12,07,1, 12.0,1,1, 3.088, 10524.020, 402.553, 52890.075 25/02/10,13:49:53,13,07,1, 12.0,1,1, 3.088, 10523.980, 402.589, 52890.183 25/02/10,13:49:53,14,07,1, 12.0,1,1, 3.088, 10523.990, 402.596, 52890.208 25/02/10,13:49:53,15,07,1, 12.0,1,1, 3.088, 10523.996, 402.587, 52890.242 25/02/10,13:49:53,16,07,1, 12.0,1,1, 3.088, 10524.012, 402.619, 52890.207 25/02/10,13:49:53,17,07,1, 12.0,1,1, 3.088, 10523.998, 402.621, 52890.162 25/02/10,13:49:53,18,07,1, 12.0,1,1, 3.088, 10524.015, 402.604, 52889.915 25/02/10,13:49:53,19,07,1, 12.0,1,1, 3.088, 10523.963, 402.655, 52890.168 25/02/10,13:49:54,00,08,1, 11.9,1,1, 3.091, 10523.956, 402.655, 52890.168 25/02/10,13:49:54,01,08,1, 11.9,1,1, 3.091, 10524.012, 402.669, 52890.311 25/02/10,13:49:54,02,08,1, 11.9,1,1, 3.091, 10524.019, 402.653, 52890.287 25/02/10,13:49:54,03,08,1, 11.9,1,1, 3.091, 10524.014, 402.702, 52890.250 25/02/10,13:49:54,04,08,1, 11.9,1,1, 3.091, 10523.996, 402.704, 52890.288 25/02/10,13:49:54,05,08,1, 11.9,1,1, 3.091, 10524.011, 402.735, 52890.295 25/02/10,13:49:54,06,08,1, 11.9,1,1, 3.091, 10524.029, 402.728, 52890.439 25/02/10,13:49:54,07,08,1, 11.9,1,1, 3.091, 10523.991, 402.718, 52890.159 25/02/10,13:49:54,08,08,1, 11.9,1,1, 3.091, 10523.989, 402.745, 52890.184 25/02/10,13:49:54,09,08,1, 11.9,1,1, 3.091, 10523.988, 402.752, 52890.167 25/02/10,13:49:54,10,08,1, 11.9,1,1, 3.091, 10523.993, 402.797, 52890.304 25/02/10,13:49:54,11,08,1, 11.9,1,1, 3.091, 10524.000, 402.752, 52890.338 25/02/10,13:49:54,12,08,1, 11.9,1,1, 3.091, 10524.029, 402.777, 52890.410 25/02/10,13:49:54,13,08,1, 11.9,1,1, 3.091, 10524.017, 402.811, 52890.427 25/02/10,13:49:54,14,08,1, 11.9,1,1, 3.091, 10524.004, 402.801, 52890.379 25/02/10,13:49:54,15,08,1, 11.9,1,1, 3.091, 10524.035, 402.818, 52890.291 25/02/10,13:49:54,16,08,1, 11.9,1,1, 3.091, 10524.022, 402.846, 52890.366 25/02/10,13:49:54,17,08,1, 11.9,1,1, 3.091, 10524.007, 402.833, 52890.327 25/02/10,13:49:54,18,08,1, 11.9,1,1, 3.091, 10523.996, 402.853, 52890.356 25/02/10,13:49:54,19,08,1, 11.9,1,1, 3.091, 10524.016, 402.861, 52890.366 25/02/10,13:49:55,00,08,1, 11.9,1,1, 3.086, 10524.014, 402.861, 52890.366 25/02/10,13:49:55,01,08,1, 11.9,1,1, 3.086, 10524.008, 402.868, 52890.406 25/02/10,13:49:55,02,08,1, 11.9,1,1, 3.086, 10523.997, 402.921, 52890.471 25/02/10,13:49:55,03,08,1, 11.9,1,1, 3.086, 10523.983, 402.924, 52890.351 25/02/10,13:49:55,04,08,1, 11.9,1,1, 3.086, 10523.999, 402.904, 52890.429 25/02/10,13:49:55,05,08,1, 11.9,1,1, 3.086, 10524.021, 402.950, 52890.357 25/02/10,13:49:55,06,08,1, 11.9,1,1, 3.086, 10524.024, 402.935, 52890.402 25/02/10,13:49:55,07,08,1, 11.9,1,1, 3.086, 10524.020, 402.930, 52890.397 25/02/10,13:49:55,08,08,1, 11.9,1,1, 3.086, 10523.990, 402.985, 52890.500 25/02/10,13:49:55,09,08,1, 11.9,1,1, 3.086, 10524.029, 402.985, 52890.423 25/02/10,13:49:55,10,08,1, 11.9,1,1, 3.086, 10524.009, 402.974, 52890.475 25/02/10,13:49:55,11,08,1, 11.9,1,1, 3.086, 10523.999, 403.023, 52890.490 25/02/10,13:49:55,12,08,1, 11.9,1,1, 3.086, 10524.011, 403.028, 52890.465 25/02/10,13:49:55,13,08,1, 11.9,1,1, 3.086, 10524.000, 403.025, 52890.433 25/02/10,13:49:55,14,08,1, 11.9,1,1, 3.086, 10523.987, 403.041, 52890.417 25/02/10,13:49:55,15,08,1, 11.9,1,1, 3.086, 10524.011, 403.077, 52890.484 25/02/10,13:49:55,16,08,1, 11.9,1,1, 3.086, 10523.994, 403.050, 52890.470 25/02/10,13:49:55,17,08,1, 11.9,1,1, 3.086, 10524.034, 403.066, 52890.598 25/02/10,13:49:55,18,08,1, 11.9,1,1, 3.086, 10523.996, 403.085, 52890.617 25/02/10,13:49:55,19,08,1, 11.9,1,1, 3.086, 10524.017, 403.116, 52890.611 25/02/10,13:49:56,00,08,1, 11.9,1,1, 3.089, 10524.014, 403.116, 52890.611 25/02/10,13:49:56,01,08,1, 11.9,1,1, 3.089, 10524.011, 403.140, 52890.532 25/02/10,13:49:56,02,08,1, 11.9,1,1, 3.089, 10524.002, 403.135, 52890.477 25/02/10,13:49:56,03,08,1, 11.9,1,1, 3.089, 10524.012, 403.161, 52890.470 25/02/10,13:49:56,04,08,1, 11.9,1,1, 3.089, 10524.019, 403.124, 52890.473 25/02/10,13:49:56,05,08,1, 11.9,1,1, 3.089, 10524.008, 403.181, 52890.539 25/02/10,13:49:56,06,08,1, 11.9,1,1, 3.089, 10523.994, 403.192, 52890.567 25/02/10,13:49:56,07,08,1, 11.9,1,1, 3.089, 10524.011, 403.216, 52890.636 25/02/10,13:49:56,08,08,1, 11.9,1,1, 3.089, 10523.986, 403.221, 52890.602 25/02/10,13:49:56,09,08,1, 11.9,1,1, 3.089, 10523.993, 403.238, 52890.534 25/02/10,13:49:56,10,08,1, 11.9,1,1, 3.089, 10523.997, 403.216, 52890.556 25/02/10,13:49:56,11,08,1, 11.9,1,1, 3.089, 10524.007, 403.258, 52890.534 25/02/10,13:49:56,12,08,1, 11.9,1,1, 3.089, 10524.004, 403.241, 52890.609 25/02/10,13:49:56,13,08,1, 11.9,1,1, 3.089, 10523.999, 403.285, 52890.616 25/02/10,13:49:56,14,08,1, 11.9,1,1, 3.089, 10524.016, 403.289, 52890.688 25/02/10,13:49:56,15,08,1, 11.9,1,1, 3.089, 10524.019, 403.322, 52890.705 25/02/10,13:49:56,16,08,1, 11.9,1,1, 3.089, 10524.028, 403.322, 52890.673 25/02/10,13:49:56,17,08,1, 11.9,1,1, 3.089, 10524.041, 403.329, 52890.683 25/02/10,13:49:56,18,08,1, 11.9,1,1, 3.089, 10524.015, 403.357, 52890.654 25/02/10,13:49:56,19,08,1, 11.9,1,1, 3.089, 10524.036, 403.353, 52890.637 25/02/10,13:49:57,00,07,1, 12.0,1,1, 3.090, 10524.031, 403.353, 52890.637 25/02/10,13:49:57,01,07,1, 12.0,1,1, 3.090, 10524.046, 403.366, 52890.636 25/02/10,13:49:57,02,07,1, 12.0,1,1, 3.090, 10524.038, 403.416, 52890.674 25/02/10,13:49:57,03,07,1, 12.0,1,1, 3.090, 10524.048, 403.412, 52890.794 25/02/10,13:49:57,04,07,1, 12.0,1,1, 3.090, 10524.059, 403.429, 52890.808 25/02/10,13:49:57,05,07,1, 12.0,1,1, 3.090, 10524.043, 403.448, 52890.820 25/02/10,13:49:57,06,07,1, 12.0,1,1, 3.090, 10524.050, 403.459, 52890.788 25/02/10,13:49:57,07,07,1, 12.0,1,1, 3.090, 10524.040, 403.444, 52890.731 25/02/10,13:49:57,08,07,1, 12.0,1,1, 3.090, 10524.046, 403.479, 52890.715 25/02/10,13:49:57,09,07,1, 12.0,1,1, 3.090, 10524.072, 403.473, 52890.701 25/02/10,13:49:57,10,07,1, 12.0,1,1, 3.090, 10524.057, 403.494, 52890.751 25/02/10,13:49:57,11,07,1, 12.0,1,1, 3.090, 10524.057, 403.503, 52890.824 25/02/10,13:49:57,12,07,1, 12.0,1,1, 3.090, 10524.086, 403.506, 52890.846 25/02/10,13:49:57,13,07,1, 12.0,1,1, 3.090, 10524.049, 403.541, 52890.847 25/02/10,13:49:57,14,07,1, 12.0,1,1, 3.090, 10524.061, 403.538, 52890.811 25/02/10,13:49:57,15,07,1, 12.0,1,1, 3.090, 10524.065, 403.541, 52890.818 25/02/10,13:49:57,16,07,1, 12.0,1,1, 3.090, 10524.073, 403.546, 52890.849 25/02/10,13:49:57,17,07,1, 12.0,1,1, 3.090, 10524.064, 403.559, 52890.861 25/02/10,13:49:57,18,07,1, 12.0,1,1, 3.090, 10524.059, 403.567, 52890.863 25/02/10,13:49:57,19,07,1, 12.0,1,1, 3.090, 10524.064, 403.586, 52890.872 25/02/10,13:49:58,00,08,1, 11.9,1,1, 3.090, 10524.056, 403.586, 52890.872 25/02/10,13:49:58,01,08,1, 11.9,1,1, 3.090, 10524.078, 403.602, 52890.905 25/02/10,13:49:58,02,08,1, 11.9,1,1, 3.090, 10524.067, 403.624, 52890.925 25/02/10,13:49:58,03,08,1, 11.9,1,1, 3.090, 10524.056, 403.643, 52890.968 25/02/10,13:49:58,04,08,1, 11.9,1,1, 3.090, 10524.046, 403.657, 52890.925 25/02/10,13:49:58,05,08,1, 11.9,1,1, 3.090, 10524.059, 403.660, 52890.904 25/02/10,13:49:58,06,08,1, 11.9,1,1, 3.090, 10524.055, 403.673, 52890.808 25/02/10,13:49:58,07,08,1, 11.9,1,1, 3.090, 10524.053, 403.686, 52890.860 25/02/10,13:49:58,08,08,1, 11.9,1,1, 3.090, 10524.053, 403.689, 52890.874 25/02/10,13:49:58,09,08,1, 11.9,1,1, 3.090, 10524.036, 403.716, 52890.936 25/02/10,13:49:58,10,08,1, 11.9,1,1, 3.090, 10524.031, 403.718, 52890.980 25/02/10,13:49:58,11,08,1, 11.9,1,1, 3.090, 10524.024, 403.716, 52890.983 25/02/10,13:49:58,12,08,1, 11.9,1,1, 3.090, 10524.014, 403.778, 52890.935 25/02/10,13:49:58,13,08,1, 11.9,1,1, 3.090, 10524.026, 403.753, 52890.986 25/02/10,13:49:58,14,08,1, 11.9,1,1, 3.090, 10524.042, 403.774, 52890.931 25/02/10,13:49:58,15,08,1, 11.9,1,1, 3.090, 10524.017, 403.756, 52890.914 25/02/10,13:49:58,16,08,1, 11.9,1,1, 3.090, 10523.996, 403.795, 52890.964 25/02/10,13:49:58,17,08,1, 11.9,1,1, 3.090, 10523.990, 403.801, 52890.963 25/02/10,13:49:58,18,08,1, 11.9,1,1, 3.090, 10523.980, 403.835, 52890.995 25/02/10,13:49:58,19,08,1, 11.9,1,1, 3.090, 10524.013, 403.819, 52890.997 25/02/10,13:49:59,00,08,1, 11.9,1,1, 3.085, 10524.006, 403.819, 52890.997 25/02/10,13:49:59,01,08,1, 11.9,1,1, 3.085, 10524.007, 403.836, 52891.001 25/02/10,13:49:59,02,08,1, 11.9,1,1, 3.085, 10523.958, 403.858, 52891.022 25/02/10,13:49:59,03,08,1, 11.9,1,1, 3.085, 10523.972, 403.867, 52891.034 25/02/10,13:49:59,04,08,1, 11.9,1,1, 3.085, 10523.999, 403.852, 52891.037 25/02/10,13:49:59,05,08,1, 11.9,1,1, 3.085, 10523.989, 403.890, 52891.015 25/02/10,13:49:59,06,08,1, 11.9,1,1, 3.085, 10524.001, 403.902, 52891.106 25/02/10,13:49:59,07,08,1, 11.9,1,1, 3.085, 10523.972, 403.888, 52891.079 25/02/10,13:49:59,08,08,1, 11.9,1,1, 3.085, 10523.974, 403.921, 52891.170 25/02/10,13:49:59,09,08,1, 11.9,1,1, 3.085, 10523.965, 403.915, 52891.104 25/02/10,13:49:59,10,08,1, 11.9,1,1, 3.085, 10523.980, 403.943, 52891.010 25/02/10,13:49:59,11,08,1, 11.9,1,1, 3.085, 10523.967, 403.948, 52891.030 25/02/10,13:49:59,12,08,1, 11.9,1,1, 3.085, 10523.962, 403.952, 52890.964 25/02/10,13:49:59,13,08,1, 11.9,1,1, 3.085, 10523.961, 403.971, 52891.094 25/02/10,13:49:59,14,08,1, 11.9,1,1, 3.085, 10523.941, 403.987, 52891.051 25/02/10,13:49:59,15,08,1, 11.9,1,1, 3.085, 10523.947, 404.029, 52891.096 25/02/10,13:49:59,16,08,1, 11.9,1,1, 3.085, 10523.948, 404.022, 52891.179 25/02/10,13:49:59,17,08,1, 11.9,1,1, 3.085, 10523.954, 404.011, 52891.138 25/02/10,13:49:59,18,08,1, 11.9,1,1, 3.085, 10523.950, 404.018, 52891.107 25/02/10,13:49:59,19,08,1, 11.9,1,1, 3.085, 10523.938, 404.040, 52891.186 25/02/10,13:50:00,00,07,1, 11.9,1,1, 3.086, 10523.931, 404.040, 52891.186 25/02/10,13:50:00,01,07,1, 11.9,1,1, 3.086, 10523.950, 404.038, 52891.084 25/02/10,13:50:00,02,07,1, 11.9,1,1, 3.086, 10523.959, 404.067, 52891.032 25/02/10,13:50:00,03,07,1, 11.9,1,1, 3.086, 10523.937, 404.094, 52891.155 25/02/10,13:50:00,04,07,1, 11.9,1,1, 3.086, 10523.952, 404.108, 52891.131 25/02/10,13:50:00,05,07,1, 11.9,1,1, 3.086, 10523.933, 404.103, 52891.154 25/02/10,13:50:00,06,07,1, 11.9,1,1, 3.086, 10523.928, 404.137, 52891.187 25/02/10,13:50:00,07,07,1, 11.9,1,1, 3.086, 10523.919, 404.135, 52891.196 25/02/10,13:50:00,08,07,1, 11.9,1,1, 3.086, 10523.945, 404.135, 52891.230 25/02/10,13:50:00,09,07,1, 11.9,1,1, 3.086, 10523.904, 404.179, 52891.118 25/02/10,13:50:00,10,07,1, 11.9,1,1, 3.086, 10523.917, 404.170, 52891.173 25/02/10,13:50:00,11,07,1, 11.9,1,1, 3.086, 10523.901, 404.181, 52891.193 25/02/10,13:50:00,12,07,1, 11.9,1,1, 3.086, 10523.911, 404.212, 52891.253 25/02/10,13:50:00,13,07,1, 11.9,1,1, 3.086, 10523.906, 404.215, 52891.249 25/02/10,13:50:00,14,07,1, 11.9,1,1, 3.086, 10523.907, 404.213, 52891.261 25/02/10,13:50:00,15,07,1, 11.9,1,1, 3.086, 10523.922, 404.246, 52891.220 25/02/10,13:50:00,16,07,1, 11.9,1,1, 3.086, 10523.891, 404.234, 52891.174 25/02/10,13:50:00,17,07,1, 11.9,1,1, 3.086, 10523.897, 404.231, 52891.186 25/02/10,13:50:00,18,07,1, 11.9,1,1, 3.086, 10523.909, 404.261, 52891.180 25/02/10,13:50:00,19,07,1, 11.9,1,1, 3.086, 10523.881, 404.271, 52891.169 25/02/10,13:50:01,00,09,1, 12.0,1,1, 3.090, 10523.881, 404.271, 52891.169 25/02/10,13:50:01,01,09,1, 12.0,1,1, 3.090, 10523.888, 404.272, 52891.272 25/02/10,13:50:01,02,09,1, 12.0,1,1, 3.090, 10523.875, 404.293, 52891.320 25/02/10,13:50:01,03,09,1, 12.0,1,1, 3.090, 10523.882, 404.315, 52891.355 25/02/10,13:50:01,04,09,1, 12.0,1,1, 3.090, 10523.875, 404.317, 52891.270 25/02/10,13:50:01,05,09,1, 12.0,1,1, 3.090, 10523.823, 404.362, 52891.301 25/02/10,13:50:01,06,09,1, 12.0,1,1, 3.090, 10523.860, 404.343, 52891.244 25/02/10,13:50:01,07,09,1, 12.0,1,1, 3.090, 10523.842, 404.367, 52891.309 25/02/10,13:50:01,08,09,1, 12.0,1,1, 3.090, 10523.840, 404.355, 52891.285 25/02/10,13:50:01,09,09,1, 12.0,1,1, 3.090, 10523.847, 404.371, 52891.274 25/02/10,13:50:01,10,09,1, 12.0,1,1, 3.090, 10523.859, 404.403, 52891.289 25/02/10,13:50:01,11,09,1, 12.0,1,1, 3.090, 10523.837, 404.385, 52891.317 25/02/10,13:50:01,12,09,1, 12.0,1,1, 3.090, 10523.846, 404.419, 52891.326 25/02/10,13:50:01,13,09,1, 12.0,1,1, 3.090, 10523.810, 404.425, 52891.388 25/02/10,13:50:01,14,09,1, 12.0,1,1, 3.090, 10523.807, 404.444, 52891.359 25/02/10,13:50:01,15,09,1, 12.0,1,1, 3.090, 10523.792, 404.414, 52891.330 25/02/10,13:50:01,16,09,1, 12.0,1,1, 3.090, 10523.783, 404.454, 52891.364 25/02/10,13:50:01,17,09,1, 12.0,1,1, 3.090, 10523.804, 404.464, 52891.387 25/02/10,13:50:01,18,09,1, 12.0,1,1, 3.090, 10523.770, 404.473, 52891.406 25/02/10,13:50:01,19,09,1, 12.0,1,1, 3.090, 10523.769, 404.475, 52891.497 25/02/10,13:50:02,00,07,1, 11.8,1,1, 3.087, 10523.764, 404.475, 52891.497 25/02/10,13:50:02,01,07,1, 11.8,1,1, 3.087, 10523.736, 404.468, 52891.360 25/02/10,13:50:02,02,07,1, 11.8,1,1, 3.087, 10523.741, 404.491, 52891.345 25/02/10,13:50:02,03,07,1, 11.8,1,1, 3.087, 10523.732, 404.496, 52891.390 25/02/10,13:50:02,04,07,1, 11.8,1,1, 3.087, 10523.723, 404.512, 52891.299 25/02/10,13:50:02,05,07,1, 11.8,1,1, 3.087, 10523.739, 404.487, 52891.382 25/02/10,13:50:02,06,07,1, 11.8,1,1, 3.087, 10523.733, 404.548, 52891.434 25/02/10,13:50:02,07,07,1, 11.8,1,1, 3.087, 10523.706, 404.541, 52891.546 25/02/10,13:50:02,08,07,1, 11.8,1,1, 3.087, 10523.700, 404.533, 52891.533 25/02/10,13:50:02,09,07,1, 11.8,1,1, 3.087, 10523.692, 404.571, 52891.465 25/02/10,13:50:02,10,07,1, 11.8,1,1, 3.087, 10523.691, 404.549, 52891.476 25/02/10,13:50:02,11,07,1, 11.8,1,1, 3.087, 10523.674, 404.604, 52891.440 25/02/10,13:50:02,12,07,1, 11.8,1,1, 3.087, 10523.674, 404.559, 52891.457 25/02/10,13:50:02,13,07,1, 11.8,1,1, 3.087, 10523.645, 404.571, 52891.470 25/02/10,13:50:02,14,07,1, 11.8,1,1, 3.087, 10523.653, 404.579, 52891.436 25/02/10,13:50:02,15,07,1, 11.8,1,1, 3.087, 10523.642, 404.616, 52891.478 25/02/10,13:50:02,16,07,1, 11.8,1,1, 3.087, 10523.642, 404.597, 52891.507 25/02/10,13:50:02,17,07,1, 11.8,1,1, 3.087, 10523.620, 404.618, 52891.497 25/02/10,13:50:02,18,07,1, 11.8,1,1, 3.087, 10523.611, 404.611, 52891.511 25/02/10,13:50:02,19,07,1, 11.8,1,1, 3.087, 10523.604, 404.617, 52891.488 25/02/10,13:50:03,00,08,1, 11.9,1,1, 3.086, 10523.597, 404.617, 52891.488 25/02/10,13:50:03,01,08,1, 11.9,1,1, 3.086, 10523.601, 404.655, 52891.490 25/02/10,13:50:03,02,08,1, 11.9,1,1, 3.086, 10523.582, 404.631, 52891.370 25/02/10,13:50:03,03,08,1, 11.9,1,1, 3.086, 10523.560, 404.685, 52891.589 25/02/10,13:50:03,04,08,1, 11.9,1,1, 3.086, 10523.573, 404.687, 52891.640 25/02/10,13:50:03,05,08,1, 11.9,1,1, 3.086, 10523.539, 404.710, 52891.668 25/02/10,13:50:03,06,08,1, 11.9,1,1, 3.086, 10523.549, 404.708, 52891.622 25/02/10,13:50:03,07,08,1, 11.9,1,1, 3.086, 10523.568, 404.706, 52891.599 25/02/10,13:50:03,08,08,1, 11.9,1,1, 3.086, 10523.554, 404.725, 52891.505 25/02/10,13:50:03,09,08,1, 11.9,1,1, 3.086, 10523.532, 404.708, 52891.510 25/02/10,13:50:03,10,08,1, 11.9,1,1, 3.086, 10523.540, 404.735, 52891.554 25/02/10,13:50:03,11,08,1, 11.9,1,1, 3.086, 10523.539, 404.727, 52891.558 25/02/10,13:50:03,12,08,1, 11.9,1,1, 3.086, 10523.544, 404.751, 52891.633 25/02/10,13:50:03,13,08,1, 11.9,1,1, 3.086, 10523.527, 404.752, 52891.712 25/02/10,13:50:03,14,08,1, 11.9,1,1, 3.086, 10523.518, 404.771, 52891.704 25/02/10,13:50:03,15,08,1, 11.9,1,1, 3.086, 10523.532, 404.779, 52891.715 25/02/10,13:50:03,16,08,1, 11.9,1,1, 3.086, 10523.500, 404.770, 52891.672 25/02/10,13:50:03,17,08,1, 11.9,1,1, 3.086, 10523.496, 404.792, 52891.691 25/02/10,13:50:03,18,08,1, 11.9,1,1, 3.086, 10523.511, 404.814, 52891.635 25/02/10,13:50:03,19,08,1, 11.9,1,1, 3.086, 10523.493, 404.810, 52891.641 25/02/10,13:50:04,00,08,1, 11.9,1,1, 3.088, 10523.489, 404.810, 52891.641 25/02/10,13:50:04,01,08,1, 11.9,1,1, 3.088, 10523.487, 404.830, 52891.681 25/02/10,13:50:04,02,08,1, 11.9,1,1, 3.088, 10523.459, 404.835, 52891.706 25/02/10,13:50:04,03,08,1, 11.9,1,1, 3.088, 10523.444, 404.837, 52891.746 25/02/10,13:50:04,04,08,1, 11.9,1,1, 3.088, 10523.430, 404.871, 52891.735 25/02/10,13:50:04,05,08,1, 11.9,1,1, 3.088, 10523.429, 404.843, 52891.691 25/02/10,13:50:04,06,08,1, 11.9,1,1, 3.088, 10523.424, 404.860, 52891.644 25/02/10,13:50:04,07,08,1, 11.9,1,1, 3.088, 10523.402, 404.855, 52891.734 25/02/10,13:50:04,08,08,1, 11.9,1,1, 3.088, 10523.421, 404.872, 52891.676 25/02/10,13:50:04,09,08,1, 11.9,1,1, 3.088, 10523.420, 404.872, 52891.761 25/02/10,13:50:04,10,08,1, 11.9,1,1, 3.088, 10523.384, 404.907, 52891.768 25/02/10,13:50:04,11,08,1, 11.9,1,1, 3.088, 10523.381, 404.901, 52891.819 25/02/10,13:50:04,12,08,1, 11.9,1,1, 3.088, 10523.402, 404.918, 52891.837 25/02/10,13:50:04,13,08,1, 11.9,1,1, 3.088, 10523.346, 404.914, 52891.705 25/02/10,13:50:04,14,08,1, 11.9,1,1, 3.088, 10523.366, 404.923, 52891.700 25/02/10,13:50:04,15,08,1, 11.9,1,1, 3.088, 10523.358, 404.936, 52891.787 25/02/10,13:50:04,16,08,1, 11.9,1,1, 3.088, 10523.333, 404.933, 52891.789 25/02/10,13:50:04,17,08,1, 11.9,1,1, 3.088, 10523.319, 404.920, 52891.775 25/02/10,13:50:04,18,08,1, 11.9,1,1, 3.088, 10523.281, 404.967, 52891.791 25/02/10,13:50:04,19,08,1, 11.9,1,1, 3.088, 10523.306, 404.963, 52891.779 25/02/10,13:50:05,00,08,1, 11.9,1,1, 3.090, 10523.305, 404.963, 52891.779 25/02/10,13:50:05,01,08,1, 11.9,1,1, 3.090, 10523.267, 404.977, 52891.822 25/02/10,13:50:05,02,08,1, 11.9,1,1, 3.090, 10523.235, 404.988, 52891.819 25/02/10,13:50:05,03,08,1, 11.9,1,1, 3.090, 10523.246, 404.987, 52891.795 25/02/10,13:50:05,04,08,1, 11.9,1,1, 3.090, 10523.223, 404.983, 52891.769 25/02/10,13:50:05,05,08,1, 11.9,1,1, 3.090, 10523.198, 405.003, 52891.882 25/02/10,13:50:05,06,08,1, 11.9,1,1, 3.090, 10523.202, 405.004, 52891.841 25/02/10,13:50:05,07,08,1, 11.9,1,1, 3.090, 10523.193, 405.024, 52891.894 25/02/10,13:50:05,08,08,1, 11.9,1,1, 3.090, 10523.176, 405.067, 52891.952 25/02/10,13:50:05,09,08,1, 11.9,1,1, 3.090, 10523.163, 405.084, 52891.970 25/02/10,13:50:05,10,08,1, 11.9,1,1, 3.090, 10523.154, 405.069, 52891.900 25/02/10,13:50:05,11,08,1, 11.9,1,1, 3.090, 10523.138, 405.054, 52891.909 25/02/10,13:50:05,12,08,1, 11.9,1,1, 3.090, 10523.133, 405.057, 52891.867 25/02/10,13:50:05,13,08,1, 11.9,1,1, 3.090, 10523.137, 405.061, 52891.893 25/02/10,13:50:05,14,08,1, 11.9,1,1, 3.090, 10523.098, 405.085, 52891.925 25/02/10,13:50:05,15,08,1, 11.9,1,1, 3.090, 10523.101, 405.099, 52891.999 25/02/10,13:50:05,16,08,1, 11.9,1,1, 3.090, 10523.058, 405.084, 52892.035 25/02/10,13:50:05,17,08,1, 11.9,1,1, 3.090, 10523.072, 405.097, 52891.992 25/02/10,13:50:05,18,08,1, 11.9,1,1, 3.090, 10523.062, 405.111, 52891.980 25/02/10,13:50:05,19,08,1, 11.9,1,1, 3.090, 10523.050, 405.130, 52891.909 25/02/10,13:50:06,00,09,1, 11.9,1,1, 3.088, 10523.046, 405.130, 52891.909 25/02/10,13:50:06,01,09,1, 11.9,1,1, 3.088, 10523.028, 405.112, 52891.953 25/02/10,13:50:06,02,09,1, 11.9,1,1, 3.088, 10523.004, 405.127, 52891.966 25/02/10,13:50:06,03,09,1, 11.9,1,1, 3.088, 10522.996, 405.118, 52891.969 25/02/10,13:50:06,04,09,1, 11.9,1,1, 3.088, 10522.993, 405.126, 52892.021 25/02/10,13:50:06,05,09,1, 11.9,1,1, 3.088, 10522.975, 405.140, 52892.074 25/02/10,13:50:06,06,09,1, 11.9,1,1, 3.088, 10522.964, 405.152, 52892.095 25/02/10,13:50:06,07,09,1, 11.9,1,1, 3.088, 10522.957, 405.148, 52892.098 25/02/10,13:50:06,08,09,1, 11.9,1,1, 3.088, 10522.939, 405.179, 52892.054 25/02/10,13:50:06,09,09,1, 11.9,1,1, 3.088, 10522.943, 405.160, 52892.018 25/02/10,13:50:06,10,09,1, 11.9,1,1, 3.088, 10522.912, 405.164, 52891.986 25/02/10,13:50:06,11,09,1, 11.9,1,1, 3.088, 10522.919, 405.197, 52892.027 25/02/10,13:50:06,12,09,1, 11.9,1,1, 3.088, 10522.896, 405.183, 52892.055 25/02/10,13:50:06,13,09,1, 11.9,1,1, 3.088, 10522.893, 405.207, 52892.073 25/02/10,13:50:06,14,09,1, 11.9,1,1, 3.088, 10522.880, 405.199, 52892.151 25/02/10,13:50:06,15,09,1, 11.9,1,1, 3.088, 10522.885, 405.212, 52892.147 25/02/10,13:50:06,16,09,1, 11.9,1,1, 3.088, 10522.871, 405.219, 52892.094 25/02/10,13:50:06,17,09,1, 11.9,1,1, 3.088, 10522.866, 405.181, 52892.086 25/02/10,13:50:06,18,09,1, 11.9,1,1, 3.088, 10522.863, 405.242, 52892.089 25/02/10,13:50:06,19,09,1, 11.9,1,1, 3.088, 10522.847, 405.249, 52892.129 25/02/10,13:50:07,00,08,1, 11.9,1,1, 3.087, 10522.846, 405.249, 52892.129 25/02/10,13:50:07,01,08,1, 11.9,1,1, 3.087, 10522.814, 405.244, 52892.158 25/02/10,13:50:07,02,08,1, 11.9,1,1, 3.087, 10522.801, 405.261, 52892.170 25/02/10,13:50:07,03,08,1, 11.9,1,1, 3.087, 10522.804, 405.279, 52892.176 25/02/10,13:50:07,04,08,1, 11.9,1,1, 3.087, 10522.802, 405.269, 52892.177 25/02/10,13:50:07,05,08,1, 11.9,1,1, 3.087, 10522.782, 405.276, 52892.169 25/02/10,13:50:07,06,08,1, 11.9,1,1, 3.087, 10522.770, 405.282, 52892.108 25/02/10,13:50:07,07,08,1, 11.9,1,1, 3.087, 10522.767, 405.277, 52892.126 25/02/10,13:50:07,08,08,1, 11.9,1,1, 3.087, 10522.773, 405.292, 52892.125 25/02/10,13:50:07,09,08,1, 11.9,1,1, 3.087, 10522.748, 405.337, 52892.169 25/02/10,13:50:07,10,08,1, 11.9,1,1, 3.087, 10522.746, 405.330, 52892.214 25/02/10,13:50:07,11,08,1, 11.9,1,1, 3.087, 10522.752, 405.329, 52892.263 25/02/10,13:50:07,12,08,1, 11.9,1,1, 3.087, 10522.706, 405.325, 52892.264 25/02/10,13:50:07,13,08,1, 11.9,1,1, 3.087, 10522.714, 405.345, 52892.228 25/02/10,13:50:07,14,08,1, 11.9,1,1, 3.087, 10522.698, 405.339, 52892.213 25/02/10,13:50:07,15,08,1, 11.9,1,1, 3.087, 10522.694, 405.346, 52892.184 25/02/10,13:50:07,16,08,1, 11.9,1,1, 3.087, 10522.693, 405.363, 52892.193 25/02/10,13:50:07,17,08,1, 11.9,1,1, 3.087, 10522.678, 405.382, 52892.213 25/02/10,13:50:07,18,08,1, 11.9,1,1, 3.087, 10522.652, 405.378, 52892.243 25/02/10,13:50:07,19,08,1, 11.9,1,1, 3.087, 10522.662, 405.362, 52892.296 25/02/10,13:50:08,00,08,1, 11.9,1,1, 3.083, 10522.662, 405.362, 52892.296 25/02/10,13:50:08,01,08,1, 11.9,1,1, 3.083, 10522.613, 405.407, 52892.310 25/02/10,13:50:08,02,08,1, 11.9,1,1, 3.083, 10522.612, 405.396, 52892.305 25/02/10,13:50:08,03,08,1, 11.9,1,1, 3.083, 10522.603, 405.416, 52892.259 25/02/10,13:50:08,04,08,1, 11.9,1,1, 3.083, 10522.594, 405.419, 52892.241 25/02/10,13:50:08,05,08,1, 11.9,1,1, 3.083, 10522.575, 405.416, 52892.297 25/02/10,13:50:08,06,08,1, 11.9,1,1, 3.083, 10522.591, 405.427, 52892.344 25/02/10,13:50:08,07,08,1, 11.9,1,1, 3.083, 10522.558, 405.449, 52892.335 25/02/10,13:50:08,08,08,1, 11.9,1,1, 3.083, 10522.545, 405.453, 52892.375 25/02/10,13:50:08,09,08,1, 11.9,1,1, 3.083, 10522.515, 405.438, 52892.342 25/02/10,13:50:08,10,08,1, 11.9,1,1, 3.083, 10522.511, 405.428, 52892.306 25/02/10,13:50:08,11,08,1, 11.9,1,1, 3.083, 10522.513, 405.454, 52892.319 25/02/10,13:50:08,12,08,1, 11.9,1,1, 3.083, 10522.495, 405.451, 52892.310 25/02/10,13:50:08,13,08,1, 11.9,1,1, 3.083, 10522.474, 405.460, 52892.313 25/02/10,13:50:08,14,08,1, 11.9,1,1, 3.083, 10522.454, 405.466, 52892.331 25/02/10,13:50:08,15,08,1, 11.9,1,1, 3.083, 10522.456, 405.477, 52892.392 25/02/10,13:50:08,16,08,1, 11.9,1,1, 3.083, 10522.450, 405.496, 52892.431 25/02/10,13:50:08,17,08,1, 11.9,1,1, 3.083, 10522.439, 405.485, 52892.472 25/02/10,13:50:08,18,08,1, 11.9,1,1, 3.083, 10522.413, 405.486, 52892.478 25/02/10,13:50:08,19,08,1, 11.9,1,1, 3.083, 10522.389, 405.479, 52892.418 25/02/10,13:50:09,00,08,1, 11.9,1,1, 3.084, 10522.387, 405.479, 52892.418 25/02/10,13:50:09,01,08,1, 11.9,1,1, 3.084, 10522.384, 405.505, 52892.372 25/02/10,13:50:09,02,08,1, 11.9,1,1, 3.084, 10522.374, 405.510, 52892.397 25/02/10,13:50:09,03,08,1, 11.9,1,1, 3.084, 10522.359, 405.531, 52892.443 25/02/10,13:50:09,04,08,1, 11.9,1,1, 3.084, 10522.333, 405.539, 52892.516 25/02/10,13:50:09,05,08,1, 11.9,1,1, 3.084, 10522.343, 405.538, 52892.519 25/02/10,13:50:09,06,08,1, 11.9,1,1, 3.084, 10522.319, 405.545, 52892.511 25/02/10,13:50:09,07,08,1, 11.9,1,1, 3.084, 10522.307, 405.563, 52892.525 25/02/10,13:50:09,08,08,1, 11.9,1,1, 3.084, 10522.297, 405.570, 52892.480 25/02/10,13:50:09,09,08,1, 11.9,1,1, 3.084, 10522.292, 405.579, 52892.435 25/02/10,13:50:09,10,08,1, 11.9,1,1, 3.084, 10522.290, 405.582, 52892.493 25/02/10,13:50:09,11,08,1, 11.9,1,1, 3.084, 10522.280, 405.585, 52892.521 25/02/10,13:50:09,12,08,1, 11.9,1,1, 3.084, 10522.263, 405.594, 52892.574 25/02/10,13:50:09,13,08,1, 11.9,1,1, 3.084, 10522.245, 405.598, 52892.613 25/02/10,13:50:09,14,08,1, 11.9,1,1, 3.084, 10522.251, 405.603, 52892.576 25/02/10,13:50:09,15,08,1, 11.9,1,1, 3.084, 10522.237, 405.613, 52892.601 25/02/10,13:50:09,16,08,1, 11.9,1,1, 3.084, 10522.231, 405.614, 52892.558 25/02/10,13:50:09,17,08,1, 11.9,1,1, 3.084, 10522.208, 405.632, 52892.550 25/02/10,13:50:09,18,08,1, 11.9,1,1, 3.084, 10522.225, 405.613, 52892.547 25/02/10,13:50:09,19,08,1, 11.9,1,1, 3.084, 10522.228, 405.644, 52892.553 25/02/10,13:50:10,00,08,1, 11.9,1,1, 3.085, 10522.220, 405.644, 52892.553 25/02/10,13:50:10,01,08,1, 11.9,1,1, 3.085, 10522.205, 405.647, 52892.613 25/02/10,13:50:10,02,08,1, 11.9,1,1, 3.085, 10522.184, 405.660, 52892.723 25/02/10,13:50:10,03,08,1, 11.9,1,1, 3.085, 10522.159, 405.669, 52892.704 25/02/10,13:50:10,04,08,1, 11.9,1,1, 3.085, 10522.187, 405.669, 52892.653 25/02/10,13:50:10,05,08,1, 11.9,1,1, 3.085, 10522.176, 405.673, 52892.658 25/02/10,13:50:10,06,08,1, 11.9,1,1, 3.085, 10522.160, 405.686, 52892.600 25/02/10,13:50:10,07,08,1, 11.9,1,1, 3.085, 10522.169, 405.687, 52892.637 25/02/10,13:50:10,08,08,1, 11.9,1,1, 3.085, 10522.148, 405.727, 52892.595 25/02/10,13:50:10,09,08,1, 11.9,1,1, 3.085, 10522.140, 405.698, 52892.653 25/02/10,13:50:10,10,08,1, 11.9,1,1, 3.085, 10522.154, 405.709, 52892.723 25/02/10,13:50:10,11,08,1, 11.9,1,1, 3.085, 10522.132, 405.723, 52892.669 25/02/10,13:50:10,12,08,1, 11.9,1,1, 3.085, 10522.130, 405.714, 52892.675 25/02/10,13:50:10,13,08,1, 11.9,1,1, 3.085, 10522.118, 405.729, 52892.613 25/02/10,13:50:10,14,08,1, 11.9,1,1, 3.085, 10522.114, 405.752, 52892.640 25/02/10,13:50:10,15,08,1, 11.9,1,1, 3.085, 10522.101, 405.749, 52892.651 25/02/10,13:50:10,16,08,1, 11.9,1,1, 3.085, 10522.095, 405.755, 52892.731 25/02/10,13:50:10,17,08,1, 11.9,1,1, 3.085, 10522.077, 405.762, 52892.696 25/02/10,13:50:10,18,08,1, 11.9,1,1, 3.085, 10522.088, 405.771, 52892.743 25/02/10,13:50:10,19,08,1, 11.9,1,1, 3.085, 10522.073, 405.787, 52892.743 25/02/10,13:50:11,00,09,1, 11.9,1,1, 3.084, 10522.070, 405.787, 52892.743 25/02/10,13:50:11,01,09,1, 11.9,1,1, 3.084, 10522.063, 405.771, 52892.863 25/02/10,13:50:11,02,09,1, 11.9,1,1, 3.084, 10522.063, 405.799, 52892.824 25/02/10,13:50:11,03,09,1, 11.9,1,1, 3.084, 10522.051, 405.796, 52892.714 25/02/10,13:50:11,04,09,1, 11.9,1,1, 3.084, 10522.051, 405.789, 52892.679 25/02/10,13:50:11,05,09,1, 11.9,1,1, 3.084, 10522.014, 405.798, 52892.762 25/02/10,13:50:11,06,09,1, 11.9,1,1, 3.084, 10522.003, 405.823, 52892.779 25/02/10,13:50:11,07,09,1, 11.9,1,1, 3.084, 10522.013, 405.837, 52892.832 25/02/10,13:50:11,08,09,1, 11.9,1,1, 3.084, 10522.007, 405.834, 52892.916 25/02/10,13:50:11,09,09,1, 11.9,1,1, 3.084, 10522.020, 405.806, 52892.677 25/02/10,13:50:11,10,09,1, 11.9,1,1, 3.084, 10522.021, 405.840, 52892.766 25/02/10,13:50:11,11,09,1, 11.9,1,1, 3.084, 10521.990, 405.829, 52892.757 25/02/10,13:50:11,12,09,1, 11.9,1,1, 3.084, 10521.990, 405.844, 52892.797 25/02/10,13:50:11,13,09,1, 11.9,1,1, 3.084, 10521.997, 405.864, 52892.812 25/02/10,13:50:11,14,09,1, 11.9,1,1, 3.084, 10521.938, 405.868, 52892.859 25/02/10,13:50:11,15,09,1, 11.9,1,1, 3.084, 10521.943, 405.891, 52892.886 25/02/10,13:50:11,16,09,1, 11.9,1,1, 3.084, 10521.932, 405.880, 52892.903 25/02/10,13:50:11,17,09,1, 11.9,1,1, 3.084, 10521.924, 405.894, 52892.896 25/02/10,13:50:11,18,09,1, 11.9,1,1, 3.084, 10521.933, 405.872, 52892.887 25/02/10,13:50:11,19,09,1, 11.9,1,1, 3.084, 10521.908, 405.909, 52892.901 25/02/10,13:50:12,00,09,1, 11.9,1,1, 3.088, 10521.903, 405.909, 52892.901 25/02/10,13:50:12,01,09,1, 11.9,1,1, 3.088, 10521.896, 405.912, 52892.923 25/02/10,13:50:12,02,09,1, 11.9,1,1, 3.088, 10521.882, 405.915, 52892.906 25/02/10,13:50:12,03,09,1, 11.9,1,1, 3.088, 10521.863, 405.937, 52892.898 25/02/10,13:50:12,04,09,1, 11.9,1,1, 3.088, 10521.872, 405.937, 52892.959 25/02/10,13:50:12,05,09,1, 11.9,1,1, 3.088, 10521.877, 405.917, 52893.022 25/02/10,13:50:12,06,09,1, 11.9,1,1, 3.088, 10521.857, 405.935, 52893.022 25/02/10,13:50:12,07,09,1, 11.9,1,1, 3.088, 10521.858, 405.952, 52893.001 25/02/10,13:50:12,08,09,1, 11.9,1,1, 3.088, 10521.823, 405.933, 52892.942 25/02/10,13:50:12,09,09,1, 11.9,1,1, 3.088, 10521.826, 405.951, 52892.902 25/02/10,13:50:12,10,09,1, 11.9,1,1, 3.088, 10521.821, 405.952, 52892.883 25/02/10,13:50:12,11,09,1, 11.9,1,1, 3.088, 10521.822, 405.971, 52892.944 25/02/10,13:50:12,12,09,1, 11.9,1,1, 3.088, 10521.815, 405.979, 52892.972 25/02/10,13:50:12,13,09,1, 11.9,1,1, 3.088, 10521.801, 405.960, 52893.069 25/02/10,13:50:12,14,09,1, 11.9,1,1, 3.088, 10521.802, 405.989, 52893.076 25/02/10,13:50:12,15,09,1, 11.9,1,1, 3.088, 10521.793, 405.999, 52893.078 25/02/10,13:50:12,16,09,1, 11.9,1,1, 3.088, 10521.795, 406.010, 52893.028 25/02/10,13:50:12,17,09,1, 11.9,1,1, 3.088, 10521.800, 405.998, 52893.018 25/02/10,13:50:12,18,09,1, 11.9,1,1, 3.088, 10521.785, 405.991, 52893.030 25/02/10,13:50:12,19,09,1, 11.9,1,1, 3.088, 10521.777, 406.046, 52893.033 25/02/10,13:50:13,00,08,1, 11.9,1,1, 3.086, 10521.770, 406.046, 52893.033 25/02/10,13:50:13,01,08,1, 11.9,1,1, 3.086, 10521.771, 406.043, 52893.101 25/02/10,13:50:13,02,08,1, 11.9,1,1, 3.086, 10521.771, 406.050, 52893.069 25/02/10,13:50:13,03,08,1, 11.9,1,1, 3.086, 10521.765, 406.059, 52893.110 25/02/10,13:50:13,04,08,1, 11.9,1,1, 3.086, 10521.754, 406.053, 52893.085 25/02/10,13:50:13,05,08,1, 11.9,1,1, 3.086, 10521.753, 406.076, 52893.102 25/02/10,13:50:13,06,08,1, 11.9,1,1, 3.086, 10521.765, 406.067, 52893.088 25/02/10,13:50:13,07,08,1, 11.9,1,1, 3.086, 10521.756, 406.079, 52893.075 25/02/10,13:50:13,08,08,1, 11.9,1,1, 3.086, 10521.751, 406.087, 52893.062 25/02/10,13:50:13,09,08,1, 11.9,1,1, 3.086, 10521.766, 406.094, 52893.119 25/02/10,13:50:13,10,08,1, 11.9,1,1, 3.086, 10521.743, 406.101, 52893.198 25/02/10,13:50:13,11,08,1, 11.9,1,1, 3.086, 10521.732, 406.115, 52893.250 25/02/10,13:50:13,12,08,1, 11.9,1,1, 3.086, 10521.744, 406.160, 52893.229 25/02/10,13:50:13,13,08,1, 11.9,1,1, 3.086, 10521.754, 406.142, 52893.203 25/02/10,13:50:13,14,08,1, 11.9,1,1, 3.086, 10521.735, 406.150, 52893.126 25/02/10,13:50:13,15,08,1, 11.9,1,1, 3.086, 10521.724, 406.161, 52893.102 25/02/10,13:50:13,16,08,1, 11.9,1,1, 3.086, 10521.753, 406.153, 52893.080 25/02/10,13:50:13,17,08,1, 11.9,1,1, 3.086, 10521.718, 406.131, 52893.119 25/02/10,13:50:13,18,08,1, 11.9,1,1, 3.086, 10521.715, 406.152, 52893.168 25/02/10,13:50:13,19,08,1, 11.9,1,1, 3.086, 10521.737, 406.171, 52893.234 25/02/10,13:50:14,00,08,1, 11.9,1,1, 3.087, 10521.736, 406.171, 52893.234 25/02/10,13:50:14,01,08,1, 11.9,1,1, 3.087, 10521.711, 406.185, 52893.286 25/02/10,13:50:14,02,08,1, 11.9,1,1, 3.087, 10521.702, 406.216, 52893.228 25/02/10,13:50:14,03,08,1, 11.9,1,1, 3.087, 10521.711, 406.187, 52893.210 25/02/10,13:50:14,04,08,1, 11.9,1,1, 3.087, 10521.732, 406.193, 52893.196 25/02/10,13:50:14,05,08,1, 11.9,1,1, 3.087, 10521.729, 406.226, 52893.239 25/02/10,13:50:14,06,08,1, 11.9,1,1, 3.087, 10521.711, 406.249, 52893.230 25/02/10,13:50:14,07,08,1, 11.9,1,1, 3.087, 10521.709, 406.254, 52893.264 25/02/10,13:50:14,08,08,1, 11.9,1,1, 3.087, 10521.721, 406.252, 52893.318 25/02/10,13:50:14,09,08,1, 11.9,1,1, 3.087, 10521.718, 406.241, 52893.303 25/02/10,13:50:14,10,08,1, 11.9,1,1, 3.087, 10521.734, 406.252, 52893.298 25/02/10,13:50:14,11,08,1, 11.9,1,1, 3.087, 10521.728, 406.284, 52893.280 25/02/10,13:50:14,12,08,1, 11.9,1,1, 3.087, 10521.726, 406.278, 52893.277 25/02/10,13:50:14,13,08,1, 11.9,1,1, 3.087, 10521.710, 406.296, 52893.245 25/02/10,13:50:14,14,08,1, 11.9,1,1, 3.087, 10521.735, 406.276, 52893.280 25/02/10,13:50:14,15,08,1, 11.9,1,1, 3.087, 10521.722, 406.272, 52893.337 25/02/10,13:50:14,16,08,1, 11.9,1,1, 3.087, 10521.706, 406.324, 52893.411 25/02/10,13:50:14,17,08,1, 11.9,1,1, 3.087, 10521.710, 406.313, 52893.398 25/02/10,13:50:14,18,08,1, 11.9,1,1, 3.087, 10521.711, 406.321, 52893.409 25/02/10,13:50:14,19,08,1, 11.9,1,1, 3.087, 10521.694, 406.315, 52893.364 25/02/10,13:50:15,00,08,1, 11.9,1,1, 3.088, 10521.694, 406.315, 52893.364 25/02/10,13:50:15,01,08,1, 11.9,1,1, 3.088, 10521.703, 406.330, 52893.324 25/02/10,13:50:15,02,08,1, 11.9,1,1, 3.088, 10521.694, 406.354, 52893.316 25/02/10,13:50:15,03,08,1, 11.9,1,1, 3.088, 10521.685, 406.330, 52893.364 25/02/10,13:50:15,04,08,1, 11.9,1,1, 3.088, 10521.707, 406.346, 52893.429 25/02/10,13:50:15,05,08,1, 11.9,1,1, 3.088, 10521.685, 406.378, 52893.421 25/02/10,13:50:15,06,08,1, 11.9,1,1, 3.088, 10521.659, 406.354, 52893.424 25/02/10,13:50:15,07,08,1, 11.9,1,1, 3.088, 10521.683, 406.362, 52893.436 25/02/10,13:50:15,08,08,1, 11.9,1,1, 3.088, 10521.692, 406.377, 52893.427 25/02/10,13:50:15,09,08,1, 11.9,1,1, 3.088, 10521.648, 406.369, 52893.399 25/02/10,13:50:15,10,08,1, 11.9,1,1, 3.088, 10521.674, 406.398, 52893.412 25/02/10,13:50:15,11,08,1, 11.9,1,1, 3.088, 10521.671, 406.399, 52893.448 25/02/10,13:50:15,12,08,1, 11.9,1,1, 3.088, 10521.664, 406.402, 52893.448 25/02/10,13:50:15,13,08,1, 11.9,1,1, 3.088, 10521.655, 406.386, 52893.466 25/02/10,13:50:15,14,08,1, 11.9,1,1, 3.088, 10521.664, 406.415, 52893.454 25/02/10,13:50:15,15,08,1, 11.9,1,1, 3.088, 10521.649, 406.399, 52893.450 25/02/10,13:50:15,16,08,1, 11.9,1,1, 3.088, 10521.673, 406.419, 52893.491 25/02/10,13:50:15,17,08,1, 11.9,1,1, 3.088, 10521.670, 406.428, 52893.505 25/02/10,13:50:15,18,08,1, 11.9,1,1, 3.088, 10521.672, 406.448, 52893.536 25/02/10,13:50:15,19,08,1, 11.9,1,1, 3.088, 10521.653, 406.451, 52893.495 25/02/10,13:50:16,00,08,1, 12.0,1,1, 3.086, 10521.653, 406.451, 52893.495 25/02/10,13:50:16,01,08,1, 12.0,1,1, 3.086, 10521.674, 406.467, 52893.531 25/02/10,13:50:16,02,08,1, 12.0,1,1, 3.086, 10521.642, 406.464, 52893.592 25/02/10,13:50:16,03,08,1, 12.0,1,1, 3.086, 10521.662, 406.476, 52893.572 25/02/10,13:50:16,04,08,1, 12.0,1,1, 3.086, 10521.677, 406.493, 52893.602 25/02/10,13:50:16,05,08,1, 12.0,1,1, 3.086, 10521.674, 406.494, 52893.535 25/02/10,13:50:16,06,08,1, 12.0,1,1, 3.086, 10521.641, 406.464, 52893.518 25/02/10,13:50:16,07,08,1, 12.0,1,1, 3.086, 10521.675, 406.485, 52893.512 25/02/10,13:50:16,08,08,1, 12.0,1,1, 3.086, 10521.683, 406.497, 52893.536 25/02/10,13:50:16,09,08,1, 12.0,1,1, 3.086, 10521.664, 406.517, 52893.587 25/02/10,13:50:16,10,08,1, 12.0,1,1, 3.086, 10521.683, 406.517, 52893.605 25/02/10,13:50:16,11,08,1, 12.0,1,1, 3.086, 10521.676, 406.529, 52893.634 25/02/10,13:50:16,12,08,1, 12.0,1,1, 3.086, 10521.643, 406.528, 52893.594 25/02/10,13:50:16,13,08,1, 12.0,1,1, 3.086, 10521.676, 406.534, 52893.609 25/02/10,13:50:16,14,08,1, 12.0,1,1, 3.086, 10521.674, 406.542, 52893.653 25/02/10,13:50:16,15,08,1, 12.0,1,1, 3.086, 10521.673, 406.552, 52893.684 25/02/10,13:50:16,16,08,1, 12.0,1,1, 3.086, 10521.674, 406.570, 52893.662 25/02/10,13:50:16,17,08,1, 12.0,1,1, 3.086, 10521.659, 406.569, 52893.634 25/02/10,13:50:16,18,08,1, 12.0,1,1, 3.086, 10521.690, 406.579, 52893.659 25/02/10,13:50:16,19,08,1, 12.0,1,1, 3.086, 10521.700, 406.586, 52893.682 25/02/10,13:50:17,00,07,1, 11.9,1,1, 3.087, 10521.694, 406.586, 52893.682 25/02/10,13:50:17,01,07,1, 11.9,1,1, 3.087, 10521.680, 406.614, 52893.727 25/02/10,13:50:17,02,07,1, 11.9,1,1, 3.087, 10521.697, 406.628, 52893.719 25/02/10,13:50:17,03,07,1, 11.9,1,1, 3.087, 10521.681, 406.632, 52893.684 25/02/10,13:50:17,04,07,1, 11.9,1,1, 3.087, 10521.701, 406.630, 52893.677 25/02/10,13:50:17,05,07,1, 11.9,1,1, 3.087, 10521.697, 406.647, 52893.783 25/02/10,13:50:17,06,07,1, 11.9,1,1, 3.087, 10521.720, 406.633, 52893.612 25/02/10,13:50:17,07,07,1, 11.9,1,1, 3.087, 10521.697, 406.653, 52893.708 25/02/10,13:50:17,08,07,1, 11.9,1,1, 3.087, 10521.716, 406.665, 52893.798 25/02/10,13:50:17,09,07,1, 11.9,1,1, 3.087, 10521.707, 406.684, 52893.832 25/02/10,13:50:17,10,07,1, 11.9,1,1, 3.087, 10521.702, 406.693, 52893.782 25/02/10,13:50:17,11,07,1, 11.9,1,1, 3.087, 10521.703, 406.709, 52893.751 25/02/10,13:50:17,12,07,1, 11.9,1,1, 3.087, 10521.739, 406.698, 52893.671 25/02/10,13:50:17,13,07,1, 11.9,1,1, 3.087, 10521.743, 406.713, 52893.718 25/02/10,13:50:17,14,07,1, 11.9,1,1, 3.087, 10521.730, 406.715, 52893.773 25/02/10,13:50:17,15,07,1, 11.9,1,1, 3.087, 10521.740, 406.725, 52893.814 25/02/10,13:50:17,16,07,1, 11.9,1,1, 3.087, 10521.735, 406.731, 52893.852 25/02/10,13:50:17,17,07,1, 11.9,1,1, 3.087, 10521.717, 406.763, 52893.815 25/02/10,13:50:17,18,07,1, 11.9,1,1, 3.087, 10521.732, 406.747, 52893.846 25/02/10,13:50:17,19,07,1, 11.9,1,1, 3.087, 10521.724, 406.758, 52893.852 25/02/10,13:50:18,00,07,1, 11.9,1,1, 3.086, 10521.719, 406.758, 52893.852 25/02/10,13:50:18,01,07,1, 11.9,1,1, 3.086, 10521.745, 406.748, 52893.847 25/02/10,13:50:18,02,07,1, 11.9,1,1, 3.086, 10521.737, 406.779, 52893.830 25/02/10,13:50:18,03,07,1, 11.9,1,1, 3.086, 10521.745, 406.785, 52893.817 25/02/10,13:50:18,04,07,1, 11.9,1,1, 3.086, 10521.757, 406.768, 52893.845 25/02/10,13:50:18,05,07,1, 11.9,1,1, 3.086, 10521.760, 406.785, 52893.881 25/02/10,13:50:18,06,07,1, 11.9,1,1, 3.086, 10521.748, 406.793, 52893.897 25/02/10,13:50:18,07,07,1, 11.9,1,1, 3.086, 10521.750, 406.821, 52893.926 25/02/10,13:50:18,08,07,1, 11.9,1,1, 3.086, 10521.763, 406.818, 52893.895 25/02/10,13:50:18,09,07,1, 11.9,1,1, 3.086, 10521.744, 406.803, 52893.826 25/02/10,13:50:18,10,07,1, 11.9,1,1, 3.086, 10521.786, 406.821, 52893.837 25/02/10,13:50:18,11,07,1, 11.9,1,1, 3.086, 10521.786, 406.824, 52893.888 25/02/10,13:50:18,12,07,1, 11.9,1,1, 3.086, 10521.784, 406.837, 52893.942 25/02/10,13:50:18,13,07,1, 11.9,1,1, 3.086, 10521.781, 406.860, 52894.005 25/02/10,13:50:18,14,07,1, 11.9,1,1, 3.086, 10521.785, 406.859, 52893.995 25/02/10,13:50:18,15,07,1, 11.9,1,1, 3.086, 10521.779, 406.835, 52894.008 25/02/10,13:50:18,16,07,1, 11.9,1,1, 3.086, 10521.776, 406.865, 52893.981 25/02/10,13:50:18,17,07,1, 11.9,1,1, 3.086, 10521.781, 406.878, 52893.945 25/02/10,13:50:18,18,07,1, 11.9,1,1, 3.086, 10521.798, 406.860, 52893.920 25/02/10,13:50:18,19,07,1, 11.9,1,1, 3.086, 10521.787, 406.872, 52893.949 25/02/10,13:50:19,00,07,1, 11.9,1,1, 3.085, 10521.786, 406.872, 52893.949 25/02/10,13:50:19,01,07,1, 11.9,1,1, 3.085, 10521.798, 406.899, 52894.007 25/02/10,13:50:19,02,07,1, 11.9,1,1, 3.085, 10521.806, 406.892, 52894.020 25/02/10,13:50:19,03,07,1, 11.9,1,1, 3.085, 10521.805, 406.887, 52894.045 25/02/10,13:50:19,04,07,1, 11.9,1,1, 3.085, 10521.807, 406.890, 52894.088 25/02/10,13:50:19,05,07,1, 11.9,1,1, 3.085, 10521.821, 406.884, 52894.091 25/02/10,13:50:19,06,07,1, 11.9,1,1, 3.085, 10521.808, 406.897, 52894.049 25/02/10,13:50:19,07,07,1, 11.9,1,1, 3.085, 10521.824, 406.908, 52894.041 25/02/10,13:50:19,08,07,1, 11.9,1,1, 3.085, 10521.799, 406.912, 52894.008 25/02/10,13:50:19,09,07,1, 11.9,1,1, 3.085, 10521.813, 406.922, 52894.058 25/02/10,13:50:19,10,07,1, 11.9,1,1, 3.085, 10521.804, 406.936, 52894.078 25/02/10,13:50:19,11,07,1, 11.9,1,1, 3.085, 10521.839, 406.927, 52894.102 25/02/10,13:50:19,12,07,1, 11.9,1,1, 3.085, 10521.827, 406.940, 52894.115 25/02/10,13:50:19,13,07,1, 11.9,1,1, 3.085, 10521.817, 406.935, 52894.069 25/02/10,13:50:19,14,07,1, 11.9,1,1, 3.085, 10521.821, 406.938, 52894.093 25/02/10,13:50:19,15,07,1, 11.9,1,1, 3.085, 10521.842, 406.963, 52894.028 25/02/10,13:50:19,16,07,1, 11.9,1,1, 3.085, 10521.846, 406.939, 52894.029 25/02/10,13:50:19,17,07,1, 11.9,1,1, 3.085, 10521.846, 406.962, 52894.073 25/02/10,13:50:19,18,07,1, 11.9,1,1, 3.085, 10521.846, 406.997, 52894.139 25/02/10,13:50:19,19,07,1, 11.9,1,1, 3.085, 10521.819, 406.983, 52894.161 25/02/10,13:50:20,00,07,1, 11.9,1,1, 3.087, 10521.811, 406.983, 52894.161 25/02/10,13:50:20,01,07,1, 11.9,1,1, 3.087, 10521.853, 407.009, 52894.164 25/02/10,13:50:20,02,07,1, 11.9,1,1, 3.087, 10521.851, 407.026, 52894.173 25/02/10,13:50:20,03,07,1, 11.9,1,1, 3.087, 10521.850, 407.019, 52894.122 25/02/10,13:50:20,04,07,1, 11.9,1,1, 3.087, 10521.850, 407.052, 52894.136 25/02/10,13:50:20,05,07,1, 11.9,1,1, 3.087, 10521.870, 407.045, 52894.205 25/02/10,13:50:20,06,07,1, 11.9,1,1, 3.087, 10521.864, 407.052, 52894.148 25/02/10,13:50:20,07,07,1, 11.9,1,1, 3.087, 10521.867, 407.048, 52894.175 25/02/10,13:50:20,08,07,1, 11.9,1,1, 3.087, 10521.866, 407.067, 52894.232 25/02/10,13:50:20,09,07,1, 11.9,1,1, 3.087, 10521.836, 407.089, 52894.230 25/02/10,13:50:20,10,07,1, 11.9,1,1, 3.087, 10521.870, 407.069, 52894.271 25/02/10,13:50:20,11,07,1, 11.9,1,1, 3.087, 10521.865, 407.069, 52894.276 25/02/10,13:50:20,12,07,1, 11.9,1,1, 3.087, 10521.859, 407.079, 52894.249 25/02/10,13:50:20,13,07,1, 11.9,1,1, 3.087, 10521.872, 407.095, 52894.249 25/02/10,13:50:20,14,07,1, 11.9,1,1, 3.087, 10521.869, 407.090, 52894.248 25/02/10,13:50:20,15,07,1, 11.9,1,1, 3.087, 10521.882, 407.134, 52894.263 25/02/10,13:50:20,16,07,1, 11.9,1,1, 3.087, 10521.879, 407.135, 52894.293 25/02/10,13:50:20,17,07,1, 11.9,1,1, 3.087, 10521.884, 407.131, 52894.288 25/02/10,13:50:20,18,07,1, 11.9,1,1, 3.087, 10521.866, 407.130, 52894.278 25/02/10,13:50:20,19,07,1, 11.9,1,1, 3.087, 10521.908, 407.147, 52894.291 25/02/10,13:50:21,00,07,1, 11.9,1,1, 3.089, 10521.903, 407.147, 52894.291 25/02/10,13:50:21,01,07,1, 11.9,1,1, 3.089, 10521.890, 407.158, 52894.316 25/02/10,13:50:21,02,07,1, 11.9,1,1, 3.089, 10521.899, 407.148, 52894.287 25/02/10,13:50:21,03,07,1, 11.9,1,1, 3.089, 10521.901, 407.155, 52894.288 25/02/10,13:50:21,04,07,1, 11.9,1,1, 3.089, 10521.891, 407.202, 52894.359 25/02/10,13:50:21,05,07,1, 11.9,1,1, 3.089, 10521.905, 407.172, 52894.436 25/02/10,13:50:21,06,07,1, 11.9,1,1, 3.089, 10521.905, 407.203, 52894.376 25/02/10,13:50:21,07,07,1, 11.9,1,1, 3.089, 10521.894, 407.171, 52894.407 25/02/10,13:50:21,08,07,1, 11.9,1,1, 3.089, 10521.885, 407.198, 52894.450 25/02/10,13:50:21,09,07,1, 11.9,1,1, 3.089, 10521.899, 407.187, 52894.327 25/02/10,13:50:21,10,07,1, 11.9,1,1, 3.089, 10521.915, 407.210, 52894.310 25/02/10,13:50:21,11,07,1, 11.9,1,1, 3.089, 10521.915, 407.219, 52894.370 25/02/10,13:50:21,12,07,1, 11.9,1,1, 3.089, 10521.905, 407.213, 52894.363 25/02/10,13:50:21,13,07,1, 11.9,1,1, 3.089, 10521.916, 407.233, 52894.370 25/02/10,13:50:21,14,07,1, 11.9,1,1, 3.089, 10521.897, 407.227, 52894.438 25/02/10,13:50:21,15,07,1, 11.9,1,1, 3.089, 10521.916, 407.221, 52894.418 25/02/10,13:50:21,16,07,1, 11.9,1,1, 3.089, 10521.926, 407.237, 52894.448 25/02/10,13:50:21,17,07,1, 11.9,1,1, 3.089, 10521.911, 407.238, 52894.461 25/02/10,13:50:21,18,07,1, 11.9,1,1, 3.089, 10521.920, 407.228, 52894.418 25/02/10,13:50:21,19,07,1, 11.9,1,1, 3.089, 10521.914, 407.260, 52894.436 25/02/10,13:50:22,00,07,1, 11.9,1,1, 3.088, 10521.911, 407.260, 52894.436 25/02/10,13:50:22,01,07,1, 11.9,1,1, 3.088, 10521.935, 407.261, 52894.435 25/02/10,13:50:22,02,07,1, 11.9,1,1, 3.088, 10521.909, 407.259, 52894.482 25/02/10,13:50:22,03,07,1, 11.9,1,1, 3.088, 10521.926, 407.271, 52894.517 25/02/10,13:50:22,04,07,1, 11.9,1,1, 3.088, 10521.938, 407.280, 52894.503 25/02/10,13:50:22,05,07,1, 11.9,1,1, 3.088, 10521.930, 407.286, 52894.485 25/02/10,13:50:22,06,07,1, 11.9,1,1, 3.088, 10521.908, 407.290, 52894.438 25/02/10,13:50:22,07,07,1, 11.9,1,1, 3.088, 10521.925, 407.313, 52894.448 25/02/10,13:50:22,08,07,1, 11.9,1,1, 3.088, 10521.931, 407.323, 52894.477 25/02/10,13:50:22,09,07,1, 11.9,1,1, 3.088, 10521.920, 407.305, 52894.529 25/02/10,13:50:22,10,07,1, 11.9,1,1, 3.088, 10521.918, 407.326, 52894.522 25/02/10,13:50:22,11,07,1, 11.9,1,1, 3.088, 10521.932, 407.333, 52894.570 25/02/10,13:50:22,12,07,1, 11.9,1,1, 3.088, 10521.927, 407.338, 52894.632 25/02/10,13:50:22,13,07,1, 11.9,1,1, 3.088, 10521.919, 407.372, 52894.617 25/02/10,13:50:22,14,07,1, 11.9,1,1, 3.088, 10521.931, 407.360, 52894.428 25/02/10,13:50:22,15,07,1, 11.9,1,1, 3.088, 10521.945, 407.349, 52894.449 25/02/10,13:50:22,16,07,1, 11.9,1,1, 3.088, 10521.936, 407.351, 52894.452 25/02/10,13:50:22,17,07,1, 11.9,1,1, 3.088, 10521.926, 407.379, 52894.538 25/02/10,13:50:22,18,07,1, 11.9,1,1, 3.088, 10521.928, 407.381, 52894.518 25/02/10,13:50:22,19,07,1, 11.9,1,1, 3.088, 10521.905, 407.378, 52894.517 25/02/10,13:50:23,00,07,1, 11.9,1,1, 3.085, 10521.903, 407.378, 52894.517 25/02/10,13:50:23,01,07,1, 11.9,1,1, 3.085, 10521.920, 407.411, 52894.583 25/02/10,13:50:23,02,07,1, 11.9,1,1, 3.085, 10521.933, 407.424, 52894.642 25/02/10,13:50:23,03,07,1, 11.9,1,1, 3.085, 10521.927, 407.432, 52894.620 25/02/10,13:50:23,04,07,1, 11.9,1,1, 3.085, 10521.912, 407.410, 52894.659 25/02/10,13:50:23,05,07,1, 11.9,1,1, 3.085, 10521.919, 407.423, 52894.572 25/02/10,13:50:23,06,07,1, 11.9,1,1, 3.085, 10521.924, 407.436, 52894.549 25/02/10,13:50:23,07,07,1, 11.9,1,1, 3.085, 10521.913, 407.435, 52894.638 25/02/10,13:50:23,08,07,1, 11.9,1,1, 3.085, 10521.924, 407.448, 52894.681 25/02/10,13:50:23,09,07,1, 11.9,1,1, 3.085, 10521.900, 407.457, 52894.685 25/02/10,13:50:23,10,07,1, 11.9,1,1, 3.085, 10521.921, 407.451, 52894.646 25/02/10,13:50:23,11,07,1, 11.9,1,1, 3.085, 10521.917, 407.458, 52894.621 25/02/10,13:50:23,12,07,1, 11.9,1,1, 3.085, 10521.914, 407.480, 52894.583 25/02/10,13:50:23,13,07,1, 11.9,1,1, 3.085, 10521.913, 407.493, 52894.682 25/02/10,13:50:23,14,07,1, 11.9,1,1, 3.085, 10521.900, 407.512, 52894.728 25/02/10,13:50:23,15,07,1, 11.9,1,1, 3.085, 10521.922, 407.510, 52894.678 25/02/10,13:50:23,16,07,1, 11.9,1,1, 3.085, 10521.893, 407.509, 52894.741 25/02/10,13:50:23,17,07,1, 11.9,1,1, 3.085, 10521.903, 407.491, 52894.702 25/02/10,13:50:23,18,07,1, 11.9,1,1, 3.085, 10521.894, 407.515, 52894.791 25/02/10,13:50:23,19,07,1, 11.9,1,1, 3.085, 10521.911, 407.508, 52894.780 25/02/10,13:50:24,00,07,1, 12.0,1,1, 3.087, 10521.903, 407.508, 52894.780 25/02/10,13:50:24,01,07,1, 12.0,1,1, 3.087, 10521.903, 407.542, 52894.720 25/02/10,13:50:24,02,07,1, 12.0,1,1, 3.087, 10521.896, 407.538, 52894.674 25/02/10,13:50:24,03,07,1, 12.0,1,1, 3.087, 10521.883, 407.545, 52894.672 25/02/10,13:50:24,04,07,1, 12.0,1,1, 3.087, 10521.890, 407.564, 52894.666 25/02/10,13:50:24,05,07,1, 12.0,1,1, 3.087, 10521.863, 407.581, 52894.772 25/02/10,13:50:24,06,07,1, 12.0,1,1, 3.087, 10521.867, 407.585, 52894.866 25/02/10,13:50:24,07,07,1, 12.0,1,1, 3.087, 10521.886, 407.584, 52894.867 25/02/10,13:50:24,08,07,1, 12.0,1,1, 3.087, 10521.877, 407.580, 52894.844 25/02/10,13:50:24,09,07,1, 12.0,1,1, 3.087, 10521.881, 407.584, 52894.786 25/02/10,13:50:24,10,07,1, 12.0,1,1, 3.087, 10521.843, 407.591, 52894.765 25/02/10,13:50:24,11,07,1, 12.0,1,1, 3.087, 10521.857, 407.584, 52894.783 25/02/10,13:50:24,12,07,1, 12.0,1,1, 3.087, 10521.849, 407.592, 52894.693 25/02/10,13:50:24,13,07,1, 12.0,1,1, 3.087, 10521.858, 407.605, 52894.816 25/02/10,13:50:24,14,07,1, 12.0,1,1, 3.087, 10521.858, 407.612, 52894.856 25/02/10,13:50:24,15,07,1, 12.0,1,1, 3.087, 10521.842, 407.637, 52894.821 25/02/10,13:50:24,16,07,1, 12.0,1,1, 3.087, 10521.843, 407.629, 52894.864 25/02/10,13:50:24,17,07,1, 12.0,1,1, 3.087, 10521.822, 407.643, 52894.844 25/02/10,13:50:24,18,07,1, 12.0,1,1, 3.087, 10521.834, 407.638, 52894.852 25/02/10,13:50:24,19,07,1, 12.0,1,1, 3.087, 10521.816, 407.659, 52894.852 25/02/10,13:50:25,00,07,1, 12.0,1,1, 3.087, 10521.811, 407.659, 52894.852 25/02/10,13:50:25,01,07,1, 12.0,1,1, 3.087, 10521.800, 407.669, 52894.830 25/02/10,13:50:25,02,07,1, 12.0,1,1, 3.087, 10521.783, 407.652, 52894.899 25/02/10,13:50:25,03,07,1, 12.0,1,1, 3.087, 10521.816, 407.676, 52894.932 25/02/10,13:50:25,04,07,1, 12.0,1,1, 3.087, 10521.783, 407.696, 52894.962 25/02/10,13:50:25,05,07,1, 12.0,1,1, 3.087, 10521.794, 407.695, 52894.965 25/02/10,13:50:25,06,07,1, 12.0,1,1, 3.087, 10521.783, 407.720, 52894.933 25/02/10,13:50:25,07,07,1, 12.0,1,1, 3.087, 10521.755, 407.712, 52894.890 25/02/10,13:50:25,08,07,1, 12.0,1,1, 3.087, 10521.734, 407.712, 52894.878 25/02/10,13:50:25,09,07,1, 12.0,1,1, 3.087, 10521.742, 407.733, 52894.884 25/02/10,13:50:25,10,07,1, 12.0,1,1, 3.087, 10521.786, 407.726, 52894.629 25/02/10,13:50:25,11,07,1, 12.0,1,1, 3.087, 10521.734, 407.745, 52895.002 25/02/10,13:50:25,12,07,1, 12.0,1,1, 3.087, 10521.761, 407.752, 52894.991 25/02/10,13:50:25,13,07,1, 12.0,1,1, 3.087, 10521.747, 407.772, 52895.035 25/02/10,13:50:25,14,07,1, 12.0,1,1, 3.087, 10521.700, 407.769, 52895.027 25/02/10,13:50:25,15,07,1, 12.0,1,1, 3.087, 10521.760, 407.783, 52895.009 25/02/10,13:50:25,16,07,1, 12.0,1,1, 3.087, 10521.731, 407.766, 52894.997 25/02/10,13:50:25,17,07,1, 12.0,1,1, 3.087, 10521.720, 407.788, 52894.987 25/02/10,13:50:25,18,07,1, 12.0,1,1, 3.087, 10521.720, 407.806, 52894.986 25/02/10,13:50:25,19,07,1, 12.0,1,1, 3.087, 10521.717, 407.803, 52895.027 25/02/10,13:50:26,00,08,1, 11.9,1,1, 3.089, 10521.711, 407.803, 52895.027 25/02/10,13:50:26,01,08,1, 11.9,1,1, 3.089, 10521.723, 407.826, 52895.029 25/02/10,13:50:26,02,08,1, 11.9,1,1, 3.089, 10521.701, 407.825, 52894.985 25/02/10,13:50:26,03,08,1, 11.9,1,1, 3.089, 10521.721, 407.853, 52895.066 25/02/10,13:50:26,04,08,1, 11.9,1,1, 3.089, 10521.694, 407.872, 52895.096 25/02/10,13:50:26,05,08,1, 11.9,1,1, 3.089, 10521.689, 407.850, 52895.106 25/02/10,13:50:26,06,08,1, 11.9,1,1, 3.089, 10521.691, 407.863, 52895.089 25/02/10,13:50:26,07,08,1, 11.9,1,1, 3.089, 10521.685, 407.892, 52895.109 25/02/10,13:50:26,08,08,1, 11.9,1,1, 3.089, 10521.669, 407.907, 52895.172 25/02/10,13:50:26,09,08,1, 11.9,1,1, 3.089, 10521.685, 407.903, 52895.146 25/02/10,13:50:26,10,08,1, 11.9,1,1, 3.089, 10521.678, 407.915, 52895.150 25/02/10,13:50:26,11,08,1, 11.9,1,1, 3.089, 10521.657, 407.935, 52895.143 25/02/10,13:50:26,12,08,1, 11.9,1,1, 3.089, 10521.651, 407.933, 52895.179 25/02/10,13:50:26,13,08,1, 11.9,1,1, 3.089, 10521.628, 407.927, 52895.209 25/02/10,13:50:26,14,08,1, 11.9,1,1, 3.089, 10521.656, 407.951, 52895.185 25/02/10,13:50:26,15,08,1, 11.9,1,1, 3.089, 10521.620, 407.963, 52895.101 25/02/10,13:50:26,16,08,1, 11.9,1,1, 3.089, 10521.650, 407.982, 52895.156 25/02/10,13:50:26,17,08,1, 11.9,1,1, 3.089, 10521.631, 407.968, 52895.171 25/02/10,13:50:26,18,08,1, 11.9,1,1, 3.089, 10521.621, 407.982, 52895.186 25/02/10,13:50:26,19,08,1, 11.9,1,1, 3.089, 10521.624, 408.019, 52895.260 25/02/10,13:50:27,00,08,1, 11.9,1,1, 3.083, 10521.619, 408.019, 52895.260 25/02/10,13:50:27,01,08,1, 11.9,1,1, 3.083, 10521.612, 408.019, 52895.278 25/02/10,13:50:27,02,08,1, 11.9,1,1, 3.083, 10521.595, 408.043, 52895.272 25/02/10,13:50:27,03,08,1, 11.9,1,1, 3.083, 10521.577, 408.020, 52895.265 25/02/10,13:50:27,04,08,1, 11.9,1,1, 3.083, 10521.511, 408.046, 52895.526 25/02/10,13:50:27,05,08,1, 11.9,1,1, 3.083, 10521.565, 408.045, 52895.317 25/02/10,13:50:27,06,08,1, 11.9,1,1, 3.083, 10521.558, 408.046, 52895.247 25/02/10,13:50:27,07,08,1, 11.9,1,1, 3.083, 10521.548, 408.065, 52895.271 25/02/10,13:50:27,08,08,1, 11.9,1,1, 3.083, 10521.539, 408.064, 52895.241 25/02/10,13:50:27,09,08,1, 11.9,1,1, 3.083, 10521.510, 408.089, 52895.260 25/02/10,13:50:27,10,08,1, 11.9,1,1, 3.083, 10521.544, 408.099, 52895.279 25/02/10,13:50:27,11,08,1, 11.9,1,1, 3.083, 10521.498, 408.134, 52895.325 25/02/10,13:50:27,12,08,1, 11.9,1,1, 3.083, 10521.522, 408.122, 52895.359 25/02/10,13:50:27,13,08,1, 11.9,1,1, 3.083, 10521.486, 408.130, 52895.366 25/02/10,13:50:27,14,08,1, 11.9,1,1, 3.083, 10521.501, 408.132, 52895.372 25/02/10,13:50:27,15,08,1, 11.9,1,1, 3.083, 10521.487, 408.150, 52895.393 25/02/10,13:50:27,16,08,1, 11.9,1,1, 3.083, 10521.497, 408.158, 52895.436 25/02/10,13:50:27,17,08,1, 11.9,1,1, 3.083, 10521.436, 408.161, 52895.380 25/02/10,13:50:27,18,08,1, 11.9,1,1, 3.083, 10521.447, 408.156, 52895.321 25/02/10,13:50:27,19,08,1, 11.9,1,1, 3.083, 10521.435, 408.196, 52895.394 25/02/10,13:50:28,00,07,1, 11.9,1,1, 3.087, 10521.427, 408.196, 52895.394 25/02/10,13:50:28,01,07,1, 11.9,1,1, 3.087, 10521.431, 408.201, 52895.310 25/02/10,13:50:28,02,07,1, 11.9,1,1, 3.087, 10521.416, 408.199, 52895.437 25/02/10,13:50:28,03,07,1, 11.9,1,1, 3.087, 10521.404, 408.220, 52895.452 25/02/10,13:50:28,04,07,1, 11.9,1,1, 3.087, 10521.394, 408.231, 52895.474 25/02/10,13:50:28,05,07,1, 11.9,1,1, 3.087, 10521.380, 408.245, 52895.462 25/02/10,13:50:28,06,07,1, 11.9,1,1, 3.087, 10521.376, 408.267, 52895.449 25/02/10,13:50:28,07,07,1, 11.9,1,1, 3.087, 10521.358, 408.236, 52895.444 25/02/10,13:50:28,08,07,1, 11.9,1,1, 3.087, 10521.344, 408.247, 52895.460 25/02/10,13:50:28,09,07,1, 11.9,1,1, 3.087, 10521.333, 408.273, 52895.482 25/02/10,13:50:28,10,07,1, 11.9,1,1, 3.087, 10521.307, 408.292, 52895.499 25/02/10,13:50:28,11,07,1, 11.9,1,1, 3.087, 10521.303, 408.306, 52895.472 25/02/10,13:50:28,12,07,1, 11.9,1,1, 3.087, 10521.309, 408.296, 52895.484 25/02/10,13:50:28,13,07,1, 11.9,1,1, 3.087, 10521.296, 408.322, 52895.492 25/02/10,13:50:28,14,07,1, 11.9,1,1, 3.087, 10521.304, 408.316, 52895.546 25/02/10,13:50:28,15,07,1, 11.9,1,1, 3.087, 10521.281, 408.344, 52895.551 25/02/10,13:50:28,16,07,1, 11.9,1,1, 3.087, 10521.300, 408.329, 52895.569 25/02/10,13:50:28,17,07,1, 11.9,1,1, 3.087, 10521.284, 408.353, 52895.516 25/02/10,13:50:28,18,07,1, 11.9,1,1, 3.087, 10521.243, 408.355, 52895.574 25/02/10,13:50:28,19,07,1, 11.9,1,1, 3.087, 10521.248, 408.356, 52895.477 25/02/10,13:50:29,00,07,1, 11.9,1,1, 3.090, 10521.244, 408.356, 52895.477 25/02/10,13:50:29,01,07,1, 11.9,1,1, 3.090, 10521.240, 408.383, 52895.667 25/02/10,13:50:29,02,07,1, 11.9,1,1, 3.090, 10521.209, 408.419, 52895.705 25/02/10,13:50:29,03,07,1, 11.9,1,1, 3.090, 10521.234, 408.409, 52895.617 25/02/10,13:50:29,04,07,1, 11.9,1,1, 3.090, 10521.208, 408.426, 52895.636 25/02/10,13:50:29,05,07,1, 11.9,1,1, 3.090, 10521.197, 408.453, 52895.633 25/02/10,13:50:29,06,07,1, 11.9,1,1, 3.090, 10521.206, 408.433, 52895.613 25/02/10,13:50:29,07,07,1, 11.9,1,1, 3.090, 10521.209, 408.453, 52895.592 25/02/10,13:50:29,08,07,1, 11.9,1,1, 3.090, 10521.190, 408.469, 52895.667 25/02/10,13:50:29,09,07,1, 11.9,1,1, 3.090, 10521.153, 408.472, 52895.655 25/02/10,13:50:29,10,07,1, 11.9,1,1, 3.090, 10521.169, 408.500, 52895.646 25/02/10,13:50:29,11,07,1, 11.9,1,1, 3.090, 10521.161, 408.506, 52895.709 25/02/10,13:50:29,12,07,1, 11.9,1,1, 3.090, 10521.147, 408.512, 52895.758 25/02/10,13:50:29,13,07,1, 11.9,1,1, 3.090, 10521.146, 408.539, 52895.757 25/02/10,13:50:29,14,07,1, 11.9,1,1, 3.090, 10521.114, 408.555, 52895.797 25/02/10,13:50:29,15,07,1, 11.9,1,1, 3.090, 10521.140, 408.579, 52895.725 25/02/10,13:50:29,16,07,1, 11.9,1,1, 3.090, 10521.116, 408.543, 52895.677 25/02/10,13:50:29,17,07,1, 11.9,1,1, 3.090, 10521.076, 408.584, 52895.678 25/02/10,13:50:29,18,07,1, 11.9,1,1, 3.090, 10521.107, 408.569, 52895.678 25/02/10,13:50:29,19,07,1, 11.9,1,1, 3.090, 10521.074, 408.582, 52895.721 25/02/10,13:50:30,00,07,1, 11.9,1,1, 3.083, 10521.069, 408.582, 52895.721 25/02/10,13:50:30,01,07,1, 11.9,1,1, 3.083, 10521.052, 408.632, 52895.812 25/02/10,13:50:30,02,07,1, 11.9,1,1, 3.083, 10521.046, 408.625, 52895.794 25/02/10,13:50:30,03,07,1, 11.9,1,1, 3.083, 10521.024, 408.655, 52895.754 25/02/10,13:50:30,04,07,1, 11.9,1,1, 3.083, 10521.007, 408.628, 52895.748 25/02/10,13:50:30,05,07,1, 11.9,1,1, 3.083, 10521.031, 408.675, 52895.857 25/02/10,13:50:30,06,07,1, 11.9,1,1, 3.083, 10521.046, 408.688, 52895.869 25/02/10,13:50:30,07,07,1, 11.9,1,1, 3.083, 10521.013, 408.690, 52895.761 25/02/10,13:50:30,08,07,1, 11.9,1,1, 3.083, 10521.025, 408.707, 52895.881 25/02/10,13:50:30,09,07,1, 11.9,1,1, 3.083, 10520.995, 408.709, 52895.923 25/02/10,13:50:30,10,07,1, 11.9,1,1, 3.083, 10520.979, 408.754, 52895.903 25/02/10,13:50:30,11,07,1, 11.9,1,1, 3.083, 10520.966, 408.753, 52895.854 25/02/10,13:50:30,12,07,1, 11.9,1,1, 3.083, 10520.950, 408.754, 52895.816 25/02/10,13:50:30,13,07,1, 11.9,1,1, 3.083, 10520.957, 408.748, 52895.806 25/02/10,13:50:30,14,07,1, 11.9,1,1, 3.083, 10520.938, 408.768, 52895.810 25/02/10,13:50:30,15,07,1, 11.9,1,1, 3.083, 10520.921, 408.770, 52895.829 25/02/10,13:50:30,16,07,1, 11.9,1,1, 3.083, 10520.922, 408.800, 52895.911 25/02/10,13:50:30,17,07,1, 11.9,1,1, 3.083, 10520.914, 408.800, 52895.961 25/02/10,13:50:30,18,07,1, 11.9,1,1, 3.083, 10520.876, 408.808, 52895.998 25/02/10,13:50:30,19,07,1, 11.9,1,1, 3.083, 10520.886, 408.845, 52896.038 25/02/10,13:50:31,00,07,1, 11.9,1,1, 3.089, 10520.885, 408.845, 52896.038 25/02/10,13:50:31,01,07,1, 11.9,1,1, 3.089, 10520.883, 408.844, 52896.042 25/02/10,13:50:31,02,07,1, 11.9,1,1, 3.089, 10520.818, 408.847, 52895.906 25/02/10,13:50:31,03,07,1, 11.9,1,1, 3.089, 10520.824, 408.874, 52895.960 25/02/10,13:50:31,04,07,1, 11.9,1,1, 3.089, 10520.813, 408.891, 52895.943 25/02/10,13:50:31,05,07,1, 11.9,1,1, 3.089, 10520.848, 408.890, 52895.958 25/02/10,13:50:31,06,07,1, 11.9,1,1, 3.089, 10520.831, 408.900, 52895.966 25/02/10,13:50:31,07,07,1, 11.9,1,1, 3.089, 10520.815, 408.902, 52896.059 25/02/10,13:50:31,08,07,1, 11.9,1,1, 3.089, 10520.810, 408.902, 52896.000 25/02/10,13:50:31,09,07,1, 11.9,1,1, 3.089, 10520.766, 408.929, 52896.039 25/02/10,13:50:31,10,07,1, 11.9,1,1, 3.089, 10520.765, 408.949, 52896.026 25/02/10,13:50:31,11,07,1, 11.9,1,1, 3.089, 10520.765, 408.938, 52895.963 25/02/10,13:50:31,12,07,1, 11.9,1,1, 3.089, 10520.750, 408.973, 52896.080 25/02/10,13:50:31,13,07,1, 11.9,1,1, 3.089, 10520.724, 408.980, 52896.141 25/02/10,13:50:31,14,07,1, 11.9,1,1, 3.089, 10520.737, 408.999, 52896.170 25/02/10,13:50:31,15,07,1, 11.9,1,1, 3.089, 10520.711, 409.018, 52896.204 25/02/10,13:50:31,16,07,1, 11.9,1,1, 3.089, 10520.702, 409.007, 52896.168 25/02/10,13:50:31,17,07,1, 11.9,1,1, 3.089, 10520.692, 409.035, 52896.121 25/02/10,13:50:31,18,07,1, 11.9,1,1, 3.089, 10520.704, 409.053, 52896.116 25/02/10,13:50:31,19,07,1, 11.9,1,1, 3.089, 10520.676, 409.064, 52896.078 25/02/10,13:50:32,00,07,1, 11.8,1,1, 3.088, 10520.668, 409.064, 52896.078 25/02/10,13:50:32,01,07,1, 11.8,1,1, 3.088, 10520.674, 409.062, 52896.127 25/02/10,13:50:32,02,07,1, 11.8,1,1, 3.088, 10520.658, 409.055, 52896.137 25/02/10,13:50:32,03,07,1, 11.8,1,1, 3.088, 10520.671, 409.091, 52896.174 25/02/10,13:50:32,04,07,1, 11.8,1,1, 3.088, 10520.647, 409.098, 52896.243 25/02/10,13:50:32,05,07,1, 11.8,1,1, 3.088, 10520.618, 409.112, 52896.279 25/02/10,13:50:32,06,07,1, 11.8,1,1, 3.088, 10520.594, 409.121, 52896.247 25/02/10,13:50:32,07,07,1, 11.8,1,1, 3.088, 10520.624, 409.131, 52896.235 25/02/10,13:50:32,08,07,1, 11.8,1,1, 3.088, 10520.616, 409.131, 52896.136 25/02/10,13:50:32,09,07,1, 11.8,1,1, 3.088, 10520.611, 409.130, 52896.143 25/02/10,13:50:32,10,07,1, 11.8,1,1, 3.088, 10520.585, 409.158, 52896.273 25/02/10,13:50:32,11,07,1, 11.8,1,1, 3.088, 10520.571, 409.171, 52896.267 25/02/10,13:50:32,12,07,1, 11.8,1,1, 3.088, 10520.573, 409.180, 52896.259 25/02/10,13:50:32,13,07,1, 11.8,1,1, 3.088, 10520.543, 409.178, 52896.278 25/02/10,13:50:32,14,07,1, 11.8,1,1, 3.088, 10520.531, 409.176, 52896.306 25/02/10,13:50:32,15,07,1, 11.8,1,1, 3.088, 10520.520, 409.209, 52896.245 25/02/10,13:50:32,16,07,1, 11.8,1,1, 3.088, 10520.540, 409.204, 52896.214 25/02/10,13:50:32,17,07,1, 11.8,1,1, 3.088, 10520.523, 409.223, 52896.262 25/02/10,13:50:32,18,07,1, 11.8,1,1, 3.088, 10520.521, 409.222, 52896.320 25/02/10,13:50:32,19,07,1, 11.8,1,1, 3.088, 10520.502, 409.242, 52896.354 25/02/10,13:50:33,00,07,1, 12.0,1,1, 3.093, 10520.501, 409.242, 52896.354 25/02/10,13:50:33,01,07,1, 12.0,1,1, 3.093, 10520.497, 409.282, 52896.293 25/02/10,13:50:33,02,07,1, 12.0,1,1, 3.093, 10520.473, 409.296, 52896.333 25/02/10,13:50:33,03,07,1, 12.0,1,1, 3.093, 10520.472, 409.276, 52896.317 25/02/10,13:50:33,04,07,1, 12.0,1,1, 3.093, 10520.454, 409.310, 52896.320 25/02/10,13:50:33,05,07,1, 12.0,1,1, 3.093, 10520.462, 409.298, 52896.338 25/02/10,13:50:33,06,07,1, 12.0,1,1, 3.093, 10520.457, 409.344, 52896.335 25/02/10,13:50:33,07,07,1, 12.0,1,1, 3.093, 10520.437, 409.324, 52896.314 25/02/10,13:50:33,08,07,1, 12.0,1,1, 3.093, 10520.426, 409.360, 52896.373 25/02/10,13:50:33,09,07,1, 12.0,1,1, 3.093, 10520.420, 409.388, 52896.434 25/02/10,13:50:33,10,07,1, 12.0,1,1, 3.093, 10520.407, 409.388, 52896.473 25/02/10,13:50:33,11,07,1, 12.0,1,1, 3.093, 10520.419, 409.418, 52896.475 25/02/10,13:50:33,12,07,1, 12.0,1,1, 3.093, 10520.397, 409.390, 52896.451 25/02/10,13:50:33,13,07,1, 12.0,1,1, 3.093, 10520.397, 409.423, 52896.385 25/02/10,13:50:33,14,07,1, 12.0,1,1, 3.093, 10520.408, 409.424, 52896.387 25/02/10,13:50:33,15,07,1, 12.0,1,1, 3.093, 10520.375, 409.439, 52896.398 25/02/10,13:50:33,16,07,1, 12.0,1,1, 3.093, 10520.368, 409.443, 52896.444 25/02/10,13:50:33,17,07,1, 12.0,1,1, 3.093, 10520.374, 409.442, 52896.495 25/02/10,13:50:33,18,07,1, 12.0,1,1, 3.093, 10520.348, 409.479, 52896.505 25/02/10,13:50:33,19,07,1, 12.0,1,1, 3.093, 10520.331, 409.478, 52896.498 25/02/10,13:50:34,00,07,1, 11.9,1,1, 3.088, 10520.326, 409.478, 52896.498 25/02/10,13:50:34,01,07,1, 11.9,1,1, 3.088, 10520.315, 409.492, 52896.483 25/02/10,13:50:34,02,07,1, 11.9,1,1, 3.088, 10520.295, 409.533, 52896.502 25/02/10,13:50:34,03,07,1, 11.9,1,1, 3.088, 10520.301, 409.522, 52896.520 25/02/10,13:50:34,04,07,1, 11.9,1,1, 3.088, 10520.303, 409.513, 52896.504 25/02/10,13:50:34,05,07,1, 11.9,1,1, 3.088, 10520.277, 409.534, 52896.553 25/02/10,13:50:34,06,07,1, 11.9,1,1, 3.088, 10520.275, 409.552, 52896.556 25/02/10,13:50:34,07,07,1, 11.9,1,1, 3.088, 10520.285, 409.565, 52896.601 25/02/10,13:50:34,08,07,1, 11.9,1,1, 3.088, 10520.244, 409.574, 52896.602 25/02/10,13:50:34,09,07,1, 11.9,1,1, 3.088, 10520.228, 409.579, 52896.564 25/02/10,13:50:34,10,07,1, 11.9,1,1, 3.088, 10520.236, 409.599, 52896.551 25/02/10,13:50:34,11,07,1, 11.9,1,1, 3.088, 10520.197, 409.602, 52896.528 25/02/10,13:50:34,12,07,1, 11.9,1,1, 3.088, 10520.207, 409.620, 52896.537 25/02/10,13:50:34,13,07,1, 11.9,1,1, 3.088, 10520.197, 409.633, 52896.571 25/02/10,13:50:34,14,07,1, 11.9,1,1, 3.088, 10520.193, 409.648, 52896.628 25/02/10,13:50:34,15,07,1, 11.9,1,1, 3.088, 10520.164, 409.693, 52896.679 25/02/10,13:50:34,16,07,1, 11.9,1,1, 3.088, 10520.163, 409.644, 52896.689 25/02/10,13:50:34,17,07,1, 11.9,1,1, 3.088, 10520.142, 409.694, 52896.671 25/02/10,13:50:34,18,07,1, 11.9,1,1, 3.088, 10520.135, 409.657, 52896.652 25/02/10,13:50:34,19,07,1, 11.9,1,1, 3.088, 10520.149, 409.687, 52896.638 25/02/10,13:50:35,00,07,1, 11.8,1,1, 3.083, 10520.142, 409.687, 52896.638 25/02/10,13:50:35,01,07,1, 11.8,1,1, 3.083, 10520.125, 409.686, 52896.662 25/02/10,13:50:35,02,07,1, 11.8,1,1, 3.083, 10520.109, 409.691, 52896.628 25/02/10,13:50:35,03,07,1, 11.8,1,1, 3.083, 10520.112, 409.715, 52896.722 25/02/10,13:50:35,04,07,1, 11.8,1,1, 3.083, 10520.079, 409.734, 52896.756 25/02/10,13:50:35,05,07,1, 11.8,1,1, 3.083, 10520.103, 409.750, 52896.718 25/02/10,13:50:35,06,07,1, 11.8,1,1, 3.083, 10520.057, 409.716, 52896.706 25/02/10,13:50:35,07,07,1, 11.8,1,1, 3.083, 10520.082, 409.757, 52896.702 25/02/10,13:50:35,08,07,1, 11.8,1,1, 3.083, 10520.078, 409.741, 52896.708 25/02/10,13:50:35,09,07,1, 11.8,1,1, 3.083, 10520.070, 409.792, 52896.735 25/02/10,13:50:35,10,07,1, 11.8,1,1, 3.083, 10520.039, 409.787, 52896.702 25/02/10,13:50:35,11,07,1, 11.8,1,1, 3.083, 10520.043, 409.792, 52896.769 25/02/10,13:50:35,12,07,1, 11.8,1,1, 3.083, 10520.055, 409.794, 52896.862 25/02/10,13:50:35,13,07,1, 11.8,1,1, 3.083, 10520.025, 409.812, 52896.819 25/02/10,13:50:35,14,07,1, 11.8,1,1, 3.083, 10520.025, 409.791, 52896.808 25/02/10,13:50:35,15,07,1, 11.8,1,1, 3.083, 10520.018, 409.855, 52896.748 25/02/10,13:50:35,16,07,1, 11.8,1,1, 3.083, 10520.011, 409.841, 52896.761 25/02/10,13:50:35,17,07,1, 11.8,1,1, 3.083, 10520.011, 409.834, 52896.760 25/02/10,13:50:35,18,07,1, 11.8,1,1, 3.083, 10519.982, 409.845, 52896.705 25/02/10,13:50:35,19,07,1, 11.8,1,1, 3.083, 10520.004, 409.831, 52896.824 25/02/10,13:50:36,00,07,1, 11.9,1,1, 3.091, 10520.000, 409.831, 52896.824 25/02/10,13:50:36,01,07,1, 11.9,1,1, 3.091, 10519.989, 409.850, 52896.943 25/02/10,13:50:36,02,07,1, 11.9,1,1, 3.091, 10519.987, 409.881, 52896.939 25/02/10,13:50:36,03,07,1, 11.9,1,1, 3.091, 10519.941, 409.891, 52896.883 25/02/10,13:50:36,04,07,1, 11.9,1,1, 3.091, 10519.979, 409.873, 52896.839 25/02/10,13:50:36,05,07,1, 11.9,1,1, 3.091, 10519.940, 409.900, 52896.901 25/02/10,13:50:36,06,07,1, 11.9,1,1, 3.091, 10519.961, 409.901, 52896.827 25/02/10,13:50:36,07,07,1, 11.9,1,1, 3.091, 10519.966, 409.896, 52896.843 25/02/10,13:50:36,08,07,1, 11.9,1,1, 3.091, 10519.954, 409.924, 52896.903 25/02/10,13:50:36,09,07,1, 11.9,1,1, 3.091, 10519.939, 409.951, 52896.937 25/02/10,13:50:36,10,07,1, 11.9,1,1, 3.091, 10519.938, 409.950, 52896.983 25/02/10,13:50:36,11,07,1, 11.9,1,1, 3.091, 10519.961, 409.936, 52896.882 25/02/10,13:50:36,12,07,1, 11.9,1,1, 3.091, 10519.934, 409.970, 52896.852 25/02/10,13:50:36,13,07,1, 11.9,1,1, 3.091, 10519.926, 409.946, 52896.924 25/02/10,13:50:36,14,07,1, 11.9,1,1, 3.091, 10519.946, 409.975, 52896.988 25/02/10,13:50:36,15,07,1, 11.9,1,1, 3.091, 10519.904, 409.981, 52897.007 25/02/10,13:50:36,16,07,1, 11.9,1,1, 3.091, 10519.906, 409.977, 52897.008 25/02/10,13:50:36,17,07,1, 11.9,1,1, 3.091, 10519.915, 409.996, 52897.041 25/02/10,13:50:36,18,07,1, 11.9,1,1, 3.091, 10519.919, 409.985, 52896.989 25/02/10,13:50:36,19,07,1, 11.9,1,1, 3.091, 10519.892, 410.010, 52897.055 25/02/10,13:50:37,00,07,1, 11.9,1,1, 3.089, 10519.892, 410.010, 52897.055 25/02/10,13:50:37,01,07,1, 11.9,1,1, 3.089, 10519.891, 410.011, 52896.964 25/02/10,13:50:37,02,07,1, 11.9,1,1, 3.089, 10519.885, 410.025, 52896.974 25/02/10,13:50:37,03,07,1, 11.9,1,1, 3.089, 10519.900, 410.025, 52896.955 25/02/10,13:50:37,04,07,1, 11.9,1,1, 3.089, 10519.877, 410.034, 52896.975 25/02/10,13:50:37,05,07,1, 11.9,1,1, 3.089, 10519.869, 410.044, 52896.985 25/02/10,13:50:37,06,07,1, 11.9,1,1, 3.089, 10519.864, 410.075, 52897.101 25/02/10,13:50:37,07,07,1, 11.9,1,1, 3.089, 10519.866, 410.082, 52897.115 25/02/10,13:50:37,08,07,1, 11.9,1,1, 3.089, 10519.844, 410.071, 52897.085 25/02/10,13:50:37,09,07,1, 11.9,1,1, 3.089, 10519.861, 410.104, 52897.084 25/02/10,13:50:37,10,07,1, 11.9,1,1, 3.089, 10519.859, 410.099, 52897.052 25/02/10,13:50:37,11,07,1, 11.9,1,1, 3.089, 10519.847, 410.086, 52897.065 25/02/10,13:50:37,12,07,1, 11.9,1,1, 3.089, 10519.829, 410.097, 52897.071 25/02/10,13:50:37,13,07,1, 11.9,1,1, 3.089, 10519.851, 410.095, 52897.088 25/02/10,13:50:37,14,07,1, 11.9,1,1, 3.089, 10519.829, 410.107, 52897.138 25/02/10,13:50:37,15,07,1, 11.9,1,1, 3.089, 10519.858, 410.100, 52897.151 25/02/10,13:50:37,16,07,1, 11.9,1,1, 3.089, 10519.817, 410.124, 52897.094 25/02/10,13:50:37,17,07,1, 11.9,1,1, 3.089, 10519.808, 410.120, 52897.119 25/02/10,13:50:37,18,07,1, 11.9,1,1, 3.089, 10519.817, 410.133, 52897.137 25/02/10,13:50:37,19,07,1, 11.9,1,1, 3.089, 10519.799, 410.151, 52897.179 25/02/10,13:50:38,00,07,1, 11.9,1,1, 3.088, 10519.792, 410.151, 52897.179 25/02/10,13:50:38,01,07,1, 11.9,1,1, 3.088, 10519.782, 410.139, 52897.122 25/02/10,13:50:38,02,07,1, 11.9,1,1, 3.088, 10519.790, 410.155, 52897.148 25/02/10,13:50:38,03,07,1, 11.9,1,1, 3.088, 10519.764, 410.148, 52897.188 25/02/10,13:50:38,04,07,1, 11.9,1,1, 3.088, 10519.742, 410.151, 52897.229 25/02/10,13:50:38,05,07,1, 11.9,1,1, 3.088, 10519.778, 410.163, 52897.234 25/02/10,13:50:38,06,07,1, 11.9,1,1, 3.088, 10519.764, 410.171, 52897.231 25/02/10,13:50:38,07,07,1, 11.9,1,1, 3.088, 10519.763, 410.161, 52897.141 25/02/10,13:50:38,08,07,1, 11.9,1,1, 3.088, 10519.745, 410.183, 52897.166 25/02/10,13:50:38,09,07,1, 11.9,1,1, 3.088, 10519.746, 410.173, 52897.189 25/02/10,13:50:38,10,07,1, 11.9,1,1, 3.088, 10519.770, 410.175, 52897.207 25/02/10,13:50:38,11,07,1, 11.9,1,1, 3.088, 10519.731, 410.175, 52897.262 25/02/10,13:50:38,12,07,1, 11.9,1,1, 3.088, 10519.710, 410.199, 52897.294 25/02/10,13:50:38,13,07,1, 11.9,1,1, 3.088, 10519.727, 410.198, 52897.307 25/02/10,13:50:38,14,07,1, 11.9,1,1, 3.088, 10519.709, 410.210, 52897.301 25/02/10,13:50:38,15,07,1, 11.9,1,1, 3.088, 10519.713, 410.197, 52897.264 25/02/10,13:50:38,16,07,1, 11.9,1,1, 3.088, 10519.719, 410.208, 52897.248 25/02/10,13:50:38,17,07,1, 11.9,1,1, 3.088, 10519.691, 410.222, 52897.269 25/02/10,13:50:38,18,07,1, 11.9,1,1, 3.088, 10519.695, 410.209, 52897.285 25/02/10,13:50:38,19,07,1, 11.9,1,1, 3.088, 10519.702, 410.197, 52897.235 25/02/10,13:50:39,00,08,1, 11.9,1,1, 3.089, 10519.700, 410.197, 52897.235 25/02/10,13:50:39,01,08,1, 11.9,1,1, 3.089, 10519.680, 410.218, 52897.277 25/02/10,13:50:39,02,08,1, 11.9,1,1, 3.089, 10519.685, 410.229, 52897.278 25/02/10,13:50:39,03,08,1, 11.9,1,1, 3.089, 10519.686, 410.219, 52897.281 25/02/10,13:50:39,04,08,1, 11.9,1,1, 3.089, 10519.691, 410.208, 52897.263 25/02/10,13:50:39,05,08,1, 11.9,1,1, 3.089, 10519.702, 410.220, 52897.290 25/02/10,13:50:39,06,08,1, 11.9,1,1, 3.089, 10519.688, 410.234, 52897.330 25/02/10,13:50:39,07,08,1, 11.9,1,1, 3.089, 10519.674, 410.233, 52897.365 25/02/10,13:50:39,08,08,1, 11.9,1,1, 3.089, 10519.708, 410.249, 52897.465 25/02/10,13:50:39,09,08,1, 11.9,1,1, 3.089, 10519.679, 410.249, 52897.444 25/02/10,13:50:39,10,08,1, 11.9,1,1, 3.089, 10519.703, 410.235, 52897.426 25/02/10,13:50:39,11,08,1, 11.9,1,1, 3.089, 10519.705, 410.267, 52897.420 25/02/10,13:50:39,12,08,1, 11.9,1,1, 3.089, 10519.703, 410.270, 52897.380 25/02/10,13:50:39,13,08,1, 11.9,1,1, 3.089, 10519.704, 410.266, 52897.350 25/02/10,13:50:39,14,08,1, 11.9,1,1, 3.089, 10519.694, 410.270, 52897.369 25/02/10,13:50:39,15,08,1, 11.9,1,1, 3.089, 10519.688, 410.277, 52897.451 25/02/10,13:50:39,16,08,1, 11.9,1,1, 3.089, 10519.711, 410.267, 52897.383 25/02/10,13:50:39,17,08,1, 11.9,1,1, 3.089, 10519.697, 410.282, 52897.458 25/02/10,13:50:39,18,08,1, 11.9,1,1, 3.089, 10519.691, 410.306, 52897.557 25/02/10,13:50:39,19,08,1, 11.9,1,1, 3.089, 10519.686, 410.327, 52897.512 25/02/10,13:50:40,00,07,1, 11.8,1,1, 3.087, 10519.683, 410.327, 52897.512 25/02/10,13:50:40,01,07,1, 11.8,1,1, 3.087, 10519.688, 410.312, 52897.453 25/02/10,13:50:40,02,07,1, 11.8,1,1, 3.087, 10519.702, 410.306, 52897.434 25/02/10,13:50:40,03,07,1, 11.8,1,1, 3.087, 10519.692, 410.319, 52897.439 25/02/10,13:50:40,04,07,1, 11.8,1,1, 3.087, 10519.701, 410.313, 52897.431 25/02/10,13:50:40,05,07,1, 11.8,1,1, 3.087, 10519.728, 410.346, 52897.487 25/02/10,13:50:40,06,07,1, 11.8,1,1, 3.087, 10519.691, 410.322, 52897.446 25/02/10,13:50:40,07,07,1, 11.8,1,1, 3.087, 10519.691, 410.347, 52897.548 25/02/10,13:50:40,08,07,1, 11.8,1,1, 3.087, 10519.680, 410.358, 52897.509 25/02/10,13:50:40,09,07,1, 11.8,1,1, 3.087, 10519.711, 410.363, 52897.514 25/02/10,13:50:40,10,07,1, 11.8,1,1, 3.087, 10519.700, 410.338, 52897.526 25/02/10,13:50:40,11,07,1, 11.8,1,1, 3.087, 10519.708, 410.367, 52897.543 25/02/10,13:50:40,12,07,1, 11.8,1,1, 3.087, 10519.688, 410.353, 52897.579 25/02/10,13:50:40,13,07,1, 11.8,1,1, 3.087, 10519.722, 410.371, 52897.522 25/02/10,13:50:40,14,07,1, 11.8,1,1, 3.087, 10519.704, 410.377, 52897.583 25/02/10,13:50:40,15,07,1, 11.8,1,1, 3.087, 10519.686, 410.353, 52897.575 25/02/10,13:50:40,16,07,1, 11.8,1,1, 3.087, 10519.687, 410.395, 52897.603 25/02/10,13:50:40,17,07,1, 11.8,1,1, 3.087, 10519.701, 410.386, 52897.633 25/02/10,13:50:40,18,07,1, 11.8,1,1, 3.087, 10519.697, 410.377, 52897.620 25/02/10,13:50:40,19,07,1, 11.8,1,1, 3.087, 10519.685, 410.377, 52897.590 25/02/10,13:50:41,00,07,1, 11.9,1,1, 3.086, 10519.683, 410.377, 52897.590 25/02/10,13:50:41,01,07,1, 11.9,1,1, 3.086, 10519.689, 410.408, 52897.572 25/02/10,13:50:41,02,07,1, 11.9,1,1, 3.086, 10519.696, 410.403, 52897.638 25/02/10,13:50:41,03,07,1, 11.9,1,1, 3.086, 10519.712, 410.403, 52897.678 25/02/10,13:50:41,04,07,1, 11.9,1,1, 3.086, 10519.666, 410.417, 52897.666 25/02/10,13:50:41,05,07,1, 11.9,1,1, 3.086, 10519.690, 410.409, 52897.738 25/02/10,13:50:41,06,07,1, 11.9,1,1, 3.086, 10519.669, 410.421, 52897.671 25/02/10,13:50:41,07,07,1, 11.9,1,1, 3.086, 10519.668, 410.416, 52897.643 25/02/10,13:50:41,08,07,1, 11.9,1,1, 3.086, 10519.696, 410.414, 52897.673 25/02/10,13:50:41,09,07,1, 11.9,1,1, 3.086, 10519.692, 410.416, 52897.627 25/02/10,13:50:41,10,07,1, 11.9,1,1, 3.086, 10519.663, 410.390, 52897.729 25/02/10,13:50:41,11,07,1, 11.9,1,1, 3.086, 10519.680, 410.406, 52897.643 25/02/10,13:50:41,12,07,1, 11.9,1,1, 3.086, 10519.717, 410.415, 52897.654 25/02/10,13:50:41,13,07,1, 11.9,1,1, 3.086, 10519.665, 410.427, 52897.686 25/02/10,13:50:41,14,07,1, 11.9,1,1, 3.086, 10519.668, 410.432, 52897.652 25/02/10,13:50:41,15,07,1, 11.9,1,1, 3.086, 10519.659, 410.439, 52897.730 25/02/10,13:50:41,16,07,1, 11.9,1,1, 3.086, 10519.658, 410.421, 52897.677 25/02/10,13:50:41,17,07,1, 11.9,1,1, 3.086, 10519.670, 410.426, 52897.724 25/02/10,13:50:41,18,07,1, 11.9,1,1, 3.086, 10519.654, 410.424, 52897.650 25/02/10,13:50:41,19,07,1, 11.9,1,1, 3.086, 10519.661, 410.435, 52897.766 25/02/10,13:50:42,00,08,1, 11.9,1,1, 3.088, 10519.658, 410.435, 52897.766 25/02/10,13:50:42,01,08,1, 11.9,1,1, 3.088, 10519.640, 410.446, 52897.823 25/02/10,13:50:42,02,08,1, 11.9,1,1, 3.088, 10519.649, 410.454, 52897.826 25/02/10,13:50:42,03,08,1, 11.9,1,1, 3.088, 10519.689, 410.446, 52897.762 25/02/10,13:50:42,04,08,1, 11.9,1,1, 3.088, 10519.677, 410.433, 52897.724 25/02/10,13:50:42,05,08,1, 11.9,1,1, 3.088, 10519.654, 410.461, 52897.660 25/02/10,13:50:42,06,08,1, 11.9,1,1, 3.088, 10519.664, 410.455, 52897.786 25/02/10,13:50:42,07,08,1, 11.9,1,1, 3.088, 10519.657, 410.446, 52897.753 25/02/10,13:50:42,08,08,1, 11.9,1,1, 3.088, 10519.658, 410.479, 52897.794 25/02/10,13:50:42,09,08,1, 11.9,1,1, 3.088, 10519.647, 410.460, 52897.860 25/02/10,13:50:42,10,08,1, 11.9,1,1, 3.088, 10519.674, 410.444, 52897.821 25/02/10,13:50:42,11,08,1, 11.9,1,1, 3.088, 10519.677, 410.458, 52897.815 25/02/10,13:50:42,12,08,1, 11.9,1,1, 3.088, 10519.626, 410.454, 52897.783 25/02/10,13:50:42,13,08,1, 11.9,1,1, 3.088, 10519.653, 410.461, 52897.876 25/02/10,13:50:42,14,08,1, 11.9,1,1, 3.088, 10519.671, 410.468, 52897.822 25/02/10,13:50:42,15,08,1, 11.9,1,1, 3.088, 10519.664, 410.473, 52897.775 25/02/10,13:50:42,16,08,1, 11.9,1,1, 3.088, 10519.671, 410.479, 52897.777 25/02/10,13:50:42,17,08,1, 11.9,1,1, 3.088, 10519.655, 410.487, 52897.822 25/02/10,13:50:42,18,08,1, 11.9,1,1, 3.088, 10519.665, 410.459, 52897.827 25/02/10,13:50:42,19,08,1, 11.9,1,1, 3.088, 10519.677, 410.499, 52897.884 25/02/10,13:50:43,00,07,1, 11.8,1,1, 3.086, 10519.675, 410.499, 52897.884 25/02/10,13:50:43,01,07,1, 11.8,1,1, 3.086, 10519.691, 410.495, 52897.873 25/02/10,13:50:43,02,07,1, 11.8,1,1, 3.086, 10519.660, 410.501, 52897.922 25/02/10,13:50:43,03,07,1, 11.8,1,1, 3.086, 10519.674, 410.500, 52897.825 25/02/10,13:50:43,04,07,1, 11.8,1,1, 3.086, 10519.674, 410.494, 52897.781 25/02/10,13:50:43,05,07,1, 11.8,1,1, 3.086, 10519.667, 410.521, 52897.923 25/02/10,13:50:43,06,07,1, 11.8,1,1, 3.086, 10519.689, 410.510, 52897.898 25/02/10,13:50:43,07,07,1, 11.8,1,1, 3.086, 10519.693, 410.520, 52897.978 25/02/10,13:50:43,08,07,1, 11.8,1,1, 3.086, 10519.680, 410.503, 52897.942 25/02/10,13:50:43,09,07,1, 11.8,1,1, 3.086, 10519.699, 410.507, 52897.837 25/02/10,13:50:43,10,07,1, 11.8,1,1, 3.086, 10519.701, 410.525, 52897.852 25/02/10,13:50:43,11,07,1, 11.8,1,1, 3.086, 10519.695, 410.540, 52897.875 25/02/10,13:50:43,12,07,1, 11.8,1,1, 3.086, 10519.703, 410.520, 52897.846 25/02/10,13:50:43,13,07,1, 11.8,1,1, 3.086, 10519.702, 410.518, 52898.013 25/02/10,13:50:43,14,07,1, 11.8,1,1, 3.086, 10519.708, 410.519, 52897.924 25/02/10,13:50:43,15,07,1, 11.8,1,1, 3.086, 10519.699, 410.547, 52897.948 25/02/10,13:50:43,16,07,1, 11.8,1,1, 3.086, 10519.707, 410.525, 52897.984 25/02/10,13:50:43,17,07,1, 11.8,1,1, 3.086, 10519.733, 410.552, 52897.964 25/02/10,13:50:43,18,07,1, 11.8,1,1, 3.086, 10519.724, 410.552, 52897.971 25/02/10,13:50:43,19,07,1, 11.8,1,1, 3.086, 10519.725, 410.558, 52897.993 25/02/10,13:50:44,00,07,1, 12.0,1,1, 3.088, 10519.725, 410.558, 52897.993 25/02/10,13:50:44,01,07,1, 12.0,1,1, 3.088, 10519.722, 410.582, 52897.977 25/02/10,13:50:44,02,07,1, 12.0,1,1, 3.088, 10519.722, 410.557, 52898.005 25/02/10,13:50:44,03,07,1, 12.0,1,1, 3.088, 10519.714, 410.566, 52898.034 25/02/10,13:50:44,04,07,1, 12.0,1,1, 3.088, 10519.734, 410.563, 52898.029 25/02/10,13:50:44,05,07,1, 12.0,1,1, 3.088, 10519.724, 410.566, 52898.048 25/02/10,13:50:44,06,07,1, 12.0,1,1, 3.088, 10519.735, 410.560, 52898.029 25/02/10,13:50:44,07,07,1, 12.0,1,1, 3.088, 10519.731, 410.559, 52897.984 25/02/10,13:50:44,08,07,1, 12.0,1,1, 3.088, 10519.734, 410.554, 52897.990 25/02/10,13:50:44,09,07,1, 12.0,1,1, 3.088, 10519.726, 410.564, 52898.034 25/02/10,13:50:44,10,07,1, 12.0,1,1, 3.088, 10519.723, 410.549, 52898.103 25/02/10,13:50:44,11,07,1, 12.0,1,1, 3.088, 10519.721, 410.562, 52898.101 25/02/10,13:50:44,12,07,1, 12.0,1,1, 3.088, 10519.734, 410.574, 52898.120 25/02/10,13:50:44,13,07,1, 12.0,1,1, 3.088, 10519.749, 410.594, 52898.089 25/02/10,13:50:44,14,07,1, 12.0,1,1, 3.088, 10519.727, 410.602, 52898.123 25/02/10,13:50:44,15,07,1, 12.0,1,1, 3.088, 10519.754, 410.579, 52898.087 25/02/10,13:50:44,16,07,1, 12.0,1,1, 3.088, 10519.741, 410.582, 52898.026 25/02/10,13:50:44,17,07,1, 12.0,1,1, 3.088, 10519.746, 410.588, 52898.085 25/02/10,13:50:44,18,07,1, 12.0,1,1, 3.088, 10519.724, 410.601, 52898.110 25/02/10,13:50:44,19,07,1, 12.0,1,1, 3.088, 10519.728, 410.604, 52898.127 25/02/10,13:50:45,00,07,1, 11.9,1,1, 3.090, 10519.725, 410.604, 52898.127 25/02/10,13:50:45,01,07,1, 11.9,1,1, 3.090, 10519.726, 410.607, 52898.159 25/02/10,13:50:45,02,07,1, 11.9,1,1, 3.090, 10519.753, 410.587, 52898.128 25/02/10,13:50:45,03,07,1, 11.9,1,1, 3.090, 10519.749, 410.615, 52898.142 25/02/10,13:50:45,04,07,1, 11.9,1,1, 3.090, 10519.746, 410.602, 52898.125 25/02/10,13:50:45,05,07,1, 11.9,1,1, 3.090, 10519.746, 410.615, 52898.152 25/02/10,13:50:45,06,07,1, 11.9,1,1, 3.090, 10519.749, 410.589, 52898.140 25/02/10,13:50:45,07,07,1, 11.9,1,1, 3.090, 10519.749, 410.623, 52898.177 25/02/10,13:50:45,08,07,1, 11.9,1,1, 3.090, 10519.747, 410.596, 52898.195 25/02/10,13:50:45,09,07,1, 11.9,1,1, 3.090, 10519.759, 410.617, 52898.208 25/02/10,13:50:45,10,07,1, 11.9,1,1, 3.090, 10519.766, 410.639, 52898.195 25/02/10,13:50:45,11,07,1, 11.9,1,1, 3.090, 10519.751, 410.622, 52898.153 25/02/10,13:50:45,12,07,1, 11.9,1,1, 3.090, 10519.744, 410.624, 52898.167 25/02/10,13:50:45,13,07,1, 11.9,1,1, 3.090, 10519.736, 410.620, 52898.148 25/02/10,13:50:45,14,07,1, 11.9,1,1, 3.090, 10519.732, 410.644, 52898.202 25/02/10,13:50:45,15,07,1, 11.9,1,1, 3.090, 10519.730, 410.635, 52898.230 25/02/10,13:50:45,16,07,1, 11.9,1,1, 3.090, 10519.747, 410.638, 52898.285 25/02/10,13:50:45,17,07,1, 11.9,1,1, 3.090, 10519.730, 410.626, 52898.322 25/02/10,13:50:45,18,07,1, 11.9,1,1, 3.090, 10519.749, 410.626, 52898.326 25/02/10,13:50:45,19,07,1, 11.9,1,1, 3.090, 10519.745, 410.635, 52898.289 25/02/10,13:50:46,00,07,1, 11.9,1,1, 3.085, 10519.742, 410.635, 52898.289 25/02/10,13:50:46,01,07,1, 11.9,1,1, 3.085, 10519.744, 410.645, 52898.267 25/02/10,13:50:46,02,07,1, 11.9,1,1, 3.085, 10519.760, 410.659, 52898.269 25/02/10,13:50:46,03,07,1, 11.9,1,1, 3.085, 10519.753, 410.652, 52898.233 25/02/10,13:50:46,04,07,1, 11.9,1,1, 3.085, 10519.754, 410.659, 52898.291 25/02/10,13:50:46,05,07,1, 11.9,1,1, 3.085, 10519.743, 410.681, 52898.307 25/02/10,13:50:46,06,07,1, 11.9,1,1, 3.085, 10519.759, 410.667, 52898.359 25/02/10,13:50:46,07,07,1, 11.9,1,1, 3.085, 10519.759, 410.671, 52898.322 25/02/10,13:50:46,08,07,1, 11.9,1,1, 3.085, 10519.783, 410.678, 52898.378 25/02/10,13:50:46,09,07,1, 11.9,1,1, 3.085, 10519.774, 410.669, 52898.394 25/02/10,13:50:46,10,07,1, 11.9,1,1, 3.085, 10519.779, 410.677, 52898.372 25/02/10,13:50:46,11,07,1, 11.9,1,1, 3.085, 10519.757, 410.683, 52898.363 25/02/10,13:50:46,12,07,1, 11.9,1,1, 3.085, 10519.779, 410.690, 52898.321 25/02/10,13:50:46,13,07,1, 11.9,1,1, 3.085, 10519.767, 410.671, 52898.324 25/02/10,13:50:46,14,07,1, 11.9,1,1, 3.085, 10519.772, 410.701, 52898.351 25/02/10,13:50:46,15,07,1, 11.9,1,1, 3.085, 10519.773, 410.702, 52898.407 25/02/10,13:50:46,16,07,1, 11.9,1,1, 3.085, 10519.778, 410.714, 52898.446 25/02/10,13:50:46,17,07,1, 11.9,1,1, 3.085, 10519.775, 410.685, 52898.328 25/02/10,13:50:46,18,07,1, 11.9,1,1, 3.085, 10519.788, 410.689, 52898.373 25/02/10,13:50:46,19,07,1, 11.9,1,1, 3.085, 10519.786, 410.713, 52898.295 25/02/10,13:50:47,00,07,1, 11.9,1,1, 3.085, 10519.783, 410.713, 52898.295 25/02/10,13:50:47,01,07,1, 11.9,1,1, 3.085, 10519.782, 410.713, 52898.397 25/02/10,13:50:47,02,07,1, 11.9,1,1, 3.085, 10519.775, 410.742, 52898.476 25/02/10,13:50:47,03,07,1, 11.9,1,1, 3.085, 10519.764, 410.749, 52898.495 25/02/10,13:50:47,04,07,1, 11.9,1,1, 3.085, 10519.758, 410.749, 52898.547 25/02/10,13:50:47,05,07,1, 11.9,1,1, 3.085, 10519.789, 410.742, 52898.499 25/02/10,13:50:47,06,07,1, 11.9,1,1, 3.085, 10519.794, 410.717, 52898.400 25/02/10,13:50:47,07,07,1, 11.9,1,1, 3.085, 10519.794, 410.734, 52898.414 25/02/10,13:50:47,08,07,1, 11.9,1,1, 3.085, 10519.778, 410.739, 52898.415 25/02/10,13:50:47,09,07,1, 11.9,1,1, 3.085, 10519.777, 410.738, 52898.427 25/02/10,13:50:47,10,07,1, 11.9,1,1, 3.085, 10519.783, 410.757, 52898.485 25/02/10,13:50:47,11,07,1, 11.9,1,1, 3.085, 10519.781, 410.761, 52898.450 25/02/10,13:50:47,12,07,1, 11.9,1,1, 3.085, 10519.779, 410.737, 52898.530 25/02/10,13:50:47,13,07,1, 11.9,1,1, 3.085, 10519.779, 410.773, 52898.598 25/02/10,13:50:47,14,07,1, 11.9,1,1, 3.085, 10519.772, 410.779, 52898.612 25/02/10,13:50:47,15,07,1, 11.9,1,1, 3.085, 10519.815, 410.778, 52898.532 25/02/10,13:50:47,16,07,1, 11.9,1,1, 3.085, 10519.782, 410.776, 52898.458 25/02/10,13:50:47,17,07,1, 11.9,1,1, 3.085, 10519.781, 410.776, 52898.441 25/02/10,13:50:47,18,07,1, 11.9,1,1, 3.085, 10519.798, 410.749, 52898.444 25/02/10,13:50:47,19,07,1, 11.9,1,1, 3.085, 10519.769, 410.744, 52898.516 25/02/10,13:50:48,00,07,1, 12.0,1,1, 3.088, 10519.767, 410.744, 52898.516 25/02/10,13:50:48,01,07,1, 12.0,1,1, 3.088, 10519.772, 410.744, 52898.584 25/02/10,13:50:48,02,07,1, 12.0,1,1, 3.088, 10519.777, 410.766, 52898.543 25/02/10,13:50:48,03,07,1, 12.0,1,1, 3.088, 10519.757, 410.777, 52898.577 25/02/10,13:50:48,04,07,1, 12.0,1,1, 3.088, 10519.773, 410.755, 52898.211 25/02/10,13:50:48,05,07,1, 12.0,1,1, 3.088, 10519.746, 410.778, 52898.539 25/02/10,13:50:48,06,07,1, 12.0,1,1, 3.088, 10519.746, 410.807, 52898.618 25/02/10,13:50:48,07,07,1, 12.0,1,1, 3.088, 10519.767, 410.812, 52898.609 25/02/10,13:50:48,08,07,1, 12.0,1,1, 3.088, 10519.743, 410.832, 52898.629 25/02/10,13:50:48,09,07,1, 12.0,1,1, 3.088, 10519.753, 410.806, 52898.647 25/02/10,13:50:48,10,07,1, 12.0,1,1, 3.088, 10519.756, 410.820, 52898.643 25/02/10,13:50:48,11,07,1, 12.0,1,1, 3.088, 10519.751, 410.827, 52898.639 25/02/10,13:50:48,12,07,1, 12.0,1,1, 3.088, 10519.741, 410.827, 52898.648 25/02/10,13:50:48,13,07,1, 12.0,1,1, 3.088, 10519.750, 410.819, 52898.575 25/02/10,13:50:48,14,07,1, 12.0,1,1, 3.088, 10519.757, 410.818, 52898.585 25/02/10,13:50:48,15,07,1, 12.0,1,1, 3.088, 10519.738, 410.808, 52898.602 25/02/10,13:50:48,16,07,1, 12.0,1,1, 3.088, 10519.758, 410.829, 52898.648 25/02/10,13:50:48,17,07,1, 12.0,1,1, 3.088, 10519.735, 410.832, 52898.660 25/02/10,13:50:48,18,07,1, 12.0,1,1, 3.088, 10519.727, 410.827, 52898.770 25/02/10,13:50:48,19,07,1, 12.0,1,1, 3.088, 10519.718, 410.823, 52898.719 25/02/10,13:50:49,00,07,1, 11.9,1,1, 3.087, 10519.717, 410.823, 52898.719 25/02/10,13:50:49,01,07,1, 11.9,1,1, 3.087, 10519.727, 410.827, 52898.696 25/02/10,13:50:49,02,07,1, 11.9,1,1, 3.087, 10519.704, 410.838, 52898.732 25/02/10,13:50:49,03,07,1, 11.9,1,1, 3.087, 10519.710, 410.844, 52898.698 25/02/10,13:50:49,04,07,1, 11.9,1,1, 3.087, 10519.699, 410.872, 52898.700 25/02/10,13:50:49,05,07,1, 11.9,1,1, 3.087, 10519.684, 410.859, 52898.755 25/02/10,13:50:49,06,07,1, 11.9,1,1, 3.087, 10519.713, 410.849, 52898.808 25/02/10,13:50:49,07,07,1, 11.9,1,1, 3.087, 10519.694, 410.866, 52898.733 25/02/10,13:50:49,08,07,1, 11.9,1,1, 3.087, 10519.707, 410.873, 52898.736 25/02/10,13:50:49,09,07,1, 11.9,1,1, 3.087, 10519.698, 410.852, 52898.737 25/02/10,13:50:49,10,07,1, 11.9,1,1, 3.087, 10519.685, 410.876, 52898.716 25/02/10,13:50:49,11,07,1, 11.9,1,1, 3.087, 10519.691, 410.871, 52898.740 25/02/10,13:50:49,12,07,1, 11.9,1,1, 3.087, 10519.715, 410.864, 52898.758 25/02/10,13:50:49,13,07,1, 11.9,1,1, 3.087, 10519.673, 410.885, 52898.817 25/02/10,13:50:49,14,07,1, 11.9,1,1, 3.087, 10519.687, 410.883, 52898.836 25/02/10,13:50:49,15,07,1, 11.9,1,1, 3.087, 10519.654, 410.882, 52898.832 25/02/10,13:50:49,16,07,1, 11.9,1,1, 3.087, 10519.677, 410.871, 52898.812 25/02/10,13:50:49,17,07,1, 11.9,1,1, 3.087, 10519.678, 410.906, 52898.748 25/02/10,13:50:49,18,07,1, 11.9,1,1, 3.087, 10519.706, 410.900, 52898.810 25/02/10,13:50:49,19,07,1, 11.9,1,1, 3.087, 10519.684, 410.881, 52898.766 25/02/10,13:50:50,00,07,1, 11.9,1,1, 3.086, 10519.683, 410.881, 52898.766 25/02/10,13:50:50,01,07,1, 11.9,1,1, 3.086, 10519.689, 410.889, 52898.907 25/02/10,13:50:50,02,07,1, 11.9,1,1, 3.086, 10519.681, 410.903, 52898.822 25/02/10,13:50:50,03,07,1, 11.9,1,1, 3.086, 10519.659, 410.903, 52898.836 25/02/10,13:50:50,04,07,1, 11.9,1,1, 3.086, 10519.665, 410.891, 52898.866 25/02/10,13:50:50,05,07,1, 11.9,1,1, 3.086, 10519.659, 410.927, 52898.869 25/02/10,13:50:50,06,07,1, 11.9,1,1, 3.086, 10519.652, 410.917, 52898.838 25/02/10,13:50:50,07,07,1, 11.9,1,1, 3.086, 10519.651, 410.907, 52898.884 25/02/10,13:50:50,08,07,1, 11.9,1,1, 3.086, 10519.631, 410.922, 52898.836 25/02/10,13:50:50,09,07,1, 11.9,1,1, 3.086, 10519.650, 410.925, 52898.832 25/02/10,13:50:50,10,07,1, 11.9,1,1, 3.086, 10519.643, 410.937, 52898.911 25/02/10,13:50:50,11,07,1, 11.9,1,1, 3.086, 10519.640, 410.959, 52898.964 25/02/10,13:50:50,12,07,1, 11.9,1,1, 3.086, 10519.650, 410.944, 52898.996 25/02/10,13:50:50,13,07,1, 11.9,1,1, 3.086, 10519.629, 410.971, 52899.015 25/02/10,13:50:50,14,07,1, 11.9,1,1, 3.086, 10519.629, 410.932, 52898.908 25/02/10,13:50:50,15,07,1, 11.9,1,1, 3.086, 10519.634, 410.931, 52898.900 25/02/10,13:50:50,16,07,1, 11.9,1,1, 3.086, 10519.627, 410.924, 52898.937 25/02/10,13:50:50,17,07,1, 11.9,1,1, 3.086, 10519.605, 410.940, 52898.978 25/02/10,13:50:50,18,07,1, 11.9,1,1, 3.086, 10519.634, 410.942, 52898.977 25/02/10,13:50:50,19,07,1, 11.9,1,1, 3.086, 10519.627, 410.968, 52899.070 25/02/10,13:50:51,00,07,1, 11.9,1,1, 3.089, 10519.625, 410.968, 52899.070 25/02/10,13:50:51,01,07,1, 11.9,1,1, 3.089, 10519.579, 410.952, 52898.963 25/02/10,13:50:51,02,07,1, 11.9,1,1, 3.089, 10519.592, 410.966, 52898.998 25/02/10,13:50:51,03,07,1, 11.9,1,1, 3.089, 10519.594, 410.949, 52899.045 25/02/10,13:50:51,04,07,1, 11.9,1,1, 3.089, 10519.605, 410.992, 52899.032 25/02/10,13:50:51,05,07,1, 11.9,1,1, 3.089, 10519.587, 410.978, 52899.059 25/02/10,13:50:51,06,07,1, 11.9,1,1, 3.089, 10519.579, 410.963, 52899.013 25/02/10,13:50:51,07,07,1, 11.9,1,1, 3.089, 10519.557, 410.972, 52899.001 25/02/10,13:50:51,08,07,1, 11.9,1,1, 3.089, 10519.574, 410.970, 52899.006 25/02/10,13:50:51,09,07,1, 11.9,1,1, 3.089, 10519.536, 410.996, 52899.049 25/02/10,13:50:51,10,07,1, 11.9,1,1, 3.089, 10519.543, 410.972, 52899.121 25/02/10,13:50:51,11,07,1, 11.9,1,1, 3.089, 10519.530, 411.011, 52899.110 25/02/10,13:50:51,12,07,1, 11.9,1,1, 3.089, 10519.531, 410.985, 52899.095 25/02/10,13:50:51,13,07,1, 11.9,1,1, 3.089, 10519.500, 411.012, 52899.043 25/02/10,13:50:51,14,07,1, 11.9,1,1, 3.089, 10519.509, 410.996, 52899.025 25/02/10,13:50:51,15,07,1, 11.9,1,1, 3.089, 10519.501, 410.987, 52899.079 25/02/10,13:50:51,16,07,1, 11.9,1,1, 3.089, 10519.501, 411.014, 52899.157 25/02/10,13:50:51,17,07,1, 11.9,1,1, 3.089, 10519.507, 410.981, 52899.159 25/02/10,13:50:51,18,07,1, 11.9,1,1, 3.089, 10519.480, 411.020, 52899.178 25/02/10,13:50:51,19,07,1, 11.9,1,1, 3.089, 10519.469, 411.014, 52899.132 25/02/10,13:50:52,00,07,1, 11.9,1,1, 3.084, 10519.466, 411.014, 52899.132 25/02/10,13:50:52,01,07,1, 11.9,1,1, 3.084, 10519.468, 411.023, 52899.160 25/02/10,13:50:52,02,07,1, 11.9,1,1, 3.084, 10519.495, 410.998, 52899.106 25/02/10,13:50:52,03,07,1, 11.9,1,1, 3.084, 10519.458, 411.023, 52899.163 25/02/10,13:50:52,04,07,1, 11.9,1,1, 3.084, 10519.440, 411.015, 52899.189 25/02/10,13:50:52,05,07,1, 11.9,1,1, 3.084, 10519.430, 411.045, 52899.176 25/02/10,13:50:52,06,07,1, 11.9,1,1, 3.084, 10519.433, 411.041, 52899.223 25/02/10,13:50:52,07,07,1, 11.9,1,1, 3.084, 10519.405, 411.050, 52899.193 25/02/10,13:50:52,08,07,1, 11.9,1,1, 3.084, 10519.398, 411.037, 52899.275 25/02/10,13:50:52,09,07,1, 11.9,1,1, 3.084, 10519.412, 411.061, 52899.196 25/02/10,13:50:52,10,07,1, 11.9,1,1, 3.084, 10519.401, 411.054, 52899.158 25/02/10,13:50:52,11,07,1, 11.9,1,1, 3.084, 10519.395, 411.049, 52899.139 25/02/10,13:50:52,12,07,1, 11.9,1,1, 3.084, 10519.388, 411.033, 52899.154 25/02/10,13:50:52,13,07,1, 11.9,1,1, 3.084, 10519.382, 411.034, 52899.188 25/02/10,13:50:52,14,07,1, 11.9,1,1, 3.084, 10519.365, 411.031, 52899.270 25/02/10,13:50:52,15,07,1, 11.9,1,1, 3.084, 10519.365, 411.033, 52899.302 25/02/10,13:50:52,16,07,1, 11.9,1,1, 3.084, 10519.359, 411.054, 52899.319 25/02/10,13:50:52,17,07,1, 11.9,1,1, 3.084, 10519.354, 411.048, 52899.259 25/02/10,13:50:52,18,07,1, 11.9,1,1, 3.084, 10519.369, 411.045, 52899.246 25/02/10,13:50:52,19,07,1, 11.9,1,1, 3.084, 10519.348, 411.053, 52899.227 25/02/10,13:50:53,00,08,1, 11.9,1,1, 3.088, 10519.341, 411.053, 52899.227 25/02/10,13:50:53,01,08,1, 11.9,1,1, 3.088, 10519.330, 411.051, 52899.321 25/02/10,13:50:53,02,08,1, 11.9,1,1, 3.088, 10519.336, 411.054, 52899.281 25/02/10,13:50:53,03,08,1, 11.9,1,1, 3.088, 10519.308, 411.075, 52899.319 25/02/10,13:50:53,04,08,1, 11.9,1,1, 3.088, 10519.313, 411.059, 52899.356 25/02/10,13:50:53,05,08,1, 11.9,1,1, 3.088, 10519.288, 411.087, 52899.328 25/02/10,13:50:53,06,08,1, 11.9,1,1, 3.088, 10519.306, 411.087, 52899.256 25/02/10,13:50:53,07,08,1, 11.9,1,1, 3.088, 10519.301, 411.058, 52899.303 25/02/10,13:50:53,08,08,1, 11.9,1,1, 3.088, 10519.265, 411.100, 52899.276 25/02/10,13:50:53,09,08,1, 11.9,1,1, 3.088, 10519.270, 411.091, 52899.312 25/02/10,13:50:53,10,08,1, 11.9,1,1, 3.088, 10519.252, 411.102, 52899.277 25/02/10,13:50:53,11,08,1, 11.9,1,1, 3.088, 10519.245, 411.107, 52899.373 25/02/10,13:50:53,12,08,1, 11.9,1,1, 3.088, 10519.243, 411.110, 52899.398 25/02/10,13:50:53,13,08,1, 11.9,1,1, 3.088, 10519.223, 411.111, 52899.335 25/02/10,13:50:53,14,08,1, 11.9,1,1, 3.088, 10519.234, 411.103, 52899.324 25/02/10,13:50:53,15,08,1, 11.9,1,1, 3.088, 10519.255, 411.113, 52899.382 25/02/10,13:50:53,16,08,1, 11.9,1,1, 3.088, 10519.195, 411.106, 52899.288 25/02/10,13:50:53,17,08,1, 11.9,1,1, 3.088, 10519.201, 411.112, 52899.328 25/02/10,13:50:53,18,08,1, 11.9,1,1, 3.088, 10519.223, 411.111, 52899.400 25/02/10,13:50:53,19,08,1, 11.9,1,1, 3.088, 10519.207, 411.113, 52899.420 25/02/10,13:50:54,00,08,1, 11.8,1,1, 3.085, 10519.199, 411.113, 52899.420 25/02/10,13:50:54,01,08,1, 11.8,1,1, 3.085, 10519.198, 411.123, 52899.510 25/02/10,13:50:54,02,08,1, 11.8,1,1, 3.085, 10519.176, 411.137, 52899.519 25/02/10,13:50:54,03,08,1, 11.8,1,1, 3.085, 10519.180, 411.119, 52899.479 25/02/10,13:50:54,04,08,1, 11.8,1,1, 3.085, 10519.176, 411.112, 52899.430 25/02/10,13:50:54,05,08,1, 11.8,1,1, 3.085, 10519.162, 411.136, 52899.447 25/02/10,13:50:54,06,08,1, 11.8,1,1, 3.085, 10519.173, 411.125, 52899.364 25/02/10,13:50:54,07,08,1, 11.8,1,1, 3.085, 10519.166, 411.144, 52899.459 25/02/10,13:50:54,08,08,1, 11.8,1,1, 3.085, 10519.155, 411.139, 52899.455 25/02/10,13:50:54,09,08,1, 11.8,1,1, 3.085, 10519.134, 411.125, 52899.477 25/02/10,13:50:54,10,08,1, 11.8,1,1, 3.085, 10519.113, 411.161, 52899.527 25/02/10,13:50:54,11,08,1, 11.8,1,1, 3.085, 10519.087, 411.155, 52899.501 25/02/10,13:50:54,12,08,1, 11.8,1,1, 3.085, 10519.117, 411.139, 52899.477 25/02/10,13:50:54,13,08,1, 11.8,1,1, 3.085, 10519.086, 411.151, 52899.491 25/02/10,13:50:54,14,08,1, 11.8,1,1, 3.085, 10519.085, 411.158, 52899.550 25/02/10,13:50:54,15,08,1, 11.8,1,1, 3.085, 10519.060, 411.163, 52899.528 25/02/10,13:50:54,16,08,1, 11.8,1,1, 3.085, 10519.068, 411.179, 52899.548 25/02/10,13:50:54,17,08,1, 11.8,1,1, 3.085, 10519.051, 411.166, 52899.526 25/02/10,13:50:54,18,08,1, 11.8,1,1, 3.085, 10519.060, 411.189, 52899.536 25/02/10,13:50:54,19,08,1, 11.8,1,1, 3.085, 10519.052, 411.150, 52899.557 25/02/10,13:50:55,00,07,1, 12.0,1,1, 3.086, 10519.049, 411.150, 52899.557 25/02/10,13:50:55,01,07,1, 12.0,1,1, 3.086, 10519.024, 411.181, 52899.546 25/02/10,13:50:55,02,07,1, 12.0,1,1, 3.086, 10518.996, 411.163, 52899.477 25/02/10,13:50:55,03,07,1, 12.0,1,1, 3.086, 10518.997, 411.155, 52899.460 25/02/10,13:50:55,04,07,1, 12.0,1,1, 3.086, 10518.987, 411.164, 52899.536 25/02/10,13:50:55,05,07,1, 12.0,1,1, 3.086, 10518.970, 411.166, 52899.583 25/02/10,13:50:55,06,07,1, 12.0,1,1, 3.086, 10518.994, 411.178, 52899.552 25/02/10,13:50:55,07,07,1, 12.0,1,1, 3.086, 10518.925, 411.182, 52899.648 25/02/10,13:50:55,08,07,1, 12.0,1,1, 3.086, 10518.948, 411.193, 52899.582 25/02/10,13:50:55,09,07,1, 12.0,1,1, 3.086, 10518.931, 411.190, 52899.509 25/02/10,13:50:55,10,07,1, 12.0,1,1, 3.086, 10518.912, 411.171, 52899.613 25/02/10,13:50:55,11,07,1, 12.0,1,1, 3.086, 10518.932, 411.156, 52899.586 25/02/10,13:50:55,12,07,1, 12.0,1,1, 3.086, 10518.915, 411.171, 52899.672 25/02/10,13:50:55,13,07,1, 12.0,1,1, 3.086, 10518.898, 411.190, 52899.662 25/02/10,13:50:55,14,07,1, 12.0,1,1, 3.086, 10518.898, 411.184, 52899.679 25/02/10,13:50:55,15,07,1, 12.0,1,1, 3.086, 10518.888, 411.188, 52899.640 25/02/10,13:50:55,16,07,1, 12.0,1,1, 3.086, 10518.859, 411.172, 52899.641 25/02/10,13:50:55,17,07,1, 12.0,1,1, 3.086, 10518.855, 411.164, 52899.627 25/02/10,13:50:55,18,07,1, 12.0,1,1, 3.086, 10518.862, 411.199, 52899.599 25/02/10,13:50:55,19,07,1, 12.0,1,1, 3.086, 10518.828, 411.197, 52899.683 25/02/10,13:50:56,00,07,1, 11.9,1,1, 3.090, 10518.824, 411.197, 52899.683 25/02/10,13:50:56,01,07,1, 11.9,1,1, 3.090, 10518.848, 411.182, 52899.682 25/02/10,13:50:56,02,07,1, 11.9,1,1, 3.090, 10518.812, 411.184, 52899.671 25/02/10,13:50:56,03,07,1, 11.9,1,1, 3.090, 10518.817, 411.193, 52899.705 25/02/10,13:50:56,04,07,1, 11.9,1,1, 3.090, 10518.787, 411.195, 52899.820 25/02/10,13:50:56,05,07,1, 11.9,1,1, 3.090, 10518.803, 411.186, 52899.800 25/02/10,13:50:56,06,07,1, 11.9,1,1, 3.090, 10518.799, 411.191, 52899.741 25/02/10,13:50:56,07,07,1, 11.9,1,1, 3.090, 10518.789, 411.173, 52899.722 25/02/10,13:50:56,08,07,1, 11.9,1,1, 3.090, 10518.781, 411.191, 52899.632 25/02/10,13:50:56,09,07,1, 11.9,1,1, 3.090, 10518.760, 411.194, 52899.708 25/02/10,13:50:56,10,07,1, 11.9,1,1, 3.090, 10518.745, 411.201, 52899.701 25/02/10,13:50:56,11,07,1, 11.9,1,1, 3.090, 10518.723, 411.198, 52899.766 25/02/10,13:50:56,12,07,1, 11.9,1,1, 3.090, 10518.717, 411.214, 52899.789 25/02/10,13:50:56,13,07,1, 11.9,1,1, 3.090, 10518.715, 411.225, 52899.786 25/02/10,13:50:56,14,07,1, 11.9,1,1, 3.090, 10518.734, 411.220, 52899.805 25/02/10,13:50:56,15,07,1, 11.9,1,1, 3.090, 10518.709, 411.194, 52899.785 25/02/10,13:50:56,16,07,1, 11.9,1,1, 3.090, 10518.692, 411.204, 52899.769 25/02/10,13:50:56,17,07,1, 11.9,1,1, 3.090, 10518.675, 411.238, 52899.855 25/02/10,13:50:56,18,07,1, 11.9,1,1, 3.090, 10518.687, 411.231, 52899.850 25/02/10,13:50:56,19,07,1, 11.9,1,1, 3.090, 10518.677, 411.210, 52899.856 25/02/10,13:50:57,00,07,1, 11.9,1,1, 3.085, 10518.674, 411.210, 52899.856 25/02/10,13:50:57,01,07,1, 11.9,1,1, 3.085, 10518.664, 411.249, 52899.832 25/02/10,13:50:57,02,07,1, 11.9,1,1, 3.085, 10518.634, 411.245, 52899.867 25/02/10,13:50:57,03,07,1, 11.9,1,1, 3.085, 10518.610, 411.245, 52899.891 25/02/10,13:50:57,04,07,1, 11.9,1,1, 3.085, 10518.632, 411.215, 52899.913 25/02/10,13:50:57,05,07,1, 11.9,1,1, 3.085, 10518.610, 411.229, 52899.843 25/02/10,13:50:57,06,07,1, 11.9,1,1, 3.085, 10518.630, 411.237, 52899.896 25/02/10,13:50:57,07,07,1, 11.9,1,1, 3.085, 10518.619, 411.256, 52899.908 25/02/10,13:50:57,08,07,1, 11.9,1,1, 3.085, 10518.603, 411.242, 52900.026 25/02/10,13:50:57,09,07,1, 11.9,1,1, 3.085, 10518.606, 411.264, 52899.975 25/02/10,13:50:57,10,07,1, 11.9,1,1, 3.085, 10518.581, 411.250, 52899.953 25/02/10,13:50:57,11,07,1, 11.9,1,1, 3.085, 10518.575, 411.282, 52899.935 25/02/10,13:50:57,12,07,1, 11.9,1,1, 3.085, 10518.557, 411.265, 52899.922 25/02/10,13:50:57,13,07,1, 11.9,1,1, 3.085, 10518.557, 411.243, 52899.883 25/02/10,13:50:57,14,07,1, 11.9,1,1, 3.085, 10518.565, 411.236, 52899.866 25/02/10,13:50:57,15,07,1, 11.9,1,1, 3.085, 10518.526, 411.257, 52899.912 25/02/10,13:50:57,16,07,1, 11.9,1,1, 3.085, 10518.543, 411.265, 52900.015 25/02/10,13:50:57,17,07,1, 11.9,1,1, 3.085, 10518.521, 411.260, 52900.032 25/02/10,13:50:57,18,07,1, 11.9,1,1, 3.085, 10518.503, 411.272, 52899.952 25/02/10,13:50:57,19,07,1, 11.9,1,1, 3.085, 10518.483, 411.283, 52900.043 25/02/10,13:50:58,00,07,1, 11.9,1,1, 3.089, 10518.482, 411.283, 52900.043 25/02/10,13:50:58,01,07,1, 11.9,1,1, 3.089, 10518.480, 411.259, 52899.968 25/02/10,13:50:58,02,07,1, 11.9,1,1, 3.089, 10518.460, 411.287, 52900.013 25/02/10,13:50:58,03,07,1, 11.9,1,1, 3.089, 10518.461, 411.282, 52900.087 25/02/10,13:50:58,04,07,1, 11.9,1,1, 3.089, 10518.457, 411.246, 52899.758 25/02/10,13:50:58,05,07,1, 11.9,1,1, 3.089, 10518.421, 411.276, 52900.044 25/02/10,13:50:58,06,07,1, 11.9,1,1, 3.089, 10518.425, 411.292, 52900.122 25/02/10,13:50:58,07,07,1, 11.9,1,1, 3.089, 10518.421, 411.299, 52900.112 25/02/10,13:50:58,08,07,1, 11.9,1,1, 3.089, 10518.415, 411.271, 52900.059 25/02/10,13:50:58,09,07,1, 11.9,1,1, 3.089, 10518.408, 411.291, 52900.029 25/02/10,13:50:58,10,07,1, 11.9,1,1, 3.089, 10518.396, 411.289, 52900.038 25/02/10,13:50:58,11,07,1, 11.9,1,1, 3.089, 10518.376, 411.296, 52900.033 25/02/10,13:50:58,12,07,1, 11.9,1,1, 3.089, 10518.376, 411.292, 52900.051 25/02/10,13:50:58,13,07,1, 11.9,1,1, 3.089, 10518.374, 411.285, 52900.133 25/02/10,13:50:58,14,07,1, 11.9,1,1, 3.089, 10518.351, 411.298, 52900.133 25/02/10,13:50:58,15,07,1, 11.9,1,1, 3.089, 10518.358, 411.322, 52900.185 25/02/10,13:50:58,16,07,1, 11.9,1,1, 3.089, 10518.349, 411.307, 52900.202 25/02/10,13:50:58,17,07,1, 11.9,1,1, 3.089, 10518.331, 411.304, 52900.089 25/02/10,13:50:58,18,07,1, 11.9,1,1, 3.089, 10518.328, 411.263, 52900.074 25/02/10,13:50:58,19,07,1, 11.9,1,1, 3.089, 10518.298, 411.301, 52900.091 25/02/10,13:50:59,00,07,1, 11.9,1,1, 3.090, 10518.298, 411.301, 52900.091 25/02/10,13:50:59,01,07,1, 11.9,1,1, 3.090, 10518.305, 411.320, 52900.121 25/02/10,13:50:59,02,07,1, 11.9,1,1, 3.090, 10518.295, 411.300, 52900.170 25/02/10,13:50:59,03,07,1, 11.9,1,1, 3.090, 10518.270, 411.309, 52900.205 25/02/10,13:50:59,04,07,1, 11.9,1,1, 3.090, 10518.288, 411.296, 52900.220 25/02/10,13:50:59,05,07,1, 11.9,1,1, 3.090, 10518.254, 411.297, 52900.168 25/02/10,13:50:59,06,07,1, 11.9,1,1, 3.090, 10518.254, 411.286, 52900.163 25/02/10,13:50:59,07,07,1, 11.9,1,1, 3.090, 10518.279, 411.291, 52900.175 25/02/10,13:50:59,08,07,1, 11.9,1,1, 3.090, 10518.237, 411.279, 52900.157 25/02/10,13:50:59,09,07,1, 11.9,1,1, 3.090, 10518.230, 411.288, 52900.166 25/02/10,13:50:59,10,07,1, 11.9,1,1, 3.090, 10518.225, 411.277, 52900.186 25/02/10,13:50:59,11,07,1, 11.9,1,1, 3.090, 10518.223, 411.297, 52900.181 25/02/10,13:50:59,12,07,1, 11.9,1,1, 3.090, 10518.248, 411.296, 52900.191 25/02/10,13:50:59,13,07,1, 11.9,1,1, 3.090, 10518.192, 411.286, 52900.220 25/02/10,13:50:59,14,07,1, 11.9,1,1, 3.090, 10518.224, 411.299, 52900.234 25/02/10,13:50:59,15,07,1, 11.9,1,1, 3.090, 10518.210, 411.324, 52900.311 25/02/10,13:50:59,16,07,1, 11.9,1,1, 3.090, 10518.192, 411.316, 52900.187 25/02/10,13:50:59,17,07,1, 11.9,1,1, 3.090, 10518.185, 411.322, 52900.172 25/02/10,13:50:59,18,07,1, 11.9,1,1, 3.090, 10518.180, 411.322, 52900.250 25/02/10,13:50:59,19,07,1, 11.9,1,1, 3.090, 10518.167, 411.330, 52900.302 25/02/10,13:51:00,00,08,1, 12.0,1,1, 3.088, 10518.165, 411.330, 52900.302 25/02/10,13:51:00,01,08,1, 12.0,1,1, 3.088, 10518.175, 411.342, 52900.507 25/02/10,13:51:00,02,08,1, 12.0,1,1, 3.088, 10518.127, 411.338, 52900.246 25/02/10,13:51:00,03,08,1, 12.0,1,1, 3.088, 10518.130, 411.315, 52900.211 25/02/10,13:51:00,04,08,1, 12.0,1,1, 3.088, 10518.133, 411.337, 52900.192 25/02/10,13:51:00,05,08,1, 12.0,1,1, 3.088, 10518.113, 411.333, 52900.189 25/02/10,13:51:00,06,08,1, 12.0,1,1, 3.088, 10518.134, 411.325, 52900.266 25/02/10,13:51:00,07,08,1, 12.0,1,1, 3.088, 10518.119, 411.316, 52900.310 25/02/10,13:51:00,08,08,1, 12.0,1,1, 3.088, 10518.115, 411.331, 52900.379 25/02/10,13:51:00,09,08,1, 12.0,1,1, 3.088, 10518.067, 411.341, 52900.197 25/02/10,13:51:00,10,08,1, 12.0,1,1, 3.088, 10518.125, 411.341, 52900.420 25/02/10,13:51:00,11,08,1, 12.0,1,1, 3.088, 10518.102, 411.313, 52900.352 25/02/10,13:51:00,12,08,1, 12.0,1,1, 3.088, 10518.108, 411.349, 52900.335 25/02/10,13:51:00,13,08,1, 12.0,1,1, 3.088, 10518.089, 411.350, 52900.363 25/02/10,13:51:00,14,08,1, 12.0,1,1, 3.088, 10518.067, 411.362, 52900.368 25/02/10,13:51:00,15,08,1, 12.0,1,1, 3.088, 10518.067, 411.323, 52900.361 25/02/10,13:51:00,16,08,1, 12.0,1,1, 3.088, 10518.089, 411.368, 52900.385 25/02/10,13:51:00,17,08,1, 12.0,1,1, 3.088, 10518.037, 411.344, 52900.386 25/02/10,13:51:00,18,08,1, 12.0,1,1, 3.088, 10518.048, 411.360, 52900.437 25/02/10,13:51:00,19,08,1, 12.0,1,1, 3.088, 10518.042, 411.346, 52900.410 25/02/10,13:51:01,00,07,1, 11.9,1,1, 3.090, 10518.039, 411.346, 52900.410 25/02/10,13:51:01,01,07,1, 11.9,1,1, 3.090, 10518.055, 411.348, 52900.380 25/02/10,13:51:01,02,07,1, 11.9,1,1, 3.090, 10518.024, 411.356, 52900.343 25/02/10,13:51:01,03,07,1, 11.9,1,1, 3.090, 10517.991, 411.362, 52900.375 25/02/10,13:51:01,04,07,1, 11.9,1,1, 3.090, 10518.003, 411.368, 52900.477 25/02/10,13:51:01,05,07,1, 11.9,1,1, 3.090, 10517.968, 411.363, 52900.427 25/02/10,13:51:01,06,07,1, 11.9,1,1, 3.090, 10517.963, 411.377, 52900.585 25/02/10,13:51:01,07,07,1, 11.9,1,1, 3.090, 10517.953, 411.366, 52900.523 25/02/10,13:51:01,08,07,1, 11.9,1,1, 3.090, 10517.944, 411.367, 52900.435 25/02/10,13:51:01,09,07,1, 11.9,1,1, 3.090, 10517.939, 411.379, 52900.376 25/02/10,13:51:01,10,07,1, 11.9,1,1, 3.090, 10517.930, 411.386, 52900.452 25/02/10,13:51:01,11,07,1, 11.9,1,1, 3.090, 10517.969, 411.392, 52900.449 25/02/10,13:51:01,12,07,1, 11.9,1,1, 3.090, 10517.967, 411.383, 52900.454 25/02/10,13:51:01,13,07,1, 11.9,1,1, 3.090, 10517.922, 411.393, 52900.466 25/02/10,13:51:01,14,07,1, 11.9,1,1, 3.090, 10517.956, 411.378, 52900.442 25/02/10,13:51:01,15,07,1, 11.9,1,1, 3.090, 10517.886, 411.415, 52900.639 25/02/10,13:51:01,16,07,1, 11.9,1,1, 3.090, 10517.925, 411.388, 52900.435 25/02/10,13:51:01,17,07,1, 11.9,1,1, 3.090, 10517.896, 411.401, 52900.579 25/02/10,13:51:01,18,07,1, 11.9,1,1, 3.090, 10517.917, 411.374, 52900.543 25/02/10,13:51:01,19,07,1, 11.9,1,1, 3.090, 10517.906, 411.401, 52900.494 25/02/10,13:51:02,00,07,1, 12.0,1,1, 3.088, 10517.898, 411.401, 52900.494 25/02/10,13:51:02,01,07,1, 12.0,1,1, 3.088, 10517.881, 411.433, 52900.573 25/02/10,13:51:02,02,07,1, 12.0,1,1, 3.088, 10517.868, 411.406, 52900.576 25/02/10,13:51:02,03,07,1, 12.0,1,1, 3.088, 10517.872, 411.424, 52900.638 25/02/10,13:51:02,04,07,1, 12.0,1,1, 3.088, 10517.871, 411.423, 52900.679 25/02/10,13:51:02,05,07,1, 12.0,1,1, 3.088, 10517.868, 411.408, 52900.546 25/02/10,13:51:02,06,07,1, 12.0,1,1, 3.088, 10517.848, 411.403, 52900.516 25/02/10,13:51:02,07,07,1, 12.0,1,1, 3.088, 10517.867, 411.390, 52900.518 25/02/10,13:51:02,08,07,1, 12.0,1,1, 3.088, 10517.835, 411.406, 52900.528 25/02/10,13:51:02,09,07,1, 12.0,1,1, 3.088, 10517.828, 411.435, 52900.611 25/02/10,13:51:02,10,07,1, 12.0,1,1, 3.088, 10517.840, 411.424, 52900.642 25/02/10,13:51:02,11,07,1, 12.0,1,1, 3.088, 10517.844, 411.419, 52900.644 25/02/10,13:51:02,12,07,1, 12.0,1,1, 3.088, 10517.824, 411.441, 52900.653 25/02/10,13:51:02,13,07,1, 12.0,1,1, 3.088, 10517.795, 411.433, 52900.675 25/02/10,13:51:02,14,07,1, 12.0,1,1, 3.088, 10517.819, 411.435, 52900.605 25/02/10,13:51:02,15,07,1, 12.0,1,1, 3.088, 10517.804, 411.452, 52900.621 25/02/10,13:51:02,16,07,1, 12.0,1,1, 3.088, 10517.812, 411.452, 52900.646 25/02/10,13:51:02,17,07,1, 12.0,1,1, 3.088, 10517.796, 411.414, 52900.641 25/02/10,13:51:02,18,07,1, 12.0,1,1, 3.088, 10517.804, 411.433, 52900.679 25/02/10,13:51:02,19,07,1, 12.0,1,1, 3.088, 10517.785, 411.434, 52900.622 25/02/10,13:51:03,00,08,1, 11.9,1,1, 3.089, 10517.781, 411.434, 52900.622 25/02/10,13:51:03,01,08,1, 11.9,1,1, 3.089, 10517.757, 411.446, 52900.794 25/02/10,13:51:03,02,08,1, 11.9,1,1, 3.089, 10517.772, 411.451, 52900.772 25/02/10,13:51:03,03,08,1, 11.9,1,1, 3.089, 10517.763, 411.447, 52900.773 25/02/10,13:51:03,04,08,1, 11.9,1,1, 3.089, 10517.773, 411.438, 52900.727 25/02/10,13:51:03,05,08,1, 11.9,1,1, 3.089, 10517.783, 411.447, 52900.692 25/02/10,13:51:03,06,08,1, 11.9,1,1, 3.089, 10517.779, 411.445, 52900.697 25/02/10,13:51:03,07,08,1, 11.9,1,1, 3.089, 10517.774, 411.460, 52900.752 25/02/10,13:51:03,08,08,1, 11.9,1,1, 3.089, 10517.752, 411.449, 52900.788 25/02/10,13:51:03,09,08,1, 11.9,1,1, 3.089, 10517.762, 411.444, 52900.776 25/02/10,13:51:03,10,08,1, 11.9,1,1, 3.089, 10517.739, 411.462, 52900.813 25/02/10,13:51:03,11,08,1, 11.9,1,1, 3.089, 10517.736, 411.468, 52900.799 25/02/10,13:51:03,12,08,1, 11.9,1,1, 3.089, 10517.743, 411.459, 52900.756 25/02/10,13:51:03,13,08,1, 11.9,1,1, 3.089, 10517.717, 411.466, 52900.725 25/02/10,13:51:03,14,08,1, 11.9,1,1, 3.089, 10517.748, 411.488, 52900.742 25/02/10,13:51:03,15,08,1, 11.9,1,1, 3.089, 10517.721, 411.490, 52900.799 25/02/10,13:51:03,16,08,1, 11.9,1,1, 3.089, 10517.721, 411.491, 52900.861 25/02/10,13:51:03,17,08,1, 11.9,1,1, 3.089, 10517.690, 411.454, 52900.853 25/02/10,13:51:03,18,08,1, 11.9,1,1, 3.089, 10517.696, 411.511, 52900.911 25/02/10,13:51:03,19,08,1, 11.9,1,1, 3.089, 10517.702, 411.479, 52900.842 25/02/10,13:51:04,00,07,1, 11.9,1,1, 3.083, 10517.697, 411.479, 52900.842 25/02/10,13:51:04,01,07,1, 11.9,1,1, 3.083, 10517.690, 411.492, 52900.764 25/02/10,13:51:04,02,07,1, 11.9,1,1, 3.083, 10517.678, 411.486, 52900.748 25/02/10,13:51:04,03,07,1, 11.9,1,1, 3.083, 10517.697, 411.527, 52900.847 25/02/10,13:51:04,04,07,1, 11.9,1,1, 3.083, 10517.686, 411.497, 52900.851 25/02/10,13:51:04,05,07,1, 11.9,1,1, 3.083, 10517.668, 411.500, 52900.882 25/02/10,13:51:04,06,07,1, 11.9,1,1, 3.083, 10517.675, 411.510, 52900.906 25/02/10,13:51:04,07,07,1, 11.9,1,1, 3.083, 10517.666, 411.490, 52900.931 25/02/10,13:51:04,08,07,1, 11.9,1,1, 3.083, 10517.641, 411.512, 52900.955 25/02/10,13:51:04,09,07,1, 11.9,1,1, 3.083, 10517.648, 411.507, 52900.904 25/02/10,13:51:04,10,07,1, 11.9,1,1, 3.083, 10517.640, 411.520, 52900.856 25/02/10,13:51:04,11,07,1, 11.9,1,1, 3.083, 10517.638, 411.510, 52900.915 25/02/10,13:51:04,12,07,1, 11.9,1,1, 3.083, 10517.622, 411.514, 52900.866 25/02/10,13:51:04,13,07,1, 11.9,1,1, 3.083, 10517.637, 411.509, 52900.961 25/02/10,13:51:04,14,07,1, 11.9,1,1, 3.083, 10517.619, 411.513, 52900.977 25/02/10,13:51:04,15,07,1, 11.9,1,1, 3.083, 10517.619, 411.543, 52901.002 25/02/10,13:51:04,16,07,1, 11.9,1,1, 3.083, 10517.601, 411.538, 52900.988 25/02/10,13:51:04,17,07,1, 11.9,1,1, 3.083, 10517.594, 411.569, 52900.917 25/02/10,13:51:04,18,07,1, 11.9,1,1, 3.083, 10517.604, 411.558, 52900.890 25/02/10,13:51:04,19,07,1, 11.9,1,1, 3.083, 10517.606, 411.548, 52900.915 25/02/10,13:51:05,00,08,1, 11.9,1,1, 3.087, 10517.606, 411.548, 52900.915 25/02/10,13:51:05,01,08,1, 11.9,1,1, 3.087, 10517.610, 411.569, 52901.010 25/02/10,13:51:05,02,08,1, 11.9,1,1, 3.087, 10517.571, 411.588, 52901.037 25/02/10,13:51:05,03,08,1, 11.9,1,1, 3.087, 10517.571, 411.549, 52901.025 25/02/10,13:51:05,04,08,1, 11.9,1,1, 3.087, 10517.573, 411.594, 52901.041 25/02/10,13:51:05,05,08,1, 11.9,1,1, 3.087, 10517.553, 411.563, 52901.004 25/02/10,13:51:05,06,08,1, 11.9,1,1, 3.087, 10517.574, 411.591, 52901.005 25/02/10,13:51:05,07,08,1, 11.9,1,1, 3.087, 10517.563, 411.581, 52900.970 25/02/10,13:51:05,08,08,1, 11.9,1,1, 3.087, 10517.551, 411.550, 52900.992 25/02/10,13:51:05,09,08,1, 11.9,1,1, 3.087, 10517.533, 411.585, 52901.013 25/02/10,13:51:05,10,08,1, 11.9,1,1, 3.087, 10517.545, 411.591, 52900.986 25/02/10,13:51:05,11,08,1, 11.9,1,1, 3.087, 10517.542, 411.610, 52901.032 25/02/10,13:51:05,12,08,1, 11.9,1,1, 3.087, 10517.539, 411.596, 52901.084 25/02/10,13:51:05,13,08,1, 11.9,1,1, 3.087, 10517.548, 411.614, 52901.160 25/02/10,13:51:05,14,08,1, 11.9,1,1, 3.087, 10517.520, 411.622, 52901.156 25/02/10,13:51:05,15,08,1, 11.9,1,1, 3.087, 10517.510, 411.617, 52901.051 25/02/10,13:51:05,16,08,1, 11.9,1,1, 3.087, 10517.496, 411.617, 52901.108 25/02/10,13:51:05,17,08,1, 11.9,1,1, 3.087, 10517.500, 411.611, 52900.967 25/02/10,13:51:05,18,08,1, 11.9,1,1, 3.087, 10517.511, 411.615, 52901.121 25/02/10,13:51:05,19,08,1, 11.9,1,1, 3.087, 10517.515, 411.635, 52901.120 25/02/10,13:51:06,00,08,1, 11.9,1,1, 3.088, 10517.514, 411.635, 52901.120 25/02/10,13:51:06,01,08,1, 11.9,1,1, 3.088, 10517.488, 411.623, 52901.124 25/02/10,13:51:06,02,08,1, 11.9,1,1, 3.088, 10517.462, 411.620, 52901.105 25/02/10,13:51:06,03,08,1, 11.9,1,1, 3.088, 10517.469, 411.623, 52901.121 25/02/10,13:51:06,04,08,1, 11.9,1,1, 3.088, 10517.499, 411.610, 52901.083 25/02/10,13:51:06,05,08,1, 11.9,1,1, 3.088, 10517.470, 411.651, 52901.103 25/02/10,13:51:06,06,08,1, 11.9,1,1, 3.088, 10517.476, 411.619, 52901.155 25/02/10,13:51:06,07,08,1, 11.9,1,1, 3.088, 10517.461, 411.643, 52901.187 25/02/10,13:51:06,08,08,1, 11.9,1,1, 3.088, 10517.457, 411.631, 52901.177 25/02/10,13:51:06,09,08,1, 11.9,1,1, 3.088, 10517.459, 411.658, 52901.193 25/02/10,13:51:06,10,08,1, 11.9,1,1, 3.088, 10517.472, 411.642, 52901.225 25/02/10,13:51:06,11,08,1, 11.9,1,1, 3.088, 10517.455, 411.641, 52901.242 25/02/10,13:51:06,12,08,1, 11.9,1,1, 3.088, 10517.476, 411.665, 52901.180 25/02/10,13:51:06,13,08,1, 11.9,1,1, 3.088, 10517.455, 411.658, 52901.161 25/02/10,13:51:06,14,08,1, 11.9,1,1, 3.088, 10517.426, 411.652, 52901.139 25/02/10,13:51:06,15,08,1, 11.9,1,1, 3.088, 10517.448, 411.667, 52901.145 25/02/10,13:51:06,16,08,1, 11.9,1,1, 3.088, 10517.462, 411.672, 52901.180 25/02/10,13:51:06,17,08,1, 11.9,1,1, 3.088, 10517.452, 411.695, 52901.256 25/02/10,13:51:06,18,08,1, 11.9,1,1, 3.088, 10517.443, 411.656, 52901.286 25/02/10,13:51:06,19,08,1, 11.9,1,1, 3.088, 10517.416, 411.685, 52901.366 25/02/10,13:51:07,00,08,1, 11.9,1,1, 3.086, 10517.414, 411.685, 52901.366 25/02/10,13:51:07,01,08,1, 11.9,1,1, 3.086, 10517.425, 411.680, 52901.270 25/02/10,13:51:07,02,08,1, 11.9,1,1, 3.086, 10517.410, 411.670, 52901.259 25/02/10,13:51:07,03,08,1, 11.9,1,1, 3.086, 10517.440, 411.683, 52901.235 25/02/10,13:51:07,04,08,1, 11.9,1,1, 3.086, 10517.429, 411.697, 52901.267 25/02/10,13:51:07,05,08,1, 11.9,1,1, 3.086, 10517.426, 411.707, 52901.314 25/02/10,13:51:07,06,08,1, 11.9,1,1, 3.086, 10517.411, 411.684, 52901.343 25/02/10,13:51:07,07,08,1, 11.9,1,1, 3.086, 10517.419, 411.714, 52901.320 25/02/10,13:51:07,08,08,1, 11.9,1,1, 3.086, 10517.441, 411.725, 52901.374 25/02/10,13:51:07,09,08,1, 11.9,1,1, 3.086, 10517.394, 411.705, 52901.281 25/02/10,13:51:07,10,08,1, 11.9,1,1, 3.086, 10517.405, 411.723, 52901.317 25/02/10,13:51:07,11,08,1, 11.9,1,1, 3.086, 10517.405, 411.710, 52901.299 25/02/10,13:51:07,12,08,1, 11.9,1,1, 3.086, 10517.410, 411.725, 52901.363 25/02/10,13:51:07,13,08,1, 11.9,1,1, 3.086, 10517.412, 411.739, 52901.377 25/02/10,13:51:07,14,08,1, 11.9,1,1, 3.086, 10517.394, 411.752, 52901.418 25/02/10,13:51:07,15,08,1, 11.9,1,1, 3.086, 10517.407, 411.738, 52901.459 25/02/10,13:51:07,16,08,1, 11.9,1,1, 3.086, 10517.388, 411.731, 52901.406 25/02/10,13:51:07,17,08,1, 11.9,1,1, 3.086, 10517.381, 411.741, 52901.366 25/02/10,13:51:07,18,08,1, 11.9,1,1, 3.086, 10517.397, 411.756, 52901.411 25/02/10,13:51:07,19,08,1, 11.9,1,1, 3.086, 10517.368, 411.726, 52901.348 25/02/10,13:51:08,00,07,1, 11.8,1,1, 3.084, 10517.364, 411.726, 52901.348 25/02/10,13:51:08,01,07,1, 11.8,1,1, 3.084, 10517.369, 411.780, 52901.370 25/02/10,13:51:08,02,07,1, 11.8,1,1, 3.084, 10517.371, 411.772, 52901.396 25/02/10,13:51:08,03,07,1, 11.8,1,1, 3.084, 10517.344, 411.765, 52901.463 25/02/10,13:51:08,04,07,1, 11.8,1,1, 3.084, 10517.348, 411.759, 52901.489 25/02/10,13:51:08,05,07,1, 11.8,1,1, 3.084, 10517.332, 411.777, 52901.489 25/02/10,13:51:08,06,07,1, 11.8,1,1, 3.084, 10517.349, 411.789, 52901.555 25/02/10,13:51:08,07,07,1, 11.8,1,1, 3.084, 10517.335, 411.763, 52901.402 25/02/10,13:51:08,08,07,1, 11.8,1,1, 3.084, 10517.318, 411.798, 52901.426 25/02/10,13:51:08,09,07,1, 11.8,1,1, 3.084, 10517.329, 411.776, 52901.422 25/02/10,13:51:08,10,07,1, 11.8,1,1, 3.084, 10517.302, 411.776, 52901.447 25/02/10,13:51:08,11,07,1, 11.8,1,1, 3.084, 10517.315, 411.780, 52901.562 25/02/10,13:51:08,12,07,1, 11.8,1,1, 3.084, 10517.307, 411.778, 52901.566 25/02/10,13:51:08,13,07,1, 11.8,1,1, 3.084, 10517.299, 411.798, 52901.525 25/02/10,13:51:08,14,07,1, 11.8,1,1, 3.084, 10517.277, 411.788, 52901.399 25/02/10,13:51:08,15,07,1, 11.8,1,1, 3.084, 10517.325, 411.803, 52901.524 25/02/10,13:51:08,16,07,1, 11.8,1,1, 3.084, 10517.339, 411.801, 52901.433 25/02/10,13:51:08,17,07,1, 11.8,1,1, 3.084, 10517.305, 411.792, 52901.482 25/02/10,13:51:08,18,07,1, 11.8,1,1, 3.084, 10517.286, 411.805, 52901.437 25/02/10,13:51:08,19,07,1, 11.8,1,1, 3.084, 10517.296, 411.806, 52901.516 25/02/10,13:51:09,00,07,1, 11.9,1,1, 3.089, 10517.288, 411.806, 52901.516 25/02/10,13:51:09,01,07,1, 11.9,1,1, 3.089, 10517.286, 411.816, 52901.698 25/02/10,13:51:09,02,07,1, 11.9,1,1, 3.089, 10517.258, 411.816, 52901.576 25/02/10,13:51:09,03,07,1, 11.9,1,1, 3.089, 10517.243, 411.836, 52901.674 25/02/10,13:51:09,04,07,1, 11.9,1,1, 3.089, 10517.235, 411.833, 52901.544 25/02/10,13:51:09,05,07,1, 11.9,1,1, 3.089, 10517.234, 411.824, 52901.479 25/02/10,13:51:09,06,07,1, 11.9,1,1, 3.089, 10517.229, 411.810, 52901.421 25/02/10,13:51:09,07,07,1, 11.9,1,1, 3.089, 10517.211, 411.843, 52901.540 25/02/10,13:51:09,08,07,1, 11.9,1,1, 3.089, 10517.216, 411.844, 52901.540 25/02/10,13:51:09,09,07,1, 11.9,1,1, 3.089, 10517.217, 411.856, 52901.624 25/02/10,13:51:09,10,07,1, 11.9,1,1, 3.089, 10517.213, 411.834, 52901.669 25/02/10,13:51:09,11,07,1, 11.9,1,1, 3.089, 10517.191, 411.861, 52901.755 25/02/10,13:51:09,12,07,1, 11.9,1,1, 3.089, 10517.168, 411.854, 52901.669 25/02/10,13:51:09,13,07,1, 11.9,1,1, 3.089, 10517.214, 411.835, 52901.594 25/02/10,13:51:09,14,07,1, 11.9,1,1, 3.089, 10517.201, 411.845, 52901.630 25/02/10,13:51:09,15,07,1, 11.9,1,1, 3.089, 10517.194, 411.857, 52901.647 25/02/10,13:51:09,16,07,1, 11.9,1,1, 3.089, 10517.190, 411.851, 52901.640 25/02/10,13:51:09,17,07,1, 11.9,1,1, 3.089, 10517.192, 411.865, 52901.658 25/02/10,13:51:09,18,07,1, 11.9,1,1, 3.089, 10517.159, 411.873, 52901.692 25/02/10,13:51:09,19,07,1, 11.9,1,1, 3.089, 10517.177, 411.862, 52901.695 25/02/10,13:51:10,00,07,1, 11.9,1,1, 3.087, 10517.172, 411.862, 52901.695 25/02/10,13:51:10,01,07,1, 11.9,1,1, 3.087, 10517.147, 411.878, 52901.666 25/02/10,13:51:10,02,07,1, 11.9,1,1, 3.087, 10517.181, 411.877, 52901.627 25/02/10,13:51:10,03,07,1, 11.9,1,1, 3.087, 10517.162, 411.859, 52901.668 25/02/10,13:51:10,04,07,1, 11.9,1,1, 3.087, 10517.141, 411.893, 52901.711 25/02/10,13:51:10,05,07,1, 11.9,1,1, 3.087, 10517.144, 411.857, 52901.684 25/02/10,13:51:10,06,07,1, 11.9,1,1, 3.087, 10517.145, 411.884, 52901.756 25/02/10,13:51:10,07,07,1, 11.9,1,1, 3.087, 10517.125, 411.871, 52901.785 25/02/10,13:51:10,08,07,1, 11.9,1,1, 3.087, 10517.121, 411.901, 52901.792 25/02/10,13:51:10,09,07,1, 11.9,1,1, 3.087, 10517.130, 411.899, 52901.796 25/02/10,13:51:10,10,07,1, 11.9,1,1, 3.087, 10517.119, 411.911, 52901.766 25/02/10,13:51:10,11,07,1, 11.9,1,1, 3.087, 10517.146, 411.871, 52901.652 25/02/10,13:51:10,12,07,1, 11.9,1,1, 3.087, 10517.138, 411.903, 52901.722 25/02/10,13:51:10,13,07,1, 11.9,1,1, 3.087, 10517.125, 411.887, 52901.761 25/02/10,13:51:10,14,07,1, 11.9,1,1, 3.087, 10517.121, 411.900, 52901.756 25/02/10,13:51:10,15,07,1, 11.9,1,1, 3.087, 10517.113, 411.902, 52901.844 25/02/10,13:51:10,16,07,1, 11.9,1,1, 3.087, 10517.092, 411.887, 52901.866 25/02/10,13:51:10,17,07,1, 11.9,1,1, 3.087, 10517.093, 411.910, 52901.849 25/02/10,13:51:10,18,07,1, 11.9,1,1, 3.087, 10517.095, 411.910, 52901.831 25/02/10,13:51:10,19,07,1, 11.9,1,1, 3.087, 10517.112, 411.890, 52901.793 25/02/10,13:51:11,00,07,1, 12.0,1,1, 3.087, 10517.105, 411.890, 52901.793 25/02/10,13:51:11,01,07,1, 12.0,1,1, 3.087, 10517.109, 411.908, 52901.811 25/02/10,13:51:11,02,07,1, 12.0,1,1, 3.087, 10517.084, 411.911, 52901.859 25/02/10,13:51:11,03,07,1, 12.0,1,1, 3.087, 10517.079, 411.931, 52901.875 25/02/10,13:51:11,04,07,1, 12.0,1,1, 3.087, 10517.072, 411.917, 52901.897 25/02/10,13:51:11,05,07,1, 12.0,1,1, 3.087, 10517.065, 411.911, 52901.865 25/02/10,13:51:11,06,07,1, 12.0,1,1, 3.087, 10517.067, 411.900, 52901.868 25/02/10,13:51:11,07,07,1, 12.0,1,1, 3.087, 10517.066, 411.910, 52901.812 25/02/10,13:51:11,08,07,1, 12.0,1,1, 3.087, 10517.062, 411.899, 52901.910 25/02/10,13:51:11,09,07,1, 12.0,1,1, 3.087, 10517.061, 411.905, 52901.828 25/02/10,13:51:11,10,07,1, 12.0,1,1, 3.087, 10517.040, 411.913, 52901.888 25/02/10,13:51:11,11,07,1, 12.0,1,1, 3.087, 10517.032, 411.940, 52901.948 25/02/10,13:51:11,12,07,1, 12.0,1,1, 3.087, 10517.015, 411.924, 52901.985 25/02/10,13:51:11,13,07,1, 12.0,1,1, 3.087, 10517.032, 411.920, 52901.934 25/02/10,13:51:11,14,07,1, 12.0,1,1, 3.087, 10517.025, 411.930, 52901.999 25/02/10,13:51:11,15,07,1, 12.0,1,1, 3.087, 10517.015, 411.932, 52901.932 25/02/10,13:51:11,16,07,1, 12.0,1,1, 3.087, 10517.024, 411.960, 52901.942 25/02/10,13:51:11,17,07,1, 12.0,1,1, 3.087, 10517.005, 411.939, 52901.878 25/02/10,13:51:11,18,07,1, 12.0,1,1, 3.087, 10516.998, 411.934, 52901.880 25/02/10,13:51:11,19,07,1, 12.0,1,1, 3.087, 10517.024, 411.936, 52901.881 25/02/10,13:51:12,00,07,1, 11.9,1,1, 3.089, 10517.021, 411.936, 52901.881 25/02/10,13:51:12,01,07,1, 11.9,1,1, 3.089, 10516.995, 411.947, 52901.963 25/02/10,13:51:12,02,07,1, 11.9,1,1, 3.089, 10516.982, 411.932, 52902.020 25/02/10,13:51:12,03,07,1, 11.9,1,1, 3.089, 10516.991, 411.934, 52901.881 25/02/10,13:51:12,04,07,1, 11.9,1,1, 3.089, 10516.931, 411.932, 52902.029 25/02/10,13:51:12,05,07,1, 11.9,1,1, 3.089, 10516.971, 411.928, 52901.986 25/02/10,13:51:12,06,07,1, 11.9,1,1, 3.089, 10516.954, 411.932, 52901.981 25/02/10,13:51:12,07,07,1, 11.9,1,1, 3.089, 10516.943, 411.925, 52901.975 25/02/10,13:51:12,08,07,1, 11.9,1,1, 3.089, 10516.957, 411.946, 52902.008 25/02/10,13:51:12,09,07,1, 11.9,1,1, 3.089, 10516.932, 411.961, 52902.049 25/02/10,13:51:12,10,07,1, 11.9,1,1, 3.089, 10516.935, 411.930, 52902.032 25/02/10,13:51:12,11,07,1, 11.9,1,1, 3.089, 10516.923, 411.952, 52902.030 25/02/10,13:51:12,12,07,1, 11.9,1,1, 3.089, 10516.897, 411.933, 52902.036 25/02/10,13:51:12,13,07,1, 11.9,1,1, 3.089, 10516.900, 411.951, 52902.039 25/02/10,13:51:12,14,07,1, 11.9,1,1, 3.089, 10516.902, 411.967, 52902.033 25/02/10,13:51:12,15,07,1, 11.9,1,1, 3.089, 10516.897, 411.948, 52902.027 25/02/10,13:51:12,16,07,1, 11.9,1,1, 3.089, 10516.890, 411.968, 52901.992 25/02/10,13:51:12,17,07,1, 11.9,1,1, 3.089, 10516.882, 411.967, 52902.060 25/02/10,13:51:12,18,07,1, 11.9,1,1, 3.089, 10516.866, 411.970, 52902.149 25/02/10,13:51:12,19,07,1, 11.9,1,1, 3.089, 10516.872, 411.970, 52902.170 25/02/10,13:51:13,00,07,1, 11.8,1,1, 3.089, 10516.871, 411.970, 52902.170 25/02/10,13:51:13,01,07,1, 11.8,1,1, 3.089, 10516.866, 411.978, 52902.117 25/02/10,13:51:13,02,07,1, 11.8,1,1, 3.089, 10516.854, 411.975, 52902.034 25/02/10,13:51:13,03,07,1, 11.8,1,1, 3.089, 10516.855, 411.951, 52901.999 25/02/10,13:51:13,04,07,1, 11.8,1,1, 3.089, 10516.825, 411.951, 52902.035 25/02/10,13:51:13,05,07,1, 11.8,1,1, 3.089, 10516.843, 411.956, 52902.084 25/02/10,13:51:13,06,07,1, 11.8,1,1, 3.089, 10516.821, 411.932, 52902.180 25/02/10,13:51:13,07,07,1, 11.8,1,1, 3.089, 10516.820, 411.954, 52902.192 25/02/10,13:51:13,08,07,1, 11.8,1,1, 3.089, 10516.806, 411.946, 52902.153 25/02/10,13:51:13,09,07,1, 11.8,1,1, 3.089, 10516.775, 411.947, 52902.177 25/02/10,13:51:13,10,07,1, 11.8,1,1, 3.089, 10516.784, 411.968, 52902.159 25/02/10,13:51:13,11,07,1, 11.8,1,1, 3.089, 10516.782, 411.956, 52902.145 25/02/10,13:51:13,12,07,1, 11.8,1,1, 3.089, 10516.752, 411.965, 52902.117 25/02/10,13:51:13,13,07,1, 11.8,1,1, 3.089, 10516.780, 411.977, 52902.137 25/02/10,13:51:13,14,07,1, 11.8,1,1, 3.089, 10516.760, 411.961, 52902.152 25/02/10,13:51:13,15,07,1, 11.8,1,1, 3.089, 10516.760, 411.969, 52902.186 25/02/10,13:51:13,16,07,1, 11.8,1,1, 3.089, 10516.735, 411.964, 52902.247 25/02/10,13:51:13,17,07,1, 11.8,1,1, 3.089, 10516.721, 411.991, 52902.243 25/02/10,13:51:13,18,07,1, 11.8,1,1, 3.089, 10516.727, 411.988, 52902.245 25/02/10,13:51:13,19,07,1, 11.8,1,1, 3.089, 10516.710, 411.969, 52902.183 25/02/10,13:51:14,00,07,1, 12.0,1,1, 3.090, 10516.704, 411.969, 52902.183 25/02/10,13:51:14,01,07,1, 12.0,1,1, 3.090, 10516.720, 411.956, 52902.143 25/02/10,13:51:14,02,07,1, 12.0,1,1, 3.090, 10516.730, 411.965, 52902.053 25/02/10,13:51:14,03,07,1, 12.0,1,1, 3.090, 10516.740, 411.977, 52902.270 25/02/10,13:51:14,04,07,1, 12.0,1,1, 3.090, 10516.715, 411.977, 52902.298 25/02/10,13:51:14,05,07,1, 12.0,1,1, 3.090, 10516.680, 411.973, 52902.304 25/02/10,13:51:14,06,07,1, 12.0,1,1, 3.090, 10516.659, 411.974, 52902.281 25/02/10,13:51:14,07,07,1, 12.0,1,1, 3.090, 10516.633, 411.971, 52902.270 25/02/10,13:51:14,08,07,1, 12.0,1,1, 3.090, 10516.666, 411.961, 52902.201 25/02/10,13:51:14,09,07,1, 12.0,1,1, 3.090, 10516.642, 411.964, 52902.207 25/02/10,13:51:14,10,07,1, 12.0,1,1, 3.090, 10516.627, 411.966, 52902.224 25/02/10,13:51:14,11,07,1, 12.0,1,1, 3.090, 10516.615, 411.981, 52902.238 25/02/10,13:51:14,12,07,1, 12.0,1,1, 3.090, 10516.623, 411.966, 52902.281 25/02/10,13:51:14,13,07,1, 12.0,1,1, 3.090, 10516.616, 411.972, 52902.305 25/02/10,13:51:14,14,07,1, 12.0,1,1, 3.090, 10516.604, 411.966, 52902.280 25/02/10,13:51:14,15,07,1, 12.0,1,1, 3.090, 10516.602, 411.973, 52902.337 25/02/10,13:51:14,16,07,1, 12.0,1,1, 3.090, 10516.627, 411.947, 52902.294 25/02/10,13:51:14,17,07,1, 12.0,1,1, 3.090, 10516.593, 411.967, 52902.274 25/02/10,13:51:14,18,07,1, 12.0,1,1, 3.090, 10516.581, 411.941, 52902.278 25/02/10,13:51:14,19,07,1, 12.0,1,1, 3.090, 10516.570, 411.958, 52902.260 25/02/10,13:51:15,00,07,1, 11.8,1,1, 3.088, 10516.562, 411.958, 52902.260 25/02/10,13:51:15,01,07,1, 11.8,1,1, 3.088, 10516.577, 411.959, 52902.331 25/02/10,13:51:15,02,07,1, 11.8,1,1, 3.088, 10516.536, 411.949, 52902.325 25/02/10,13:51:15,03,07,1, 11.8,1,1, 3.088, 10516.527, 411.970, 52902.313 25/02/10,13:51:15,04,07,1, 11.8,1,1, 3.088, 10516.526, 411.936, 52902.302 25/02/10,13:51:15,05,07,1, 11.8,1,1, 3.088, 10516.535, 411.952, 52902.318 25/02/10,13:51:15,06,07,1, 11.8,1,1, 3.088, 10516.525, 411.951, 52902.319 25/02/10,13:51:15,07,07,1, 11.8,1,1, 3.088, 10516.513, 411.965, 52902.262 25/02/10,13:51:15,08,07,1, 11.8,1,1, 3.088, 10516.519, 411.941, 52902.326 25/02/10,13:51:15,09,07,1, 11.8,1,1, 3.088, 10516.504, 411.965, 52902.390 25/02/10,13:51:15,10,07,1, 11.8,1,1, 3.088, 10516.475, 411.960, 52902.408 25/02/10,13:51:15,11,07,1, 11.8,1,1, 3.088, 10516.480, 411.966, 52902.489 25/02/10,13:51:15,12,07,1, 11.8,1,1, 3.088, 10516.463, 411.978, 52902.395 25/02/10,13:51:15,13,07,1, 11.8,1,1, 3.088, 10516.464, 411.965, 52902.402 25/02/10,13:51:15,14,07,1, 11.8,1,1, 3.088, 10516.449, 411.971, 52902.395 25/02/10,13:51:15,15,07,1, 11.8,1,1, 3.088, 10516.456, 411.948, 52902.384 25/02/10,13:51:15,16,07,1, 11.8,1,1, 3.088, 10516.452, 411.944, 52902.333 25/02/10,13:51:15,17,07,1, 11.8,1,1, 3.088, 10516.436, 411.937, 52902.422 25/02/10,13:51:15,18,07,1, 11.8,1,1, 3.088, 10516.458, 411.947, 52902.390 25/02/10,13:51:15,19,07,1, 11.8,1,1, 3.088, 10516.426, 411.973, 52902.409 25/02/10,13:51:16,00,07,1, 11.8,1,1, 3.088, 10516.421, 411.973, 52902.409 25/02/10,13:51:16,01,07,1, 11.8,1,1, 3.088, 10516.407, 411.968, 52902.480 25/02/10,13:51:16,02,07,1, 11.8,1,1, 3.088, 10516.417, 411.974, 52902.455 25/02/10,13:51:16,03,07,1, 11.8,1,1, 3.088, 10516.377, 411.954, 52902.436 25/02/10,13:51:16,04,07,1, 11.8,1,1, 3.088, 10516.381, 411.950, 52902.417 25/02/10,13:51:16,05,07,1, 11.8,1,1, 3.088, 10516.350, 411.949, 52902.389 25/02/10,13:51:16,06,07,1, 11.8,1,1, 3.088, 10516.361, 411.956, 52902.412 25/02/10,13:51:16,07,07,1, 11.8,1,1, 3.088, 10516.373, 411.955, 52902.428 25/02/10,13:51:16,08,07,1, 11.8,1,1, 3.088, 10516.347, 411.938, 52902.504 25/02/10,13:51:16,09,07,1, 11.8,1,1, 3.088, 10516.330, 411.930, 52902.530 25/02/10,13:51:16,10,07,1, 11.8,1,1, 3.088, 10516.319, 411.953, 52902.516 25/02/10,13:51:16,11,07,1, 11.8,1,1, 3.088, 10516.297, 411.943, 52902.461 25/02/10,13:51:16,12,07,1, 11.8,1,1, 3.088, 10516.307, 411.921, 52902.422 25/02/10,13:51:16,13,07,1, 11.8,1,1, 3.088, 10516.299, 411.945, 52902.464 25/02/10,13:51:16,14,07,1, 11.8,1,1, 3.088, 10516.304, 411.962, 52902.514 25/02/10,13:51:16,15,07,1, 11.8,1,1, 3.088, 10516.300, 411.926, 52902.574 25/02/10,13:51:16,16,07,1, 11.8,1,1, 3.088, 10516.278, 411.955, 52902.623 25/02/10,13:51:16,17,07,1, 11.8,1,1, 3.088, 10516.269, 411.938, 52902.602 25/02/10,13:51:16,18,07,1, 11.8,1,1, 3.088, 10516.267, 411.940, 52902.496 25/02/10,13:51:16,19,07,1, 11.8,1,1, 3.088, 10516.272, 411.943, 52902.507 25/02/10,13:51:17,00,07,1, 11.9,1,1, 3.086, 10516.270, 411.943, 52902.507 25/02/10,13:51:17,01,07,1, 11.9,1,1, 3.086, 10516.224, 411.922, 52902.508 25/02/10,13:51:17,02,07,1, 11.9,1,1, 3.086, 10516.231, 411.944, 52902.528 25/02/10,13:51:17,03,07,1, 11.9,1,1, 3.086, 10516.209, 411.918, 52902.558 25/02/10,13:51:17,04,07,1, 11.9,1,1, 3.086, 10516.215, 411.919, 52902.543 25/02/10,13:51:17,05,07,1, 11.9,1,1, 3.086, 10516.205, 411.933, 52902.562 25/02/10,13:51:17,06,07,1, 11.9,1,1, 3.086, 10516.169, 411.903, 52902.602 25/02/10,13:51:17,07,07,1, 11.9,1,1, 3.086, 10516.154, 411.947, 52902.657 25/02/10,13:51:17,08,07,1, 11.9,1,1, 3.086, 10516.162, 411.928, 52902.610 25/02/10,13:51:17,09,07,1, 11.9,1,1, 3.086, 10516.155, 411.926, 52902.566 25/02/10,13:51:17,10,07,1, 11.9,1,1, 3.086, 10516.134, 411.920, 52902.543 25/02/10,13:51:17,11,07,1, 11.9,1,1, 3.086, 10516.150, 411.907, 52902.578 25/02/10,13:51:17,12,07,1, 11.9,1,1, 3.086, 10516.132, 411.915, 52902.618 25/02/10,13:51:17,13,07,1, 11.9,1,1, 3.086, 10516.095, 411.901, 52902.666 25/02/10,13:51:17,14,07,1, 11.9,1,1, 3.086, 10516.086, 411.908, 52902.684 25/02/10,13:51:17,15,07,1, 11.9,1,1, 3.086, 10516.093, 411.916, 52902.631 25/02/10,13:51:17,16,07,1, 11.9,1,1, 3.086, 10516.071, 411.901, 52902.577 25/02/10,13:51:17,17,07,1, 11.9,1,1, 3.086, 10516.074, 411.905, 52902.564 25/02/10,13:51:17,18,07,1, 11.9,1,1, 3.086, 10516.058, 411.896, 52902.565 25/02/10,13:51:17,19,07,1, 11.9,1,1, 3.086, 10516.070, 411.885, 52902.620 25/02/10,13:51:18,00,07,1, 11.9,1,1, 3.089, 10516.062, 411.885, 52902.620 25/02/10,13:51:18,01,07,1, 11.9,1,1, 3.089, 10516.043, 411.909, 52902.710 25/02/10,13:51:18,02,07,1, 11.9,1,1, 3.089, 10516.028, 411.900, 52902.720 25/02/10,13:51:18,03,07,1, 11.9,1,1, 3.089, 10515.998, 411.913, 52902.697 25/02/10,13:51:18,04,07,1, 11.9,1,1, 3.089, 10515.993, 411.884, 52902.683 25/02/10,13:51:18,05,07,1, 11.9,1,1, 3.089, 10515.999, 411.891, 52902.668 25/02/10,13:51:18,06,07,1, 11.9,1,1, 3.089, 10515.990, 411.892, 52902.659 25/02/10,13:51:18,07,07,1, 11.9,1,1, 3.089, 10515.974, 411.901, 52902.622 25/02/10,13:51:18,08,07,1, 11.9,1,1, 3.089, 10515.961, 411.889, 52902.663 25/02/10,13:51:18,09,07,1, 11.9,1,1, 3.089, 10515.982, 411.909, 52902.680 25/02/10,13:51:18,10,07,1, 11.9,1,1, 3.089, 10515.944, 411.922, 52902.727 25/02/10,13:51:18,11,07,1, 11.9,1,1, 3.089, 10515.943, 411.902, 52902.733 25/02/10,13:51:18,12,07,1, 11.9,1,1, 3.089, 10515.939, 411.921, 52902.739 25/02/10,13:51:18,13,07,1, 11.9,1,1, 3.089, 10515.924, 411.923, 52902.733 25/02/10,13:51:18,14,07,1, 11.9,1,1, 3.089, 10515.924, 411.902, 52902.721 25/02/10,13:51:18,15,07,1, 11.9,1,1, 3.089, 10515.914, 411.885, 52902.695 25/02/10,13:51:18,16,07,1, 11.9,1,1, 3.089, 10515.898, 411.893, 52902.701 25/02/10,13:51:18,17,07,1, 11.9,1,1, 3.089, 10515.879, 411.876, 52902.739 25/02/10,13:51:18,18,07,1, 11.9,1,1, 3.089, 10515.900, 411.906, 52902.694 25/02/10,13:51:18,19,07,1, 11.9,1,1, 3.089, 10515.877, 411.887, 52902.796 25/02/10,13:51:19,00,07,1, 11.9,1,1, 3.089, 10515.870, 411.887, 52902.796 25/02/10,13:51:19,01,07,1, 11.9,1,1, 3.089, 10515.847, 411.877, 52902.750 25/02/10,13:51:19,02,07,1, 11.9,1,1, 3.089, 10515.832, 411.887, 52902.738 25/02/10,13:51:19,03,07,1, 11.9,1,1, 3.089, 10515.843, 411.860, 52902.701 25/02/10,13:51:19,04,07,1, 11.9,1,1, 3.089, 10515.833, 411.869, 52902.766 25/02/10,13:51:19,05,07,1, 11.9,1,1, 3.089, 10515.833, 411.874, 52902.843 25/02/10,13:51:19,06,07,1, 11.9,1,1, 3.089, 10515.811, 411.879, 52902.838 25/02/10,13:51:19,07,07,1, 11.9,1,1, 3.089, 10515.817, 411.894, 52902.903 25/02/10,13:51:19,08,07,1, 11.9,1,1, 3.089, 10515.810, 411.890, 52902.862 25/02/10,13:51:19,09,07,1, 11.9,1,1, 3.089, 10515.797, 411.862, 52902.810 25/02/10,13:51:19,10,07,1, 11.9,1,1, 3.089, 10515.805, 411.858, 52902.819 25/02/10,13:51:19,11,07,1, 11.9,1,1, 3.089, 10515.791, 411.872, 52902.796 25/02/10,13:51:19,12,07,1, 11.9,1,1, 3.089, 10515.783, 411.868, 52902.797 25/02/10,13:51:19,13,07,1, 11.9,1,1, 3.089, 10515.775, 411.842, 52902.778 25/02/10,13:51:19,14,07,1, 11.9,1,1, 3.089, 10515.771, 411.856, 52902.786 25/02/10,13:51:19,15,07,1, 11.9,1,1, 3.089, 10515.785, 411.856, 52902.803 25/02/10,13:51:19,16,07,1, 11.9,1,1, 3.089, 10515.759, 411.876, 52902.879 25/02/10,13:51:19,17,07,1, 11.9,1,1, 3.089, 10515.753, 411.871, 52902.933 25/02/10,13:51:19,18,07,1, 11.9,1,1, 3.089, 10515.740, 411.885, 52902.984 25/02/10,13:51:19,19,07,1, 11.9,1,1, 3.089, 10515.766, 411.899, 52902.881 25/02/10,13:51:20,00,07,1, 11.9,1,1, 3.089, 10515.761, 411.899, 52902.881 25/02/10,13:51:20,01,07,1, 11.9,1,1, 3.089, 10515.722, 411.846, 52902.849 25/02/10,13:51:20,02,07,1, 11.9,1,1, 3.089, 10515.727, 411.852, 52902.850 25/02/10,13:51:20,03,07,1, 11.9,1,1, 3.089, 10515.737, 411.851, 52902.891 25/02/10,13:51:20,04,07,1, 11.9,1,1, 3.089, 10515.724, 411.864, 52902.955 25/02/10,13:51:20,05,07,1, 11.9,1,1, 3.089, 10515.711, 411.881, 52902.985 25/02/10,13:51:20,06,07,1, 11.9,1,1, 3.089, 10515.696, 411.850, 52902.943 25/02/10,13:51:20,07,07,1, 11.9,1,1, 3.089, 10515.675, 411.837, 52902.919 25/02/10,13:51:20,08,07,1, 11.9,1,1, 3.089, 10515.700, 411.833, 52902.848 25/02/10,13:51:20,09,07,1, 11.9,1,1, 3.089, 10515.694, 411.850, 52902.860 25/02/10,13:51:20,10,07,1, 11.9,1,1, 3.089, 10515.669, 411.865, 52902.911 25/02/10,13:51:20,11,07,1, 11.9,1,1, 3.089, 10515.671, 411.844, 52902.941 25/02/10,13:51:20,12,07,1, 11.9,1,1, 3.089, 10515.660, 411.860, 52902.967 25/02/10,13:51:20,13,07,1, 11.9,1,1, 3.089, 10515.647, 411.869, 52902.982 25/02/10,13:51:20,14,07,1, 11.9,1,1, 3.089, 10515.646, 411.860, 52903.003 25/02/10,13:51:20,15,07,1, 11.9,1,1, 3.089, 10515.624, 411.873, 52903.035 25/02/10,13:51:20,16,07,1, 11.9,1,1, 3.089, 10515.640, 411.885, 52902.962 25/02/10,13:51:20,17,07,1, 11.9,1,1, 3.089, 10515.625, 411.864, 52902.957 25/02/10,13:51:20,18,07,1, 11.9,1,1, 3.089, 10515.608, 411.852, 52902.918 25/02/10,13:51:20,19,07,1, 11.9,1,1, 3.089, 10515.607, 411.841, 52902.932 25/02/10,13:51:21,00,08,1, 11.9,1,1, 3.089, 10515.603, 411.841, 52902.932 25/02/10,13:51:21,01,08,1, 11.9,1,1, 3.089, 10515.585, 411.844, 52903.022 25/02/10,13:51:21,02,08,1, 11.9,1,1, 3.089, 10515.588, 411.873, 52903.016 25/02/10,13:51:21,03,08,1, 11.9,1,1, 3.089, 10515.590, 411.828, 52903.090 25/02/10,13:51:21,04,08,1, 11.9,1,1, 3.089, 10515.579, 411.833, 52903.050 25/02/10,13:51:21,05,08,1, 11.9,1,1, 3.089, 10515.568, 411.852, 52902.959 25/02/10,13:51:21,06,08,1, 11.9,1,1, 3.089, 10515.525, 411.846, 52902.958 25/02/10,13:51:21,07,08,1, 11.9,1,1, 3.089, 10515.544, 411.839, 52902.962 25/02/10,13:51:21,08,08,1, 11.9,1,1, 3.089, 10515.547, 411.824, 52902.991 25/02/10,13:51:21,09,08,1, 11.9,1,1, 3.089, 10515.523, 411.829, 52903.077 25/02/10,13:51:21,10,08,1, 11.9,1,1, 3.089, 10515.512, 411.841, 52903.074 25/02/10,13:51:21,11,08,1, 11.9,1,1, 3.089, 10515.515, 411.826, 52903.072 25/02/10,13:51:21,12,08,1, 11.9,1,1, 3.089, 10515.495, 411.821, 52903.041 25/02/10,13:51:21,13,08,1, 11.9,1,1, 3.089, 10515.509, 411.801, 52902.994 25/02/10,13:51:21,14,08,1, 11.9,1,1, 3.089, 10515.479, 411.848, 52903.003 25/02/10,13:51:21,15,08,1, 11.9,1,1, 3.089, 10515.445, 411.808, 52902.978 25/02/10,13:51:21,16,08,1, 11.9,1,1, 3.089, 10515.486, 411.826, 52903.013 25/02/10,13:51:21,17,08,1, 11.9,1,1, 3.089, 10515.483, 411.829, 52903.005 25/02/10,13:51:21,18,08,1, 11.9,1,1, 3.089, 10515.466, 411.813, 52903.133 25/02/10,13:51:21,19,08,1, 11.9,1,1, 3.089, 10515.451, 411.810, 52903.193 25/02/10,13:51:22,00,07,1, 11.9,1,1, 3.090, 10515.444, 411.810, 52903.193 25/02/10,13:51:22,01,07,1, 11.9,1,1, 3.090, 10515.418, 411.807, 52903.198 25/02/10,13:51:22,02,07,1, 11.9,1,1, 3.090, 10515.417, 411.819, 52903.135 25/02/10,13:51:22,03,07,1, 11.9,1,1, 3.090, 10515.442, 411.805, 52903.042 25/02/10,13:51:22,04,07,1, 11.9,1,1, 3.090, 10515.428, 411.798, 52903.044 25/02/10,13:51:22,05,07,1, 11.9,1,1, 3.090, 10515.423, 411.815, 52903.068 25/02/10,13:51:22,06,07,1, 11.9,1,1, 3.090, 10515.415, 411.798, 52903.106 25/02/10,13:51:22,07,07,1, 11.9,1,1, 3.090, 10515.420, 411.807, 52903.125 25/02/10,13:51:22,08,07,1, 11.9,1,1, 3.090, 10515.427, 411.799, 52903.168 25/02/10,13:51:22,09,07,1, 11.9,1,1, 3.090, 10515.389, 411.803, 52903.180 25/02/10,13:51:22,10,07,1, 11.9,1,1, 3.090, 10515.400, 411.808, 52903.202 25/02/10,13:51:22,11,07,1, 11.9,1,1, 3.090, 10515.416, 411.811, 52903.166 25/02/10,13:51:22,12,07,1, 11.9,1,1, 3.090, 10515.388, 411.813, 52903.143 25/02/10,13:51:22,13,07,1, 11.9,1,1, 3.090, 10515.393, 411.799, 52903.117 25/02/10,13:51:22,14,07,1, 11.9,1,1, 3.090, 10515.392, 411.815, 52903.136 25/02/10,13:51:22,15,07,1, 11.9,1,1, 3.090, 10515.377, 411.836, 52903.199 25/02/10,13:51:22,16,07,1, 11.9,1,1, 3.090, 10515.373, 411.819, 52903.259 25/02/10,13:51:22,17,07,1, 11.9,1,1, 3.090, 10515.360, 411.811, 52903.231 25/02/10,13:51:22,18,07,1, 11.9,1,1, 3.090, 10515.364, 411.807, 52903.226 25/02/10,13:51:22,19,07,1, 11.9,1,1, 3.090, 10515.381, 411.819, 52903.151 25/02/10,13:51:23,00,07,1, 11.9,1,1, 3.087, 10515.378, 411.819, 52903.151 25/02/10,13:51:23,01,07,1, 11.9,1,1, 3.087, 10515.369, 411.835, 52903.187 25/02/10,13:51:23,02,07,1, 11.9,1,1, 3.087, 10515.357, 411.845, 52903.166 25/02/10,13:51:23,03,07,1, 11.9,1,1, 3.087, 10515.349, 411.833, 52903.247 25/02/10,13:51:23,04,07,1, 11.9,1,1, 3.087, 10515.335, 411.819, 52903.253 25/02/10,13:51:23,05,07,1, 11.9,1,1, 3.087, 10515.340, 411.835, 52903.258 25/02/10,13:51:23,06,07,1, 11.9,1,1, 3.087, 10515.341, 411.817, 52903.280 25/02/10,13:51:23,07,07,1, 11.9,1,1, 3.087, 10515.354, 411.815, 52903.286 25/02/10,13:51:23,08,07,1, 11.9,1,1, 3.087, 10515.343, 411.822, 52903.287 25/02/10,13:51:23,09,07,1, 11.9,1,1, 3.087, 10515.312, 411.825, 52903.200 25/02/10,13:51:23,10,07,1, 11.9,1,1, 3.087, 10515.321, 411.808, 52903.124 25/02/10,13:51:23,11,07,1, 11.9,1,1, 3.087, 10515.326, 411.823, 52903.174 25/02/10,13:51:23,12,07,1, 11.9,1,1, 3.087, 10515.308, 411.814, 52903.179 25/02/10,13:51:23,13,07,1, 11.9,1,1, 3.087, 10515.328, 411.838, 52903.262 25/02/10,13:51:23,14,07,1, 11.9,1,1, 3.087, 10515.332, 411.843, 52903.300 25/02/10,13:51:23,15,07,1, 11.9,1,1, 3.087, 10515.302, 411.824, 52903.292 25/02/10,13:51:23,16,07,1, 11.9,1,1, 3.087, 10515.324, 411.828, 52903.309 25/02/10,13:51:23,17,07,1, 11.9,1,1, 3.087, 10515.328, 411.833, 52903.260 25/02/10,13:51:23,18,07,1, 11.9,1,1, 3.087, 10515.306, 411.827, 52903.270 25/02/10,13:51:23,19,07,1, 11.9,1,1, 3.087, 10515.292, 411.827, 52903.255 25/02/10,13:51:24,00,07,1, 11.9,1,1, 3.088, 10515.286, 411.827, 52903.255 25/02/10,13:51:24,01,07,1, 11.9,1,1, 3.088, 10515.273, 411.842, 52903.356 25/02/10,13:51:24,02,07,1, 11.9,1,1, 3.088, 10515.300, 411.826, 52903.385 25/02/10,13:51:24,03,07,1, 11.9,1,1, 3.088, 10515.288, 411.851, 52903.334 25/02/10,13:51:24,04,07,1, 11.9,1,1, 3.088, 10515.264, 411.845, 52903.307 25/02/10,13:51:24,05,07,1, 11.9,1,1, 3.088, 10515.284, 411.831, 52903.312 25/02/10,13:51:24,06,07,1, 11.9,1,1, 3.088, 10515.287, 411.830, 52903.288 25/02/10,13:51:24,07,07,1, 11.9,1,1, 3.088, 10515.288, 411.825, 52903.315 25/02/10,13:51:24,08,07,1, 11.9,1,1, 3.088, 10515.282, 411.832, 52903.293 25/02/10,13:51:24,09,07,1, 11.9,1,1, 3.088, 10515.271, 411.856, 52903.297 25/02/10,13:51:24,10,07,1, 11.9,1,1, 3.088, 10515.268, 411.835, 52903.367 25/02/10,13:51:24,11,07,1, 11.9,1,1, 3.088, 10515.255, 411.854, 52903.386 25/02/10,13:51:24,12,07,1, 11.9,1,1, 3.088, 10515.249, 411.833, 52903.425 25/02/10,13:51:24,13,07,1, 11.9,1,1, 3.088, 10515.239, 411.830, 52903.423 25/02/10,13:51:24,14,07,1, 11.9,1,1, 3.088, 10515.239, 411.829, 52903.360 25/02/10,13:51:24,15,07,1, 11.9,1,1, 3.088, 10515.245, 411.815, 52903.300 25/02/10,13:51:24,16,07,1, 11.9,1,1, 3.088, 10515.210, 411.832, 52903.255 25/02/10,13:51:24,17,07,1, 11.9,1,1, 3.088, 10515.255, 411.836, 52903.320 25/02/10,13:51:24,18,07,1, 11.9,1,1, 3.088, 10515.234, 411.814, 52903.400 25/02/10,13:51:24,19,07,1, 11.9,1,1, 3.088, 10515.244, 411.833, 52903.392 25/02/10,13:51:25,00,07,1, 12.0,1,1, 3.086, 10515.244, 411.833, 52903.392 25/02/10,13:51:25,01,07,1, 12.0,1,1, 3.086, 10515.239, 411.840, 52903.399 25/02/10,13:51:25,02,07,1, 12.0,1,1, 3.086, 10515.231, 411.810, 52903.348 25/02/10,13:51:25,03,07,1, 12.0,1,1, 3.086, 10515.230, 411.809, 52903.333 25/02/10,13:51:25,04,07,1, 12.0,1,1, 3.086, 10515.218, 411.825, 52903.442 25/02/10,13:51:25,05,07,1, 12.0,1,1, 3.086, 10515.228, 411.833, 52903.447 25/02/10,13:51:25,06,07,1, 12.0,1,1, 3.086, 10515.171, 411.833, 52903.461 25/02/10,13:51:25,07,07,1, 12.0,1,1, 3.086, 10515.186, 411.850, 52903.504 25/02/10,13:51:25,08,07,1, 12.0,1,1, 3.086, 10515.213, 411.821, 52903.497 25/02/10,13:51:25,09,07,1, 12.0,1,1, 3.086, 10515.207, 411.853, 52903.476 25/02/10,13:51:25,10,07,1, 12.0,1,1, 3.086, 10515.206, 411.835, 52903.448 25/02/10,13:51:25,11,07,1, 12.0,1,1, 3.086, 10515.168, 411.826, 52903.432 25/02/10,13:51:25,12,07,1, 12.0,1,1, 3.086, 10515.160, 411.832, 52903.407 25/02/10,13:51:25,13,07,1, 12.0,1,1, 3.086, 10515.158, 411.810, 52903.397 25/02/10,13:51:25,14,07,1, 12.0,1,1, 3.086, 10515.168, 411.809, 52903.414 25/02/10,13:51:25,15,07,1, 12.0,1,1, 3.086, 10515.159, 411.852, 52903.495 25/02/10,13:51:25,16,07,1, 12.0,1,1, 3.086, 10515.158, 411.835, 52903.542 25/02/10,13:51:25,17,07,1, 12.0,1,1, 3.086, 10515.154, 411.820, 52903.548 25/02/10,13:51:25,18,07,1, 12.0,1,1, 3.086, 10515.137, 411.824, 52903.556 25/02/10,13:51:25,19,07,1, 12.0,1,1, 3.086, 10515.130, 411.786, 52903.340 25/02/10,13:51:26,00,07,1, 11.9,1,1, 3.091, 10515.127, 411.786, 52903.340 25/02/10,13:51:26,01,07,1, 11.9,1,1, 3.091, 10515.153, 411.807, 52903.492 25/02/10,13:51:26,02,07,1, 11.9,1,1, 3.091, 10515.168, 411.805, 52903.476 25/02/10,13:51:26,03,07,1, 11.9,1,1, 3.091, 10515.134, 411.825, 52903.506 25/02/10,13:51:26,04,07,1, 11.9,1,1, 3.091, 10515.140, 411.803, 52903.569 25/02/10,13:51:26,05,07,1, 11.9,1,1, 3.091, 10515.161, 411.819, 52903.584 25/02/10,13:51:26,06,07,1, 11.9,1,1, 3.091, 10515.167, 411.789, 52903.556 25/02/10,13:51:26,07,07,1, 11.9,1,1, 3.091, 10515.161, 411.795, 52903.576 25/02/10,13:51:26,08,07,1, 11.9,1,1, 3.091, 10515.166, 411.790, 52903.528 25/02/10,13:51:26,09,07,1, 11.9,1,1, 3.091, 10515.161, 411.806, 52903.548 25/02/10,13:51:26,10,07,1, 11.9,1,1, 3.091, 10515.162, 411.815, 52903.551 25/02/10,13:51:26,11,07,1, 11.9,1,1, 3.091, 10515.153, 411.809, 52903.594 25/02/10,13:51:26,12,07,1, 11.9,1,1, 3.091, 10515.150, 411.817, 52903.600 25/02/10,13:51:26,13,07,1, 11.9,1,1, 3.091, 10515.139, 411.802, 52903.601 25/02/10,13:51:26,14,07,1, 11.9,1,1, 3.091, 10515.128, 411.796, 52903.599 25/02/10,13:51:26,15,07,1, 11.9,1,1, 3.091, 10515.147, 411.801, 52903.576 25/02/10,13:51:26,16,07,1, 11.9,1,1, 3.091, 10515.153, 411.801, 52903.605 25/02/10,13:51:26,17,07,1, 11.9,1,1, 3.091, 10515.143, 411.784, 52903.601 25/02/10,13:51:26,18,07,1, 11.9,1,1, 3.091, 10515.141, 411.770, 52903.560 25/02/10,13:51:26,19,07,1, 11.9,1,1, 3.091, 10515.149, 411.796, 52903.590 25/02/10,13:51:27,00,07,1, 11.9,1,1, 3.089, 10515.144, 411.796, 52903.590 25/02/10,13:51:27,01,07,1, 11.9,1,1, 3.089, 10515.147, 411.799, 52903.596 25/02/10,13:51:27,02,07,1, 11.9,1,1, 3.089, 10515.148, 411.802, 52903.712 25/02/10,13:51:27,03,07,1, 11.9,1,1, 3.089, 10515.145, 411.819, 52903.759 25/02/10,13:51:27,04,07,1, 11.9,1,1, 3.089, 10515.137, 411.795, 52903.685 25/02/10,13:51:27,05,07,1, 11.9,1,1, 3.089, 10515.136, 411.789, 52903.673 25/02/10,13:51:27,06,07,1, 11.9,1,1, 3.089, 10515.138, 411.774, 52903.585 25/02/10,13:51:27,07,07,1, 11.9,1,1, 3.089, 10515.141, 411.815, 52903.539 25/02/10,13:51:27,08,07,1, 11.9,1,1, 3.089, 10515.147, 411.802, 52903.637 25/02/10,13:51:27,09,07,1, 11.9,1,1, 3.089, 10515.132, 411.784, 52903.623 25/02/10,13:51:27,10,07,1, 11.9,1,1, 3.089, 10515.160, 411.798, 52903.697 25/02/10,13:51:27,11,07,1, 11.9,1,1, 3.089, 10515.145, 411.799, 52903.681 25/02/10,13:51:27,12,07,1, 11.9,1,1, 3.089, 10515.145, 411.785, 52903.689 25/02/10,13:51:27,13,07,1, 11.9,1,1, 3.089, 10515.155, 411.805, 52903.631 25/02/10,13:51:27,14,07,1, 11.9,1,1, 3.089, 10515.131, 411.799, 52903.725 25/02/10,13:51:27,15,07,1, 11.9,1,1, 3.089, 10515.162, 411.800, 52903.730 25/02/10,13:51:27,16,07,1, 11.9,1,1, 3.089, 10515.156, 411.812, 52903.701 25/02/10,13:51:27,17,07,1, 11.9,1,1, 3.089, 10515.155, 411.799, 52903.727 25/02/10,13:51:27,18,07,1, 11.9,1,1, 3.089, 10515.151, 411.796, 52903.729 25/02/10,13:51:27,19,07,1, 11.9,1,1, 3.089, 10515.120, 411.791, 52903.774 25/02/10,13:51:28,00,07,1, 11.9,1,1, 3.090, 10515.119, 411.791, 52903.774 25/02/10,13:51:28,01,07,1, 11.9,1,1, 3.090, 10515.132, 411.791, 52903.770 25/02/10,13:51:28,02,07,1, 11.9,1,1, 3.090, 10515.133, 411.813, 52903.753 25/02/10,13:51:28,03,07,1, 11.9,1,1, 3.090, 10515.115, 411.787, 52903.707 25/02/10,13:51:28,04,07,1, 11.9,1,1, 3.090, 10515.127, 411.795, 52903.682 25/02/10,13:51:28,05,07,1, 11.9,1,1, 3.090, 10515.134, 411.784, 52903.642 25/02/10,13:51:28,06,07,1, 11.9,1,1, 3.090, 10515.144, 411.790, 52903.730 25/02/10,13:51:28,07,07,1, 11.9,1,1, 3.090, 10515.126, 411.792, 52903.781 25/02/10,13:51:28,08,07,1, 11.9,1,1, 3.090, 10515.141, 411.798, 52903.837 25/02/10,13:51:28,09,07,1, 11.9,1,1, 3.090, 10515.110, 411.793, 52903.799 25/02/10,13:51:28,10,07,1, 11.9,1,1, 3.090, 10515.127, 411.789, 52903.814 25/02/10,13:51:28,11,07,1, 11.9,1,1, 3.090, 10515.126, 411.780, 52903.688 25/02/10,13:51:28,12,07,1, 11.9,1,1, 3.090, 10515.121, 411.794, 52903.661 25/02/10,13:51:28,13,07,1, 11.9,1,1, 3.090, 10515.101, 411.786, 52903.793 25/02/10,13:51:28,14,07,1, 11.9,1,1, 3.090, 10515.115, 411.779, 52903.762 25/02/10,13:51:28,15,07,1, 11.9,1,1, 3.090, 10515.136, 411.793, 52903.787 25/02/10,13:51:28,16,07,1, 11.9,1,1, 3.090, 10515.105, 411.799, 52903.745 25/02/10,13:51:28,17,07,1, 11.9,1,1, 3.090, 10515.110, 411.775, 52903.834 25/02/10,13:51:28,18,07,1, 11.9,1,1, 3.090, 10515.102, 411.786, 52903.767 25/02/10,13:51:28,19,07,1, 11.9,1,1, 3.090, 10515.105, 411.783, 52903.780 25/02/10,13:51:29,00,07,1, 12.0,1,1, 3.088, 10515.102, 411.783, 52903.780 25/02/10,13:51:29,01,07,1, 12.0,1,1, 3.088, 10515.094, 411.791, 52903.784 25/02/10,13:51:29,02,07,1, 12.0,1,1, 3.088, 10515.115, 411.774, 52903.772 25/02/10,13:51:29,03,07,1, 12.0,1,1, 3.088, 10515.085, 411.780, 52903.803 25/02/10,13:51:29,04,07,1, 12.0,1,1, 3.088, 10515.087, 411.771, 52903.816 25/02/10,13:51:29,05,07,1, 12.0,1,1, 3.088, 10515.114, 411.779, 52903.870 25/02/10,13:51:29,06,07,1, 12.0,1,1, 3.088, 10515.092, 411.775, 52903.848 25/02/10,13:51:29,07,07,1, 12.0,1,1, 3.088, 10515.083, 411.776, 52903.905 25/02/10,13:51:29,08,07,1, 12.0,1,1, 3.088, 10515.081, 411.776, 52903.813 25/02/10,13:51:29,09,07,1, 12.0,1,1, 3.088, 10515.109, 411.746, 52903.778 25/02/10,13:51:29,10,07,1, 12.0,1,1, 3.088, 10515.090, 411.776, 52903.816 25/02/10,13:51:29,11,07,1, 12.0,1,1, 3.088, 10515.104, 411.764, 52903.796 25/02/10,13:51:29,12,07,1, 12.0,1,1, 3.088, 10515.100, 411.786, 52903.920 25/02/10,13:51:29,13,07,1, 12.0,1,1, 3.088, 10515.116, 411.789, 52903.907 25/02/10,13:51:29,14,07,1, 12.0,1,1, 3.088, 10515.105, 411.759, 52903.916 25/02/10,13:51:29,15,07,1, 12.0,1,1, 3.088, 10515.107, 411.786, 52903.922 25/02/10,13:51:29,16,07,1, 12.0,1,1, 3.088, 10515.100, 411.786, 52903.882 25/02/10,13:51:29,17,07,1, 12.0,1,1, 3.088, 10515.094, 411.767, 52903.911 25/02/10,13:51:29,18,07,1, 12.0,1,1, 3.088, 10515.080, 411.764, 52903.860 25/02/10,13:51:29,19,07,1, 12.0,1,1, 3.088, 10515.092, 411.761, 52903.841 25/02/10,13:51:30,00,07,1, 11.8,1,1, 3.088, 10515.085, 411.761, 52903.841 25/02/10,13:51:30,01,07,1, 11.8,1,1, 3.088, 10515.094, 411.790, 52903.915 25/02/10,13:51:30,02,07,1, 11.8,1,1, 3.088, 10515.098, 411.758, 52903.885 25/02/10,13:51:30,03,07,1, 11.8,1,1, 3.088, 10515.094, 411.775, 52903.948 25/02/10,13:51:30,04,07,1, 11.8,1,1, 3.088, 10515.100, 411.765, 52903.936 25/02/10,13:51:30,05,07,1, 11.8,1,1, 3.088, 10515.092, 411.765, 52903.902 25/02/10,13:51:30,06,07,1, 11.8,1,1, 3.088, 10515.100, 411.742, 52903.924 25/02/10,13:51:30,07,07,1, 11.8,1,1, 3.088, 10515.092, 411.741, 52903.908 25/02/10,13:51:30,08,07,1, 11.8,1,1, 3.088, 10515.100, 411.727, 52903.916 25/02/10,13:51:30,09,07,1, 11.8,1,1, 3.088, 10515.084, 411.747, 52903.945 25/02/10,13:51:30,10,07,1, 11.8,1,1, 3.088, 10515.079, 411.764, 52903.982 25/02/10,13:51:30,11,07,1, 11.8,1,1, 3.088, 10515.099, 411.755, 52903.985 25/02/10,13:51:30,12,07,1, 11.8,1,1, 3.088, 10515.075, 411.753, 52903.975 25/02/10,13:51:30,13,07,1, 11.8,1,1, 3.088, 10515.062, 411.777, 52903.987 25/02/10,13:51:30,14,07,1, 11.8,1,1, 3.088, 10515.097, 411.734, 52903.895 25/02/10,13:51:30,15,07,1, 11.8,1,1, 3.088, 10515.049, 411.757, 52903.815 25/02/10,13:51:30,16,07,1, 11.8,1,1, 3.088, 10515.084, 411.718, 52903.828 25/02/10,13:51:30,17,07,1, 11.8,1,1, 3.088, 10515.073, 411.743, 52903.962 25/02/10,13:51:30,18,07,1, 11.8,1,1, 3.088, 10515.085, 411.770, 52904.020 25/02/10,13:51:30,19,07,1, 11.8,1,1, 3.088, 10515.079, 411.749, 52904.039 25/02/10,13:51:31,00,07,1, 11.9,1,1, 3.088, 10515.077, 411.749, 52904.039 25/02/10,13:51:31,01,07,1, 11.9,1,1, 3.088, 10515.091, 411.759, 52904.057 25/02/10,13:51:31,02,07,1, 11.9,1,1, 3.088, 10515.067, 411.749, 52903.995 25/02/10,13:51:31,03,07,1, 11.9,1,1, 3.088, 10515.088, 411.733, 52903.937 25/02/10,13:51:31,04,07,1, 11.9,1,1, 3.088, 10515.089, 411.741, 52903.954 25/02/10,13:51:31,05,07,1, 11.9,1,1, 3.088, 10515.063, 411.743, 52903.947 25/02/10,13:51:31,06,07,1, 11.9,1,1, 3.088, 10515.083, 411.741, 52903.992 25/02/10,13:51:31,07,07,1, 11.9,1,1, 3.088, 10515.074, 411.728, 52904.004 25/02/10,13:51:31,08,07,1, 11.9,1,1, 3.088, 10515.061, 411.746, 52904.002 25/02/10,13:51:31,09,07,1, 11.9,1,1, 3.088, 10515.050, 411.754, 52904.035 25/02/10,13:51:31,10,07,1, 11.9,1,1, 3.088, 10515.086, 411.742, 52904.039 25/02/10,13:51:31,11,07,1, 11.9,1,1, 3.088, 10515.088, 411.751, 52904.067 25/02/10,13:51:31,12,07,1, 11.9,1,1, 3.088, 10515.082, 411.734, 52904.041 25/02/10,13:51:31,13,07,1, 11.9,1,1, 3.088, 10515.071, 411.716, 52904.000 25/02/10,13:51:31,14,07,1, 11.9,1,1, 3.088, 10515.079, 411.740, 52904.015 25/02/10,13:51:31,15,07,1, 11.9,1,1, 3.088, 10515.062, 411.712, 52904.047 25/02/10,13:51:31,16,07,1, 11.9,1,1, 3.088, 10515.076, 411.744, 52904.090 25/02/10,13:51:31,17,07,1, 11.9,1,1, 3.088, 10515.085, 411.708, 52904.075 25/02/10,13:51:31,18,07,1, 11.9,1,1, 3.088, 10515.072, 411.717, 52904.084 25/02/10,13:51:31,19,07,1, 11.9,1,1, 3.088, 10515.067, 411.744, 52904.043 25/02/10,13:51:32,00,07,1, 11.9,1,1, 3.087, 10515.060, 411.744, 52904.043 25/02/10,13:51:32,01,07,1, 11.9,1,1, 3.087, 10515.063, 411.719, 52903.994 25/02/10,13:51:32,02,07,1, 11.9,1,1, 3.087, 10515.045, 411.729, 52903.992 25/02/10,13:51:32,03,07,1, 11.9,1,1, 3.087, 10515.062, 411.718, 52904.070 25/02/10,13:51:32,04,07,1, 11.9,1,1, 3.087, 10515.045, 411.738, 52904.140 25/02/10,13:51:32,05,07,1, 11.9,1,1, 3.087, 10515.041, 411.714, 52904.138 25/02/10,13:51:32,06,07,1, 11.9,1,1, 3.087, 10515.053, 411.737, 52904.111 25/02/10,13:51:32,07,07,1, 11.9,1,1, 3.087, 10515.028, 411.707, 52904.038 25/02/10,13:51:32,08,07,1, 11.9,1,1, 3.087, 10515.041, 411.712, 52904.122 25/02/10,13:51:32,09,07,1, 11.9,1,1, 3.087, 10514.994, 411.735, 52904.224 25/02/10,13:51:32,10,07,1, 11.9,1,1, 3.087, 10515.013, 411.711, 52904.162 25/02/10,13:51:32,11,07,1, 11.9,1,1, 3.087, 10515.025, 411.718, 52904.135 25/02/10,13:51:32,12,07,1, 11.9,1,1, 3.087, 10515.032, 411.713, 52904.056 25/02/10,13:51:32,13,07,1, 11.9,1,1, 3.087, 10515.020, 411.672, 52904.082 25/02/10,13:51:32,14,07,1, 11.9,1,1, 3.087, 10515.022, 411.685, 52904.151 25/02/10,13:51:32,15,07,1, 11.9,1,1, 3.087, 10515.037, 411.714, 52904.178 25/02/10,13:51:32,16,07,1, 11.9,1,1, 3.087, 10515.037, 411.719, 52904.246 25/02/10,13:51:32,17,07,1, 11.9,1,1, 3.087, 10515.007, 411.709, 52904.167 25/02/10,13:51:32,18,07,1, 11.9,1,1, 3.087, 10515.008, 411.684, 52904.136 25/02/10,13:51:32,19,07,1, 11.9,1,1, 3.087, 10514.990, 411.716, 52904.219 25/02/10,13:51:33,00,07,1, 11.9,1,1, 3.088, 10514.985, 411.716, 52904.219 25/02/10,13:51:33,01,07,1, 11.9,1,1, 3.088, 10515.011, 411.685, 52904.123 25/02/10,13:51:33,02,07,1, 11.9,1,1, 3.088, 10515.008, 411.692, 52904.282 25/02/10,13:51:33,03,07,1, 11.9,1,1, 3.088, 10514.989, 411.712, 52904.268 25/02/10,13:51:33,04,07,1, 11.9,1,1, 3.088, 10514.975, 411.697, 52904.160 25/02/10,13:51:33,05,07,1, 11.9,1,1, 3.088, 10514.986, 411.683, 52904.122 25/02/10,13:51:33,06,07,1, 11.9,1,1, 3.088, 10514.972, 411.685, 52904.073 25/02/10,13:51:33,07,07,1, 11.9,1,1, 3.088, 10514.979, 411.700, 52904.138 25/02/10,13:51:33,08,07,1, 11.9,1,1, 3.088, 10514.937, 411.683, 52904.099 25/02/10,13:51:33,09,07,1, 11.9,1,1, 3.088, 10514.956, 411.699, 52904.161 25/02/10,13:51:33,10,07,1, 11.9,1,1, 3.088, 10514.929, 411.687, 52904.228 25/02/10,13:51:33,11,07,1, 11.9,1,1, 3.088, 10514.944, 411.692, 52904.218 25/02/10,13:51:33,12,07,1, 11.9,1,1, 3.088, 10514.929, 411.675, 52904.248 25/02/10,13:51:33,13,07,1, 11.9,1,1, 3.088, 10514.929, 411.683, 52904.240 25/02/10,13:51:33,14,07,1, 11.9,1,1, 3.088, 10514.927, 411.670, 52904.259 25/02/10,13:51:33,15,07,1, 11.9,1,1, 3.088, 10514.908, 411.661, 52904.214 25/02/10,13:51:33,16,07,1, 11.9,1,1, 3.088, 10514.908, 411.670, 52904.166 25/02/10,13:51:33,17,07,1, 11.9,1,1, 3.088, 10514.914, 411.675, 52904.233 25/02/10,13:51:33,18,07,1, 11.9,1,1, 3.088, 10514.912, 411.697, 52904.264 25/02/10,13:51:33,19,07,1, 11.9,1,1, 3.088, 10514.915, 411.662, 52904.284 25/02/10,13:51:34,00,07,1, 12.0,1,1, 3.091, 10514.910, 411.662, 52904.284 25/02/10,13:51:34,01,07,1, 12.0,1,1, 3.091, 10514.901, 411.675, 52904.330 25/02/10,13:51:34,02,07,1, 12.0,1,1, 3.091, 10514.889, 411.664, 52904.280 25/02/10,13:51:34,03,07,1, 12.0,1,1, 3.091, 10514.876, 411.667, 52904.223 25/02/10,13:51:34,04,07,1, 12.0,1,1, 3.091, 10514.872, 411.667, 52904.265 25/02/10,13:51:34,05,07,1, 12.0,1,1, 3.091, 10514.885, 411.680, 52904.222 25/02/10,13:51:34,06,07,1, 12.0,1,1, 3.091, 10514.889, 411.652, 52904.270 25/02/10,13:51:34,07,07,1, 12.0,1,1, 3.091, 10514.866, 411.646, 52904.342 25/02/10,13:51:34,08,07,1, 12.0,1,1, 3.091, 10514.877, 411.669, 52904.375 25/02/10,13:51:34,09,07,1, 12.0,1,1, 3.091, 10514.859, 411.699, 52904.354 25/02/10,13:51:34,10,07,1, 12.0,1,1, 3.091, 10514.863, 411.679, 52904.366 25/02/10,13:51:34,11,07,1, 12.0,1,1, 3.091, 10514.864, 411.668, 52904.270 25/02/10,13:51:34,12,07,1, 12.0,1,1, 3.091, 10514.864, 411.656, 52904.232 25/02/10,13:51:34,13,07,1, 12.0,1,1, 3.091, 10514.855, 411.687, 52904.233 25/02/10,13:51:34,14,07,1, 12.0,1,1, 3.091, 10514.826, 411.682, 52904.294 25/02/10,13:51:34,15,07,1, 12.0,1,1, 3.091, 10514.859, 411.670, 52904.347 25/02/10,13:51:34,16,07,1, 12.0,1,1, 3.091, 10514.815, 411.694, 52904.388 25/02/10,13:51:34,17,07,1, 12.0,1,1, 3.091, 10514.788, 411.687, 52904.557 25/02/10,13:51:34,18,07,1, 12.0,1,1, 3.091, 10514.776, 411.677, 52904.407 25/02/10,13:51:34,19,07,1, 12.0,1,1, 3.091, 10514.787, 411.679, 52904.413 25/02/10,13:51:35,00,07,1, 11.9,1,1, 3.089, 10514.785, 411.679, 52904.413 25/02/10,13:51:35,01,07,1, 11.9,1,1, 3.089, 10514.808, 411.669, 52904.379 25/02/10,13:51:35,02,07,1, 11.9,1,1, 3.089, 10514.787, 411.662, 52904.328 25/02/10,13:51:35,03,07,1, 11.9,1,1, 3.089, 10514.818, 411.675, 52904.298 25/02/10,13:51:35,04,07,1, 11.9,1,1, 3.089, 10514.762, 411.665, 52904.332 25/02/10,13:51:35,05,07,1, 11.9,1,1, 3.089, 10514.782, 411.678, 52904.388 25/02/10,13:51:35,06,07,1, 11.9,1,1, 3.089, 10514.794, 411.692, 52904.533 25/02/10,13:51:35,07,07,1, 11.9,1,1, 3.089, 10514.775, 411.673, 52904.409 25/02/10,13:51:35,08,07,1, 11.9,1,1, 3.089, 10514.751, 411.665, 52904.380 25/02/10,13:51:35,09,07,1, 11.9,1,1, 3.089, 10514.756, 411.679, 52904.354 25/02/10,13:51:35,10,07,1, 11.9,1,1, 3.089, 10514.753, 411.655, 52904.297 25/02/10,13:51:35,11,07,1, 11.9,1,1, 3.089, 10514.743, 411.676, 52904.387 25/02/10,13:51:35,12,07,1, 11.9,1,1, 3.089, 10514.743, 411.675, 52904.437 25/02/10,13:51:35,13,07,1, 11.9,1,1, 3.089, 10514.747, 411.682, 52904.541 25/02/10,13:51:35,14,07,1, 11.9,1,1, 3.089, 10514.719, 411.726, 52904.551 25/02/10,13:51:35,15,07,1, 11.9,1,1, 3.089, 10514.764, 411.672, 52904.438 25/02/10,13:51:35,16,07,1, 11.9,1,1, 3.089, 10514.715, 411.694, 52904.468 25/02/10,13:51:35,17,07,1, 11.9,1,1, 3.089, 10514.743, 411.681, 52904.384 25/02/10,13:51:35,18,07,1, 11.9,1,1, 3.089, 10514.723, 411.667, 52904.401 25/02/10,13:51:35,19,07,1, 11.9,1,1, 3.089, 10514.716, 411.683, 52904.386 25/02/10,13:51:36,00,07,1, 11.9,1,1, 3.091, 10514.710, 411.683, 52904.386 25/02/10,13:51:36,01,07,1, 11.9,1,1, 3.091, 10514.704, 411.678, 52904.482 25/02/10,13:51:36,02,07,1, 11.9,1,1, 3.091, 10514.721, 411.681, 52904.506 25/02/10,13:51:36,03,07,1, 11.9,1,1, 3.091, 10514.698, 411.692, 52904.514 25/02/10,13:51:36,04,07,1, 11.9,1,1, 3.091, 10514.678, 411.676, 52904.503 25/02/10,13:51:36,05,07,1, 11.9,1,1, 3.091, 10514.697, 411.694, 52904.525 25/02/10,13:51:36,06,07,1, 11.9,1,1, 3.091, 10514.691, 411.678, 52904.498 25/02/10,13:51:36,07,07,1, 11.9,1,1, 3.091, 10514.663, 411.670, 52904.421 25/02/10,13:51:36,08,07,1, 11.9,1,1, 3.091, 10514.650, 411.673, 52904.412 25/02/10,13:51:36,09,07,1, 11.9,1,1, 3.091, 10514.673, 411.658, 52904.457 25/02/10,13:51:36,10,07,1, 11.9,1,1, 3.091, 10514.654, 411.687, 52904.520 25/02/10,13:51:36,11,07,1, 11.9,1,1, 3.091, 10514.650, 411.662, 52904.558 25/02/10,13:51:36,12,07,1, 11.9,1,1, 3.091, 10514.642, 411.686, 52904.571 25/02/10,13:51:36,13,07,1, 11.9,1,1, 3.091, 10514.629, 411.690, 52904.481 25/02/10,13:51:36,14,07,1, 11.9,1,1, 3.091, 10514.605, 411.683, 52904.551 25/02/10,13:51:36,15,07,1, 11.9,1,1, 3.091, 10514.640, 411.700, 52904.518 25/02/10,13:51:36,16,07,1, 11.9,1,1, 3.091, 10514.617, 411.686, 52904.507 25/02/10,13:51:36,17,07,1, 11.9,1,1, 3.091, 10514.606, 411.707, 52904.522 25/02/10,13:51:36,18,07,1, 11.9,1,1, 3.091, 10514.599, 411.709, 52904.536 25/02/10,13:51:36,19,07,1, 11.9,1,1, 3.091, 10514.594, 411.703, 52904.589 25/02/10,13:51:37,00,07,1, 11.9,1,1, 3.086, 10514.593, 411.703, 52904.589 25/02/10,13:51:37,01,07,1, 11.9,1,1, 3.086, 10514.585, 411.708, 52904.568 25/02/10,13:51:37,02,07,1, 11.9,1,1, 3.086, 10514.566, 411.701, 52904.549 25/02/10,13:51:37,03,07,1, 11.9,1,1, 3.086, 10514.552, 411.694, 52904.505 25/02/10,13:51:37,04,07,1, 11.9,1,1, 3.086, 10514.552, 411.709, 52904.519 25/02/10,13:51:37,05,07,1, 11.9,1,1, 3.086, 10514.546, 411.697, 52904.515 25/02/10,13:51:37,06,07,1, 11.9,1,1, 3.086, 10514.540, 411.736, 52904.536 25/02/10,13:51:37,07,07,1, 11.9,1,1, 3.086, 10514.549, 411.718, 52904.555 25/02/10,13:51:37,08,07,1, 11.9,1,1, 3.086, 10514.542, 411.703, 52904.640 25/02/10,13:51:37,09,07,1, 11.9,1,1, 3.086, 10514.548, 411.727, 52904.671 25/02/10,13:51:37,10,07,1, 11.9,1,1, 3.086, 10514.530, 411.733, 52904.662 25/02/10,13:51:37,11,07,1, 11.9,1,1, 3.086, 10514.496, 411.745, 52904.674 25/02/10,13:51:37,12,07,1, 11.9,1,1, 3.086, 10514.495, 411.747, 52904.624 25/02/10,13:51:37,13,07,1, 11.9,1,1, 3.086, 10514.482, 411.744, 52904.583 25/02/10,13:51:37,14,07,1, 11.9,1,1, 3.086, 10514.512, 411.724, 52904.552 25/02/10,13:51:37,15,07,1, 11.9,1,1, 3.086, 10514.484, 411.732, 52904.601 25/02/10,13:51:37,16,07,1, 11.9,1,1, 3.086, 10514.469, 411.732, 52904.627 25/02/10,13:51:37,17,07,1, 11.9,1,1, 3.086, 10514.452, 411.703, 52904.656 25/02/10,13:51:37,18,07,1, 11.9,1,1, 3.086, 10514.483, 411.732, 52904.669 25/02/10,13:51:37,19,07,1, 11.9,1,1, 3.086, 10514.446, 411.742, 52904.674 25/02/10,13:51:38,00,07,1, 12.0,1,1, 3.086, 10514.443, 411.742, 52904.674 25/02/10,13:51:38,01,07,1, 12.0,1,1, 3.086, 10514.455, 411.745, 52904.634 25/02/10,13:51:38,02,07,1, 12.0,1,1, 3.086, 10514.466, 411.756, 52904.592 25/02/10,13:51:38,03,07,1, 12.0,1,1, 3.086, 10514.442, 411.749, 52904.656 25/02/10,13:51:38,04,07,1, 12.0,1,1, 3.086, 10514.419, 411.747, 52904.711 25/02/10,13:51:38,05,07,1, 12.0,1,1, 3.086, 10514.437, 411.760, 52904.711 25/02/10,13:51:38,06,07,1, 12.0,1,1, 3.086, 10514.413, 411.755, 52904.735 25/02/10,13:51:38,07,07,1, 12.0,1,1, 3.086, 10514.415, 411.777, 52904.672 25/02/10,13:51:38,08,07,1, 12.0,1,1, 3.086, 10514.416, 411.754, 52904.679 25/02/10,13:51:38,09,07,1, 12.0,1,1, 3.086, 10514.399, 411.775, 52904.660 25/02/10,13:51:38,10,07,1, 12.0,1,1, 3.086, 10514.419, 411.768, 52904.686 25/02/10,13:51:38,11,07,1, 12.0,1,1, 3.086, 10514.421, 411.778, 52904.683 25/02/10,13:51:38,12,07,1, 12.0,1,1, 3.086, 10514.399, 411.768, 52904.668 25/02/10,13:51:38,13,07,1, 12.0,1,1, 3.086, 10514.415, 411.777, 52904.702 25/02/10,13:51:38,14,07,1, 12.0,1,1, 3.086, 10514.379, 411.772, 52904.747 25/02/10,13:51:38,15,07,1, 12.0,1,1, 3.086, 10514.407, 411.747, 52904.805 25/02/10,13:51:38,16,07,1, 12.0,1,1, 3.086, 10514.396, 411.785, 52904.797 25/02/10,13:51:38,17,07,1, 12.0,1,1, 3.086, 10514.361, 411.780, 52904.816 25/02/10,13:51:38,18,07,1, 12.0,1,1, 3.086, 10514.371, 411.810, 52904.762 25/02/10,13:51:38,19,07,1, 12.0,1,1, 3.086, 10514.348, 411.763, 52904.687 25/02/10,13:51:39,00,07,1, 11.9,1,1, 3.090, 10514.343, 411.763, 52904.687 25/02/10,13:51:39,01,07,1, 11.9,1,1, 3.090, 10514.383, 411.789, 52904.713 25/02/10,13:51:39,02,07,1, 11.9,1,1, 3.090, 10514.353, 411.814, 52904.735 25/02/10,13:51:39,03,07,1, 11.9,1,1, 3.090, 10514.354, 411.819, 52904.778 25/02/10,13:51:39,04,07,1, 11.9,1,1, 3.090, 10514.344, 411.780, 52904.792 25/02/10,13:51:39,05,07,1, 11.9,1,1, 3.090, 10514.357, 411.792, 52904.794 25/02/10,13:51:39,06,07,1, 11.9,1,1, 3.090, 10514.349, 411.822, 52904.838 25/02/10,13:51:39,07,07,1, 11.9,1,1, 3.090, 10514.333, 411.812, 52904.830 25/02/10,13:51:39,08,07,1, 11.9,1,1, 3.090, 10514.313, 411.807, 52904.868 25/02/10,13:51:39,09,07,1, 11.9,1,1, 3.090, 10514.328, 411.835, 52904.898 25/02/10,13:51:39,10,07,1, 11.9,1,1, 3.090, 10514.316, 411.821, 52904.790 25/02/10,13:51:39,11,07,1, 11.9,1,1, 3.090, 10514.309, 411.835, 52904.796 25/02/10,13:51:39,12,07,1, 11.9,1,1, 3.090, 10514.309, 411.793, 52904.780 25/02/10,13:51:39,13,07,1, 11.9,1,1, 3.090, 10514.297, 411.836, 52904.777 25/02/10,13:51:39,14,07,1, 11.9,1,1, 3.090, 10514.323, 411.813, 52904.773 25/02/10,13:51:39,15,07,1, 11.9,1,1, 3.090, 10514.284, 411.825, 52904.839 25/02/10,13:51:39,16,07,1, 11.9,1,1, 3.090, 10514.313, 411.818, 52904.816 25/02/10,13:51:39,17,07,1, 11.9,1,1, 3.090, 10514.309, 411.813, 52904.731 25/02/10,13:51:39,18,07,1, 11.9,1,1, 3.090, 10514.313, 411.821, 52904.800 25/02/10,13:51:39,19,07,1, 11.9,1,1, 3.090, 10514.293, 411.840, 52904.789 25/02/10,13:51:40,00,07,1, 11.9,1,1, 3.088, 10514.293, 411.840, 52904.789 25/02/10,13:51:40,01,07,1, 11.9,1,1, 3.088, 10514.307, 411.839, 52904.893 25/02/10,13:51:40,02,07,1, 11.9,1,1, 3.088, 10514.287, 411.843, 52904.923 25/02/10,13:51:40,03,07,1, 11.9,1,1, 3.088, 10514.270, 411.824, 52904.909 25/02/10,13:51:40,04,07,1, 11.9,1,1, 3.088, 10514.282, 411.850, 52904.895 25/02/10,13:51:40,05,07,1, 11.9,1,1, 3.088, 10514.318, 411.829, 52904.689 25/02/10,13:51:40,06,07,1, 11.9,1,1, 3.088, 10514.279, 411.855, 52904.799 25/02/10,13:51:40,07,07,1, 11.9,1,1, 3.088, 10514.291, 411.831, 52904.834 25/02/10,13:51:40,08,07,1, 11.9,1,1, 3.088, 10514.259, 411.858, 52904.818 25/02/10,13:51:40,09,07,1, 11.9,1,1, 3.088, 10514.283, 411.860, 52904.861 25/02/10,13:51:40,10,07,1, 11.9,1,1, 3.088, 10514.256, 411.866, 52904.842 25/02/10,13:51:40,11,07,1, 11.9,1,1, 3.088, 10514.271, 411.887, 52904.862 25/02/10,13:51:40,12,07,1, 11.9,1,1, 3.088, 10514.270, 411.854, 52904.900 25/02/10,13:51:40,13,07,1, 11.9,1,1, 3.088, 10514.245, 411.884, 52904.863 25/02/10,13:51:40,14,07,1, 11.9,1,1, 3.088, 10514.264, 411.883, 52904.923 25/02/10,13:51:40,15,07,1, 11.9,1,1, 3.088, 10514.286, 411.899, 52904.937 25/02/10,13:51:40,16,07,1, 11.9,1,1, 3.088, 10514.247, 411.915, 52904.940 25/02/10,13:51:40,17,07,1, 11.9,1,1, 3.088, 10514.254, 411.905, 52904.928 25/02/10,13:51:40,18,07,1, 11.9,1,1, 3.088, 10514.272, 411.902, 52904.924 25/02/10,13:51:40,19,07,1, 11.9,1,1, 3.088, 10514.247, 411.908, 52904.948 25/02/10,13:51:41,00,07,1, 12.0,1,1, 3.087, 10514.243, 411.908, 52904.948 25/02/10,13:51:41,01,07,1, 12.0,1,1, 3.087, 10514.266, 411.922, 52904.886 25/02/10,13:51:41,02,07,1, 12.0,1,1, 3.087, 10514.252, 411.890, 52904.907 25/02/10,13:51:41,03,07,1, 12.0,1,1, 3.087, 10514.248, 411.897, 52904.934 25/02/10,13:51:41,04,07,1, 12.0,1,1, 3.087, 10514.227, 411.908, 52904.971 25/02/10,13:51:41,05,07,1, 12.0,1,1, 3.087, 10514.249, 411.899, 52904.910 25/02/10,13:51:41,06,07,1, 12.0,1,1, 3.087, 10514.227, 411.898, 52904.964 25/02/10,13:51:41,07,07,1, 12.0,1,1, 3.087, 10514.219, 411.911, 52905.047 25/02/10,13:51:41,08,07,1, 12.0,1,1, 3.087, 10514.224, 411.916, 52905.080 25/02/10,13:51:41,09,07,1, 12.0,1,1, 3.087, 10514.229, 411.919, 52905.076 25/02/10,13:51:41,10,07,1, 12.0,1,1, 3.087, 10514.219, 411.917, 52904.851 25/02/10,13:51:41,11,07,1, 12.0,1,1, 3.087, 10514.241, 411.916, 52904.988 25/02/10,13:51:41,12,07,1, 12.0,1,1, 3.087, 10514.244, 411.939, 52904.907 25/02/10,13:51:41,13,07,1, 12.0,1,1, 3.087, 10514.230, 411.937, 52904.955 25/02/10,13:51:41,14,07,1, 12.0,1,1, 3.087, 10514.229, 411.925, 52904.979 25/02/10,13:51:41,15,07,1, 12.0,1,1, 3.087, 10514.235, 411.940, 52905.016 25/02/10,13:51:41,16,07,1, 12.0,1,1, 3.087, 10514.233, 411.933, 52905.046 25/02/10,13:51:41,17,07,1, 12.0,1,1, 3.087, 10514.241, 411.915, 52905.014 25/02/10,13:51:41,18,07,1, 12.0,1,1, 3.087, 10514.224, 411.949, 52905.029 25/02/10,13:51:41,19,07,1, 12.0,1,1, 3.087, 10514.216, 411.955, 52905.052 25/02/10,13:51:42,00,07,1, 11.9,1,1, 3.088, 10514.209, 411.955, 52905.052 25/02/10,13:51:42,01,07,1, 11.9,1,1, 3.088, 10514.252, 411.938, 52905.012 25/02/10,13:51:42,02,07,1, 11.9,1,1, 3.088, 10514.232, 411.955, 52905.007 25/02/10,13:51:42,03,07,1, 11.9,1,1, 3.088, 10514.211, 411.943, 52904.996 25/02/10,13:51:42,04,07,1, 11.9,1,1, 3.088, 10514.241, 411.955, 52905.039 25/02/10,13:51:42,05,07,1, 11.9,1,1, 3.088, 10514.239, 411.948, 52905.061 25/02/10,13:51:42,06,07,1, 11.9,1,1, 3.088, 10514.235, 411.958, 52905.074 25/02/10,13:51:42,07,07,1, 11.9,1,1, 3.088, 10514.208, 411.980, 52905.074 25/02/10,13:51:42,08,07,1, 11.9,1,1, 3.088, 10514.215, 411.970, 52905.012 25/02/10,13:51:42,09,07,1, 11.9,1,1, 3.088, 10514.221, 411.967, 52904.963 25/02/10,13:51:42,10,07,1, 11.9,1,1, 3.088, 10514.221, 411.955, 52904.974 25/02/10,13:51:42,11,07,1, 11.9,1,1, 3.088, 10514.226, 411.964, 52905.020 25/02/10,13:51:42,12,07,1, 11.9,1,1, 3.088, 10514.225, 411.982, 52905.054 25/02/10,13:51:42,13,07,1, 11.9,1,1, 3.088, 10514.240, 411.970, 52905.111 25/02/10,13:51:42,14,07,1, 11.9,1,1, 3.088, 10514.239, 411.980, 52905.150 25/02/10,13:51:42,15,07,1, 11.9,1,1, 3.088, 10514.211, 412.002, 52905.109 25/02/10,13:51:42,16,07,1, 11.9,1,1, 3.088, 10514.230, 411.996, 52905.068 25/02/10,13:51:42,17,07,1, 11.9,1,1, 3.088, 10514.243, 411.993, 52905.082 25/02/10,13:51:42,18,07,1, 11.9,1,1, 3.088, 10514.241, 411.993, 52905.059 25/02/10,13:51:42,19,07,1, 11.9,1,1, 3.088, 10514.252, 411.979, 52905.075 25/02/10,13:51:43,00,07,1, 11.9,1,1, 3.089, 10514.251, 411.979, 52905.075 25/02/10,13:51:43,01,07,1, 11.9,1,1, 3.089, 10514.260, 412.008, 52905.038 25/02/10,13:51:43,02,07,1, 11.9,1,1, 3.089, 10514.273, 412.010, 52905.050 25/02/10,13:51:43,03,07,1, 11.9,1,1, 3.089, 10514.258, 412.001, 52905.085 25/02/10,13:51:43,04,07,1, 11.9,1,1, 3.089, 10514.249, 412.016, 52905.193 25/02/10,13:51:43,05,07,1, 11.9,1,1, 3.089, 10514.282, 412.034, 52905.136 25/02/10,13:51:43,06,07,1, 11.9,1,1, 3.089, 10514.272, 412.037, 52905.118 25/02/10,13:51:43,07,07,1, 11.9,1,1, 3.089, 10514.250, 412.018, 52905.074 25/02/10,13:51:43,08,07,1, 11.9,1,1, 3.089, 10514.252, 412.045, 52905.064 25/02/10,13:51:43,09,07,1, 11.9,1,1, 3.089, 10514.260, 412.019, 52905.055 25/02/10,13:51:43,10,07,1, 11.9,1,1, 3.089, 10514.268, 412.040, 52905.082 25/02/10,13:51:43,11,07,1, 11.9,1,1, 3.089, 10514.286, 412.040, 52905.151 25/02/10,13:51:43,12,07,1, 11.9,1,1, 3.089, 10514.265, 412.030, 52905.127 25/02/10,13:51:43,13,07,1, 11.9,1,1, 3.089, 10514.281, 412.050, 52905.121 25/02/10,13:51:43,14,07,1, 11.9,1,1, 3.089, 10514.263, 412.064, 52905.111 25/02/10,13:51:43,15,07,1, 11.9,1,1, 3.089, 10514.268, 412.061, 52905.095 25/02/10,13:51:43,16,07,1, 11.9,1,1, 3.089, 10514.293, 412.062, 52905.078 25/02/10,13:51:43,17,07,1, 11.9,1,1, 3.089, 10514.284, 412.028, 52905.094 25/02/10,13:51:43,18,07,1, 11.9,1,1, 3.089, 10514.299, 412.045, 52905.114 25/02/10,13:51:43,19,07,1, 11.9,1,1, 3.089, 10514.308, 412.074, 52905.186 25/02/10,13:51:44,00,07,1, 12.0,1,1, 3.088, 10514.301, 412.074, 52905.186 25/02/10,13:51:44,01,07,1, 12.0,1,1, 3.088, 10514.320, 412.065, 52905.223 25/02/10,13:51:44,02,07,1, 12.0,1,1, 3.088, 10514.321, 412.051, 52905.224 25/02/10,13:51:44,03,07,1, 12.0,1,1, 3.088, 10514.316, 412.055, 52905.118 25/02/10,13:51:44,04,07,1, 12.0,1,1, 3.088, 10514.290, 412.066, 52905.106 25/02/10,13:51:44,05,07,1, 12.0,1,1, 3.088, 10514.301, 412.044, 52905.034 25/02/10,13:51:44,06,07,1, 12.0,1,1, 3.088, 10514.342, 412.087, 52905.126 25/02/10,13:51:44,07,07,1, 12.0,1,1, 3.088, 10514.325, 412.070, 52905.132 25/02/10,13:51:44,08,07,1, 12.0,1,1, 3.088, 10514.329, 412.081, 52905.209 25/02/10,13:51:44,09,07,1, 12.0,1,1, 3.088, 10514.333, 412.085, 52905.231 25/02/10,13:51:44,10,07,1, 12.0,1,1, 3.088, 10514.327, 412.066, 52905.259 25/02/10,13:51:44,11,07,1, 12.0,1,1, 3.088, 10514.347, 412.089, 52905.271 25/02/10,13:51:44,12,07,1, 12.0,1,1, 3.088, 10514.346, 412.079, 52905.216 25/02/10,13:51:44,13,07,1, 12.0,1,1, 3.088, 10514.329, 412.090, 52905.190 25/02/10,13:51:44,14,07,1, 12.0,1,1, 3.088, 10514.353, 412.072, 52905.193 25/02/10,13:51:44,15,07,1, 12.0,1,1, 3.088, 10514.344, 412.072, 52905.181 25/02/10,13:51:44,16,07,1, 12.0,1,1, 3.088, 10514.398, 412.087, 52905.236 25/02/10,13:51:44,17,07,1, 12.0,1,1, 3.088, 10514.364, 412.073, 52905.279 25/02/10,13:51:44,18,07,1, 12.0,1,1, 3.088, 10514.356, 412.101, 52905.238 25/02/10,13:51:44,19,07,1, 12.0,1,1, 3.088, 10514.360, 412.091, 52905.262 25/02/10,13:51:45,00,07,1, 12.0,1,1, 3.091, 10514.359, 412.091, 52905.262 25/02/10,13:51:45,01,07,1, 12.0,1,1, 3.091, 10514.380, 412.094, 52905.191 25/02/10,13:51:45,02,07,1, 12.0,1,1, 3.091, 10514.389, 412.101, 52905.209 25/02/10,13:51:45,03,07,1, 12.0,1,1, 3.091, 10514.392, 412.104, 52905.174 25/02/10,13:51:45,04,07,1, 12.0,1,1, 3.091, 10514.406, 412.095, 52905.285 25/02/10,13:51:45,05,07,1, 12.0,1,1, 3.091, 10514.385, 412.115, 52905.358 25/02/10,13:51:45,06,07,1, 12.0,1,1, 3.091, 10514.408, 412.106, 52905.312 25/02/10,13:51:45,07,07,1, 12.0,1,1, 3.091, 10514.412, 412.100, 52905.307 25/02/10,13:51:45,08,07,1, 12.0,1,1, 3.091, 10514.392, 412.103, 52905.238 25/02/10,13:51:45,09,07,1, 12.0,1,1, 3.091, 10514.418, 412.126, 52905.224 25/02/10,13:51:45,10,07,1, 12.0,1,1, 3.091, 10514.415, 412.111, 52905.191 25/02/10,13:51:45,11,07,1, 12.0,1,1, 3.091, 10514.411, 412.126, 52905.210 25/02/10,13:51:45,12,07,1, 12.0,1,1, 3.091, 10514.418, 412.103, 52905.176 25/02/10,13:51:45,13,07,1, 12.0,1,1, 3.091, 10514.433, 412.115, 52905.214 25/02/10,13:51:45,14,07,1, 12.0,1,1, 3.091, 10514.423, 412.105, 52905.249 25/02/10,13:51:45,15,07,1, 12.0,1,1, 3.091, 10514.430, 412.119, 52905.328 25/02/10,13:51:45,16,07,1, 12.0,1,1, 3.091, 10514.432, 412.126, 52905.361 25/02/10,13:51:45,17,07,1, 12.0,1,1, 3.091, 10514.441, 412.114, 52905.266 25/02/10,13:51:45,18,07,1, 12.0,1,1, 3.091, 10514.449, 412.123, 52905.274 25/02/10,13:51:45,19,07,1, 12.0,1,1, 3.091, 10514.476, 412.117, 52905.237 25/02/10,13:51:46,00,07,1, 11.9,1,1, 3.090, 10514.468, 412.117, 52905.237 25/02/10,13:51:46,01,07,1, 11.9,1,1, 3.090, 10514.474, 412.119, 52905.282 25/02/10,13:51:46,02,07,1, 11.9,1,1, 3.090, 10514.495, 412.125, 52905.338 25/02/10,13:51:46,03,07,1, 11.9,1,1, 3.090, 10514.473, 412.116, 52905.346 25/02/10,13:51:46,04,07,1, 11.9,1,1, 3.090, 10514.491, 412.144, 52905.347 25/02/10,13:51:46,05,07,1, 11.9,1,1, 3.090, 10514.502, 412.156, 52905.312 25/02/10,13:51:46,06,07,1, 11.9,1,1, 3.090, 10514.499, 412.136, 52905.274 25/02/10,13:51:46,07,07,1, 11.9,1,1, 3.090, 10514.524, 412.125, 52905.252 25/02/10,13:51:46,08,07,1, 11.9,1,1, 3.090, 10514.517, 412.152, 52905.302 25/02/10,13:51:46,09,07,1, 11.9,1,1, 3.090, 10514.501, 412.141, 52905.313 25/02/10,13:51:46,10,07,1, 11.9,1,1, 3.090, 10514.533, 412.154, 52905.320 25/02/10,13:51:46,11,07,1, 11.9,1,1, 3.090, 10514.540, 412.143, 52905.350 25/02/10,13:51:46,12,07,1, 11.9,1,1, 3.090, 10514.533, 412.164, 52905.361 25/02/10,13:51:46,13,07,1, 11.9,1,1, 3.090, 10514.563, 412.154, 52905.357 25/02/10,13:51:46,14,07,1, 11.9,1,1, 3.090, 10514.537, 412.159, 52905.356 25/02/10,13:51:46,15,07,1, 11.9,1,1, 3.090, 10514.585, 412.147, 52905.350 25/02/10,13:51:46,16,07,1, 11.9,1,1, 3.090, 10514.560, 412.149, 52905.263 25/02/10,13:51:46,17,07,1, 11.9,1,1, 3.090, 10514.591, 412.116, 52905.256 25/02/10,13:51:46,18,07,1, 11.9,1,1, 3.090, 10514.590, 412.115, 52905.266 25/02/10,13:51:46,19,07,1, 11.9,1,1, 3.090, 10514.576, 412.157, 52905.311 25/02/10,13:51:47,00,07,1, 12.0,1,1, 3.087, 10514.568, 412.157, 52905.311 25/02/10,13:51:47,01,07,1, 12.0,1,1, 3.087, 10514.599, 412.161, 52905.435 25/02/10,13:51:47,02,07,1, 12.0,1,1, 3.087, 10514.602, 412.175, 52905.416 25/02/10,13:51:47,03,07,1, 12.0,1,1, 3.087, 10514.616, 412.137, 52905.310 25/02/10,13:51:47,04,07,1, 12.0,1,1, 3.087, 10514.637, 412.119, 52905.292 25/02/10,13:51:47,05,07,1, 12.0,1,1, 3.087, 10514.644, 412.144, 52905.261 25/02/10,13:51:47,06,07,1, 12.0,1,1, 3.087, 10514.629, 412.136, 52905.295 25/02/10,13:51:47,07,07,1, 12.0,1,1, 3.087, 10514.643, 412.136, 52905.330 25/02/10,13:51:47,08,07,1, 12.0,1,1, 3.087, 10514.656, 412.136, 52905.367 25/02/10,13:51:47,09,07,1, 12.0,1,1, 3.087, 10514.643, 412.129, 52905.367 25/02/10,13:51:47,10,07,1, 12.0,1,1, 3.087, 10514.651, 412.137, 52905.344 25/02/10,13:51:47,11,07,1, 12.0,1,1, 3.087, 10514.680, 412.152, 52905.327 25/02/10,13:51:47,12,07,1, 12.0,1,1, 3.087, 10514.682, 412.120, 52905.327 25/02/10,13:51:47,13,07,1, 12.0,1,1, 3.087, 10514.692, 412.135, 52905.378 25/02/10,13:51:47,14,07,1, 12.0,1,1, 3.087, 10514.677, 412.139, 52905.388 25/02/10,13:51:47,15,07,1, 12.0,1,1, 3.087, 10514.691, 412.125, 52905.362 25/02/10,13:51:47,16,07,1, 12.0,1,1, 3.087, 10514.704, 412.134, 52905.342 25/02/10,13:51:47,17,07,1, 12.0,1,1, 3.087, 10514.693, 412.145, 52905.454 25/02/10,13:51:47,18,07,1, 12.0,1,1, 3.087, 10514.708, 412.150, 52905.408 25/02/10,13:51:47,19,07,1, 12.0,1,1, 3.087, 10514.710, 412.130, 52905.466 25/02/10,13:51:48,00,07,1, 11.9,1,1, 3.090, 10514.710, 412.130, 52905.466 25/02/10,13:51:48,01,07,1, 11.9,1,1, 3.090, 10514.748, 412.147, 52905.339 25/02/10,13:51:48,02,07,1, 11.9,1,1, 3.090, 10514.725, 412.131, 52905.250 25/02/10,13:51:48,03,07,1, 11.9,1,1, 3.090, 10514.731, 412.143, 52905.297 25/02/10,13:51:48,04,07,1, 11.9,1,1, 3.090, 10514.742, 412.114, 52905.366 25/02/10,13:51:48,05,07,1, 11.9,1,1, 3.090, 10514.758, 412.129, 52905.417 25/02/10,13:51:48,06,07,1, 11.9,1,1, 3.090, 10514.731, 412.144, 52905.455 25/02/10,13:51:48,07,07,1, 11.9,1,1, 3.090, 10514.759, 412.131, 52905.389 25/02/10,13:51:48,08,07,1, 11.9,1,1, 3.090, 10514.762, 412.123, 52905.369 25/02/10,13:51:48,09,07,1, 11.9,1,1, 3.090, 10514.779, 412.128, 52905.406 25/02/10,13:51:48,10,07,1, 11.9,1,1, 3.090, 10514.786, 412.136, 52905.326 25/02/10,13:51:48,11,07,1, 11.9,1,1, 3.090, 10514.806, 412.128, 52905.369 25/02/10,13:51:48,12,07,1, 11.9,1,1, 3.090, 10514.835, 412.131, 52905.384 25/02/10,13:51:48,13,07,1, 11.9,1,1, 3.090, 10514.772, 412.128, 52905.355 25/02/10,13:51:48,14,07,1, 11.9,1,1, 3.090, 10514.844, 412.138, 52905.378 25/02/10,13:51:48,15,07,1, 11.9,1,1, 3.090, 10514.793, 412.123, 52905.380 25/02/10,13:51:48,16,07,1, 11.9,1,1, 3.090, 10514.794, 412.132, 52905.362 25/02/10,13:51:48,17,07,1, 11.9,1,1, 3.090, 10514.832, 412.145, 52905.395 25/02/10,13:51:48,18,07,1, 11.9,1,1, 3.090, 10514.838, 412.142, 52905.382 25/02/10,13:51:48,19,07,1, 11.9,1,1, 3.090, 10514.857, 412.134, 52905.382 25/02/10,13:51:49,00,07,1, 11.9,1,1, 3.085, 10514.852, 412.134, 52905.382 25/02/10,13:51:49,01,07,1, 11.9,1,1, 3.085, 10514.839, 412.140, 52905.438 25/02/10,13:51:49,02,07,1, 11.9,1,1, 3.085, 10514.862, 412.125, 52905.433 25/02/10,13:51:49,03,07,1, 11.9,1,1, 3.085, 10514.863, 412.132, 52905.443 25/02/10,13:51:49,04,07,1, 11.9,1,1, 3.085, 10514.883, 412.100, 52905.477 25/02/10,13:51:49,05,07,1, 11.9,1,1, 3.085, 10514.879, 412.119, 52905.495 25/02/10,13:51:49,06,07,1, 11.9,1,1, 3.085, 10514.886, 412.112, 52905.343 25/02/10,13:51:49,07,07,1, 11.9,1,1, 3.085, 10514.896, 412.124, 52905.303 25/02/10,13:51:49,08,07,1, 11.9,1,1, 3.085, 10514.904, 412.120, 52905.343 25/02/10,13:51:49,09,07,1, 11.9,1,1, 3.085, 10514.903, 412.122, 52905.309 25/02/10,13:51:49,10,07,1, 11.9,1,1, 3.085, 10514.926, 412.105, 52905.428 25/02/10,13:51:49,11,07,1, 11.9,1,1, 3.085, 10514.914, 412.117, 52905.522 25/02/10,13:51:49,12,07,1, 11.9,1,1, 3.085, 10514.916, 412.101, 52905.502 25/02/10,13:51:49,13,07,1, 11.9,1,1, 3.085, 10514.931, 412.109, 52905.461 25/02/10,13:51:49,14,07,1, 11.9,1,1, 3.085, 10514.924, 412.078, 52905.425 25/02/10,13:51:49,15,07,1, 11.9,1,1, 3.085, 10514.929, 412.104, 52905.421 25/02/10,13:51:49,16,07,1, 11.9,1,1, 3.085, 10514.943, 412.095, 52905.337 25/02/10,13:51:49,17,07,1, 11.9,1,1, 3.085, 10514.959, 412.079, 52905.404 25/02/10,13:51:49,18,07,1, 11.9,1,1, 3.085, 10514.960, 412.106, 52905.441 25/02/10,13:51:49,19,07,1, 11.9,1,1, 3.085, 10514.975, 412.084, 52905.465 25/02/10,13:51:50,00,08,1, 11.9,1,1, 3.089, 10514.969, 412.084, 52905.465 25/02/10,13:51:50,01,08,1, 11.9,1,1, 3.089, 10514.982, 412.096, 52905.398 25/02/10,13:51:50,02,08,1, 11.9,1,1, 3.089, 10514.998, 412.074, 52905.438 25/02/10,13:51:50,03,08,1, 11.9,1,1, 3.089, 10514.975, 412.079, 52905.460 25/02/10,13:51:50,04,08,1, 11.9,1,1, 3.089, 10514.986, 412.100, 52905.394 25/02/10,13:51:50,05,08,1, 11.9,1,1, 3.089, 10514.996, 412.081, 52905.410 25/02/10,13:51:50,06,08,1, 11.9,1,1, 3.089, 10515.034, 412.101, 52905.397 25/02/10,13:51:50,07,08,1, 11.9,1,1, 3.089, 10515.028, 412.096, 52905.467 25/02/10,13:51:50,08,08,1, 11.9,1,1, 3.089, 10515.006, 412.101, 52905.541 25/02/10,13:51:50,09,08,1, 11.9,1,1, 3.089, 10515.041, 412.077, 52905.477 25/02/10,13:51:50,10,08,1, 11.9,1,1, 3.089, 10515.041, 412.080, 52905.469 25/02/10,13:51:50,11,08,1, 11.9,1,1, 3.089, 10515.027, 412.078, 52905.483 25/02/10,13:51:50,12,08,1, 11.9,1,1, 3.089, 10515.064, 412.067, 52905.412 25/02/10,13:51:50,13,08,1, 11.9,1,1, 3.089, 10515.048, 412.076, 52905.369 25/02/10,13:51:50,14,08,1, 11.9,1,1, 3.089, 10515.060, 412.068, 52905.427 25/02/10,13:51:50,15,08,1, 11.9,1,1, 3.089, 10515.050, 412.049, 52905.415 25/02/10,13:51:50,16,08,1, 11.9,1,1, 3.089, 10515.097, 412.065, 52905.530 25/02/10,13:51:50,17,08,1, 11.9,1,1, 3.089, 10515.084, 412.062, 52905.515 25/02/10,13:51:50,18,08,1, 11.9,1,1, 3.089, 10515.079, 412.050, 52905.523 25/02/10,13:51:50,19,08,1, 11.9,1,1, 3.089, 10515.104, 412.057, 52905.505 25/02/10,13:51:51,00,07,1, 12.0,1,1, 3.086, 10515.102, 412.057, 52905.505 25/02/10,13:51:51,01,07,1, 12.0,1,1, 3.086, 10515.116, 412.037, 52905.451 25/02/10,13:51:51,02,07,1, 12.0,1,1, 3.086, 10515.114, 412.049, 52905.450 25/02/10,13:51:51,03,07,1, 12.0,1,1, 3.086, 10515.129, 412.067, 52905.449 25/02/10,13:51:51,04,07,1, 12.0,1,1, 3.086, 10515.141, 412.057, 52905.436 25/02/10,13:51:51,05,07,1, 12.0,1,1, 3.086, 10515.125, 412.040, 52905.517 25/02/10,13:51:51,06,07,1, 12.0,1,1, 3.086, 10515.137, 412.029, 52905.498 25/02/10,13:51:51,07,07,1, 12.0,1,1, 3.086, 10515.147, 412.049, 52905.512 25/02/10,13:51:51,08,07,1, 12.0,1,1, 3.086, 10515.143, 412.014, 52905.488 25/02/10,13:51:51,09,07,1, 12.0,1,1, 3.086, 10515.155, 412.021, 52905.481 25/02/10,13:51:51,10,07,1, 12.0,1,1, 3.086, 10515.155, 412.027, 52905.400 25/02/10,13:51:51,11,07,1, 12.0,1,1, 3.086, 10515.161, 412.014, 52905.423 25/02/10,13:51:51,12,07,1, 12.0,1,1, 3.086, 10515.185, 412.004, 52905.458 25/02/10,13:51:51,13,07,1, 12.0,1,1, 3.086, 10515.189, 412.023, 52905.553 25/02/10,13:51:51,14,07,1, 12.0,1,1, 3.086, 10515.175, 412.025, 52905.592 25/02/10,13:51:51,15,07,1, 12.0,1,1, 3.086, 10515.175, 412.028, 52905.570 25/02/10,13:51:51,16,07,1, 12.0,1,1, 3.086, 10515.170, 412.006, 52905.518 25/02/10,13:51:51,17,07,1, 12.0,1,1, 3.086, 10515.188, 412.001, 52905.478 25/02/10,13:51:51,18,07,1, 12.0,1,1, 3.086, 10515.218, 412.002, 52905.417 25/02/10,13:51:51,19,07,1, 12.0,1,1, 3.086, 10515.220, 411.991, 52905.425 25/02/10,13:51:52,00,07,1, 11.9,1,1, 3.090, 10515.219, 411.991, 52905.425 25/02/10,13:51:52,01,07,1, 11.9,1,1, 3.090, 10515.239, 411.977, 52905.582 25/02/10,13:51:52,02,07,1, 11.9,1,1, 3.090, 10515.233, 411.974, 52905.591 25/02/10,13:51:52,03,07,1, 11.9,1,1, 3.090, 10515.218, 411.972, 52905.545 25/02/10,13:51:52,04,07,1, 11.9,1,1, 3.090, 10515.238, 411.982, 52905.530 25/02/10,13:51:52,05,07,1, 11.9,1,1, 3.090, 10515.247, 411.983, 52905.532 25/02/10,13:51:52,06,07,1, 11.9,1,1, 3.090, 10515.234, 411.975, 52905.470 25/02/10,13:51:52,07,07,1, 11.9,1,1, 3.090, 10515.251, 411.952, 52905.511 25/02/10,13:51:52,08,07,1, 11.9,1,1, 3.090, 10515.222, 411.965, 52905.507 25/02/10,13:51:52,09,07,1, 11.9,1,1, 3.090, 10515.253, 411.944, 52905.525 25/02/10,13:51:52,10,07,1, 11.9,1,1, 3.090, 10515.251, 411.991, 52905.589 25/02/10,13:51:52,11,07,1, 11.9,1,1, 3.090, 10515.238, 411.947, 52905.582 25/02/10,13:51:52,12,07,1, 11.9,1,1, 3.090, 10515.259, 411.972, 52905.589 25/02/10,13:51:52,13,07,1, 11.9,1,1, 3.090, 10515.246, 411.937, 52905.481 25/02/10,13:51:52,14,07,1, 11.9,1,1, 3.090, 10515.253, 411.949, 52905.555 25/02/10,13:51:52,15,07,1, 11.9,1,1, 3.090, 10515.260, 411.932, 52905.472 25/02/10,13:51:52,16,07,1, 11.9,1,1, 3.090, 10515.256, 411.912, 52905.499 25/02/10,13:51:52,17,07,1, 11.9,1,1, 3.090, 10515.266, 411.936, 52905.475 25/02/10,13:51:52,18,07,1, 11.9,1,1, 3.090, 10515.262, 411.935, 52905.523 25/02/10,13:51:52,19,07,1, 11.9,1,1, 3.090, 10515.283, 411.943, 52905.576 25/02/10,13:51:53,00,07,1, 11.9,1,1, 3.092, 10515.277, 411.943, 52905.576 25/02/10,13:51:53,01,07,1, 11.9,1,1, 3.092, 10515.313, 411.928, 52905.612 25/02/10,13:51:53,02,07,1, 11.9,1,1, 3.092, 10515.269, 411.915, 52905.558 25/02/10,13:51:53,03,07,1, 11.9,1,1, 3.092, 10515.295, 411.904, 52905.471 25/02/10,13:51:53,04,07,1, 11.9,1,1, 3.092, 10515.288, 411.899, 52905.491 25/02/10,13:51:53,05,07,1, 11.9,1,1, 3.092, 10515.282, 411.906, 52905.500 25/02/10,13:51:53,06,07,1, 11.9,1,1, 3.092, 10515.306, 411.924, 52905.567 25/02/10,13:51:53,07,07,1, 11.9,1,1, 3.092, 10515.317, 411.908, 52905.552 25/02/10,13:51:53,08,07,1, 11.9,1,1, 3.092, 10515.304, 411.906, 52905.608 25/02/10,13:51:53,09,07,1, 11.9,1,1, 3.092, 10515.315, 411.877, 52905.559 25/02/10,13:51:53,10,07,1, 11.9,1,1, 3.092, 10515.318, 411.864, 52905.528 25/02/10,13:51:53,11,07,1, 11.9,1,1, 3.092, 10515.318, 411.870, 52905.539 25/02/10,13:51:53,12,07,1, 11.9,1,1, 3.092, 10515.315, 411.904, 52905.615 25/02/10,13:51:53,13,07,1, 11.9,1,1, 3.092, 10515.340, 411.880, 52905.547 25/02/10,13:51:53,14,07,1, 11.9,1,1, 3.092, 10515.317, 411.862, 52905.570 25/02/10,13:51:53,15,07,1, 11.9,1,1, 3.092, 10515.304, 411.851, 52905.542 25/02/10,13:51:53,16,07,1, 11.9,1,1, 3.092, 10515.334, 411.864, 52905.593 25/02/10,13:51:53,17,07,1, 11.9,1,1, 3.092, 10515.323, 411.875, 52905.625 25/02/10,13:51:53,18,07,1, 11.9,1,1, 3.092, 10515.342, 411.831, 52905.610 25/02/10,13:51:53,19,07,1, 11.9,1,1, 3.092, 10515.345, 411.841, 52905.615 25/02/10,13:51:54,00,07,1, 11.9,1,1, 3.087, 10515.344, 411.841, 52905.615 25/02/10,13:51:54,01,07,1, 11.9,1,1, 3.087, 10515.349, 411.812, 52905.505 25/02/10,13:51:54,02,07,1, 11.9,1,1, 3.087, 10515.355, 411.827, 52905.530 25/02/10,13:51:54,03,07,1, 11.9,1,1, 3.087, 10515.323, 411.823, 52905.521 25/02/10,13:51:54,04,07,1, 11.9,1,1, 3.087, 10515.351, 411.815, 52905.629 25/02/10,13:51:54,05,07,1, 11.9,1,1, 3.087, 10515.351, 411.826, 52905.696 25/02/10,13:51:54,06,07,1, 11.9,1,1, 3.087, 10515.347, 411.827, 52905.681 25/02/10,13:51:54,07,07,1, 11.9,1,1, 3.087, 10515.353, 411.810, 52905.630 25/02/10,13:51:54,08,07,1, 11.9,1,1, 3.087, 10515.351, 411.798, 52905.659 25/02/10,13:51:54,09,07,1, 11.9,1,1, 3.087, 10515.400, 411.771, 52905.505 25/02/10,13:51:54,10,07,1, 11.9,1,1, 3.087, 10515.384, 411.774, 52905.509 25/02/10,13:51:54,11,07,1, 11.9,1,1, 3.087, 10515.387, 411.793, 52905.585 25/02/10,13:51:54,12,07,1, 11.9,1,1, 3.087, 10515.388, 411.785, 52905.620 25/02/10,13:51:54,13,07,1, 11.9,1,1, 3.087, 10515.373, 411.781, 52905.586 25/02/10,13:51:54,14,07,1, 11.9,1,1, 3.087, 10515.372, 411.777, 52905.616 25/02/10,13:51:54,15,07,1, 11.9,1,1, 3.087, 10515.362, 411.774, 52905.660 25/02/10,13:51:54,16,07,1, 11.9,1,1, 3.087, 10515.376, 411.754, 52905.560 25/02/10,13:51:54,17,07,1, 11.9,1,1, 3.087, 10515.361, 411.760, 52905.595 25/02/10,13:51:54,18,07,1, 11.9,1,1, 3.087, 10515.405, 411.760, 52905.555 25/02/10,13:51:54,19,07,1, 11.9,1,1, 3.087, 10515.410, 411.759, 52905.628 25/02/10,13:51:55,00,07,1, 11.9,1,1, 3.089, 10515.403, 411.759, 52905.628 25/02/10,13:51:55,01,07,1, 11.9,1,1, 3.089, 10515.384, 411.744, 52905.665 25/02/10,13:51:55,02,07,1, 11.9,1,1, 3.089, 10515.391, 411.751, 52905.665 25/02/10,13:51:55,03,07,1, 11.9,1,1, 3.089, 10515.375, 411.738, 52905.644 25/02/10,13:51:55,04,07,1, 11.9,1,1, 3.089, 10515.398, 411.717, 52905.682 25/02/10,13:51:55,05,07,1, 11.9,1,1, 3.089, 10515.376, 411.716, 52905.624 25/02/10,13:51:55,06,07,1, 11.9,1,1, 3.089, 10515.404, 411.715, 52905.613 25/02/10,13:51:55,07,07,1, 11.9,1,1, 3.089, 10515.418, 411.705, 52905.578 25/02/10,13:51:55,08,07,1, 11.9,1,1, 3.089, 10515.391, 411.699, 52905.619 25/02/10,13:51:55,09,07,1, 11.9,1,1, 3.089, 10515.428, 411.687, 52905.613 25/02/10,13:51:55,10,07,1, 11.9,1,1, 3.089, 10515.398, 411.680, 52905.652 25/02/10,13:51:55,11,07,1, 11.9,1,1, 3.089, 10515.411, 411.689, 52905.740 25/02/10,13:51:55,12,07,1, 11.9,1,1, 3.089, 10515.392, 411.707, 52905.737 25/02/10,13:51:55,13,07,1, 11.9,1,1, 3.089, 10515.414, 411.676, 52905.690 25/02/10,13:51:55,14,07,1, 11.9,1,1, 3.089, 10515.387, 411.681, 52905.676 25/02/10,13:51:55,15,07,1, 11.9,1,1, 3.089, 10515.429, 411.675, 52905.626 25/02/10,13:51:55,16,07,1, 11.9,1,1, 3.089, 10515.415, 411.655, 52905.572 25/02/10,13:51:55,17,07,1, 11.9,1,1, 3.089, 10515.388, 411.664, 52905.692 25/02/10,13:51:55,18,07,1, 11.9,1,1, 3.089, 10515.426, 411.666, 52905.705 25/02/10,13:51:55,19,07,1, 11.9,1,1, 3.089, 10515.415, 411.622, 52905.673 25/02/10,13:51:56,00,07,1, 11.9,1,1, 3.087, 10515.411, 411.622, 52905.673 25/02/10,13:51:56,01,07,1, 11.9,1,1, 3.087, 10515.418, 411.646, 52905.645 25/02/10,13:51:56,02,07,1, 11.9,1,1, 3.087, 10515.426, 411.611, 52905.666 25/02/10,13:51:56,03,07,1, 11.9,1,1, 3.087, 10515.408, 411.628, 52905.655 25/02/10,13:51:56,04,07,1, 11.9,1,1, 3.087, 10515.435, 411.621, 52905.658 25/02/10,13:51:56,05,07,1, 11.9,1,1, 3.087, 10515.438, 411.613, 52905.625 25/02/10,13:51:56,06,07,1, 11.9,1,1, 3.087, 10515.412, 411.628, 52905.706 25/02/10,13:51:56,07,07,1, 11.9,1,1, 3.087, 10515.413, 411.598, 52905.702 25/02/10,13:51:56,08,07,1, 11.9,1,1, 3.087, 10515.403, 411.589, 52905.695 25/02/10,13:51:56,09,07,1, 11.9,1,1, 3.087, 10515.418, 411.627, 52905.744 25/02/10,13:51:56,10,07,1, 11.9,1,1, 3.087, 10515.416, 411.585, 52905.774 25/02/10,13:51:56,11,07,1, 11.9,1,1, 3.087, 10515.417, 411.592, 52905.670 25/02/10,13:51:56,12,07,1, 11.9,1,1, 3.087, 10515.429, 411.553, 52905.421 25/02/10,13:51:56,13,07,1, 11.9,1,1, 3.087, 10515.417, 411.567, 52905.591 25/02/10,13:51:56,14,07,1, 11.9,1,1, 3.087, 10515.408, 411.585, 52905.752 25/02/10,13:51:56,15,07,1, 11.9,1,1, 3.087, 10515.390, 411.583, 52905.681 25/02/10,13:51:56,16,07,1, 11.9,1,1, 3.087, 10515.416, 411.570, 52905.820 25/02/10,13:51:56,17,07,1, 11.9,1,1, 3.087, 10515.438, 411.590, 52905.734 25/02/10,13:51:56,18,07,1, 11.9,1,1, 3.087, 10515.426, 411.556, 52905.739 25/02/10,13:51:56,19,07,1, 11.9,1,1, 3.087, 10515.417, 411.541, 52905.679 25/02/10,13:51:57,00,07,1, 12.0,1,1, 3.084, 10515.411, 411.541, 52905.679 25/02/10,13:51:57,01,07,1, 12.0,1,1, 3.084, 10515.462, 411.528, 52905.665 25/02/10,13:51:57,02,07,1, 12.0,1,1, 3.084, 10515.470, 411.539, 52905.644 25/02/10,13:51:57,03,07,1, 12.0,1,1, 3.084, 10515.481, 411.551, 52905.669 25/02/10,13:51:57,04,07,1, 12.0,1,1, 3.084, 10515.450, 411.543, 52905.791 25/02/10,13:51:57,05,07,1, 12.0,1,1, 3.084, 10515.456, 411.526, 52905.712 25/02/10,13:51:57,06,07,1, 12.0,1,1, 3.084, 10515.464, 411.570, 52905.738 25/02/10,13:51:57,07,07,1, 12.0,1,1, 3.084, 10515.460, 411.532, 52905.807 25/02/10,13:51:57,08,07,1, 12.0,1,1, 3.084, 10515.446, 411.536, 52905.862 25/02/10,13:51:57,09,07,1, 12.0,1,1, 3.084, 10515.476, 411.540, 52905.725 25/02/10,13:51:57,10,07,1, 12.0,1,1, 3.084, 10515.453, 411.542, 52905.751 25/02/10,13:51:57,11,07,1, 12.0,1,1, 3.084, 10515.472, 411.519, 52905.770 25/02/10,13:51:57,12,07,1, 12.0,1,1, 3.084, 10515.485, 411.532, 52905.730 25/02/10,13:51:57,13,07,1, 12.0,1,1, 3.084, 10515.461, 411.515, 52905.828 25/02/10,13:51:57,14,07,1, 12.0,1,1, 3.084, 10515.479, 411.518, 52905.859 25/02/10,13:51:57,15,07,1, 12.0,1,1, 3.084, 10515.473, 411.491, 52905.809 25/02/10,13:51:57,16,07,1, 12.0,1,1, 3.084, 10515.471, 411.497, 52905.817 25/02/10,13:51:57,17,07,1, 12.0,1,1, 3.084, 10515.496, 411.477, 52905.706 25/02/10,13:51:57,18,07,1, 12.0,1,1, 3.084, 10515.488, 411.482, 52905.734 25/02/10,13:51:57,19,07,1, 12.0,1,1, 3.084, 10515.526, 411.458, 52905.723 25/02/10,13:51:58,00,07,1, 11.9,1,1, 3.092, 10515.519, 411.458, 52905.723 25/02/10,13:51:58,01,07,1, 11.9,1,1, 3.092, 10515.521, 411.465, 52905.795 25/02/10,13:51:58,02,07,1, 11.9,1,1, 3.092, 10515.478, 411.491, 52905.809 25/02/10,13:51:58,03,07,1, 11.9,1,1, 3.092, 10515.522, 411.485, 52905.792 25/02/10,13:51:58,04,07,1, 11.9,1,1, 3.092, 10515.522, 411.453, 52905.853 25/02/10,13:51:58,05,07,1, 11.9,1,1, 3.092, 10515.524, 411.477, 52905.827 25/02/10,13:51:58,06,07,1, 11.9,1,1, 3.092, 10515.513, 411.446, 52905.806 25/02/10,13:51:58,07,07,1, 11.9,1,1, 3.092, 10515.540, 411.426, 52905.763 25/02/10,13:51:58,08,07,1, 11.9,1,1, 3.092, 10515.525, 411.440, 52905.786 25/02/10,13:51:58,09,07,1, 11.9,1,1, 3.092, 10515.531, 411.424, 52905.808 25/02/10,13:51:58,10,07,1, 11.9,1,1, 3.092, 10515.571, 411.449, 52905.850 25/02/10,13:51:58,11,07,1, 11.9,1,1, 3.092, 10515.571, 411.451, 52905.879 25/02/10,13:51:58,12,07,1, 11.9,1,1, 3.092, 10515.548, 411.440, 52905.873 25/02/10,13:51:58,13,07,1, 11.9,1,1, 3.092, 10515.555, 411.435, 52905.868 25/02/10,13:51:58,14,07,1, 11.9,1,1, 3.092, 10515.561, 411.432, 52905.861 25/02/10,13:51:58,15,07,1, 11.9,1,1, 3.092, 10515.571, 411.420, 52905.859 25/02/10,13:51:58,16,07,1, 11.9,1,1, 3.092, 10515.581, 411.426, 52905.856 25/02/10,13:51:58,17,07,1, 11.9,1,1, 3.092, 10515.562, 411.407, 52905.860 25/02/10,13:51:58,18,07,1, 11.9,1,1, 3.092, 10515.572, 411.409, 52905.856 25/02/10,13:51:58,19,07,1, 11.9,1,1, 3.092, 10515.593, 411.417, 52905.888 25/02/10,13:51:59,00,07,1, 11.9,1,1, 3.090, 10515.586, 411.417, 52905.888 25/02/10,13:51:59,01,07,1, 11.9,1,1, 3.090, 10515.612, 411.360, 52905.674 25/02/10,13:51:59,02,07,1, 11.9,1,1, 3.090, 10515.615, 411.385, 52905.810 25/02/10,13:51:59,03,07,1, 11.9,1,1, 3.090, 10515.622, 411.377, 52905.824 25/02/10,13:51:59,04,07,1, 11.9,1,1, 3.090, 10515.630, 411.400, 52905.842 25/02/10,13:51:59,05,07,1, 11.9,1,1, 3.090, 10515.614, 411.395, 52905.878 25/02/10,13:51:59,06,07,1, 11.9,1,1, 3.090, 10515.632, 411.381, 52905.849 25/02/10,13:51:59,07,07,1, 11.9,1,1, 3.090, 10515.615, 411.387, 52905.956 25/02/10,13:51:59,08,07,1, 11.9,1,1, 3.090, 10515.615, 411.375, 52905.911 25/02/10,13:51:59,09,07,1, 11.9,1,1, 3.090, 10515.638, 411.363, 52905.989 25/02/10,13:51:59,10,07,1, 11.9,1,1, 3.090, 10515.606, 411.396, 52905.902 25/02/10,13:51:59,11,07,1, 11.9,1,1, 3.090, 10515.631, 411.371, 52905.877 25/02/10,13:51:59,12,07,1, 11.9,1,1, 3.090, 10515.622, 411.357, 52905.906 25/02/10,13:51:59,13,07,1, 11.9,1,1, 3.090, 10515.644, 411.345, 52905.885 25/02/10,13:51:59,14,07,1, 11.9,1,1, 3.090, 10515.626, 411.343, 52905.901 25/02/10,13:51:59,15,07,1, 11.9,1,1, 3.090, 10515.667, 411.361, 52905.849 25/02/10,13:51:59,16,07,1, 11.9,1,1, 3.090, 10515.661, 411.360, 52905.896 25/02/10,13:51:59,17,07,1, 11.9,1,1, 3.090, 10515.648, 411.374, 52905.966 25/02/10,13:51:59,18,07,1, 11.9,1,1, 3.090, 10515.710, 411.339, 52905.965 25/02/10,13:51:59,19,07,1, 11.9,1,1, 3.090, 10515.666, 411.355, 52905.963 25/02/10,13:52:00,00,07,1, 11.9,1,1, 3.089, 10515.661, 411.355, 52905.963 25/02/10,13:52:00,01,07,1, 11.9,1,1, 3.089, 10515.669, 411.331, 52905.895 25/02/10,13:52:00,02,07,1, 11.9,1,1, 3.089, 10515.658, 411.312, 52905.814 25/02/10,13:52:00,03,07,1, 11.9,1,1, 3.089, 10515.637, 411.313, 52905.804 25/02/10,13:52:00,04,07,1, 11.9,1,1, 3.089, 10515.664, 411.304, 52905.962 25/02/10,13:52:00,05,07,1, 11.9,1,1, 3.089, 10515.672, 411.311, 52905.924 25/02/10,13:52:00,06,07,1, 11.9,1,1, 3.089, 10515.667, 411.320, 52905.937 25/02/10,13:52:00,07,07,1, 11.9,1,1, 3.089, 10515.683, 411.302, 52905.957 25/02/10,13:52:00,08,07,1, 11.9,1,1, 3.089, 10515.699, 411.308, 52905.853 25/02/10,13:52:00,09,07,1, 11.9,1,1, 3.089, 10515.693, 411.304, 52905.860 25/02/10,13:52:00,10,07,1, 11.9,1,1, 3.089, 10515.711, 411.301, 52905.825 25/02/10,13:52:00,11,07,1, 11.9,1,1, 3.089, 10515.711, 411.306, 52905.910 25/02/10,13:52:00,12,07,1, 11.9,1,1, 3.089, 10515.723, 411.293, 52905.960 25/02/10,13:52:00,13,07,1, 11.9,1,1, 3.089, 10515.715, 411.286, 52905.949 25/02/10,13:52:00,14,07,1, 11.9,1,1, 3.089, 10515.734, 411.299, 52905.911 25/02/10,13:52:00,15,07,1, 11.9,1,1, 3.089, 10515.728, 411.317, 52905.877 25/02/10,13:52:00,16,07,1, 11.9,1,1, 3.089, 10515.755, 411.299, 52906.218 25/02/10,13:52:00,17,07,1, 11.9,1,1, 3.089, 10515.784, 411.294, 52905.912 25/02/10,13:52:00,18,07,1, 11.9,1,1, 3.089, 10515.768, 411.290, 52905.881 25/02/10,13:52:00,19,07,1, 11.9,1,1, 3.089, 10515.782, 411.297, 52905.852 25/02/10,13:52:01,00,07,1, 11.9,1,1, 3.089, 10515.778, 411.297, 52905.852 25/02/10,13:52:01,01,07,1, 11.9,1,1, 3.089, 10515.793, 411.266, 52905.908 25/02/10,13:52:01,02,07,1, 11.9,1,1, 3.089, 10515.783, 411.296, 52905.939 25/02/10,13:52:01,03,07,1, 11.9,1,1, 3.089, 10515.789, 411.276, 52906.001 25/02/10,13:52:01,04,07,1, 11.9,1,1, 3.089, 10515.808, 411.282, 52905.982 25/02/10,13:52:01,05,07,1, 11.9,1,1, 3.089, 10515.827, 411.294, 52905.974 25/02/10,13:52:01,06,07,1, 11.9,1,1, 3.089, 10515.814, 411.258, 52905.923 25/02/10,13:52:01,07,07,1, 11.9,1,1, 3.089, 10515.818, 411.280, 52905.909 25/02/10,13:52:01,08,07,1, 11.9,1,1, 3.089, 10515.842, 411.276, 52905.873 25/02/10,13:52:01,09,07,1, 11.9,1,1, 3.089, 10515.855, 411.270, 52905.912 25/02/10,13:52:01,10,07,1, 11.9,1,1, 3.089, 10515.841, 411.275, 52905.990 25/02/10,13:52:01,11,07,1, 11.9,1,1, 3.089, 10515.845, 411.268, 52906.030 25/02/10,13:52:01,12,07,1, 11.9,1,1, 3.089, 10515.866, 411.270, 52905.970 25/02/10,13:52:01,13,07,1, 11.9,1,1, 3.089, 10515.884, 411.240, 52905.890 25/02/10,13:52:01,14,07,1, 11.9,1,1, 3.089, 10515.864, 411.253, 52905.922 25/02/10,13:52:01,15,07,1, 11.9,1,1, 3.089, 10515.858, 411.259, 52905.897 25/02/10,13:52:01,16,07,1, 11.9,1,1, 3.089, 10515.880, 411.269, 52905.922 25/02/10,13:52:01,17,07,1, 11.9,1,1, 3.089, 10515.893, 411.262, 52905.918 25/02/10,13:52:01,18,07,1, 11.9,1,1, 3.089, 10515.907, 411.253, 52905.983 25/02/10,13:52:01,19,07,1, 11.9,1,1, 3.089, 10515.915, 411.250, 52905.923 25/02/10,13:52:02,00,07,1, 11.9,1,1, 3.092, 10515.912, 411.250, 52905.923 25/02/10,13:52:02,01,07,1, 11.9,1,1, 3.092, 10515.935, 411.248, 52905.973 25/02/10,13:52:02,02,07,1, 11.9,1,1, 3.092, 10515.935, 411.235, 52905.954 25/02/10,13:52:02,03,07,1, 11.9,1,1, 3.092, 10515.955, 411.249, 52905.920 25/02/10,13:52:02,04,07,1, 11.9,1,1, 3.092, 10515.957, 411.262, 52905.936 25/02/10,13:52:02,05,07,1, 11.9,1,1, 3.092, 10515.968, 411.235, 52905.867 25/02/10,13:52:02,06,07,1, 11.9,1,1, 3.092, 10515.993, 411.250, 52905.892 25/02/10,13:52:02,07,07,1, 11.9,1,1, 3.092, 10515.975, 411.211, 52905.929 25/02/10,13:52:02,08,07,1, 11.9,1,1, 3.092, 10515.982, 411.242, 52905.983 25/02/10,13:52:02,09,07,1, 11.9,1,1, 3.092, 10516.004, 411.252, 52906.058 25/02/10,13:52:02,10,07,1, 11.9,1,1, 3.092, 10516.018, 411.236, 52906.039 25/02/10,13:52:02,11,07,1, 11.9,1,1, 3.092, 10516.019, 411.238, 52905.982 25/02/10,13:52:02,12,07,1, 11.9,1,1, 3.092, 10516.010, 411.221, 52905.945 25/02/10,13:52:02,13,07,1, 11.9,1,1, 3.092, 10516.004, 411.221, 52905.930 25/02/10,13:52:02,14,07,1, 11.9,1,1, 3.092, 10516.043, 411.239, 52905.983 25/02/10,13:52:02,15,07,1, 11.9,1,1, 3.092, 10516.065, 411.209, 52906.023 25/02/10,13:52:02,16,07,1, 11.9,1,1, 3.092, 10516.054, 411.224, 52906.027 25/02/10,13:52:02,17,07,1, 11.9,1,1, 3.092, 10516.058, 411.221, 52906.077 25/02/10,13:52:02,18,07,1, 11.9,1,1, 3.092, 10516.054, 411.211, 52905.996 25/02/10,13:52:02,19,07,1, 11.9,1,1, 3.092, 10516.109, 411.223, 52906.000 25/02/10,13:52:03,00,07,1, 11.9,1,1, 3.085, 10516.104, 411.223, 52906.000 25/02/10,13:52:03,01,07,1, 11.9,1,1, 3.085, 10516.095, 411.204, 52905.935 25/02/10,13:52:03,02,07,1, 11.9,1,1, 3.085, 10516.110, 411.197, 52906.039 25/02/10,13:52:03,03,07,1, 11.9,1,1, 3.085, 10516.083, 411.217, 52906.181 25/02/10,13:52:03,04,07,1, 11.9,1,1, 3.085, 10516.111, 411.225, 52906.075 25/02/10,13:52:03,05,07,1, 11.9,1,1, 3.085, 10516.110, 411.207, 52906.128 25/02/10,13:52:03,06,07,1, 11.9,1,1, 3.085, 10516.134, 411.230, 52906.193 25/02/10,13:52:03,07,07,1, 11.9,1,1, 3.085, 10516.161, 411.219, 52906.043 25/02/10,13:52:03,08,07,1, 11.9,1,1, 3.085, 10516.138, 411.197, 52906.033 25/02/10,13:52:03,09,07,1, 11.9,1,1, 3.085, 10516.171, 411.186, 52906.017 25/02/10,13:52:03,10,07,1, 11.9,1,1, 3.085, 10516.198, 411.196, 52906.013 25/02/10,13:52:03,11,07,1, 11.9,1,1, 3.085, 10516.187, 411.205, 52906.024 25/02/10,13:52:03,12,07,1, 11.9,1,1, 3.085, 10516.176, 411.180, 52906.093 25/02/10,13:52:03,13,07,1, 11.9,1,1, 3.085, 10516.208, 411.211, 52906.051 25/02/10,13:52:03,14,07,1, 11.9,1,1, 3.085, 10516.222, 411.182, 52906.118 25/02/10,13:52:03,15,07,1, 11.9,1,1, 3.085, 10516.235, 411.205, 52906.074 25/02/10,13:52:03,16,07,1, 11.9,1,1, 3.085, 10516.223, 411.202, 52906.091 25/02/10,13:52:03,17,07,1, 11.9,1,1, 3.085, 10516.230, 411.195, 52906.023 25/02/10,13:52:03,18,07,1, 11.9,1,1, 3.085, 10516.298, 411.196, 52906.143 25/02/10,13:52:03,19,07,1, 11.9,1,1, 3.085, 10516.316, 411.187, 52905.909 25/02/10,13:52:04,00,07,1, 11.9,1,1, 3.089, 10516.312, 411.187, 52905.909 25/02/10,13:52:04,01,07,1, 11.9,1,1, 3.089, 10516.303, 411.188, 52906.156 25/02/10,13:52:04,02,07,1, 11.9,1,1, 3.089, 10516.291, 411.210, 52906.094 25/02/10,13:52:04,03,07,1, 11.9,1,1, 3.089, 10516.319, 411.170, 52906.100 25/02/10,13:52:04,04,07,1, 11.9,1,1, 3.089, 10516.312, 411.170, 52906.043 25/02/10,13:52:04,05,07,1, 11.9,1,1, 3.089, 10516.329, 411.178, 52906.102 25/02/10,13:52:04,06,07,1, 11.9,1,1, 3.089, 10516.316, 411.192, 52906.150 25/02/10,13:52:04,07,07,1, 11.9,1,1, 3.089, 10516.343, 411.193, 52906.165 25/02/10,13:52:04,08,07,1, 11.9,1,1, 3.089, 10516.338, 411.195, 52906.146 25/02/10,13:52:04,09,07,1, 11.9,1,1, 3.089, 10516.349, 411.169, 52906.115 25/02/10,13:52:04,10,07,1, 11.9,1,1, 3.089, 10516.379, 411.168, 52906.113 25/02/10,13:52:04,11,07,1, 11.9,1,1, 3.089, 10516.415, 411.188, 52906.164 25/02/10,13:52:04,12,07,1, 11.9,1,1, 3.089, 10516.378, 411.163, 52906.164 25/02/10,13:52:04,13,07,1, 11.9,1,1, 3.089, 10516.413, 411.210, 52906.241 25/02/10,13:52:04,14,07,1, 11.9,1,1, 3.089, 10516.413, 411.181, 52906.129 25/02/10,13:52:04,15,07,1, 11.9,1,1, 3.089, 10516.415, 411.204, 52906.159 25/02/10,13:52:04,16,07,1, 11.9,1,1, 3.089, 10516.423, 411.193, 52906.130 25/02/10,13:52:04,17,07,1, 11.9,1,1, 3.089, 10516.423, 411.175, 52906.070 25/02/10,13:52:04,18,07,1, 11.9,1,1, 3.089, 10516.434, 411.201, 52906.175 25/02/10,13:52:04,19,07,1, 11.9,1,1, 3.089, 10516.483, 411.168, 52906.135 25/02/10,13:52:05,00,07,1, 11.9,1,1, 3.089, 10516.479, 411.168, 52906.135 25/02/10,13:52:05,01,07,1, 11.9,1,1, 3.089, 10516.478, 411.193, 52906.217 25/02/10,13:52:05,02,07,1, 11.9,1,1, 3.089, 10516.481, 411.172, 52906.181 25/02/10,13:52:05,03,07,1, 11.9,1,1, 3.089, 10516.484, 411.195, 52906.113 25/02/10,13:52:05,04,07,1, 11.9,1,1, 3.089, 10516.504, 411.197, 52906.171 25/02/10,13:52:05,05,07,1, 11.9,1,1, 3.089, 10516.504, 411.175, 52906.089 25/02/10,13:52:05,06,07,1, 11.9,1,1, 3.089, 10516.509, 411.193, 52906.115 25/02/10,13:52:05,07,07,1, 11.9,1,1, 3.089, 10516.521, 411.205, 52906.220 25/02/10,13:52:05,08,07,1, 11.9,1,1, 3.089, 10516.542, 411.201, 52906.228 25/02/10,13:52:05,09,07,1, 11.9,1,1, 3.089, 10516.564, 411.196, 52906.114 25/02/10,13:52:05,10,07,1, 11.9,1,1, 3.089, 10516.551, 411.189, 52906.172 25/02/10,13:52:05,11,07,1, 11.9,1,1, 3.089, 10516.590, 411.180, 52906.141 25/02/10,13:52:05,12,07,1, 11.9,1,1, 3.089, 10516.569, 411.172, 52906.164 25/02/10,13:52:05,13,07,1, 11.9,1,1, 3.089, 10516.588, 411.172, 52906.133 25/02/10,13:52:05,14,07,1, 11.9,1,1, 3.089, 10516.605, 411.170, 52906.105 25/02/10,13:52:05,15,07,1, 11.9,1,1, 3.089, 10516.628, 411.189, 52906.254 25/02/10,13:52:05,16,07,1, 11.9,1,1, 3.089, 10516.586, 411.172, 52906.258 25/02/10,13:52:05,17,07,1, 11.9,1,1, 3.089, 10516.625, 411.175, 52906.302 25/02/10,13:52:05,18,07,1, 11.9,1,1, 3.089, 10516.633, 411.181, 52906.254 25/02/10,13:52:05,19,07,1, 11.9,1,1, 3.089, 10516.646, 411.184, 52906.225 25/02/10,13:52:06,00,07,1, 11.9,1,1, 3.088, 10516.646, 411.184, 52906.225 25/02/10,13:52:06,01,07,1, 11.9,1,1, 3.088, 10516.661, 411.165, 52906.115 25/02/10,13:52:06,02,07,1, 11.9,1,1, 3.088, 10516.674, 411.169, 52906.086 25/02/10,13:52:06,03,07,1, 11.9,1,1, 3.088, 10516.678, 411.137, 52906.112 25/02/10,13:52:06,04,07,1, 11.9,1,1, 3.088, 10516.670, 411.154, 52906.158 25/02/10,13:52:06,05,07,1, 11.9,1,1, 3.088, 10516.698, 411.165, 52906.211 25/02/10,13:52:06,06,07,1, 11.9,1,1, 3.088, 10516.733, 411.150, 52906.171 25/02/10,13:52:06,07,07,1, 11.9,1,1, 3.088, 10516.726, 411.174, 52906.149 25/02/10,13:52:06,08,07,1, 11.9,1,1, 3.088, 10516.721, 411.171, 52906.187 25/02/10,13:52:06,09,07,1, 11.9,1,1, 3.088, 10516.738, 411.169, 52906.202 25/02/10,13:52:06,10,07,1, 11.9,1,1, 3.088, 10516.743, 411.127, 52905.936 25/02/10,13:52:06,11,07,1, 11.9,1,1, 3.088, 10516.717, 411.164, 52906.202 25/02/10,13:52:06,12,07,1, 11.9,1,1, 3.088, 10516.757, 411.167, 52906.282 25/02/10,13:52:06,13,07,1, 11.9,1,1, 3.088, 10516.774, 411.175, 52906.225 25/02/10,13:52:06,14,07,1, 11.9,1,1, 3.088, 10516.773, 411.166, 52906.192 25/02/10,13:52:06,15,07,1, 11.9,1,1, 3.088, 10516.805, 411.177, 52906.260 25/02/10,13:52:06,16,07,1, 11.9,1,1, 3.088, 10516.816, 411.154, 52906.173 25/02/10,13:52:06,17,07,1, 11.9,1,1, 3.088, 10516.802, 411.168, 52906.204 25/02/10,13:52:06,18,07,1, 11.9,1,1, 3.088, 10516.812, 411.160, 52906.205 25/02/10,13:52:06,19,07,1, 11.9,1,1, 3.088, 10516.815, 411.178, 52906.180 25/02/10,13:52:07,00,08,1, 11.9,1,1, 3.091, 10516.813, 411.178, 52906.180 25/02/10,13:52:07,01,08,1, 11.9,1,1, 3.091, 10516.831, 411.184, 52906.237 25/02/10,13:52:07,02,08,1, 11.9,1,1, 3.091, 10516.861, 411.131, 52906.202 25/02/10,13:52:07,03,08,1, 11.9,1,1, 3.091, 10516.880, 411.169, 52906.260 25/02/10,13:52:07,04,08,1, 11.9,1,1, 3.091, 10516.863, 411.153, 52906.254 25/02/10,13:52:07,05,08,1, 11.9,1,1, 3.091, 10516.899, 411.168, 52906.206 25/02/10,13:52:07,06,08,1, 11.9,1,1, 3.091, 10516.890, 411.162, 52906.186 25/02/10,13:52:07,07,08,1, 11.9,1,1, 3.091, 10516.899, 411.150, 52906.191 25/02/10,13:52:07,08,08,1, 11.9,1,1, 3.091, 10516.912, 411.140, 52906.158 25/02/10,13:52:07,09,08,1, 11.9,1,1, 3.091, 10516.919, 411.153, 52906.196 25/02/10,13:52:07,10,08,1, 11.9,1,1, 3.091, 10516.921, 411.153, 52906.260 25/02/10,13:52:07,11,08,1, 11.9,1,1, 3.091, 10516.935, 411.154, 52906.284 25/02/10,13:52:07,12,08,1, 11.9,1,1, 3.091, 10516.923, 411.161, 52906.266 25/02/10,13:52:07,13,08,1, 11.9,1,1, 3.091, 10516.950, 411.124, 52906.208 25/02/10,13:52:07,14,08,1, 11.9,1,1, 3.091, 10516.960, 411.143, 52906.183 25/02/10,13:52:07,15,08,1, 11.9,1,1, 3.091, 10516.957, 411.138, 52906.216 25/02/10,13:52:07,16,08,1, 11.9,1,1, 3.091, 10516.981, 411.162, 52906.214 25/02/10,13:52:07,17,08,1, 11.9,1,1, 3.091, 10516.979, 411.137, 52906.254 25/02/10,13:52:07,18,08,1, 11.9,1,1, 3.091, 10517.001, 411.127, 52906.181 25/02/10,13:52:07,19,08,1, 11.9,1,1, 3.091, 10516.981, 411.141, 52906.271 25/02/10,13:52:08,00,07,1, 11.9,1,1, 3.089, 10516.980, 411.141, 52906.271 25/02/10,13:52:08,01,07,1, 11.9,1,1, 3.089, 10517.006, 411.142, 52906.188 25/02/10,13:52:08,02,07,1, 11.9,1,1, 3.089, 10517.043, 411.127, 52906.257 25/02/10,13:52:08,03,07,1, 11.9,1,1, 3.089, 10517.038, 411.127, 52906.247 25/02/10,13:52:08,04,07,1, 11.9,1,1, 3.089, 10517.009, 411.125, 52906.181 25/02/10,13:52:08,05,07,1, 11.9,1,1, 3.089, 10517.041, 411.141, 52906.188 25/02/10,13:52:08,06,07,1, 11.9,1,1, 3.089, 10517.052, 411.136, 52906.147 25/02/10,13:52:08,07,07,1, 11.9,1,1, 3.089, 10517.083, 411.125, 52906.188 25/02/10,13:52:08,08,07,1, 11.9,1,1, 3.089, 10517.090, 411.151, 52906.217 25/02/10,13:52:08,09,07,1, 11.9,1,1, 3.089, 10517.093, 411.123, 52906.337 25/02/10,13:52:08,10,07,1, 11.9,1,1, 3.089, 10517.096, 411.135, 52906.290 25/02/10,13:52:08,11,07,1, 11.9,1,1, 3.089, 10517.092, 411.114, 52906.217 25/02/10,13:52:08,12,07,1, 11.9,1,1, 3.089, 10517.092, 411.116, 52906.188 25/02/10,13:52:08,13,07,1, 11.9,1,1, 3.089, 10517.103, 411.084, 52906.119 25/02/10,13:52:08,14,07,1, 11.9,1,1, 3.089, 10517.125, 411.110, 52906.140 25/02/10,13:52:08,15,07,1, 11.9,1,1, 3.089, 10517.127, 411.116, 52906.231 25/02/10,13:52:08,16,07,1, 11.9,1,1, 3.089, 10517.132, 411.104, 52906.284 25/02/10,13:52:08,17,07,1, 11.9,1,1, 3.089, 10517.135, 411.084, 52906.233 25/02/10,13:52:08,18,07,1, 11.9,1,1, 3.089, 10517.134, 411.090, 52906.225 25/02/10,13:52:08,19,07,1, 11.9,1,1, 3.089, 10517.131, 411.095, 52906.222 25/02/10,13:52:09,00,07,1, 11.9,1,1, 3.083, 10517.130, 411.095, 52906.222 25/02/10,13:52:09,01,07,1, 11.9,1,1, 3.083, 10517.163, 411.079, 52906.234 25/02/10,13:52:09,02,07,1, 11.9,1,1, 3.083, 10517.175, 411.091, 52906.245 25/02/10,13:52:09,03,07,1, 11.9,1,1, 3.083, 10517.185, 411.071, 52906.228 25/02/10,13:52:09,04,07,1, 11.9,1,1, 3.083, 10517.194, 411.089, 52906.272 25/02/10,13:52:09,05,07,1, 11.9,1,1, 3.083, 10517.197, 411.098, 52906.276 25/02/10,13:52:09,06,07,1, 11.9,1,1, 3.083, 10517.195, 411.080, 52906.263 25/02/10,13:52:09,07,07,1, 11.9,1,1, 3.083, 10517.202, 411.072, 52906.276 25/02/10,13:52:09,08,07,1, 11.9,1,1, 3.083, 10517.199, 411.074, 52906.213 25/02/10,13:52:09,09,07,1, 11.9,1,1, 3.083, 10517.226, 411.062, 52906.195 25/02/10,13:52:09,10,07,1, 11.9,1,1, 3.083, 10517.220, 411.045, 52906.195 25/02/10,13:52:09,11,07,1, 11.9,1,1, 3.083, 10517.265, 411.037, 52906.197 25/02/10,13:52:09,12,07,1, 11.9,1,1, 3.083, 10517.228, 411.041, 52906.234 25/02/10,13:52:09,13,07,1, 11.9,1,1, 3.083, 10517.245, 411.072, 52906.273 25/02/10,13:52:09,14,07,1, 11.9,1,1, 3.083, 10517.244, 411.062, 52906.306 25/02/10,13:52:09,15,07,1, 11.9,1,1, 3.083, 10517.272, 411.055, 52906.311 25/02/10,13:52:09,16,07,1, 11.9,1,1, 3.083, 10517.265, 411.039, 52906.283 25/02/10,13:52:09,17,07,1, 11.9,1,1, 3.083, 10517.279, 411.063, 52906.231 25/02/10,13:52:09,18,07,1, 11.9,1,1, 3.083, 10517.287, 411.026, 52906.211 25/02/10,13:52:09,19,07,1, 11.9,1,1, 3.083, 10517.302, 411.048, 52906.245 25/02/10,13:52:10,00,07,1, 11.9,1,1, 3.087, 10517.297, 411.048, 52906.245 25/02/10,13:52:10,01,07,1, 11.9,1,1, 3.087, 10517.304, 411.003, 52906.222 25/02/10,13:52:10,02,07,1, 11.9,1,1, 3.087, 10517.314, 411.025, 52906.238 25/02/10,13:52:10,03,07,1, 11.9,1,1, 3.087, 10517.296, 411.039, 52906.267 25/02/10,13:52:10,04,07,1, 11.9,1,1, 3.087, 10517.317, 410.996, 52906.249 25/02/10,13:52:10,05,07,1, 11.9,1,1, 3.087, 10517.343, 411.024, 52906.281 25/02/10,13:52:10,06,07,1, 11.9,1,1, 3.087, 10517.325, 411.018, 52906.255 25/02/10,13:52:10,07,07,1, 11.9,1,1, 3.087, 10517.352, 411.022, 52906.279 25/02/10,13:52:10,08,07,1, 11.9,1,1, 3.087, 10517.334, 411.016, 52906.250 25/02/10,13:52:10,09,07,1, 11.9,1,1, 3.087, 10517.342, 410.991, 52906.277 25/02/10,13:52:10,10,07,1, 11.9,1,1, 3.087, 10517.357, 411.000, 52906.309 25/02/10,13:52:10,11,07,1, 11.9,1,1, 3.087, 10517.365, 410.985, 52906.281 25/02/10,13:52:10,12,07,1, 11.9,1,1, 3.087, 10517.354, 410.988, 52906.327 25/02/10,13:52:10,13,07,1, 11.9,1,1, 3.087, 10517.360, 410.975, 52906.248 25/02/10,13:52:10,14,07,1, 11.9,1,1, 3.087, 10517.359, 410.997, 52906.268 25/02/10,13:52:10,15,07,1, 11.9,1,1, 3.087, 10517.386, 410.965, 52906.264 25/02/10,13:52:10,16,07,1, 11.9,1,1, 3.087, 10517.381, 410.986, 52906.261 25/02/10,13:52:10,17,07,1, 11.9,1,1, 3.087, 10517.388, 410.969, 52906.248 25/02/10,13:52:10,18,07,1, 11.9,1,1, 3.087, 10517.390, 410.980, 52906.292 25/02/10,13:52:10,19,07,1, 11.9,1,1, 3.087, 10517.403, 410.988, 52906.337 25/02/10,13:52:11,00,07,1, 11.9,1,1, 3.091, 10517.397, 410.988, 52906.337 25/02/10,13:52:11,01,07,1, 11.9,1,1, 3.091, 10517.401, 410.968, 52906.361 25/02/10,13:52:11,02,07,1, 11.9,1,1, 3.091, 10517.382, 410.951, 52906.341 25/02/10,13:52:11,03,07,1, 11.9,1,1, 3.091, 10517.410, 410.954, 52906.306 25/02/10,13:52:11,04,07,1, 11.9,1,1, 3.091, 10517.410, 410.933, 52906.222 25/02/10,13:52:11,05,07,1, 11.9,1,1, 3.091, 10517.414, 410.938, 52906.270 25/02/10,13:52:11,06,07,1, 11.9,1,1, 3.091, 10517.441, 410.901, 52906.260 25/02/10,13:52:11,07,07,1, 11.9,1,1, 3.091, 10517.419, 410.922, 52906.278 25/02/10,13:52:11,08,07,1, 11.9,1,1, 3.091, 10517.439, 410.928, 52906.256 25/02/10,13:52:11,09,07,1, 11.9,1,1, 3.091, 10517.440, 410.906, 52906.321 25/02/10,13:52:11,10,07,1, 11.9,1,1, 3.091, 10517.403, 410.904, 52906.213 25/02/10,13:52:11,11,07,1, 11.9,1,1, 3.091, 10517.436, 410.896, 52906.355 25/02/10,13:52:11,12,07,1, 11.9,1,1, 3.091, 10517.442, 410.902, 52906.376 25/02/10,13:52:11,13,07,1, 11.9,1,1, 3.091, 10517.454, 410.886, 52906.247 25/02/10,13:52:11,14,07,1, 11.9,1,1, 3.091, 10517.446, 410.891, 52906.293 25/02/10,13:52:11,15,07,1, 11.9,1,1, 3.091, 10517.443, 410.895, 52906.261 25/02/10,13:52:11,16,07,1, 11.9,1,1, 3.091, 10517.446, 410.881, 52906.283 25/02/10,13:52:11,17,07,1, 11.9,1,1, 3.091, 10517.443, 410.864, 52906.344 25/02/10,13:52:11,18,07,1, 11.9,1,1, 3.091, 10517.459, 410.880, 52906.340 25/02/10,13:52:11,19,07,1, 11.9,1,1, 3.091, 10517.458, 410.877, 52906.346 25/02/10,13:52:12,00,07,1, 11.9,1,1, 3.090, 10517.455, 410.877, 52906.346 25/02/10,13:52:12,01,07,1, 11.9,1,1, 3.090, 10517.471, 410.832, 52906.269 25/02/10,13:52:12,02,07,1, 11.9,1,1, 3.090, 10517.486, 410.835, 52906.256 25/02/10,13:52:12,03,07,1, 11.9,1,1, 3.090, 10517.490, 410.861, 52906.300 25/02/10,13:52:12,04,07,1, 11.9,1,1, 3.090, 10517.479, 410.859, 52906.345 25/02/10,13:52:12,05,07,1, 11.9,1,1, 3.090, 10517.488, 410.849, 52906.382 25/02/10,13:52:12,06,07,1, 11.9,1,1, 3.090, 10517.505, 410.863, 52906.379 25/02/10,13:52:12,07,07,1, 11.9,1,1, 3.090, 10517.513, 410.832, 52906.369 25/02/10,13:52:12,08,07,1, 11.9,1,1, 3.090, 10517.496, 410.831, 52906.365 25/02/10,13:52:12,09,07,1, 11.9,1,1, 3.090, 10517.506, 410.825, 52906.313 25/02/10,13:52:12,10,07,1, 11.9,1,1, 3.090, 10517.528, 410.822, 52906.243 25/02/10,13:52:12,11,07,1, 11.9,1,1, 3.090, 10517.496, 410.812, 52906.317 25/02/10,13:52:12,12,07,1, 11.9,1,1, 3.090, 10517.506, 410.802, 52906.309 25/02/10,13:52:12,13,07,1, 11.9,1,1, 3.090, 10517.497, 410.816, 52906.286 25/02/10,13:52:12,14,07,1, 11.9,1,1, 3.090, 10517.509, 410.817, 52906.247 25/02/10,13:52:12,15,07,1, 11.9,1,1, 3.090, 10517.505, 410.791, 52906.300 25/02/10,13:52:12,16,07,1, 11.9,1,1, 3.090, 10517.503, 410.776, 52906.304 25/02/10,13:52:12,17,07,1, 11.9,1,1, 3.090, 10517.516, 410.800, 52906.312 25/02/10,13:52:12,18,07,1, 11.9,1,1, 3.090, 10517.523, 410.775, 52906.278 25/02/10,13:52:12,19,07,1, 11.9,1,1, 3.090, 10517.525, 410.751, 52906.254 25/02/10,13:52:13,00,07,1, 11.9,1,1, 3.090, 10517.522, 410.751, 52906.254 25/02/10,13:52:13,01,07,1, 11.9,1,1, 3.090, 10517.522, 410.788, 52906.269 25/02/10,13:52:13,02,07,1, 11.9,1,1, 3.090, 10517.533, 410.771, 52906.373 25/02/10,13:52:13,03,07,1, 11.9,1,1, 3.090, 10517.559, 410.746, 52906.362 25/02/10,13:52:13,04,07,1, 11.9,1,1, 3.090, 10517.556, 410.757, 52906.353 25/02/10,13:52:13,05,07,1, 11.9,1,1, 3.090, 10517.551, 410.752, 52906.351 25/02/10,13:52:13,06,07,1, 11.9,1,1, 3.090, 10517.554, 410.758, 52906.286 25/02/10,13:52:13,07,07,1, 11.9,1,1, 3.090, 10517.553, 410.739, 52906.235 25/02/10,13:52:13,08,07,1, 11.9,1,1, 3.090, 10517.571, 410.747, 52906.273 25/02/10,13:52:13,09,07,1, 11.9,1,1, 3.090, 10517.563, 410.740, 52906.325 25/02/10,13:52:13,10,07,1, 11.9,1,1, 3.090, 10517.564, 410.740, 52906.344 25/02/10,13:52:13,11,07,1, 11.9,1,1, 3.090, 10517.559, 410.733, 52906.335 25/02/10,13:52:13,12,07,1, 11.9,1,1, 3.090, 10517.558, 410.729, 52906.333 25/02/10,13:52:13,13,07,1, 11.9,1,1, 3.090, 10517.560, 410.736, 52906.340 25/02/10,13:52:13,14,07,1, 11.9,1,1, 3.090, 10517.564, 410.717, 52906.346 25/02/10,13:52:13,15,07,1, 11.9,1,1, 3.090, 10517.561, 410.732, 52906.325 25/02/10,13:52:13,16,07,1, 11.9,1,1, 3.090, 10517.585, 410.701, 52906.308 25/02/10,13:52:13,17,07,1, 11.9,1,1, 3.090, 10517.583, 410.706, 52906.331 25/02/10,13:52:13,18,07,1, 11.9,1,1, 3.090, 10517.591, 410.732, 52906.331 25/02/10,13:52:13,19,07,1, 11.9,1,1, 3.090, 10517.568, 410.703, 52906.359 25/02/10,13:52:14,00,07,1, 11.9,1,1, 3.091, 10517.564, 410.703, 52906.359 25/02/10,13:52:14,01,07,1, 11.9,1,1, 3.091, 10517.592, 410.694, 52906.335 25/02/10,13:52:14,02,07,1, 11.9,1,1, 3.091, 10517.604, 410.707, 52906.354 25/02/10,13:52:14,03,07,1, 11.9,1,1, 3.091, 10517.604, 410.687, 52906.339 25/02/10,13:52:14,04,07,1, 11.9,1,1, 3.091, 10517.596, 410.683, 52906.280 25/02/10,13:52:14,05,07,1, 11.9,1,1, 3.091, 10517.603, 410.688, 52906.318 25/02/10,13:52:14,06,07,1, 11.9,1,1, 3.091, 10517.619, 410.677, 52906.239 25/02/10,13:52:14,07,07,1, 11.9,1,1, 3.091, 10517.599, 410.659, 52906.351 25/02/10,13:52:14,08,07,1, 11.9,1,1, 3.091, 10517.590, 410.673, 52906.376 25/02/10,13:52:14,09,07,1, 11.9,1,1, 3.091, 10517.606, 410.674, 52906.363 25/02/10,13:52:14,10,07,1, 11.9,1,1, 3.091, 10517.621, 410.685, 52906.335 25/02/10,13:52:14,11,07,1, 11.9,1,1, 3.091, 10517.611, 410.679, 52906.266 25/02/10,13:52:14,12,07,1, 11.9,1,1, 3.091, 10517.621, 410.649, 52906.254 25/02/10,13:52:14,13,07,1, 11.9,1,1, 3.091, 10517.623, 410.663, 52906.263 25/02/10,13:52:14,14,07,1, 11.9,1,1, 3.091, 10517.632, 410.657, 52906.252 25/02/10,13:52:14,15,07,1, 11.9,1,1, 3.091, 10517.638, 410.643, 52906.270 25/02/10,13:52:14,16,07,1, 11.9,1,1, 3.091, 10517.628, 410.646, 52906.327 25/02/10,13:52:14,17,07,1, 11.9,1,1, 3.091, 10517.642, 410.636, 52906.367 25/02/10,13:52:14,18,07,1, 11.9,1,1, 3.091, 10517.638, 410.643, 52906.354 25/02/10,13:52:14,19,07,1, 11.9,1,1, 3.091, 10517.638, 410.635, 52906.344 25/02/10,13:52:15,00,07,1, 11.9,1,1, 3.087, 10517.631, 410.635, 52906.344 25/02/10,13:52:15,01,07,1, 11.9,1,1, 3.087, 10517.665, 410.629, 52906.309 25/02/10,13:52:15,02,07,1, 11.9,1,1, 3.087, 10517.640, 410.629, 52906.322 25/02/10,13:52:15,03,07,1, 11.9,1,1, 3.087, 10517.665, 410.602, 52906.325 25/02/10,13:52:15,04,07,1, 11.9,1,1, 3.087, 10517.640, 410.595, 52906.258 25/02/10,13:52:15,05,07,1, 11.9,1,1, 3.087, 10517.644, 410.621, 52906.394 25/02/10,13:52:15,06,07,1, 11.9,1,1, 3.087, 10517.652, 410.606, 52906.326 25/02/10,13:52:15,07,07,1, 11.9,1,1, 3.087, 10517.663, 410.600, 52906.333 25/02/10,13:52:15,08,07,1, 11.9,1,1, 3.087, 10517.661, 410.579, 52906.405 25/02/10,13:52:15,09,07,1, 11.9,1,1, 3.087, 10517.651, 410.602, 52906.307 25/02/10,13:52:15,10,07,1, 11.9,1,1, 3.087, 10517.650, 410.590, 52906.292 25/02/10,13:52:15,11,07,1, 11.9,1,1, 3.087, 10517.664, 410.576, 52906.292 25/02/10,13:52:15,12,07,1, 11.9,1,1, 3.087, 10517.660, 410.568, 52906.279 25/02/10,13:52:15,13,07,1, 11.9,1,1, 3.087, 10517.687, 410.589, 52906.353 25/02/10,13:52:15,14,07,1, 11.9,1,1, 3.087, 10517.679, 410.571, 52906.447 25/02/10,13:52:15,15,07,1, 11.9,1,1, 3.087, 10517.668, 410.578, 52906.392 25/02/10,13:52:15,16,07,1, 11.9,1,1, 3.087, 10517.670, 410.565, 52906.350 25/02/10,13:52:15,17,07,1, 11.9,1,1, 3.087, 10517.664, 410.583, 52906.290 25/02/10,13:52:15,18,07,1, 11.9,1,1, 3.087, 10517.685, 410.566, 52906.307 25/02/10,13:52:15,19,07,1, 11.9,1,1, 3.087, 10517.690, 410.560, 52906.266 25/02/10,13:52:16,00,08,1, 12.0,1,1, 3.089, 10517.689, 410.560, 52906.266 25/02/10,13:52:16,01,08,1, 12.0,1,1, 3.089, 10517.683, 410.582, 52906.427 25/02/10,13:52:16,02,08,1, 12.0,1,1, 3.089, 10517.677, 410.567, 52906.426 25/02/10,13:52:16,03,08,1, 12.0,1,1, 3.089, 10517.690, 410.555, 52906.395 25/02/10,13:52:16,04,08,1, 12.0,1,1, 3.089, 10517.691, 410.541, 52906.448 25/02/10,13:52:16,05,08,1, 12.0,1,1, 3.089, 10517.686, 410.554, 52906.347 25/02/10,13:52:16,06,08,1, 12.0,1,1, 3.089, 10517.686, 410.556, 52906.420 25/02/10,13:52:16,07,08,1, 12.0,1,1, 3.089, 10517.680, 410.558, 52906.332 25/02/10,13:52:16,08,08,1, 12.0,1,1, 3.089, 10517.695, 410.549, 52906.373 25/02/10,13:52:16,09,08,1, 12.0,1,1, 3.089, 10517.689, 410.516, 52906.321 25/02/10,13:52:16,10,08,1, 12.0,1,1, 3.089, 10517.707, 410.550, 52906.331 25/02/10,13:52:16,11,08,1, 12.0,1,1, 3.089, 10517.710, 410.527, 52906.346 25/02/10,13:52:16,12,08,1, 12.0,1,1, 3.089, 10517.705, 410.504, 52906.424 25/02/10,13:52:16,13,08,1, 12.0,1,1, 3.089, 10517.714, 410.527, 52906.432 25/02/10,13:52:16,14,08,1, 12.0,1,1, 3.089, 10517.713, 410.530, 52906.370 25/02/10,13:52:16,15,08,1, 12.0,1,1, 3.089, 10517.703, 410.511, 52906.311 25/02/10,13:52:16,16,08,1, 12.0,1,1, 3.089, 10517.719, 410.505, 52906.358 25/02/10,13:52:16,17,08,1, 12.0,1,1, 3.089, 10517.718, 410.506, 52906.366 25/02/10,13:52:16,18,08,1, 12.0,1,1, 3.089, 10517.726, 410.509, 52906.417 25/02/10,13:52:16,19,08,1, 12.0,1,1, 3.089, 10517.746, 410.509, 52906.455 25/02/10,13:52:17,00,07,1, 11.9,1,1, 3.089, 10517.739, 410.509, 52906.455 25/02/10,13:52:17,01,07,1, 11.9,1,1, 3.089, 10517.722, 410.526, 52906.437 25/02/10,13:52:17,02,07,1, 11.9,1,1, 3.089, 10517.755, 410.509, 52906.410 25/02/10,13:52:17,03,07,1, 11.9,1,1, 3.089, 10517.765, 410.508, 52906.360 25/02/10,13:52:17,04,07,1, 11.9,1,1, 3.089, 10517.748, 410.513, 52906.421 25/02/10,13:52:17,05,07,1, 11.9,1,1, 3.089, 10517.769, 410.502, 52906.437 25/02/10,13:52:17,06,07,1, 11.9,1,1, 3.089, 10517.758, 410.490, 52906.406 25/02/10,13:52:17,07,07,1, 11.9,1,1, 3.089, 10517.776, 410.481, 52906.395 25/02/10,13:52:17,08,07,1, 11.9,1,1, 3.089, 10517.771, 410.507, 52906.425 25/02/10,13:52:17,09,07,1, 11.9,1,1, 3.089, 10517.793, 410.505, 52906.408 25/02/10,13:52:17,10,07,1, 11.9,1,1, 3.089, 10517.775, 410.506, 52906.451 25/02/10,13:52:17,11,07,1, 11.9,1,1, 3.089, 10517.772, 410.488, 52906.405 25/02/10,13:52:17,12,07,1, 11.9,1,1, 3.089, 10517.811, 410.491, 52906.441 25/02/10,13:52:17,13,07,1, 11.9,1,1, 3.089, 10517.790, 410.494, 52906.411 25/02/10,13:52:17,14,07,1, 11.9,1,1, 3.089, 10517.792, 410.500, 52906.398 25/02/10,13:52:17,15,07,1, 11.9,1,1, 3.089, 10517.832, 410.503, 52906.371 25/02/10,13:52:17,16,07,1, 11.9,1,1, 3.089, 10517.796, 410.520, 52906.468 25/02/10,13:52:17,17,07,1, 11.9,1,1, 3.089, 10517.807, 410.491, 52906.436 25/02/10,13:52:17,18,07,1, 11.9,1,1, 3.089, 10517.837, 410.491, 52906.497 25/02/10,13:52:17,19,07,1, 11.9,1,1, 3.089, 10517.831, 410.511, 52906.494 25/02/10,13:52:18,00,07,1, 11.9,1,1, 3.088, 10517.831, 410.511, 52906.494 25/02/10,13:52:18,01,07,1, 11.9,1,1, 3.088, 10517.812, 410.513, 52906.401 25/02/10,13:52:18,02,07,1, 11.9,1,1, 3.088, 10517.848, 410.513, 52906.469 25/02/10,13:52:18,03,07,1, 11.9,1,1, 3.088, 10517.890, 410.503, 52906.420 25/02/10,13:52:18,04,07,1, 11.9,1,1, 3.088, 10517.872, 410.506, 52906.444 25/02/10,13:52:18,05,07,1, 11.9,1,1, 3.088, 10517.858, 410.500, 52906.519 25/02/10,13:52:18,06,07,1, 11.9,1,1, 3.088, 10517.873, 410.507, 52906.464 25/02/10,13:52:18,07,07,1, 11.9,1,1, 3.088, 10517.860, 410.501, 52906.508 25/02/10,13:52:18,08,07,1, 11.9,1,1, 3.088, 10517.880, 410.511, 52906.478 25/02/10,13:52:18,09,07,1, 11.9,1,1, 3.088, 10517.896, 410.493, 52906.362 25/02/10,13:52:18,10,07,1, 11.9,1,1, 3.088, 10517.890, 410.491, 52906.378 25/02/10,13:52:18,11,07,1, 11.9,1,1, 3.088, 10517.893, 410.488, 52906.382 25/02/10,13:52:18,12,07,1, 11.9,1,1, 3.088, 10517.913, 410.481, 52906.419 25/02/10,13:52:18,13,07,1, 11.9,1,1, 3.088, 10517.920, 410.506, 52906.463 25/02/10,13:52:18,14,07,1, 11.9,1,1, 3.088, 10517.923, 410.494, 52906.444 25/02/10,13:52:18,15,07,1, 11.9,1,1, 3.088, 10517.915, 410.484, 52906.457 25/02/10,13:52:18,16,07,1, 11.9,1,1, 3.088, 10517.929, 410.482, 52906.452 25/02/10,13:52:18,17,07,1, 11.9,1,1, 3.088, 10517.920, 410.490, 52906.490 25/02/10,13:52:18,18,07,1, 11.9,1,1, 3.088, 10517.945, 410.472, 52906.426 25/02/10,13:52:18,19,07,1, 11.9,1,1, 3.088, 10517.938, 410.484, 52906.430 25/02/10,13:52:19,00,07,1, 11.9,1,1, 3.090, 10517.931, 410.484, 52906.430 25/02/10,13:52:19,01,07,1, 11.9,1,1, 3.090, 10517.933, 410.496, 52906.435 25/02/10,13:52:19,02,07,1, 11.9,1,1, 3.090, 10517.939, 410.477, 52906.439 25/02/10,13:52:19,03,07,1, 11.9,1,1, 3.090, 10517.970, 410.488, 52906.500 25/02/10,13:52:19,04,07,1, 11.9,1,1, 3.090, 10517.970, 410.498, 52906.528 25/02/10,13:52:19,05,07,1, 11.9,1,1, 3.090, 10517.972, 410.484, 52906.493 25/02/10,13:52:19,06,07,1, 11.9,1,1, 3.090, 10517.968, 410.462, 52906.468 25/02/10,13:52:19,07,07,1, 11.9,1,1, 3.090, 10517.969, 410.474, 52906.392 25/02/10,13:52:19,08,07,1, 11.9,1,1, 3.090, 10517.995, 410.470, 52906.496 25/02/10,13:52:19,09,07,1, 11.9,1,1, 3.090, 10518.026, 410.471, 52906.493 25/02/10,13:52:19,10,07,1, 11.9,1,1, 3.090, 10518.002, 410.489, 52906.539 25/02/10,13:52:19,11,07,1, 11.9,1,1, 3.090, 10518.025, 410.465, 52906.529 25/02/10,13:52:19,12,07,1, 11.9,1,1, 3.090, 10518.035, 410.455, 52906.518 25/02/10,13:52:19,13,07,1, 11.9,1,1, 3.090, 10518.026, 410.483, 52906.475 25/02/10,13:52:19,14,07,1, 11.9,1,1, 3.090, 10518.037, 410.454, 52906.404 25/02/10,13:52:19,15,07,1, 11.9,1,1, 3.090, 10518.069, 410.476, 52906.442 25/02/10,13:52:19,16,07,1, 11.9,1,1, 3.090, 10518.037, 410.477, 52906.435 25/02/10,13:52:19,17,07,1, 11.9,1,1, 3.090, 10518.055, 410.481, 52906.480 25/02/10,13:52:19,18,07,1, 11.9,1,1, 3.090, 10518.095, 410.475, 52906.523 25/02/10,13:52:19,19,07,1, 11.9,1,1, 3.090, 10518.080, 410.486, 52906.429 25/02/10,13:52:20,00,07,1, 11.9,1,1, 3.090, 10518.073, 410.486, 52906.429 25/02/10,13:52:20,01,07,1, 11.9,1,1, 3.090, 10518.089, 410.483, 52906.540 25/02/10,13:52:20,02,07,1, 11.9,1,1, 3.090, 10518.093, 410.482, 52906.515 25/02/10,13:52:20,03,07,1, 11.9,1,1, 3.090, 10518.117, 410.456, 52906.499 25/02/10,13:52:20,04,07,1, 11.9,1,1, 3.090, 10518.120, 410.454, 52906.469 25/02/10,13:52:20,05,07,1, 11.9,1,1, 3.090, 10518.114, 410.473, 52906.452 25/02/10,13:52:20,06,07,1, 11.9,1,1, 3.090, 10518.116, 410.479, 52906.431 25/02/10,13:52:20,07,07,1, 11.9,1,1, 3.090, 10518.148, 410.450, 52906.471 25/02/10,13:52:20,08,07,1, 11.9,1,1, 3.090, 10518.153, 410.451, 52906.532 25/02/10,13:52:20,09,07,1, 11.9,1,1, 3.090, 10518.134, 410.467, 52906.523 25/02/10,13:52:20,10,07,1, 11.9,1,1, 3.090, 10518.171, 410.448, 52906.515 25/02/10,13:52:20,11,07,1, 11.9,1,1, 3.090, 10518.187, 410.433, 52906.434 25/02/10,13:52:20,12,07,1, 11.9,1,1, 3.090, 10518.189, 410.463, 52906.443 25/02/10,13:52:20,13,07,1, 11.9,1,1, 3.090, 10518.181, 410.454, 52906.471 25/02/10,13:52:20,14,07,1, 11.9,1,1, 3.090, 10518.183, 410.466, 52906.558 25/02/10,13:52:20,15,07,1, 11.9,1,1, 3.090, 10518.194, 410.457, 52906.503 25/02/10,13:52:20,16,07,1, 11.9,1,1, 3.090, 10518.194, 410.447, 52906.458 25/02/10,13:52:20,17,07,1, 11.9,1,1, 3.090, 10518.211, 410.471, 52906.557 25/02/10,13:52:20,18,07,1, 11.9,1,1, 3.090, 10518.219, 410.479, 52906.523 25/02/10,13:52:20,19,07,1, 11.9,1,1, 3.090, 10518.229, 410.473, 52906.503 25/02/10,13:52:21,00,07,1, 11.9,1,1, 3.089, 10518.223, 410.473, 52906.503 25/02/10,13:52:21,01,07,1, 11.9,1,1, 3.089, 10518.259, 410.471, 52906.465 25/02/10,13:52:21,02,07,1, 11.9,1,1, 3.089, 10518.271, 410.479, 52906.461 25/02/10,13:52:21,03,07,1, 11.9,1,1, 3.089, 10518.280, 410.470, 52906.478 25/02/10,13:52:21,04,07,1, 11.9,1,1, 3.089, 10518.279, 410.481, 52906.514 25/02/10,13:52:21,05,07,1, 11.9,1,1, 3.089, 10518.292, 410.473, 52906.577 25/02/10,13:52:21,06,07,1, 11.9,1,1, 3.089, 10518.303, 410.489, 52906.571 25/02/10,13:52:21,07,07,1, 11.9,1,1, 3.089, 10518.323, 410.463, 52906.556 25/02/10,13:52:21,08,07,1, 11.9,1,1, 3.089, 10518.310, 410.476, 52906.534 25/02/10,13:52:21,09,07,1, 11.9,1,1, 3.089, 10518.325, 410.484, 52906.528 25/02/10,13:52:21,10,07,1, 11.9,1,1, 3.089, 10518.329, 410.491, 52906.453 25/02/10,13:52:21,11,07,1, 11.9,1,1, 3.089, 10518.361, 410.467, 52906.478 25/02/10,13:52:21,12,07,1, 11.9,1,1, 3.089, 10518.375, 410.475, 52906.498 25/02/10,13:52:21,13,07,1, 11.9,1,1, 3.089, 10518.406, 410.451, 52906.515 25/02/10,13:52:21,14,07,1, 11.9,1,1, 3.089, 10518.381, 410.483, 52906.515 25/02/10,13:52:21,15,07,1, 11.9,1,1, 3.089, 10518.415, 410.479, 52906.523 25/02/10,13:52:21,16,07,1, 11.9,1,1, 3.089, 10518.409, 410.492, 52906.501 25/02/10,13:52:21,17,07,1, 11.9,1,1, 3.089, 10518.407, 410.479, 52906.450 25/02/10,13:52:21,18,07,1, 11.9,1,1, 3.089, 10518.442, 410.477, 52906.506 25/02/10,13:52:21,19,07,1, 11.9,1,1, 3.089, 10518.453, 410.484, 52906.474 25/02/10,13:52:22,00,07,1, 11.9,1,1, 3.090, 10518.448, 410.484, 52906.474 25/02/10,13:52:22,01,07,1, 11.9,1,1, 3.090, 10518.470, 410.483, 52906.594 25/02/10,13:52:22,02,07,1, 11.9,1,1, 3.090, 10518.480, 410.490, 52906.565 25/02/10,13:52:22,03,07,1, 11.9,1,1, 3.090, 10518.475, 410.513, 52906.487 25/02/10,13:52:22,04,07,1, 11.9,1,1, 3.090, 10518.490, 410.512, 52906.526 25/02/10,13:52:22,05,07,1, 11.9,1,1, 3.090, 10518.521, 410.498, 52906.512 25/02/10,13:52:22,06,07,1, 11.9,1,1, 3.090, 10518.540, 410.493, 52906.477 25/02/10,13:52:22,07,07,1, 11.9,1,1, 3.090, 10518.549, 410.489, 52906.476 25/02/10,13:52:22,08,07,1, 11.9,1,1, 3.090, 10518.513, 410.503, 52906.457 25/02/10,13:52:22,09,07,1, 11.9,1,1, 3.090, 10518.557, 410.495, 52906.463 25/02/10,13:52:22,10,07,1, 11.9,1,1, 3.090, 10518.576, 410.498, 52906.544 25/02/10,13:52:22,11,07,1, 11.9,1,1, 3.090, 10518.576, 410.508, 52906.574 25/02/10,13:52:22,12,07,1, 11.9,1,1, 3.090, 10518.593, 410.519, 52906.558 25/02/10,13:52:22,13,07,1, 11.9,1,1, 3.090, 10518.626, 410.526, 52906.621 25/02/10,13:52:22,14,07,1, 11.9,1,1, 3.090, 10518.619, 410.516, 52906.532 25/02/10,13:52:22,15,07,1, 11.9,1,1, 3.090, 10518.605, 410.528, 52906.551 25/02/10,13:52:22,16,07,1, 11.9,1,1, 3.090, 10518.625, 410.520, 52906.504 25/02/10,13:52:22,17,07,1, 11.9,1,1, 3.090, 10518.646, 410.504, 52906.458 25/02/10,13:52:22,18,07,1, 11.9,1,1, 3.090, 10518.664, 410.513, 52906.482 25/02/10,13:52:22,19,07,1, 11.9,1,1, 3.090, 10518.659, 410.533, 52906.487 25/02/10,13:52:23,00,07,1, 11.8,1,1, 3.089, 10518.657, 410.533, 52906.487 25/02/10,13:52:23,01,07,1, 11.8,1,1, 3.089, 10518.679, 410.540, 52906.499 25/02/10,13:52:23,02,07,1, 11.8,1,1, 3.089, 10518.698, 410.509, 52906.543 25/02/10,13:52:23,03,07,1, 11.8,1,1, 3.089, 10518.715, 410.512, 52906.457 25/02/10,13:52:23,04,07,1, 11.8,1,1, 3.089, 10518.712, 410.519, 52906.503 25/02/10,13:52:23,05,07,1, 11.8,1,1, 3.089, 10518.725, 410.548, 52906.547 25/02/10,13:52:23,06,07,1, 11.8,1,1, 3.089, 10518.720, 410.520, 52906.518 25/02/10,13:52:23,07,07,1, 11.8,1,1, 3.089, 10518.737, 410.515, 52906.522 25/02/10,13:52:23,08,07,1, 11.8,1,1, 3.089, 10518.735, 410.547, 52906.551 25/02/10,13:52:23,09,07,1, 11.8,1,1, 3.089, 10518.770, 410.534, 52906.519 25/02/10,13:52:23,10,07,1, 11.8,1,1, 3.089, 10518.775, 410.542, 52906.537 25/02/10,13:52:23,11,07,1, 11.8,1,1, 3.089, 10518.792, 410.554, 52906.533 25/02/10,13:52:23,12,07,1, 11.8,1,1, 3.089, 10518.804, 410.540, 52906.526 25/02/10,13:52:23,13,07,1, 11.8,1,1, 3.089, 10518.808, 410.555, 52906.497 25/02/10,13:52:23,14,07,1, 11.8,1,1, 3.089, 10518.821, 410.553, 52906.462 25/02/10,13:52:23,15,07,1, 11.8,1,1, 3.089, 10518.846, 410.548, 52906.496 25/02/10,13:52:23,16,07,1, 11.8,1,1, 3.089, 10518.846, 410.565, 52906.509 25/02/10,13:52:23,17,07,1, 11.8,1,1, 3.089, 10518.881, 410.553, 52906.609 25/02/10,13:52:23,18,07,1, 11.8,1,1, 3.089, 10518.866, 410.542, 52906.684 25/02/10,13:52:23,19,07,1, 11.8,1,1, 3.089, 10518.845, 410.526, 52906.560 25/02/10,13:52:24,00,07,1, 11.9,1,1, 3.089, 10518.841, 410.526, 52906.560 25/02/10,13:52:24,01,07,1, 11.9,1,1, 3.089, 10518.908, 410.548, 52906.484 25/02/10,13:52:24,02,07,1, 11.9,1,1, 3.089, 10518.909, 410.540, 52906.515 25/02/10,13:52:24,03,07,1, 11.9,1,1, 3.089, 10518.946, 410.548, 52906.552 25/02/10,13:52:24,04,07,1, 11.9,1,1, 3.089, 10518.929, 410.545, 52906.594 25/02/10,13:52:24,05,07,1, 11.9,1,1, 3.089, 10518.928, 410.530, 52906.609 25/02/10,13:52:24,06,07,1, 11.9,1,1, 3.089, 10518.987, 410.564, 52906.510 25/02/10,13:52:24,07,07,1, 11.9,1,1, 3.089, 10518.976, 410.543, 52906.511 25/02/10,13:52:24,08,07,1, 11.9,1,1, 3.089, 10518.975, 410.550, 52906.543 25/02/10,13:52:24,09,07,1, 11.9,1,1, 3.089, 10518.998, 410.559, 52906.554 25/02/10,13:52:24,10,07,1, 11.9,1,1, 3.089, 10519.009, 410.554, 52906.526 25/02/10,13:52:24,11,07,1, 11.9,1,1, 3.089, 10519.005, 410.559, 52906.533 25/02/10,13:52:24,12,07,1, 11.9,1,1, 3.089, 10519.040, 410.586, 52906.550 25/02/10,13:52:24,13,07,1, 11.9,1,1, 3.089, 10519.036, 410.570, 52906.543 25/02/10,13:52:24,14,07,1, 11.9,1,1, 3.089, 10519.048, 410.567, 52906.565 25/02/10,13:52:24,15,07,1, 11.9,1,1, 3.089, 10519.052, 410.568, 52906.579 25/02/10,13:52:24,16,07,1, 11.9,1,1, 3.089, 10519.063, 410.576, 52906.559 25/02/10,13:52:24,17,07,1, 11.9,1,1, 3.089, 10519.078, 410.593, 52906.550 25/02/10,13:52:24,18,07,1, 11.9,1,1, 3.089, 10519.101, 410.577, 52906.516 25/02/10,13:52:24,19,07,1, 11.9,1,1, 3.089, 10519.134, 410.573, 52906.527 25/02/10,13:52:25,00,07,1, 11.9,1,1, 3.088, 10519.133, 410.573, 52906.527 25/02/10,13:52:25,01,07,1, 11.9,1,1, 3.088, 10519.114, 410.577, 52906.548 25/02/10,13:52:25,02,07,1, 11.9,1,1, 3.088, 10519.144, 410.586, 52906.590 25/02/10,13:52:25,03,07,1, 11.9,1,1, 3.088, 10519.112, 410.584, 52906.600 25/02/10,13:52:25,04,07,1, 11.9,1,1, 3.088, 10519.153, 410.589, 52906.588 25/02/10,13:52:25,05,07,1, 11.9,1,1, 3.088, 10519.179, 410.591, 52906.587 25/02/10,13:52:25,06,07,1, 11.9,1,1, 3.088, 10519.170, 410.598, 52906.555 25/02/10,13:52:25,07,07,1, 11.9,1,1, 3.088, 10519.201, 410.583, 52906.543 25/02/10,13:52:25,08,07,1, 11.9,1,1, 3.088, 10519.209, 410.604, 52906.574 25/02/10,13:52:25,09,07,1, 11.9,1,1, 3.088, 10519.211, 410.589, 52906.512 25/02/10,13:52:25,10,07,1, 11.9,1,1, 3.088, 10519.249, 410.580, 52906.520 25/02/10,13:52:25,11,07,1, 11.9,1,1, 3.088, 10519.251, 410.579, 52906.580 25/02/10,13:52:25,12,07,1, 11.9,1,1, 3.088, 10519.256, 410.596, 52906.556 25/02/10,13:52:25,13,07,1, 11.9,1,1, 3.088, 10519.255, 410.600, 52906.537 25/02/10,13:52:25,14,07,1, 11.9,1,1, 3.088, 10519.292, 410.594, 52906.543 25/02/10,13:52:25,15,07,1, 11.9,1,1, 3.088, 10519.291, 410.613, 52906.529 25/02/10,13:52:25,16,07,1, 11.9,1,1, 3.088, 10519.291, 410.600, 52906.520 25/02/10,13:52:25,17,07,1, 11.9,1,1, 3.088, 10519.315, 410.602, 52906.539 25/02/10,13:52:25,18,07,1, 11.9,1,1, 3.088, 10519.302, 410.611, 52906.581 25/02/10,13:52:25,19,07,1, 11.9,1,1, 3.088, 10519.309, 410.602, 52906.574 25/02/10,13:52:26,00,07,1, 11.9,1,1, 3.091, 10519.308, 410.602, 52906.574 25/02/10,13:52:26,01,07,1, 11.9,1,1, 3.091, 10519.389, 410.626, 52906.514 25/02/10,13:52:26,02,07,1, 11.9,1,1, 3.091, 10519.379, 410.604, 52906.509 25/02/10,13:52:26,03,07,1, 11.9,1,1, 3.091, 10519.400, 410.602, 52906.546 25/02/10,13:52:26,04,07,1, 11.9,1,1, 3.091, 10519.397, 410.602, 52906.504 25/02/10,13:52:26,05,07,1, 11.9,1,1, 3.091, 10519.408, 410.613, 52906.494 25/02/10,13:52:26,06,07,1, 11.9,1,1, 3.091, 10519.424, 410.607, 52906.485 25/02/10,13:52:26,07,07,1, 11.9,1,1, 3.091, 10519.453, 410.606, 52906.487 25/02/10,13:52:26,08,07,1, 11.9,1,1, 3.091, 10519.445, 410.609, 52906.566 25/02/10,13:52:26,09,07,1, 11.9,1,1, 3.091, 10519.483, 410.618, 52906.599 25/02/10,13:52:26,10,07,1, 11.9,1,1, 3.091, 10519.481, 410.596, 52906.589 25/02/10,13:52:26,11,07,1, 11.9,1,1, 3.091, 10519.474, 410.618, 52906.548 25/02/10,13:52:26,12,07,1, 11.9,1,1, 3.091, 10519.486, 410.603, 52906.457 25/02/10,13:52:26,13,07,1, 11.9,1,1, 3.091, 10519.523, 410.598, 52906.498 25/02/10,13:52:26,14,07,1, 11.9,1,1, 3.091, 10519.525, 410.617, 52906.512 25/02/10,13:52:26,15,07,1, 11.9,1,1, 3.091, 10519.535, 410.609, 52906.535 25/02/10,13:52:26,16,07,1, 11.9,1,1, 3.091, 10519.572, 410.613, 52906.722 25/02/10,13:52:26,17,07,1, 11.9,1,1, 3.091, 10519.547, 410.586, 52906.465 25/02/10,13:52:26,18,07,1, 11.9,1,1, 3.091, 10519.552, 410.613, 52906.479 25/02/10,13:52:26,19,07,1, 11.9,1,1, 3.091, 10519.574, 410.604, 52906.534 25/02/10,13:52:27,00,07,1, 12.0,1,1, 3.084, 10519.567, 410.604, 52906.534 25/02/10,13:52:27,01,07,1, 12.0,1,1, 3.084, 10519.592, 410.620, 52906.532 25/02/10,13:52:27,02,07,1, 12.0,1,1, 3.084, 10519.591, 410.589, 52906.538 25/02/10,13:52:27,03,07,1, 12.0,1,1, 3.084, 10519.610, 410.599, 52906.526 25/02/10,13:52:27,04,07,1, 12.0,1,1, 3.084, 10519.653, 410.602, 52906.539 25/02/10,13:52:27,05,07,1, 12.0,1,1, 3.084, 10519.678, 410.589, 52906.317 25/02/10,13:52:27,06,07,1, 12.0,1,1, 3.084, 10519.629, 410.625, 52906.552 25/02/10,13:52:27,07,07,1, 12.0,1,1, 3.084, 10519.649, 410.616, 52906.552 25/02/10,13:52:27,08,07,1, 12.0,1,1, 3.084, 10519.667, 410.625, 52906.582 25/02/10,13:52:27,09,07,1, 12.0,1,1, 3.084, 10519.704, 410.598, 52906.490 25/02/10,13:52:27,10,07,1, 12.0,1,1, 3.084, 10519.716, 410.601, 52906.454 25/02/10,13:52:27,11,07,1, 12.0,1,1, 3.084, 10519.691, 410.595, 52906.459 25/02/10,13:52:27,12,07,1, 12.0,1,1, 3.084, 10519.736, 410.598, 52906.509 25/02/10,13:52:27,13,07,1, 12.0,1,1, 3.084, 10519.701, 410.595, 52906.526 25/02/10,13:52:27,14,07,1, 12.0,1,1, 3.084, 10519.725, 410.611, 52906.605 25/02/10,13:52:27,15,07,1, 12.0,1,1, 3.084, 10519.742, 410.608, 52906.546 25/02/10,13:52:27,16,07,1, 12.0,1,1, 3.084, 10519.754, 410.597, 52906.524 25/02/10,13:52:27,17,07,1, 12.0,1,1, 3.084, 10519.781, 410.594, 52906.516 25/02/10,13:52:27,18,07,1, 12.0,1,1, 3.084, 10519.778, 410.604, 52906.483 25/02/10,13:52:27,19,07,1, 12.0,1,1, 3.084, 10519.807, 410.603, 52906.486 25/02/10,13:52:28,00,07,1, 11.9,1,1, 3.094, 10519.800, 410.603, 52906.486 25/02/10,13:52:28,01,07,1, 11.9,1,1, 3.094, 10519.797, 410.607, 52906.486 25/02/10,13:52:28,02,07,1, 11.9,1,1, 3.094, 10519.805, 410.574, 52906.472 25/02/10,13:52:28,03,07,1, 11.9,1,1, 3.094, 10519.852, 410.577, 52906.498 25/02/10,13:52:28,04,07,1, 11.9,1,1, 3.094, 10519.830, 410.576, 52906.519 25/02/10,13:52:28,05,07,1, 11.9,1,1, 3.094, 10519.859, 410.597, 52906.558 25/02/10,13:52:28,06,07,1, 11.9,1,1, 3.094, 10519.844, 410.581, 52906.526 25/02/10,13:52:28,07,07,1, 11.9,1,1, 3.094, 10519.865, 410.595, 52906.487 25/02/10,13:52:28,08,07,1, 11.9,1,1, 3.094, 10519.866, 410.561, 52906.457 25/02/10,13:52:28,09,07,1, 11.9,1,1, 3.094, 10519.872, 410.574, 52906.493 25/02/10,13:52:28,10,07,1, 11.9,1,1, 3.094, 10519.891, 410.583, 52906.517 25/02/10,13:52:28,11,07,1, 11.9,1,1, 3.094, 10519.893, 410.578, 52906.554 25/02/10,13:52:28,12,07,1, 11.9,1,1, 3.094, 10519.894, 410.586, 52906.596 25/02/10,13:52:28,13,07,1, 11.9,1,1, 3.094, 10519.910, 410.569, 52906.524 25/02/10,13:52:28,14,07,1, 11.9,1,1, 3.094, 10519.906, 410.570, 52906.499 25/02/10,13:52:28,15,07,1, 11.9,1,1, 3.094, 10519.946, 410.569, 52906.412 25/02/10,13:52:28,16,07,1, 11.9,1,1, 3.094, 10519.956, 410.555, 52906.484 25/02/10,13:52:28,17,07,1, 11.9,1,1, 3.094, 10519.954, 410.570, 52906.527 25/02/10,13:52:28,18,07,1, 11.9,1,1, 3.094, 10519.954, 410.543, 52906.489 25/02/10,13:52:28,19,07,1, 11.9,1,1, 3.094, 10519.956, 410.542, 52906.524 25/02/10,13:52:29,00,07,1, 11.8,1,1, 3.089, 10519.950, 410.542, 52906.524 25/02/10,13:52:29,01,07,1, 11.8,1,1, 3.089, 10519.991, 410.552, 52906.507 25/02/10,13:52:29,02,07,1, 11.8,1,1, 3.089, 10519.999, 410.540, 52906.477 25/02/10,13:52:29,03,07,1, 11.8,1,1, 3.089, 10520.007, 410.551, 52906.528 25/02/10,13:52:29,04,07,1, 11.8,1,1, 3.089, 10520.027, 410.556, 52906.449 25/02/10,13:52:29,05,07,1, 11.8,1,1, 3.089, 10520.035, 410.538, 52906.484 25/02/10,13:52:29,06,07,1, 11.8,1,1, 3.089, 10520.023, 410.544, 52906.463 25/02/10,13:52:29,07,07,1, 11.8,1,1, 3.089, 10520.043, 410.541, 52906.501 25/02/10,13:52:29,08,07,1, 11.8,1,1, 3.089, 10520.064, 410.512, 52906.446 25/02/10,13:52:29,09,07,1, 11.8,1,1, 3.089, 10520.058, 410.513, 52906.479 25/02/10,13:52:29,10,07,1, 11.8,1,1, 3.089, 10520.048, 410.516, 52906.456 25/02/10,13:52:29,11,07,1, 11.8,1,1, 3.089, 10520.071, 410.484, 52906.486 25/02/10,13:52:29,12,07,1, 11.8,1,1, 3.089, 10520.082, 410.515, 52906.469 25/02/10,13:52:29,13,07,1, 11.8,1,1, 3.089, 10520.096, 410.519, 52906.478 25/02/10,13:52:29,14,07,1, 11.8,1,1, 3.089, 10520.104, 410.509, 52906.461 25/02/10,13:52:29,15,07,1, 11.8,1,1, 3.089, 10520.123, 410.503, 52906.475 25/02/10,13:52:29,16,07,1, 11.8,1,1, 3.089, 10520.125, 410.500, 52906.477 25/02/10,13:52:29,17,07,1, 11.8,1,1, 3.089, 10520.132, 410.500, 52906.527 25/02/10,13:52:29,18,07,1, 11.8,1,1, 3.089, 10520.159, 410.487, 52906.527 25/02/10,13:52:29,19,07,1, 11.8,1,1, 3.089, 10520.156, 410.514, 52906.522 25/02/10,13:52:30,00,07,1, 12.0,1,1, 3.092, 10520.151, 410.514, 52906.522 25/02/10,13:52:30,01,07,1, 12.0,1,1, 3.092, 10520.167, 410.480, 52906.395 25/02/10,13:52:30,02,07,1, 12.0,1,1, 3.092, 10520.163, 410.454, 52906.428 25/02/10,13:52:30,03,07,1, 12.0,1,1, 3.092, 10520.197, 410.474, 52906.454 25/02/10,13:52:30,04,07,1, 12.0,1,1, 3.092, 10520.208, 410.479, 52906.425 25/02/10,13:52:30,05,07,1, 12.0,1,1, 3.092, 10520.204, 410.475, 52906.509 25/02/10,13:52:30,06,07,1, 12.0,1,1, 3.092, 10520.218, 410.483, 52906.485 25/02/10,13:52:30,07,07,1, 12.0,1,1, 3.092, 10520.211, 410.450, 52906.476 25/02/10,13:52:30,08,07,1, 12.0,1,1, 3.092, 10520.230, 410.488, 52906.482 25/02/10,13:52:30,09,07,1, 12.0,1,1, 3.092, 10520.235, 410.458, 52906.419 25/02/10,13:52:30,10,07,1, 12.0,1,1, 3.092, 10520.258, 410.454, 52906.439 25/02/10,13:52:30,11,07,1, 12.0,1,1, 3.092, 10520.271, 410.462, 52906.419 25/02/10,13:52:30,12,07,1, 12.0,1,1, 3.092, 10520.276, 410.454, 52906.439 25/02/10,13:52:30,13,07,1, 12.0,1,1, 3.092, 10520.271, 410.435, 52906.403 25/02/10,13:52:30,14,07,1, 12.0,1,1, 3.092, 10520.276, 410.431, 52906.416 25/02/10,13:52:30,15,07,1, 12.0,1,1, 3.092, 10520.276, 410.478, 52906.454 25/02/10,13:52:30,16,07,1, 12.0,1,1, 3.092, 10520.321, 410.451, 52906.468 25/02/10,13:52:30,17,07,1, 12.0,1,1, 3.092, 10520.293, 410.437, 52906.422 25/02/10,13:52:30,18,07,1, 12.0,1,1, 3.092, 10520.318, 410.422, 52906.409 25/02/10,13:52:30,19,07,1, 12.0,1,1, 3.092, 10520.326, 410.410, 52906.374 25/02/10,13:52:31,00,07,1, 11.9,1,1, 3.094, 10520.326, 410.410, 52906.374 25/02/10,13:52:31,01,07,1, 11.9,1,1, 3.094, 10520.332, 410.436, 52906.419 25/02/10,13:52:31,02,07,1, 11.9,1,1, 3.094, 10520.326, 410.434, 52906.444 25/02/10,13:52:31,03,07,1, 11.9,1,1, 3.094, 10520.325, 410.417, 52906.498 25/02/10,13:52:31,04,07,1, 11.9,1,1, 3.094, 10520.356, 410.428, 52906.452 25/02/10,13:52:31,05,07,1, 11.9,1,1, 3.094, 10520.367, 410.422, 52906.393 25/02/10,13:52:31,06,07,1, 11.9,1,1, 3.094, 10520.373, 410.407, 52906.361 25/02/10,13:52:31,07,07,1, 11.9,1,1, 3.094, 10520.409, 410.420, 52906.301 25/02/10,13:52:31,08,07,1, 11.9,1,1, 3.094, 10520.371, 410.386, 52906.414 25/02/10,13:52:31,09,07,1, 11.9,1,1, 3.094, 10520.382, 410.390, 52906.437 25/02/10,13:52:31,10,07,1, 11.9,1,1, 3.094, 10520.368, 410.389, 52906.405 25/02/10,13:52:31,11,07,1, 11.9,1,1, 3.094, 10520.377, 410.383, 52906.426 25/02/10,13:52:31,12,07,1, 11.9,1,1, 3.094, 10520.406, 410.393, 52906.452 25/02/10,13:52:31,13,07,1, 11.9,1,1, 3.094, 10520.419, 410.383, 52906.496 25/02/10,13:52:31,14,07,1, 11.9,1,1, 3.094, 10520.409, 410.379, 52906.481 25/02/10,13:52:31,15,07,1, 11.9,1,1, 3.094, 10520.398, 410.366, 52906.351 25/02/10,13:52:31,16,07,1, 11.9,1,1, 3.094, 10520.412, 410.392, 52906.345 25/02/10,13:52:31,17,07,1, 11.9,1,1, 3.094, 10520.414, 410.355, 52906.367 25/02/10,13:52:31,18,07,1, 11.9,1,1, 3.094, 10520.431, 410.341, 52906.330 25/02/10,13:52:31,19,07,1, 11.9,1,1, 3.094, 10520.438, 410.359, 52906.392 25/02/10,13:52:32,00,07,1, 11.9,1,1, 3.090, 10520.434, 410.359, 52906.392 25/02/10,13:52:32,01,07,1, 11.9,1,1, 3.090, 10520.473, 410.376, 52906.466 25/02/10,13:52:32,02,07,1, 11.9,1,1, 3.090, 10520.439, 410.355, 52906.371 25/02/10,13:52:32,03,07,1, 11.9,1,1, 3.090, 10520.476, 410.360, 52906.411 25/02/10,13:52:32,04,07,1, 11.9,1,1, 3.090, 10520.477, 410.340, 52906.291 25/02/10,13:52:32,05,07,1, 11.9,1,1, 3.090, 10520.481, 410.310, 52906.298 25/02/10,13:52:32,06,07,1, 11.9,1,1, 3.090, 10520.496, 410.311, 52906.364 25/02/10,13:52:32,07,07,1, 11.9,1,1, 3.090, 10520.476, 410.337, 52906.391 25/02/10,13:52:32,08,07,1, 11.9,1,1, 3.090, 10520.491, 410.337, 52906.353 25/02/10,13:52:32,09,07,1, 11.9,1,1, 3.090, 10520.495, 410.331, 52906.440 25/02/10,13:52:32,10,07,1, 11.9,1,1, 3.090, 10520.510, 410.296, 52906.319 25/02/10,13:52:32,11,07,1, 11.9,1,1, 3.090, 10520.513, 410.289, 52906.286 25/02/10,13:52:32,12,07,1, 11.9,1,1, 3.090, 10520.518, 410.300, 52906.355 25/02/10,13:52:32,13,07,1, 11.9,1,1, 3.090, 10520.506, 410.299, 52906.320 25/02/10,13:52:32,14,07,1, 11.9,1,1, 3.090, 10520.544, 410.306, 52906.312 25/02/10,13:52:32,15,07,1, 11.9,1,1, 3.090, 10520.544, 410.302, 52906.347 25/02/10,13:52:32,16,07,1, 11.9,1,1, 3.090, 10520.560, 410.280, 52906.298 25/02/10,13:52:32,17,07,1, 11.9,1,1, 3.090, 10520.540, 410.284, 52906.402 25/02/10,13:52:32,18,07,1, 11.9,1,1, 3.090, 10520.564, 410.275, 52906.342 25/02/10,13:52:32,19,07,1, 11.9,1,1, 3.090, 10520.549, 410.286, 52906.362 25/02/10,13:52:33,00,07,1, 12.0,1,1, 3.087, 10520.543, 410.286, 52906.362 25/02/10,13:52:33,01,07,1, 12.0,1,1, 3.087, 10520.547, 410.267, 52906.324 25/02/10,13:52:33,02,07,1, 12.0,1,1, 3.087, 10520.560, 410.265, 52906.320 25/02/10,13:52:33,03,07,1, 12.0,1,1, 3.087, 10520.573, 410.268, 52906.325 25/02/10,13:52:33,04,07,1, 12.0,1,1, 3.087, 10520.584, 410.271, 52906.361 25/02/10,13:52:33,05,07,1, 12.0,1,1, 3.087, 10520.570, 410.234, 52906.366 25/02/10,13:52:33,06,07,1, 12.0,1,1, 3.087, 10520.580, 410.262, 52906.302 25/02/10,13:52:33,07,07,1, 12.0,1,1, 3.087, 10520.606, 410.252, 52906.351 25/02/10,13:52:33,08,07,1, 12.0,1,1, 3.087, 10520.585, 410.252, 52906.370 25/02/10,13:52:33,09,07,1, 12.0,1,1, 3.087, 10520.590, 410.244, 52906.329 25/02/10,13:52:33,10,07,1, 12.0,1,1, 3.087, 10520.607, 410.229, 52906.276 25/02/10,13:52:33,11,07,1, 12.0,1,1, 3.087, 10520.615, 410.253, 52906.211 25/02/10,13:52:33,12,07,1, 12.0,1,1, 3.087, 10520.637, 410.252, 52906.268 25/02/10,13:52:33,13,07,1, 12.0,1,1, 3.087, 10520.637, 410.228, 52906.296 25/02/10,13:52:33,14,07,1, 12.0,1,1, 3.087, 10520.640, 410.256, 52906.349 25/02/10,13:52:33,15,07,1, 12.0,1,1, 3.087, 10520.651, 410.256, 52906.564 25/02/10,13:52:33,16,07,1, 12.0,1,1, 3.087, 10520.636, 410.233, 52906.315 25/02/10,13:52:33,17,07,1, 12.0,1,1, 3.087, 10520.615, 410.243, 52906.324 25/02/10,13:52:33,18,07,1, 12.0,1,1, 3.087, 10520.630, 410.233, 52906.241 25/02/10,13:52:33,19,07,1, 12.0,1,1, 3.087, 10520.648, 410.210, 52906.222 25/02/10,13:52:34,00,07,1, 11.9,1,1, 3.091, 10520.643, 410.210, 52906.222 25/02/10,13:52:34,01,07,1, 11.9,1,1, 3.091, 10520.677, 410.197, 52906.222 25/02/10,13:52:34,02,07,1, 11.9,1,1, 3.091, 10520.657, 410.212, 52906.280 25/02/10,13:52:34,03,07,1, 11.9,1,1, 3.091, 10520.660, 410.211, 52906.282 25/02/10,13:52:34,04,07,1, 11.9,1,1, 3.091, 10520.674, 410.196, 52906.313 25/02/10,13:52:34,05,07,1, 11.9,1,1, 3.091, 10520.685, 410.194, 52906.368 25/02/10,13:52:34,06,07,1, 11.9,1,1, 3.091, 10520.722, 410.195, 52906.287 25/02/10,13:52:34,07,07,1, 11.9,1,1, 3.091, 10520.686, 410.193, 52906.209 25/02/10,13:52:34,08,07,1, 11.9,1,1, 3.091, 10520.723, 410.193, 52906.219 25/02/10,13:52:34,09,07,1, 11.9,1,1, 3.091, 10520.733, 410.183, 52906.187 25/02/10,13:52:34,10,07,1, 11.9,1,1, 3.091, 10520.737, 410.187, 52906.224 25/02/10,13:52:34,11,07,1, 11.9,1,1, 3.091, 10520.708, 410.190, 52906.234 25/02/10,13:52:34,12,07,1, 11.9,1,1, 3.091, 10520.705, 410.201, 52906.276 25/02/10,13:52:34,13,07,1, 11.9,1,1, 3.091, 10520.770, 410.197, 52906.292 25/02/10,13:52:34,14,07,1, 11.9,1,1, 3.091, 10520.745, 410.196, 52906.243 25/02/10,13:52:34,15,07,1, 11.9,1,1, 3.091, 10520.758, 410.180, 52906.150 25/02/10,13:52:34,16,07,1, 11.9,1,1, 3.091, 10520.761, 410.162, 52906.230 25/02/10,13:52:34,17,07,1, 11.9,1,1, 3.091, 10520.765, 410.169, 52906.187 25/02/10,13:52:34,18,07,1, 11.9,1,1, 3.091, 10520.753, 410.157, 52906.240 25/02/10,13:52:34,19,07,1, 11.9,1,1, 3.091, 10520.768, 410.180, 52906.254 25/02/10,13:52:35,00,07,1, 11.9,1,1, 3.087, 10520.760, 410.180, 52906.254 25/02/10,13:52:35,01,07,1, 11.9,1,1, 3.087, 10520.781, 410.155, 52906.217 25/02/10,13:52:35,02,07,1, 11.9,1,1, 3.087, 10520.786, 410.179, 52906.200 25/02/10,13:52:35,03,07,1, 11.9,1,1, 3.087, 10520.793, 410.165, 52906.231 25/02/10,13:52:35,04,07,1, 11.9,1,1, 3.087, 10520.809, 410.160, 52906.201 25/02/10,13:52:35,05,07,1, 11.9,1,1, 3.087, 10520.814, 410.166, 52906.177 25/02/10,13:52:35,06,07,1, 11.9,1,1, 3.087, 10520.811, 410.116, 52906.174 25/02/10,13:52:35,07,07,1, 11.9,1,1, 3.087, 10520.811, 410.152, 52906.197 25/02/10,13:52:35,08,07,1, 11.9,1,1, 3.087, 10520.803, 410.148, 52906.241 25/02/10,13:52:35,09,07,1, 11.9,1,1, 3.087, 10520.812, 410.144, 52906.236 25/02/10,13:52:35,10,07,1, 11.9,1,1, 3.087, 10520.833, 410.136, 52906.284 25/02/10,13:52:35,11,07,1, 11.9,1,1, 3.087, 10520.826, 410.134, 52906.225 25/02/10,13:52:35,12,07,1, 11.9,1,1, 3.087, 10520.827, 410.131, 52906.176 25/02/10,13:52:35,13,07,1, 11.9,1,1, 3.087, 10520.823, 410.149, 52906.163 25/02/10,13:52:35,14,07,1, 11.9,1,1, 3.087, 10520.843, 410.118, 52906.152 25/02/10,13:52:35,15,07,1, 11.9,1,1, 3.087, 10520.844, 410.114, 52906.180 25/02/10,13:52:35,16,07,1, 11.9,1,1, 3.087, 10520.852, 410.110, 52906.226 25/02/10,13:52:35,17,07,1, 11.9,1,1, 3.087, 10520.856, 410.123, 52906.206 25/02/10,13:52:35,18,07,1, 11.9,1,1, 3.087, 10520.868, 410.115, 52906.208 25/02/10,13:52:35,19,07,1, 11.9,1,1, 3.087, 10520.855, 410.102, 52906.186 25/02/10,13:52:36,00,07,1, 11.9,1,1, 3.087, 10520.852, 410.102, 52906.186 25/02/10,13:52:36,01,07,1, 11.9,1,1, 3.087, 10520.850, 410.093, 52906.165 25/02/10,13:52:36,02,07,1, 11.9,1,1, 3.087, 10520.866, 410.101, 52906.157 25/02/10,13:52:36,03,07,1, 11.9,1,1, 3.087, 10520.871, 410.081, 52906.148 25/02/10,13:52:36,04,07,1, 11.9,1,1, 3.087, 10520.883, 410.096, 52906.162 25/02/10,13:52:36,05,07,1, 11.9,1,1, 3.087, 10520.890, 410.106, 52906.203 25/02/10,13:52:36,06,07,1, 11.9,1,1, 3.087, 10520.877, 410.107, 52906.207 25/02/10,13:52:36,07,07,1, 11.9,1,1, 3.087, 10520.909, 410.096, 52906.214 25/02/10,13:52:36,08,07,1, 11.9,1,1, 3.087, 10520.860, 410.100, 52906.169 25/02/10,13:52:36,09,07,1, 11.9,1,1, 3.087, 10520.899, 410.092, 52906.173 25/02/10,13:52:36,10,07,1, 11.9,1,1, 3.087, 10520.929, 410.086, 52906.119 25/02/10,13:52:36,11,07,1, 11.9,1,1, 3.087, 10520.907, 410.081, 52906.149 25/02/10,13:52:36,12,07,1, 11.9,1,1, 3.087, 10520.946, 410.062, 52906.094 25/02/10,13:52:36,13,07,1, 11.9,1,1, 3.087, 10520.948, 410.070, 52905.915 25/02/10,13:52:36,14,07,1, 11.9,1,1, 3.087, 10520.899, 410.073, 52906.161 25/02/10,13:52:36,15,07,1, 11.9,1,1, 3.087, 10520.922, 410.097, 52906.287 25/02/10,13:52:36,16,07,1, 11.9,1,1, 3.087, 10520.880, 410.099, 52906.166 25/02/10,13:52:36,17,07,1, 11.9,1,1, 3.087, 10520.920, 410.106, 52906.188 25/02/10,13:52:36,18,07,1, 11.9,1,1, 3.087, 10520.952, 410.067, 52906.150 25/02/10,13:52:36,19,07,1, 11.9,1,1, 3.087, 10520.946, 410.085, 52906.138 25/02/10,13:52:37,00,07,1, 11.9,1,1, 3.091, 10520.943, 410.085, 52906.138 25/02/10,13:52:37,01,07,1, 11.9,1,1, 3.091, 10520.946, 410.081, 52906.123 25/02/10,13:52:37,02,07,1, 11.9,1,1, 3.091, 10520.950, 410.078, 52906.181 25/02/10,13:52:37,03,07,1, 11.9,1,1, 3.091, 10520.973, 410.096, 52906.191 25/02/10,13:52:37,04,07,1, 11.9,1,1, 3.091, 10520.965, 410.084, 52906.157 25/02/10,13:52:37,05,07,1, 11.9,1,1, 3.091, 10520.971, 410.074, 52906.112 25/02/10,13:52:37,06,07,1, 11.9,1,1, 3.091, 10520.984, 410.065, 52906.114 25/02/10,13:52:37,07,07,1, 11.9,1,1, 3.091, 10520.971, 410.072, 52906.098 25/02/10,13:52:37,08,07,1, 11.9,1,1, 3.091, 10521.018, 410.068, 52906.143 25/02/10,13:52:37,09,07,1, 11.9,1,1, 3.091, 10521.003, 410.088, 52906.213 25/02/10,13:52:37,10,07,1, 11.9,1,1, 3.091, 10520.991, 410.076, 52906.186 25/02/10,13:52:37,11,07,1, 11.9,1,1, 3.091, 10521.001, 410.089, 52906.233 25/02/10,13:52:37,12,07,1, 11.9,1,1, 3.091, 10521.040, 410.106, 52906.186 25/02/10,13:52:37,13,07,1, 11.9,1,1, 3.091, 10521.040, 410.060, 52906.194 25/02/10,13:52:37,14,07,1, 11.9,1,1, 3.091, 10521.058, 410.064, 52906.171 25/02/10,13:52:37,15,07,1, 11.9,1,1, 3.091, 10521.030, 410.078, 52906.140 25/02/10,13:52:37,16,07,1, 11.9,1,1, 3.091, 10521.046, 410.051, 52906.065 25/02/10,13:52:37,17,07,1, 11.9,1,1, 3.091, 10521.085, 410.054, 52906.067 25/02/10,13:52:37,18,07,1, 11.9,1,1, 3.091, 10521.051, 410.053, 52905.913 25/02/10,13:52:37,19,07,1, 11.9,1,1, 3.091, 10521.083, 410.067, 52906.242 25/02/10,13:52:38,00,07,1, 11.9,1,1, 3.089, 10521.077, 410.067, 52906.242 25/02/10,13:52:38,01,07,1, 11.9,1,1, 3.089, 10521.103, 410.082, 52906.169 25/02/10,13:52:38,02,07,1, 11.9,1,1, 3.089, 10521.123, 410.059, 52906.177 25/02/10,13:52:38,03,07,1, 11.9,1,1, 3.089, 10521.111, 410.063, 52906.160 25/02/10,13:52:38,04,07,1, 11.9,1,1, 3.089, 10521.120, 410.060, 52906.086 25/02/10,13:52:38,05,07,1, 11.9,1,1, 3.089, 10521.145, 410.053, 52906.101 25/02/10,13:52:38,06,07,1, 11.9,1,1, 3.089, 10521.157, 410.047, 52906.107 25/02/10,13:52:38,07,07,1, 11.9,1,1, 3.089, 10521.152, 410.054, 52906.115 25/02/10,13:52:38,08,07,1, 11.9,1,1, 3.089, 10521.169, 410.055, 52906.129 25/02/10,13:52:38,09,07,1, 11.9,1,1, 3.089, 10521.178, 410.046, 52906.112 25/02/10,13:52:38,10,07,1, 11.9,1,1, 3.089, 10521.176, 410.052, 52906.075 25/02/10,13:52:38,11,07,1, 11.9,1,1, 3.089, 10521.202, 410.052, 52906.090 25/02/10,13:52:38,12,07,1, 11.9,1,1, 3.089, 10521.239, 410.069, 52906.232 25/02/10,13:52:38,13,07,1, 11.9,1,1, 3.089, 10521.223, 410.041, 52905.996 25/02/10,13:52:38,14,07,1, 11.9,1,1, 3.089, 10521.196, 410.069, 52906.039 25/02/10,13:52:38,15,07,1, 11.9,1,1, 3.089, 10521.197, 410.067, 52906.064 25/02/10,13:52:38,16,07,1, 11.9,1,1, 3.089, 10521.217, 410.040, 52906.114 25/02/10,13:52:38,17,07,1, 11.9,1,1, 3.089, 10521.247, 410.057, 52906.135 25/02/10,13:52:38,18,07,1, 11.9,1,1, 3.089, 10521.258, 410.069, 52906.140 25/02/10,13:52:38,19,07,1, 11.9,1,1, 3.089, 10521.257, 410.066, 52906.123 25/02/10,13:52:39,00,07,1, 11.9,1,1, 3.086, 10521.252, 410.066, 52906.123 25/02/10,13:52:39,01,07,1, 11.9,1,1, 3.086, 10521.269, 410.066, 52906.048 25/02/10,13:52:39,02,07,1, 11.9,1,1, 3.086, 10521.304, 410.062, 52906.047 25/02/10,13:52:39,03,07,1, 11.9,1,1, 3.086, 10521.297, 410.058, 52906.028 25/02/10,13:52:39,04,07,1, 11.9,1,1, 3.086, 10521.293, 410.071, 52906.065 25/02/10,13:52:39,05,07,1, 11.9,1,1, 3.086, 10521.313, 410.065, 52906.084 25/02/10,13:52:39,06,07,1, 11.9,1,1, 3.086, 10521.335, 410.074, 52906.121 25/02/10,13:52:39,07,07,1, 11.9,1,1, 3.086, 10521.326, 410.056, 52906.124 25/02/10,13:52:39,08,07,1, 11.9,1,1, 3.086, 10521.347, 410.070, 52906.075 25/02/10,13:52:39,09,07,1, 11.9,1,1, 3.086, 10521.340, 410.049, 52906.093 25/02/10,13:52:39,10,07,1, 11.9,1,1, 3.086, 10521.345, 410.050, 52906.029 25/02/10,13:52:39,11,07,1, 11.9,1,1, 3.086, 10521.368, 410.065, 52906.061 25/02/10,13:52:39,12,07,1, 11.9,1,1, 3.086, 10521.374, 410.046, 52906.064 25/02/10,13:52:39,13,07,1, 11.9,1,1, 3.086, 10521.394, 410.070, 52906.097 25/02/10,13:52:39,14,07,1, 11.9,1,1, 3.086, 10521.405, 410.070, 52906.090 25/02/10,13:52:39,15,07,1, 11.9,1,1, 3.086, 10521.392, 410.033, 52906.116 25/02/10,13:52:39,16,07,1, 11.9,1,1, 3.086, 10521.415, 410.073, 52906.078 25/02/10,13:52:39,17,07,1, 11.9,1,1, 3.086, 10521.447, 410.061, 52906.035 25/02/10,13:52:39,18,07,1, 11.9,1,1, 3.086, 10521.420, 410.046, 52906.007 25/02/10,13:52:39,19,07,1, 11.9,1,1, 3.086, 10521.441, 410.063, 52906.011 25/02/10,13:52:40,00,07,1, 11.9,1,1, 3.088, 10521.436, 410.063, 52906.011 25/02/10,13:52:40,01,07,1, 11.9,1,1, 3.088, 10521.471, 410.071, 52906.092 25/02/10,13:52:40,02,07,1, 11.9,1,1, 3.088, 10521.485, 410.050, 52906.094 25/02/10,13:52:40,03,07,1, 11.9,1,1, 3.088, 10521.490, 410.070, 52906.144 25/02/10,13:52:40,04,07,1, 11.9,1,1, 3.088, 10521.510, 410.042, 52906.094 25/02/10,13:52:40,05,07,1, 11.9,1,1, 3.088, 10521.515, 410.060, 52906.096 25/02/10,13:52:40,06,07,1, 11.9,1,1, 3.088, 10521.501, 410.032, 52906.037 25/02/10,13:52:40,07,07,1, 11.9,1,1, 3.088, 10521.529, 410.043, 52906.017 25/02/10,13:52:40,08,07,1, 11.9,1,1, 3.088, 10521.528, 410.049, 52905.959 25/02/10,13:52:40,09,07,1, 11.9,1,1, 3.088, 10521.544, 410.042, 52905.992 25/02/10,13:52:40,10,07,1, 11.9,1,1, 3.088, 10521.543, 410.043, 52906.005 25/02/10,13:52:40,11,07,1, 11.9,1,1, 3.088, 10521.560, 410.037, 52906.067 25/02/10,13:52:40,12,07,1, 11.9,1,1, 3.088, 10521.554, 410.043, 52906.091 25/02/10,13:52:40,13,07,1, 11.9,1,1, 3.088, 10521.587, 410.050, 52906.108 25/02/10,13:52:40,14,07,1, 11.9,1,1, 3.088, 10521.604, 410.047, 52906.024 25/02/10,13:52:40,15,07,1, 11.9,1,1, 3.088, 10521.593, 410.055, 52905.995 25/02/10,13:52:40,16,07,1, 11.9,1,1, 3.088, 10521.613, 410.057, 52906.027 25/02/10,13:52:40,17,07,1, 11.9,1,1, 3.088, 10521.639, 410.055, 52906.082 25/02/10,13:52:40,18,07,1, 11.9,1,1, 3.088, 10521.647, 410.054, 52906.054 25/02/10,13:52:40,19,07,1, 11.9,1,1, 3.088, 10521.676, 410.044, 52906.045 25/02/10,13:52:41,00,07,1, 11.9,1,1, 3.091, 10521.669, 410.044, 52906.045 25/02/10,13:52:41,01,07,1, 11.9,1,1, 3.091, 10521.690, 410.050, 52906.050 25/02/10,13:52:41,02,07,1, 11.9,1,1, 3.091, 10521.695, 410.062, 52906.021 25/02/10,13:52:41,03,07,1, 11.9,1,1, 3.091, 10521.689, 410.069, 52906.010 25/02/10,13:52:41,04,07,1, 11.9,1,1, 3.091, 10521.709, 410.042, 52906.016 25/02/10,13:52:41,05,07,1, 11.9,1,1, 3.091, 10521.702, 410.092, 52906.031 25/02/10,13:52:41,06,07,1, 11.9,1,1, 3.091, 10521.740, 410.074, 52905.979 25/02/10,13:52:41,07,07,1, 11.9,1,1, 3.091, 10521.739, 410.038, 52905.997 25/02/10,13:52:41,08,07,1, 11.9,1,1, 3.091, 10521.720, 410.083, 52906.102 25/02/10,13:52:41,09,07,1, 11.9,1,1, 3.091, 10521.772, 410.063, 52906.017 25/02/10,13:52:41,10,07,1, 11.9,1,1, 3.091, 10521.782, 410.073, 52906.111 25/02/10,13:52:41,11,07,1, 11.9,1,1, 3.091, 10521.804, 410.086, 52906.084 25/02/10,13:52:41,12,07,1, 11.9,1,1, 3.091, 10521.786, 410.056, 52905.954 25/02/10,13:52:41,13,07,1, 11.9,1,1, 3.091, 10521.866, 410.078, 52906.006 25/02/10,13:52:41,14,07,1, 11.9,1,1, 3.091, 10521.854, 410.067, 52906.019 25/02/10,13:52:41,15,07,1, 11.9,1,1, 3.091, 10521.878, 410.058, 52906.086 25/02/10,13:52:41,16,07,1, 11.9,1,1, 3.091, 10521.850, 410.061, 52906.026 25/02/10,13:52:41,17,07,1, 11.9,1,1, 3.091, 10521.892, 410.048, 52906.016 25/02/10,13:52:41,18,07,1, 11.9,1,1, 3.091, 10521.909, 410.082, 52906.040 25/02/10,13:52:41,19,07,1, 11.9,1,1, 3.091, 10521.920, 410.070, 52906.049 25/02/10,13:52:42,00,07,1, 11.9,1,1, 3.088, 10521.920, 410.070, 52906.049 25/02/10,13:52:42,01,07,1, 11.9,1,1, 3.088, 10521.965, 410.046, 52905.982 25/02/10,13:52:42,02,07,1, 11.9,1,1, 3.088, 10521.956, 410.058, 52905.970 25/02/10,13:52:42,03,07,1, 11.9,1,1, 3.088, 10521.968, 410.066, 52905.996 25/02/10,13:52:42,04,07,1, 11.9,1,1, 3.088, 10522.015, 410.072, 52906.014 25/02/10,13:52:42,05,07,1, 11.9,1,1, 3.088, 10522.004, 410.052, 52905.979 25/02/10,13:52:42,06,07,1, 11.9,1,1, 3.088, 10522.037, 410.033, 52906.025 25/02/10,13:52:42,07,07,1, 11.9,1,1, 3.088, 10522.020, 410.054, 52906.016 25/02/10,13:52:42,08,07,1, 11.9,1,1, 3.088, 10522.054, 410.090, 52905.987 25/02/10,13:52:42,09,07,1, 11.9,1,1, 3.088, 10522.070, 410.067, 52905.954 25/02/10,13:52:42,10,07,1, 11.9,1,1, 3.088, 10522.096, 410.062, 52905.928 25/02/10,13:52:42,11,07,1, 11.9,1,1, 3.088, 10522.091, 410.057, 52905.954 25/02/10,13:52:42,12,07,1, 11.9,1,1, 3.088, 10522.110, 410.032, 52905.968 25/02/10,13:52:42,13,07,1, 11.9,1,1, 3.088, 10522.141, 410.050, 52905.961 25/02/10,13:52:42,14,07,1, 11.9,1,1, 3.088, 10522.150, 410.069, 52906.015 25/02/10,13:52:42,15,07,1, 11.9,1,1, 3.088, 10522.161, 410.058, 52905.977 25/02/10,13:52:42,16,07,1, 11.9,1,1, 3.088, 10522.154, 410.068, 52905.988 25/02/10,13:52:42,17,07,1, 11.9,1,1, 3.088, 10522.193, 410.046, 52905.985 25/02/10,13:52:42,18,07,1, 11.9,1,1, 3.088, 10522.208, 410.020, 52905.948 25/02/10,13:52:42,19,07,1, 11.9,1,1, 3.088, 10522.237, 410.053, 52905.907 25/02/10,13:52:43,00,07,1, 11.9,1,1, 3.088, 10522.228, 410.053, 52905.907 25/02/10,13:52:43,01,07,1, 11.9,1,1, 3.088, 10522.254, 410.061, 52905.868 25/02/10,13:52:43,02,07,1, 11.9,1,1, 3.088, 10522.266, 410.028, 52905.959 25/02/10,13:52:43,03,07,1, 11.9,1,1, 3.088, 10522.264, 410.051, 52905.929 25/02/10,13:52:43,04,07,1, 11.9,1,1, 3.088, 10522.285, 410.036, 52905.935 25/02/10,13:52:43,05,07,1, 11.9,1,1, 3.088, 10522.319, 410.053, 52905.932 25/02/10,13:52:43,06,07,1, 11.9,1,1, 3.088, 10522.317, 410.019, 52905.897 25/02/10,13:52:43,07,07,1, 11.9,1,1, 3.088, 10522.347, 410.027, 52905.874 25/02/10,13:52:43,08,07,1, 11.9,1,1, 3.088, 10522.355, 410.046, 52905.839 25/02/10,13:52:43,09,07,1, 11.9,1,1, 3.088, 10522.361, 410.036, 52905.923 25/02/10,13:52:43,10,07,1, 11.9,1,1, 3.088, 10522.371, 410.052, 52905.989 25/02/10,13:52:43,11,07,1, 11.9,1,1, 3.088, 10522.402, 410.045, 52905.993 25/02/10,13:52:43,12,07,1, 11.9,1,1, 3.088, 10522.409, 410.035, 52905.883 25/02/10,13:52:43,13,07,1, 11.9,1,1, 3.088, 10522.417, 410.055, 52905.969 25/02/10,13:52:43,14,07,1, 11.9,1,1, 3.088, 10522.425, 410.043, 52905.915 25/02/10,13:52:43,15,07,1, 11.9,1,1, 3.088, 10522.443, 410.040, 52905.857 25/02/10,13:52:43,16,07,1, 11.9,1,1, 3.088, 10522.454, 410.038, 52905.923 25/02/10,13:52:43,17,07,1, 11.9,1,1, 3.088, 10522.476, 410.029, 52905.818 25/02/10,13:52:43,18,07,1, 11.9,1,1, 3.088, 10522.494, 410.030, 52905.865 25/02/10,13:52:43,19,07,1, 11.9,1,1, 3.088, 10522.525, 410.047, 52905.904 25/02/10,13:52:44,00,07,1, 11.9,1,1, 3.088, 10522.521, 410.047, 52905.904 25/02/10,13:52:44,01,07,1, 11.9,1,1, 3.088, 10522.541, 410.056, 52905.959 25/02/10,13:52:44,02,07,1, 11.9,1,1, 3.088, 10522.535, 410.018, 52905.936 25/02/10,13:52:44,03,07,1, 11.9,1,1, 3.088, 10522.552, 410.052, 52905.921 25/02/10,13:52:44,04,07,1, 11.9,1,1, 3.088, 10522.576, 410.003, 52905.821 25/02/10,13:52:44,05,07,1, 11.9,1,1, 3.088, 10522.581, 410.027, 52905.810 25/02/10,13:52:44,06,07,1, 11.9,1,1, 3.088, 10522.614, 410.037, 52905.839 25/02/10,13:52:44,07,07,1, 11.9,1,1, 3.088, 10522.600, 410.022, 52905.880 25/02/10,13:52:44,08,07,1, 11.9,1,1, 3.088, 10522.630, 409.992, 52905.871 25/02/10,13:52:44,09,07,1, 11.9,1,1, 3.088, 10522.654, 410.036, 52905.887 25/02/10,13:52:44,10,07,1, 11.9,1,1, 3.088, 10522.669, 410.047, 52905.905 25/02/10,13:52:44,11,07,1, 11.9,1,1, 3.088, 10522.658, 410.010, 52905.937 25/02/10,13:52:44,12,07,1, 11.9,1,1, 3.088, 10522.666, 410.007, 52905.848 25/02/10,13:52:44,13,07,1, 11.9,1,1, 3.088, 10522.696, 410.024, 52905.836 25/02/10,13:52:44,14,07,1, 11.9,1,1, 3.088, 10522.698, 410.025, 52905.866 25/02/10,13:52:44,15,07,1, 11.9,1,1, 3.088, 10522.727, 410.028, 52905.799 25/02/10,13:52:44,16,07,1, 11.9,1,1, 3.088, 10522.751, 410.015, 52905.943 25/02/10,13:52:44,17,07,1, 11.9,1,1, 3.088, 10522.749, 410.027, 52905.897 25/02/10,13:52:44,18,07,1, 11.9,1,1, 3.088, 10522.770, 410.028, 52905.941 25/02/10,13:52:44,19,07,1, 11.9,1,1, 3.088, 10522.774, 410.009, 52905.874 25/02/10,13:52:45,00,07,1, 12.0,1,1, 3.090, 10522.771, 410.009, 52905.874 25/02/10,13:52:45,01,07,1, 12.0,1,1, 3.090, 10522.819, 409.998, 52905.772 25/02/10,13:52:45,02,07,1, 12.0,1,1, 3.090, 10522.856, 409.998, 52905.593 25/02/10,13:52:45,03,07,1, 12.0,1,1, 3.090, 10522.808, 410.026, 52905.811 25/02/10,13:52:45,04,07,1, 12.0,1,1, 3.090, 10522.823, 410.017, 52905.857 25/02/10,13:52:45,05,07,1, 12.0,1,1, 3.090, 10522.854, 410.014, 52905.866 25/02/10,13:52:45,06,07,1, 12.0,1,1, 3.090, 10522.863, 410.018, 52905.880 25/02/10,13:52:45,07,07,1, 12.0,1,1, 3.090, 10522.900, 410.035, 52905.921 25/02/10,13:52:45,08,07,1, 12.0,1,1, 3.090, 10522.931, 410.007, 52905.848 25/02/10,13:52:45,09,07,1, 12.0,1,1, 3.090, 10522.928, 410.022, 52905.842 25/02/10,13:52:45,10,07,1, 12.0,1,1, 3.090, 10522.981, 410.011, 52905.851 25/02/10,13:52:45,11,07,1, 12.0,1,1, 3.090, 10522.955, 409.996, 52905.787 25/02/10,13:52:45,12,07,1, 12.0,1,1, 3.090, 10522.963, 409.996, 52905.773 25/02/10,13:52:45,13,07,1, 12.0,1,1, 3.090, 10523.020, 409.987, 52905.805 25/02/10,13:52:45,14,07,1, 12.0,1,1, 3.090, 10523.025, 410.008, 52905.804 25/02/10,13:52:45,15,07,1, 12.0,1,1, 3.090, 10523.023, 410.015, 52905.855 25/02/10,13:52:45,16,07,1, 12.0,1,1, 3.090, 10523.067, 410.022, 52905.852 25/02/10,13:52:45,17,07,1, 12.0,1,1, 3.090, 10523.047, 410.029, 52905.797 25/02/10,13:52:45,18,07,1, 12.0,1,1, 3.090, 10523.068, 409.993, 52905.785 25/02/10,13:52:45,19,07,1, 12.0,1,1, 3.090, 10523.094, 409.973, 52905.782 25/02/10,13:52:46,00,07,1, 12.0,1,1, 3.090, 10523.088, 409.973, 52905.782 25/02/10,13:52:46,01,07,1, 12.0,1,1, 3.090, 10523.131, 410.002, 52905.768 25/02/10,13:52:46,02,07,1, 12.0,1,1, 3.090, 10523.144, 409.985, 52905.814 25/02/10,13:52:46,03,07,1, 12.0,1,1, 3.090, 10523.140, 409.978, 52905.817 25/02/10,13:52:46,04,07,1, 12.0,1,1, 3.090, 10523.173, 410.005, 52905.798 25/02/10,13:52:46,05,07,1, 12.0,1,1, 3.090, 10523.157, 409.996, 52905.827 25/02/10,13:52:46,06,07,1, 12.0,1,1, 3.090, 10523.178, 410.002, 52905.788 25/02/10,13:52:46,07,07,1, 12.0,1,1, 3.090, 10523.230, 410.006, 52905.726 25/02/10,13:52:46,08,07,1, 12.0,1,1, 3.090, 10523.226, 409.965, 52905.674 25/02/10,13:52:46,09,07,1, 12.0,1,1, 3.090, 10523.258, 409.999, 52905.733 25/02/10,13:52:46,10,07,1, 12.0,1,1, 3.090, 10523.250, 409.994, 52905.760 25/02/10,13:52:46,11,07,1, 12.0,1,1, 3.090, 10523.291, 409.993, 52905.823 25/02/10,13:52:46,12,07,1, 12.0,1,1, 3.090, 10523.292, 410.008, 52905.857 25/02/10,13:52:46,13,07,1, 12.0,1,1, 3.090, 10523.298, 410.015, 52905.845 25/02/10,13:52:46,14,07,1, 12.0,1,1, 3.090, 10523.324, 409.993, 52905.805 25/02/10,13:52:46,15,07,1, 12.0,1,1, 3.090, 10523.341, 410.004, 52905.784 25/02/10,13:52:46,16,07,1, 12.0,1,1, 3.090, 10523.348, 409.993, 52905.776 25/02/10,13:52:46,17,07,1, 12.0,1,1, 3.090, 10523.341, 409.990, 52905.724 25/02/10,13:52:46,18,07,1, 12.0,1,1, 3.090, 10523.386, 410.010, 52905.734 25/02/10,13:52:46,19,07,1, 12.0,1,1, 3.090, 10523.378, 409.976, 52905.713 25/02/10,13:52:47,00,07,1, 11.9,1,1, 3.091, 10523.372, 409.976, 52905.713 25/02/10,13:52:47,01,07,1, 11.9,1,1, 3.091, 10523.456, 409.961, 52905.576 25/02/10,13:52:47,02,07,1, 11.9,1,1, 3.091, 10523.440, 409.987, 52905.737 25/02/10,13:52:47,03,07,1, 11.9,1,1, 3.091, 10523.447, 409.974, 52905.769 25/02/10,13:52:47,04,07,1, 11.9,1,1, 3.091, 10523.440, 409.967, 52905.743 25/02/10,13:52:47,05,07,1, 11.9,1,1, 3.091, 10523.460, 409.979, 52905.743 25/02/10,13:52:47,06,07,1, 11.9,1,1, 3.091, 10523.470, 409.979, 52905.702 25/02/10,13:52:47,07,07,1, 11.9,1,1, 3.091, 10523.487, 409.953, 52905.686 25/02/10,13:52:47,08,07,1, 11.9,1,1, 3.091, 10523.485, 409.967, 52905.727 25/02/10,13:52:47,09,07,1, 11.9,1,1, 3.091, 10523.531, 409.970, 52905.799 25/02/10,13:52:47,10,07,1, 11.9,1,1, 3.091, 10523.532, 409.976, 52905.770 25/02/10,13:52:47,11,07,1, 11.9,1,1, 3.091, 10523.548, 409.963, 52905.739 25/02/10,13:52:47,12,07,1, 11.9,1,1, 3.091, 10523.542, 409.951, 52905.673 25/02/10,13:52:47,13,07,1, 11.9,1,1, 3.091, 10523.591, 409.961, 52905.650 25/02/10,13:52:47,14,07,1, 11.9,1,1, 3.091, 10523.565, 409.952, 52905.710 25/02/10,13:52:47,15,07,1, 11.9,1,1, 3.091, 10523.584, 409.952, 52905.716 25/02/10,13:52:47,16,07,1, 11.9,1,1, 3.091, 10523.603, 409.958, 52905.740 25/02/10,13:52:47,17,07,1, 11.9,1,1, 3.091, 10523.607, 409.957, 52905.741 25/02/10,13:52:47,18,07,1, 11.9,1,1, 3.091, 10523.620, 409.965, 52905.751 25/02/10,13:52:47,19,07,1, 11.9,1,1, 3.091, 10523.634, 409.953, 52905.779 25/02/10,13:52:48,00,07,1, 11.9,1,1, 3.092, 10523.630, 409.953, 52905.779 25/02/10,13:52:48,01,07,1, 11.9,1,1, 3.092, 10523.669, 409.953, 52905.712 25/02/10,13:52:48,02,07,1, 11.9,1,1, 3.092, 10523.664, 409.936, 52905.654 25/02/10,13:52:48,03,07,1, 11.9,1,1, 3.092, 10523.696, 409.939, 52905.691 25/02/10,13:52:48,04,07,1, 11.9,1,1, 3.092, 10523.694, 409.930, 52905.630 25/02/10,13:52:48,05,07,1, 11.9,1,1, 3.092, 10523.692, 409.953, 52905.653 25/02/10,13:52:48,06,07,1, 11.9,1,1, 3.092, 10523.702, 409.926, 52905.659 25/02/10,13:52:48,07,07,1, 11.9,1,1, 3.092, 10523.763, 409.914, 52905.691 25/02/10,13:52:48,08,07,1, 11.9,1,1, 3.092, 10523.726, 409.920, 52905.739 25/02/10,13:52:48,09,07,1, 11.9,1,1, 3.092, 10523.778, 409.941, 52905.712 25/02/10,13:52:48,10,07,1, 11.9,1,1, 3.092, 10523.741, 409.917, 52905.656 25/02/10,13:52:48,11,07,1, 11.9,1,1, 3.092, 10523.771, 409.935, 52905.664 25/02/10,13:52:48,12,07,1, 11.9,1,1, 3.092, 10523.769, 409.925, 52905.649 25/02/10,13:52:48,13,07,1, 11.9,1,1, 3.092, 10523.823, 409.926, 52905.647 25/02/10,13:52:48,14,07,1, 11.9,1,1, 3.092, 10523.820, 409.924, 52905.752 25/02/10,13:52:48,15,07,1, 11.9,1,1, 3.092, 10523.824, 409.921, 52905.728 25/02/10,13:52:48,16,07,1, 11.9,1,1, 3.092, 10523.848, 409.931, 52905.710 25/02/10,13:52:48,17,07,1, 11.9,1,1, 3.092, 10523.841, 409.919, 52905.611 25/02/10,13:52:48,18,07,1, 11.9,1,1, 3.092, 10523.861, 409.903, 52905.620 25/02/10,13:52:48,19,07,1, 11.9,1,1, 3.092, 10523.853, 409.896, 52905.596 25/02/10,13:52:49,00,07,1, 11.9,1,1, 3.089, 10523.847, 409.896, 52905.596 25/02/10,13:52:49,01,07,1, 11.9,1,1, 3.089, 10523.884, 409.907, 52905.573 25/02/10,13:52:49,02,07,1, 11.9,1,1, 3.089, 10523.893, 409.942, 52905.618 25/02/10,13:52:49,03,07,1, 11.9,1,1, 3.089, 10523.898, 409.867, 52905.700 25/02/10,13:52:49,04,07,1, 11.9,1,1, 3.089, 10523.932, 409.884, 52905.672 25/02/10,13:52:49,05,07,1, 11.9,1,1, 3.089, 10523.929, 409.891, 52905.655 25/02/10,13:52:49,06,07,1, 11.9,1,1, 3.089, 10523.921, 409.877, 52905.694 25/02/10,13:52:49,07,07,1, 11.9,1,1, 3.089, 10523.933, 409.890, 52905.588 25/02/10,13:52:49,08,07,1, 11.9,1,1, 3.089, 10523.942, 409.887, 52905.567 25/02/10,13:52:49,09,07,1, 11.9,1,1, 3.089, 10523.959, 409.863, 52905.595 25/02/10,13:52:49,10,07,1, 11.9,1,1, 3.089, 10523.977, 409.894, 52905.547 25/02/10,13:52:49,11,07,1, 11.9,1,1, 3.089, 10524.003, 409.880, 52905.600 25/02/10,13:52:49,12,07,1, 11.9,1,1, 3.089, 10523.990, 409.888, 52905.534 25/02/10,13:52:49,13,07,1, 11.9,1,1, 3.089, 10524.012, 409.853, 52905.574 25/02/10,13:52:49,14,07,1, 11.9,1,1, 3.089, 10524.024, 409.885, 52905.600 25/02/10,13:52:49,15,07,1, 11.9,1,1, 3.089, 10524.011, 409.871, 52905.595 25/02/10,13:52:49,16,07,1, 11.9,1,1, 3.089, 10524.047, 409.881, 52905.577 25/02/10,13:52:49,17,07,1, 11.9,1,1, 3.089, 10524.059, 409.842, 52905.523 25/02/10,13:52:49,18,07,1, 11.9,1,1, 3.089, 10524.081, 409.858, 52905.507 25/02/10,13:52:49,19,07,1, 11.9,1,1, 3.089, 10524.086, 409.880, 52905.535 25/02/10,13:52:50,00,07,1, 11.9,1,1, 3.089, 10524.081, 409.880, 52905.535 25/02/10,13:52:50,01,07,1, 11.9,1,1, 3.089, 10524.079, 409.858, 52905.615 25/02/10,13:52:50,02,07,1, 11.9,1,1, 3.089, 10524.104, 409.844, 52905.612 25/02/10,13:52:50,03,07,1, 11.9,1,1, 3.089, 10524.117, 409.830, 52905.556 25/02/10,13:52:50,04,07,1, 11.9,1,1, 3.089, 10524.113, 409.821, 52905.496 25/02/10,13:52:50,05,07,1, 11.9,1,1, 3.089, 10524.138, 409.843, 52905.458 25/02/10,13:52:50,06,07,1, 11.9,1,1, 3.089, 10524.146, 409.817, 52905.478 25/02/10,13:52:50,07,07,1, 11.9,1,1, 3.089, 10524.146, 409.817, 52905.534 25/02/10,13:52:50,08,07,1, 11.9,1,1, 3.089, 10524.128, 409.839, 52905.572 25/02/10,13:52:50,09,07,1, 11.9,1,1, 3.089, 10524.162, 409.828, 52905.592 25/02/10,13:52:50,10,07,1, 11.9,1,1, 3.089, 10524.172, 409.836, 52905.581 25/02/10,13:52:50,11,07,1, 11.9,1,1, 3.089, 10524.182, 409.847, 52905.560 25/02/10,13:52:50,12,07,1, 11.9,1,1, 3.089, 10524.200, 409.841, 52905.548 25/02/10,13:52:50,13,07,1, 11.9,1,1, 3.089, 10524.195, 409.828, 52905.533 25/02/10,13:52:50,14,07,1, 11.9,1,1, 3.089, 10524.216, 409.845, 52905.523 25/02/10,13:52:50,15,07,1, 11.9,1,1, 3.089, 10524.233, 409.828, 52905.478 25/02/10,13:52:50,16,07,1, 11.9,1,1, 3.089, 10524.224, 409.858, 52905.473 25/02/10,13:52:50,17,07,1, 11.9,1,1, 3.089, 10524.232, 409.848, 52905.465 25/02/10,13:52:50,18,07,1, 11.9,1,1, 3.089, 10524.251, 409.842, 52905.503 25/02/10,13:52:50,19,07,1, 11.9,1,1, 3.089, 10524.251, 409.814, 52905.513 25/02/10,13:52:51,00,07,1, 11.9,1,1, 3.087, 10524.248, 409.814, 52905.513 25/02/10,13:52:51,01,07,1, 11.9,1,1, 3.087, 10524.256, 409.825, 52905.529 25/02/10,13:52:51,02,07,1, 11.9,1,1, 3.087, 10524.272, 409.819, 52905.489 25/02/10,13:52:51,03,07,1, 11.9,1,1, 3.087, 10524.269, 409.833, 52905.457 25/02/10,13:52:51,04,07,1, 11.9,1,1, 3.087, 10524.295, 409.847, 52905.475 25/02/10,13:52:51,05,07,1, 11.9,1,1, 3.087, 10524.294, 409.803, 52905.467 25/02/10,13:52:51,06,07,1, 11.9,1,1, 3.087, 10524.299, 409.810, 52905.475 25/02/10,13:52:51,07,07,1, 11.9,1,1, 3.087, 10524.298, 409.800, 52905.544 25/02/10,13:52:51,08,07,1, 11.9,1,1, 3.087, 10524.298, 409.823, 52905.540 25/02/10,13:52:51,09,07,1, 11.9,1,1, 3.087, 10524.341, 409.815, 52905.484 25/02/10,13:52:51,10,07,1, 11.9,1,1, 3.087, 10524.323, 409.817, 52905.445 25/02/10,13:52:51,11,07,1, 11.9,1,1, 3.087, 10524.345, 409.806, 52905.428 25/02/10,13:52:51,12,07,1, 11.9,1,1, 3.087, 10524.353, 409.814, 52905.436 25/02/10,13:52:51,13,07,1, 11.9,1,1, 3.087, 10524.356, 409.769, 52905.459 25/02/10,13:52:51,14,07,1, 11.9,1,1, 3.087, 10524.329, 409.796, 52905.467 25/02/10,13:52:51,15,07,1, 11.9,1,1, 3.087, 10524.329, 409.795, 52905.507 25/02/10,13:52:51,16,07,1, 11.9,1,1, 3.087, 10524.352, 409.780, 52905.551 25/02/10,13:52:51,17,07,1, 11.9,1,1, 3.087, 10524.377, 409.806, 52905.534 25/02/10,13:52:51,18,07,1, 11.9,1,1, 3.087, 10524.350, 409.782, 52905.489 25/02/10,13:52:51,19,07,1, 11.9,1,1, 3.087, 10524.379, 409.780, 52905.487 25/02/10,13:52:52,00,07,1, 12.0,1,1, 3.090, 10524.373, 409.780, 52905.487 25/02/10,13:52:52,01,07,1, 12.0,1,1, 3.090, 10524.367, 409.761, 52905.461 25/02/10,13:52:52,02,07,1, 12.0,1,1, 3.090, 10524.366, 409.758, 52905.432 25/02/10,13:52:52,03,07,1, 12.0,1,1, 3.090, 10524.366, 409.767, 52905.445 25/02/10,13:52:52,04,07,1, 12.0,1,1, 3.090, 10524.387, 409.748, 52905.439 25/02/10,13:52:52,05,07,1, 12.0,1,1, 3.090, 10524.381, 409.796, 52905.475 25/02/10,13:52:52,06,07,1, 12.0,1,1, 3.090, 10524.403, 409.757, 52905.496 25/02/10,13:52:52,07,07,1, 12.0,1,1, 3.090, 10524.389, 409.740, 52905.501 25/02/10,13:52:52,08,07,1, 12.0,1,1, 3.090, 10524.388, 409.785, 52905.459 25/02/10,13:52:52,09,07,1, 12.0,1,1, 3.090, 10524.399, 409.772, 52905.465 25/02/10,13:52:52,10,07,1, 12.0,1,1, 3.090, 10524.415, 409.785, 52905.465 25/02/10,13:52:52,11,07,1, 12.0,1,1, 3.090, 10524.429, 409.767, 52905.473 25/02/10,13:52:52,12,07,1, 12.0,1,1, 3.090, 10524.427, 409.756, 52905.507 25/02/10,13:52:52,13,07,1, 12.0,1,1, 3.090, 10524.418, 409.775, 52905.481 25/02/10,13:52:52,14,07,1, 12.0,1,1, 3.090, 10524.432, 409.768, 52905.449 25/02/10,13:52:52,15,07,1, 12.0,1,1, 3.090, 10524.435, 409.756, 52905.412 25/02/10,13:52:52,16,07,1, 12.0,1,1, 3.090, 10524.443, 409.746, 52905.379 25/02/10,13:52:52,17,07,1, 12.0,1,1, 3.090, 10524.420, 409.766, 52905.588 25/02/10,13:52:52,18,07,1, 12.0,1,1, 3.090, 10524.405, 409.795, 52905.458 25/02/10,13:52:52,19,07,1, 12.0,1,1, 3.090, 10524.455, 409.765, 52905.477 25/02/10,13:52:53,00,07,1, 11.9,1,1, 3.094, 10524.448, 409.765, 52905.477 25/02/10,13:52:53,01,07,1, 11.9,1,1, 3.094, 10524.457, 409.753, 52905.427 25/02/10,13:52:53,02,07,1, 11.9,1,1, 3.094, 10524.458, 409.761, 52905.431 25/02/10,13:52:53,03,07,1, 11.9,1,1, 3.094, 10524.465, 409.764, 52905.490 25/02/10,13:52:53,04,07,1, 11.9,1,1, 3.094, 10524.477, 409.759, 52905.500 25/02/10,13:52:53,05,07,1, 11.9,1,1, 3.094, 10524.467, 409.756, 52905.450 25/02/10,13:52:53,06,07,1, 11.9,1,1, 3.094, 10524.467, 409.732, 52905.447 25/02/10,13:52:53,07,07,1, 11.9,1,1, 3.094, 10524.478, 409.752, 52905.380 25/02/10,13:52:53,08,07,1, 11.9,1,1, 3.094, 10524.485, 409.752, 52905.381 25/02/10,13:52:53,09,07,1, 11.9,1,1, 3.094, 10524.488, 409.743, 52905.381 25/02/10,13:52:53,10,07,1, 11.9,1,1, 3.094, 10524.481, 409.743, 52905.399 25/02/10,13:52:53,11,07,1, 11.9,1,1, 3.094, 10524.493, 409.740, 52905.375 25/02/10,13:52:53,12,07,1, 11.9,1,1, 3.094, 10524.500, 409.752, 52905.396 25/02/10,13:52:53,13,07,1, 11.9,1,1, 3.094, 10524.509, 409.751, 52905.388 25/02/10,13:52:53,14,07,1, 11.9,1,1, 3.094, 10524.492, 409.741, 52905.356 25/02/10,13:52:53,15,07,1, 11.9,1,1, 3.094, 10524.494, 409.742, 52905.406 25/02/10,13:52:53,16,07,1, 11.9,1,1, 3.094, 10524.502, 409.735, 52905.465 25/02/10,13:52:53,17,07,1, 11.9,1,1, 3.094, 10524.505, 409.753, 52905.449 25/02/10,13:52:53,18,07,1, 11.9,1,1, 3.094, 10524.501, 409.763, 52905.424 25/02/10,13:52:53,19,07,1, 11.9,1,1, 3.094, 10524.508, 409.758, 52905.394 25/02/10,13:52:54,00,07,1, 11.9,1,1, 3.088, 10524.507, 409.758, 52905.394 25/02/10,13:52:54,01,07,1, 11.9,1,1, 3.088, 10524.524, 409.736, 52905.339 25/02/10,13:52:54,02,07,1, 11.9,1,1, 3.088, 10524.526, 409.734, 52905.350 25/02/10,13:52:54,03,07,1, 11.9,1,1, 3.088, 10524.542, 409.729, 52905.341 25/02/10,13:52:54,04,07,1, 11.9,1,1, 3.088, 10524.529, 409.741, 52905.325 25/02/10,13:52:54,05,07,1, 11.9,1,1, 3.088, 10524.534, 409.742, 52905.306 25/02/10,13:52:54,06,07,1, 11.9,1,1, 3.088, 10524.548, 409.753, 52905.364 25/02/10,13:52:54,07,07,1, 11.9,1,1, 3.088, 10524.530, 409.742, 52905.375 25/02/10,13:52:54,08,07,1, 11.9,1,1, 3.088, 10524.527, 409.754, 52905.407 25/02/10,13:52:54,09,07,1, 11.9,1,1, 3.088, 10524.535, 409.741, 52905.403 25/02/10,13:52:54,10,07,1, 11.9,1,1, 3.088, 10524.545, 409.737, 52905.371 25/02/10,13:52:54,11,07,1, 11.9,1,1, 3.088, 10524.553, 409.755, 52905.366 25/02/10,13:52:54,12,07,1, 11.9,1,1, 3.088, 10524.554, 409.742, 52905.323 25/02/10,13:52:54,13,07,1, 11.9,1,1, 3.088, 10524.547, 409.759, 52905.287 25/02/10,13:52:54,14,07,1, 11.9,1,1, 3.088, 10524.561, 409.731, 52905.317 25/02/10,13:52:54,15,07,1, 11.9,1,1, 3.088, 10524.544, 409.747, 52905.344 25/02/10,13:52:54,16,07,1, 11.9,1,1, 3.088, 10524.561, 409.736, 52905.365 25/02/10,13:52:54,17,07,1, 11.9,1,1, 3.088, 10524.572, 409.732, 52905.418 25/02/10,13:52:54,18,07,1, 11.9,1,1, 3.088, 10524.546, 409.760, 52905.393 25/02/10,13:52:54,19,07,1, 11.9,1,1, 3.088, 10524.570, 409.731, 52905.387 25/02/10,13:52:55,00,07,1, 11.9,1,1, 3.088, 10524.565, 409.731, 52905.387 25/02/10,13:52:55,01,07,1, 11.9,1,1, 3.088, 10524.585, 409.746, 52905.325 25/02/10,13:52:55,02,07,1, 11.9,1,1, 3.088, 10524.564, 409.744, 52905.357 25/02/10,13:52:55,03,07,1, 11.9,1,1, 3.088, 10524.566, 409.730, 52905.374 25/02/10,13:52:55,04,07,1, 11.9,1,1, 3.088, 10524.597, 409.750, 52905.380 25/02/10,13:52:55,05,07,1, 11.9,1,1, 3.088, 10524.568, 409.737, 52905.391 25/02/10,13:52:55,06,07,1, 11.9,1,1, 3.088, 10524.600, 409.732, 52905.404 25/02/10,13:52:55,07,07,1, 11.9,1,1, 3.088, 10524.566, 409.749, 52905.348 25/02/10,13:52:55,08,07,1, 11.9,1,1, 3.088, 10524.569, 409.758, 52905.374 25/02/10,13:52:55,09,07,1, 11.9,1,1, 3.088, 10524.573, 409.738, 52905.354 25/02/10,13:52:55,10,07,1, 11.9,1,1, 3.088, 10524.588, 409.775, 52905.328 25/02/10,13:52:55,11,07,1, 11.9,1,1, 3.088, 10524.582, 409.728, 52905.338 25/02/10,13:52:55,12,07,1, 11.9,1,1, 3.088, 10524.584, 409.743, 52905.323 25/02/10,13:52:55,13,07,1, 11.9,1,1, 3.088, 10524.574, 409.759, 52905.335 25/02/10,13:52:55,14,07,1, 11.9,1,1, 3.088, 10524.584, 409.765, 52905.361 25/02/10,13:52:55,15,07,1, 11.9,1,1, 3.088, 10524.552, 409.742, 52905.406 25/02/10,13:52:55,16,07,1, 11.9,1,1, 3.088, 10524.576, 409.756, 52905.440 25/02/10,13:52:55,17,07,1, 11.9,1,1, 3.088, 10524.564, 409.751, 52905.411 25/02/10,13:52:55,18,07,1, 11.9,1,1, 3.088, 10524.552, 409.734, 52905.314 25/02/10,13:52:55,19,07,1, 11.9,1,1, 3.088, 10524.589, 409.756, 52905.273 25/02/10,13:52:56,00,07,1, 11.9,1,1, 3.089, 10524.582, 409.756, 52905.273 25/02/10,13:52:56,01,07,1, 11.9,1,1, 3.089, 10524.565, 409.745, 52905.284 25/02/10,13:52:56,02,07,1, 11.9,1,1, 3.089, 10524.547, 409.768, 52905.357 25/02/10,13:52:56,03,07,1, 11.9,1,1, 3.089, 10524.563, 409.760, 52905.322 25/02/10,13:52:56,04,07,1, 11.9,1,1, 3.089, 10524.560, 409.732, 52905.303 25/02/10,13:52:56,05,07,1, 11.9,1,1, 3.089, 10524.574, 409.739, 52905.357 25/02/10,13:52:56,06,07,1, 11.9,1,1, 3.089, 10524.583, 409.749, 52905.381 25/02/10,13:52:56,07,07,1, 11.9,1,1, 3.089, 10524.555, 409.757, 52905.351 25/02/10,13:52:56,08,07,1, 11.9,1,1, 3.089, 10524.572, 409.735, 52905.354 25/02/10,13:52:56,09,07,1, 11.9,1,1, 3.089, 10524.572, 409.729, 52905.340 25/02/10,13:52:56,10,07,1, 11.9,1,1, 3.089, 10524.572, 409.748, 52905.272 25/02/10,13:52:56,11,07,1, 11.9,1,1, 3.089, 10524.564, 409.757, 52905.277 25/02/10,13:52:56,12,07,1, 11.9,1,1, 3.089, 10524.570, 409.765, 52905.323 25/02/10,13:52:56,13,07,1, 11.9,1,1, 3.089, 10524.532, 409.749, 52905.373 25/02/10,13:52:56,14,07,1, 11.9,1,1, 3.089, 10524.551, 409.740, 52905.311 25/02/10,13:52:56,15,07,1, 11.9,1,1, 3.089, 10524.566, 409.750, 52905.304 25/02/10,13:52:56,16,07,1, 11.9,1,1, 3.089, 10524.559, 409.767, 52905.239 25/02/10,13:52:56,17,07,1, 11.9,1,1, 3.089, 10524.551, 409.743, 52905.228 25/02/10,13:52:56,18,07,1, 11.9,1,1, 3.089, 10524.573, 409.764, 52905.240 25/02/10,13:52:56,19,07,1, 11.9,1,1, 3.089, 10524.569, 409.793, 52905.274 25/02/10,13:52:57,00,07,1, 12.0,1,1, 3.093, 10524.565, 409.793, 52905.274 25/02/10,13:52:57,01,07,1, 12.0,1,1, 3.093, 10524.557, 409.782, 52905.339 25/02/10,13:52:57,02,07,1, 12.0,1,1, 3.093, 10524.573, 409.790, 52905.402 25/02/10,13:52:57,03,07,1, 12.0,1,1, 3.093, 10524.561, 409.802, 52905.396 25/02/10,13:52:57,04,07,1, 12.0,1,1, 3.093, 10524.534, 409.779, 52905.333 25/02/10,13:52:57,05,07,1, 12.0,1,1, 3.093, 10524.576, 409.810, 52905.306 25/02/10,13:52:57,06,07,1, 12.0,1,1, 3.093, 10524.534, 409.794, 52905.238 25/02/10,13:52:57,07,07,1, 12.0,1,1, 3.093, 10524.577, 409.787, 52905.283 25/02/10,13:52:57,08,07,1, 12.0,1,1, 3.093, 10524.561, 409.817, 52905.313 25/02/10,13:52:57,09,07,1, 12.0,1,1, 3.093, 10524.579, 409.824, 52905.304 25/02/10,13:52:57,10,07,1, 12.0,1,1, 3.093, 10524.581, 409.833, 52905.352 25/02/10,13:52:57,11,07,1, 12.0,1,1, 3.093, 10524.562, 409.810, 52905.343 25/02/10,13:52:57,12,07,1, 12.0,1,1, 3.093, 10524.550, 409.841, 52905.353 25/02/10,13:52:57,13,07,1, 12.0,1,1, 3.093, 10524.575, 409.819, 52905.313 25/02/10,13:52:57,14,07,1, 12.0,1,1, 3.093, 10524.581, 409.840, 52905.270 25/02/10,13:52:57,15,07,1, 12.0,1,1, 3.093, 10524.593, 409.816, 52905.307 25/02/10,13:52:57,16,07,1, 12.0,1,1, 3.093, 10524.567, 409.831, 52905.269 25/02/10,13:52:57,17,07,1, 12.0,1,1, 3.093, 10524.570, 409.839, 52905.262 25/02/10,13:52:57,18,07,1, 12.0,1,1, 3.093, 10524.595, 409.835, 52905.227 25/02/10,13:52:57,19,07,1, 12.0,1,1, 3.093, 10524.568, 409.842, 52905.324 25/02/10,13:52:58,00,07,1, 11.9,1,1, 3.092, 10524.565, 409.842, 52905.324 25/02/10,13:52:58,01,07,1, 11.9,1,1, 3.092, 10524.557, 409.850, 52905.325 25/02/10,13:52:58,02,07,1, 11.9,1,1, 3.092, 10524.576, 409.859, 52905.265 25/02/10,13:52:58,03,07,1, 11.9,1,1, 3.092, 10524.607, 409.834, 52905.235 25/02/10,13:52:58,04,07,1, 11.9,1,1, 3.092, 10524.606, 409.862, 52905.227 25/02/10,13:52:58,05,07,1, 11.9,1,1, 3.092, 10524.609, 409.842, 52905.275 25/02/10,13:52:58,06,07,1, 11.9,1,1, 3.092, 10524.574, 409.868, 52905.396 25/02/10,13:52:58,07,07,1, 11.9,1,1, 3.092, 10524.575, 409.866, 52905.364 25/02/10,13:52:58,08,07,1, 11.9,1,1, 3.092, 10524.569, 409.874, 52905.349 25/02/10,13:52:58,09,07,1, 11.9,1,1, 3.092, 10524.592, 409.886, 52905.314 25/02/10,13:52:58,10,07,1, 11.9,1,1, 3.092, 10524.593, 409.869, 52905.239 25/02/10,13:52:58,11,07,1, 11.9,1,1, 3.092, 10524.583, 409.867, 52905.212 25/02/10,13:52:58,12,07,1, 11.9,1,1, 3.092, 10524.579, 409.883, 52905.297 25/02/10,13:52:58,13,07,1, 11.9,1,1, 3.092, 10524.585, 409.919, 52905.289 25/02/10,13:52:58,14,07,1, 11.9,1,1, 3.092, 10524.598, 409.886, 52905.274 25/02/10,13:52:58,15,07,1, 11.9,1,1, 3.092, 10524.597, 409.899, 52905.299 25/02/10,13:52:58,16,07,1, 11.9,1,1, 3.092, 10524.599, 409.906, 52905.317 25/02/10,13:52:58,17,07,1, 11.9,1,1, 3.092, 10524.604, 409.898, 52905.318 25/02/10,13:52:58,18,07,1, 11.9,1,1, 3.092, 10524.619, 409.900, 52905.322 25/02/10,13:52:58,19,07,1, 11.9,1,1, 3.092, 10524.614, 409.901, 52905.338 25/02/10,13:52:59,00,07,1, 11.9,1,1, 3.089, 10524.607, 409.901, 52905.338 25/02/10,13:52:59,01,07,1, 11.9,1,1, 3.089, 10524.579, 409.924, 52905.247 25/02/10,13:52:59,02,07,1, 11.9,1,1, 3.089, 10524.603, 409.930, 52905.250 25/02/10,13:52:59,03,07,1, 11.9,1,1, 3.089, 10524.589, 409.912, 52905.255 25/02/10,13:52:59,04,07,1, 11.9,1,1, 3.089, 10524.610, 409.916, 52905.104 25/02/10,13:52:59,05,07,1, 11.9,1,1, 3.089, 10524.609, 409.933, 52905.270 25/02/10,13:52:59,06,07,1, 11.9,1,1, 3.089, 10524.582, 409.928, 52905.277 25/02/10,13:52:59,07,07,1, 11.9,1,1, 3.089, 10524.603, 409.926, 52905.217 25/02/10,13:52:59,08,07,1, 11.9,1,1, 3.089, 10524.601, 409.925, 52905.199 25/02/10,13:52:59,09,07,1, 11.9,1,1, 3.089, 10524.616, 409.955, 52905.179 25/02/10,13:52:59,10,07,1, 11.9,1,1, 3.089, 10524.636, 409.931, 52905.251 25/02/10,13:52:59,11,07,1, 11.9,1,1, 3.089, 10524.600, 409.962, 52905.302 25/02/10,13:52:59,12,07,1, 11.9,1,1, 3.089, 10524.628, 409.952, 52905.295 25/02/10,13:52:59,13,07,1, 11.9,1,1, 3.089, 10524.623, 409.923, 52905.278 25/02/10,13:52:59,14,07,1, 11.9,1,1, 3.089, 10524.610, 409.964, 52905.296 25/02/10,13:52:59,15,07,1, 11.9,1,1, 3.089, 10524.640, 409.963, 52905.278 25/02/10,13:52:59,16,07,1, 11.9,1,1, 3.089, 10524.623, 409.975, 52905.222 25/02/10,13:52:59,17,07,1, 11.9,1,1, 3.089, 10524.636, 409.981, 52905.230 25/02/10,13:52:59,18,07,1, 11.9,1,1, 3.089, 10524.640, 409.979, 52905.265 25/02/10,13:52:59,19,07,1, 11.9,1,1, 3.089, 10524.645, 409.962, 52905.246 25/02/10,13:53:00,00,07,1, 11.9,1,1, 3.089, 10524.640, 409.962, 52905.246 25/02/10,13:53:00,01,07,1, 11.9,1,1, 3.089, 10524.610, 409.970, 52905.326 25/02/10,13:53:00,02,07,1, 11.9,1,1, 3.089, 10524.617, 409.955, 52905.245 25/02/10,13:53:00,03,07,1, 11.9,1,1, 3.089, 10524.631, 409.957, 52905.317 25/02/10,13:53:00,04,07,1, 11.9,1,1, 3.089, 10524.649, 409.985, 52905.245 25/02/10,13:53:00,05,07,1, 11.9,1,1, 3.089, 10524.641, 409.969, 52905.147 25/02/10,13:53:00,06,07,1, 11.9,1,1, 3.089, 10524.625, 409.982, 52905.187 25/02/10,13:53:00,07,07,1, 11.9,1,1, 3.089, 10524.615, 409.982, 52905.223 25/02/10,13:53:00,08,07,1, 11.9,1,1, 3.089, 10524.622, 409.976, 52905.171 25/02/10,13:53:00,09,07,1, 11.9,1,1, 3.089, 10524.634, 409.980, 52905.190 25/02/10,13:53:00,10,07,1, 11.9,1,1, 3.089, 10524.632, 410.033, 52905.263 25/02/10,13:53:00,11,07,1, 11.9,1,1, 3.089, 10524.637, 410.022, 52905.225 25/02/10,13:53:00,12,07,1, 11.9,1,1, 3.089, 10524.627, 410.006, 52905.204 25/02/10,13:53:00,13,07,1, 11.9,1,1, 3.089, 10524.626, 410.029, 52905.201 25/02/10,13:53:00,14,07,1, 11.9,1,1, 3.089, 10524.652, 410.022, 52905.138 25/02/10,13:53:00,15,07,1, 11.9,1,1, 3.089, 10524.674, 410.030, 52905.120 25/02/10,13:53:00,16,07,1, 11.9,1,1, 3.089, 10524.651, 410.044, 52905.220 25/02/10,13:53:00,17,07,1, 11.9,1,1, 3.089, 10524.682, 410.043, 52905.227 25/02/10,13:53:00,18,07,1, 11.9,1,1, 3.089, 10524.671, 410.043, 52905.233 25/02/10,13:53:00,19,07,1, 11.9,1,1, 3.089, 10524.663, 410.020, 52905.273 25/02/10,13:53:01,00,07,1, 11.9,1,1, 3.091, 10524.657, 410.020, 52905.273 25/02/10,13:53:01,01,07,1, 11.9,1,1, 3.091, 10524.670, 410.034, 52905.169 25/02/10,13:53:01,02,07,1, 11.9,1,1, 3.091, 10524.679, 410.038, 52905.149 25/02/10,13:53:01,03,07,1, 11.9,1,1, 3.091, 10524.677, 410.045, 52905.189 25/02/10,13:53:01,04,07,1, 11.9,1,1, 3.091, 10524.654, 410.073, 52905.220 25/02/10,13:53:01,05,07,1, 11.9,1,1, 3.091, 10524.663, 410.053, 52905.155 25/02/10,13:53:01,06,07,1, 11.9,1,1, 3.091, 10524.686, 410.080, 52905.224 25/02/10,13:53:01,07,07,1, 11.9,1,1, 3.091, 10524.665, 410.062, 52905.230 25/02/10,13:53:01,08,07,1, 11.9,1,1, 3.091, 10524.657, 410.069, 52905.237 25/02/10,13:53:01,09,07,1, 11.9,1,1, 3.091, 10524.660, 410.088, 52905.200 25/02/10,13:53:01,10,07,1, 11.9,1,1, 3.091, 10524.653, 410.071, 52905.176 25/02/10,13:53:01,11,07,1, 11.9,1,1, 3.091, 10524.674, 410.077, 52905.195 25/02/10,13:53:01,12,07,1, 11.9,1,1, 3.091, 10524.687, 410.082, 52905.106 25/02/10,13:53:01,13,07,1, 11.9,1,1, 3.091, 10524.687, 410.102, 52905.086 25/02/10,13:53:01,14,07,1, 11.9,1,1, 3.091, 10524.673, 410.103, 52905.106 25/02/10,13:53:01,15,07,1, 11.9,1,1, 3.091, 10524.675, 410.107, 52905.167 25/02/10,13:53:01,16,07,1, 11.9,1,1, 3.091, 10524.679, 410.128, 52905.157 25/02/10,13:53:01,17,07,1, 11.9,1,1, 3.091, 10524.682, 410.113, 52905.165 25/02/10,13:53:01,18,07,1, 11.9,1,1, 3.091, 10524.676, 410.122, 52905.138 25/02/10,13:53:01,19,07,1, 11.9,1,1, 3.091, 10524.674, 410.118, 52905.066 25/02/10,13:53:02,00,07,1, 11.9,1,1, 3.089, 10524.673, 410.118, 52905.066 25/02/10,13:53:02,01,07,1, 11.9,1,1, 3.089, 10524.717, 410.128, 52905.174 25/02/10,13:53:02,02,07,1, 11.9,1,1, 3.089, 10524.697, 410.119, 52905.159 25/02/10,13:53:02,03,07,1, 11.9,1,1, 3.089, 10524.691, 410.148, 52905.218 25/02/10,13:53:02,04,07,1, 11.9,1,1, 3.089, 10524.707, 410.148, 52905.157 25/02/10,13:53:02,05,07,1, 11.9,1,1, 3.089, 10524.704, 410.141, 52905.178 25/02/10,13:53:02,06,07,1, 11.9,1,1, 3.089, 10524.712, 410.165, 52905.143 25/02/10,13:53:02,07,07,1, 11.9,1,1, 3.089, 10524.713, 410.153, 52905.149 25/02/10,13:53:02,08,07,1, 11.9,1,1, 3.089, 10524.737, 410.157, 52905.096 25/02/10,13:53:02,09,07,1, 11.9,1,1, 3.089, 10524.716, 410.155, 52905.063 25/02/10,13:53:02,10,07,1, 11.9,1,1, 3.089, 10524.738, 410.151, 52905.058 25/02/10,13:53:02,11,07,1, 11.9,1,1, 3.089, 10524.748, 410.168, 52905.087 25/02/10,13:53:02,12,07,1, 11.9,1,1, 3.089, 10524.703, 410.175, 52905.140 25/02/10,13:53:02,13,07,1, 11.9,1,1, 3.089, 10524.711, 410.177, 52905.143 25/02/10,13:53:02,14,07,1, 11.9,1,1, 3.089, 10524.737, 410.208, 52905.127 25/02/10,13:53:02,15,07,1, 11.9,1,1, 3.089, 10524.711, 410.195, 52905.263 25/02/10,13:53:02,16,07,1, 11.9,1,1, 3.089, 10524.728, 410.189, 52905.142 25/02/10,13:53:02,17,07,1, 11.9,1,1, 3.089, 10524.769, 410.204, 52905.149 25/02/10,13:53:02,18,07,1, 11.9,1,1, 3.089, 10524.755, 410.229, 52905.147 25/02/10,13:53:02,19,07,1, 11.9,1,1, 3.089, 10524.769, 410.205, 52905.168 25/02/10,13:53:03,00,07,1, 11.9,1,1, 3.089, 10524.765, 410.205, 52905.168 25/02/10,13:53:03,01,07,1, 11.9,1,1, 3.089, 10524.777, 410.219, 52905.161 25/02/10,13:53:03,02,07,1, 11.9,1,1, 3.089, 10524.756, 410.221, 52905.103 25/02/10,13:53:03,03,07,1, 11.9,1,1, 3.089, 10524.754, 410.214, 52905.120 25/02/10,13:53:03,04,07,1, 11.9,1,1, 3.089, 10524.752, 410.226, 52905.046 25/02/10,13:53:03,05,07,1, 11.9,1,1, 3.089, 10524.781, 410.213, 52905.029 25/02/10,13:53:03,06,07,1, 11.9,1,1, 3.089, 10524.773, 410.243, 52905.061 25/02/10,13:53:03,07,07,1, 11.9,1,1, 3.089, 10524.770, 410.240, 52905.016 25/02/10,13:53:03,08,07,1, 11.9,1,1, 3.089, 10524.760, 410.264, 52905.123 25/02/10,13:53:03,09,07,1, 11.9,1,1, 3.089, 10524.793, 410.256, 52905.097 25/02/10,13:53:03,10,07,1, 11.9,1,1, 3.089, 10524.783, 410.264, 52905.150 25/02/10,13:53:03,11,07,1, 11.9,1,1, 3.089, 10524.790, 410.242, 52905.131 25/02/10,13:53:03,12,07,1, 11.9,1,1, 3.089, 10524.764, 410.251, 52905.131 25/02/10,13:53:03,13,07,1, 11.9,1,1, 3.089, 10524.805, 410.282, 52905.086 25/02/10,13:53:03,14,07,1, 11.9,1,1, 3.089, 10524.813, 410.259, 52905.065 25/02/10,13:53:03,15,07,1, 11.9,1,1, 3.089, 10524.805, 410.276, 52905.053 25/02/10,13:53:03,16,07,1, 11.9,1,1, 3.089, 10524.805, 410.277, 52905.003 25/02/10,13:53:03,17,07,1, 11.9,1,1, 3.089, 10524.792, 410.287, 52905.116 25/02/10,13:53:03,18,07,1, 11.9,1,1, 3.089, 10524.811, 410.301, 52905.045 25/02/10,13:53:03,19,07,1, 11.9,1,1, 3.089, 10524.825, 410.285, 52905.112 25/02/10,13:53:04,00,07,1, 12.0,1,1, 3.086, 10524.824, 410.285, 52905.112 25/02/10,13:53:04,01,07,1, 12.0,1,1, 3.086, 10524.820, 410.301, 52905.091 25/02/10,13:53:04,02,07,1, 12.0,1,1, 3.086, 10524.820, 410.281, 52905.021 25/02/10,13:53:04,03,07,1, 12.0,1,1, 3.086, 10524.830, 410.326, 52905.002 25/02/10,13:53:04,04,07,1, 12.0,1,1, 3.086, 10524.824, 410.306, 52904.988 25/02/10,13:53:04,05,07,1, 12.0,1,1, 3.086, 10524.819, 410.318, 52905.353 25/02/10,13:53:04,06,07,1, 12.0,1,1, 3.086, 10524.856, 410.309, 52905.169 25/02/10,13:53:04,07,07,1, 12.0,1,1, 3.086, 10524.883, 410.320, 52905.091 25/02/10,13:53:04,08,07,1, 12.0,1,1, 3.086, 10524.864, 410.325, 52905.096 25/02/10,13:53:04,09,07,1, 12.0,1,1, 3.086, 10524.879, 410.336, 52905.004 25/02/10,13:53:04,10,07,1, 12.0,1,1, 3.086, 10524.878, 410.332, 52905.010 25/02/10,13:53:04,11,07,1, 12.0,1,1, 3.086, 10524.853, 410.328, 52905.040 25/02/10,13:53:04,12,07,1, 12.0,1,1, 3.086, 10524.864, 410.344, 52905.057 25/02/10,13:53:04,13,07,1, 12.0,1,1, 3.086, 10524.866, 410.347, 52905.028 25/02/10,13:53:04,14,07,1, 12.0,1,1, 3.086, 10524.892, 410.379, 52905.097 25/02/10,13:53:04,15,07,1, 12.0,1,1, 3.086, 10524.881, 410.348, 52905.056 25/02/10,13:53:04,16,07,1, 12.0,1,1, 3.086, 10524.875, 410.359, 52905.064 25/02/10,13:53:04,17,07,1, 12.0,1,1, 3.086, 10524.903, 410.371, 52905.090 25/02/10,13:53:04,18,07,1, 12.0,1,1, 3.086, 10524.872, 410.376, 52905.101 25/02/10,13:53:04,19,07,1, 12.0,1,1, 3.086, 10524.898, 410.385, 52905.027 25/02/10,13:53:05,00,07,1, 11.9,1,1, 3.088, 10524.890, 410.385, 52905.027 25/02/10,13:53:05,01,07,1, 11.9,1,1, 3.088, 10524.914, 410.379, 52904.962 25/02/10,13:53:05,02,07,1, 11.9,1,1, 3.088, 10524.919, 410.381, 52904.997 25/02/10,13:53:05,03,07,1, 11.9,1,1, 3.088, 10524.914, 410.387, 52905.065 25/02/10,13:53:05,04,07,1, 11.9,1,1, 3.088, 10524.916, 410.426, 52905.093 25/02/10,13:53:05,05,07,1, 11.9,1,1, 3.088, 10524.914, 410.417, 52905.039 25/02/10,13:53:05,06,07,1, 11.9,1,1, 3.088, 10524.916, 410.413, 52905.049 25/02/10,13:53:05,07,07,1, 11.9,1,1, 3.088, 10524.914, 410.402, 52905.007 25/02/10,13:53:05,08,07,1, 11.9,1,1, 3.088, 10524.915, 410.409, 52904.971 25/02/10,13:53:05,09,07,1, 11.9,1,1, 3.088, 10524.931, 410.402, 52904.973 25/02/10,13:53:05,10,07,1, 11.9,1,1, 3.088, 10524.932, 410.410, 52905.000 25/02/10,13:53:05,11,07,1, 11.9,1,1, 3.088, 10524.947, 410.424, 52905.045 25/02/10,13:53:05,12,07,1, 11.9,1,1, 3.088, 10524.939, 410.424, 52905.072 25/02/10,13:53:05,13,07,1, 11.9,1,1, 3.088, 10524.963, 410.417, 52905.019 25/02/10,13:53:05,14,07,1, 11.9,1,1, 3.088, 10524.924, 410.451, 52905.008 25/02/10,13:53:05,15,07,1, 11.9,1,1, 3.088, 10524.961, 410.446, 52905.037 25/02/10,13:53:05,16,07,1, 11.9,1,1, 3.088, 10524.962, 410.425, 52905.009 25/02/10,13:53:05,17,07,1, 11.9,1,1, 3.088, 10524.979, 410.416, 52904.948 25/02/10,13:53:05,18,07,1, 11.9,1,1, 3.088, 10524.968, 410.425, 52904.937 25/02/10,13:53:05,19,07,1, 11.9,1,1, 3.088, 10524.959, 410.462, 52904.975 25/02/10,13:53:06,00,07,1, 11.9,1,1, 3.088, 10524.957, 410.462, 52904.975 25/02/10,13:53:06,01,07,1, 11.9,1,1, 3.088, 10524.993, 410.448, 52904.979 25/02/10,13:53:06,02,07,1, 11.9,1,1, 3.088, 10524.967, 410.442, 52905.050 25/02/10,13:53:06,03,07,1, 11.9,1,1, 3.088, 10524.968, 410.469, 52905.085 25/02/10,13:53:06,04,07,1, 11.9,1,1, 3.088, 10524.960, 410.473, 52905.054 25/02/10,13:53:06,05,07,1, 11.9,1,1, 3.088, 10525.009, 410.456, 52904.978 25/02/10,13:53:06,06,07,1, 11.9,1,1, 3.088, 10524.981, 410.462, 52904.996 25/02/10,13:53:06,07,07,1, 11.9,1,1, 3.088, 10524.991, 410.443, 52904.981 25/02/10,13:53:06,08,07,1, 11.9,1,1, 3.088, 10525.017, 410.464, 52904.908 25/02/10,13:53:06,09,07,1, 11.9,1,1, 3.088, 10525.027, 410.498, 52905.051 25/02/10,13:53:06,10,07,1, 11.9,1,1, 3.088, 10525.007, 410.484, 52905.039 25/02/10,13:53:06,11,07,1, 11.9,1,1, 3.088, 10525.011, 410.488, 52905.024 25/02/10,13:53:06,12,07,1, 11.9,1,1, 3.088, 10525.032, 410.491, 52904.985 25/02/10,13:53:06,13,07,1, 11.9,1,1, 3.088, 10525.041, 410.487, 52904.928 25/02/10,13:53:06,14,07,1, 11.9,1,1, 3.088, 10525.024, 410.494, 52904.935 25/02/10,13:53:06,15,07,1, 11.9,1,1, 3.088, 10525.036, 410.489, 52904.970 25/02/10,13:53:06,16,07,1, 11.9,1,1, 3.088, 10525.021, 410.480, 52904.932 25/02/10,13:53:06,17,07,1, 11.9,1,1, 3.088, 10525.030, 410.492, 52905.013 25/02/10,13:53:06,18,07,1, 11.9,1,1, 3.088, 10525.051, 410.516, 52905.049 25/02/10,13:53:06,19,07,1, 11.9,1,1, 3.088, 10525.034, 410.525, 52904.968 25/02/10,13:53:07,00,07,1, 11.9,1,1, 3.092, 10525.032, 410.525, 52904.968 25/02/10,13:53:07,01,07,1, 11.9,1,1, 3.092, 10525.075, 410.495, 52904.932 25/02/10,13:53:07,02,07,1, 11.9,1,1, 3.092, 10525.054, 410.494, 52904.908 25/02/10,13:53:07,03,07,1, 11.9,1,1, 3.092, 10525.071, 410.517, 52904.965 25/02/10,13:53:07,04,07,1, 11.9,1,1, 3.092, 10525.077, 410.526, 52904.900 25/02/10,13:53:07,05,07,1, 11.9,1,1, 3.092, 10525.069, 410.540, 52904.975 25/02/10,13:53:07,06,07,1, 11.9,1,1, 3.092, 10525.090, 410.537, 52905.003 25/02/10,13:53:07,07,07,1, 11.9,1,1, 3.092, 10525.061, 410.546, 52905.039 25/02/10,13:53:07,08,07,1, 11.9,1,1, 3.092, 10525.071, 410.550, 52905.002 25/02/10,13:53:07,09,07,1, 11.9,1,1, 3.092, 10525.077, 410.548, 52904.972 25/02/10,13:53:07,10,07,1, 11.9,1,1, 3.092, 10525.108, 410.574, 52904.970 25/02/10,13:53:07,11,07,1, 11.9,1,1, 3.092, 10525.086, 410.543, 52904.866 25/02/10,13:53:07,12,07,1, 11.9,1,1, 3.092, 10525.098, 410.536, 52904.818 25/02/10,13:53:07,13,07,1, 11.9,1,1, 3.092, 10525.101, 410.529, 52904.896 25/02/10,13:53:07,14,07,1, 11.9,1,1, 3.092, 10525.115, 410.566, 52904.967 25/02/10,13:53:07,15,07,1, 11.9,1,1, 3.092, 10525.112, 410.557, 52904.992 25/02/10,13:53:07,16,07,1, 11.9,1,1, 3.092, 10525.139, 410.585, 52905.004 25/02/10,13:53:07,17,07,1, 11.9,1,1, 3.092, 10525.131, 410.565, 52904.931 25/02/10,13:53:07,18,07,1, 11.9,1,1, 3.092, 10525.126, 410.545, 52904.914 25/02/10,13:53:07,19,07,1, 11.9,1,1, 3.092, 10525.138, 410.575, 52904.852 25/02/10,13:53:08,00,07,1, 11.9,1,1, 3.087, 10525.132, 410.575, 52904.852 25/02/10,13:53:08,01,07,1, 11.9,1,1, 3.087, 10525.111, 410.585, 52904.935 25/02/10,13:53:08,02,07,1, 11.9,1,1, 3.087, 10525.161, 410.568, 52904.972 25/02/10,13:53:08,03,07,1, 11.9,1,1, 3.087, 10525.142, 410.594, 52904.874 25/02/10,13:53:08,04,07,1, 11.9,1,1, 3.087, 10525.143, 410.610, 52904.863 25/02/10,13:53:08,05,07,1, 11.9,1,1, 3.087, 10525.158, 410.606, 52904.906 25/02/10,13:53:08,06,07,1, 11.9,1,1, 3.087, 10525.154, 410.613, 52904.984 25/02/10,13:53:08,07,07,1, 11.9,1,1, 3.087, 10525.171, 410.596, 52904.890 25/02/10,13:53:08,08,07,1, 11.9,1,1, 3.087, 10525.171, 410.600, 52904.889 25/02/10,13:53:08,09,07,1, 11.9,1,1, 3.087, 10525.189, 410.590, 52904.824 25/02/10,13:53:08,10,07,1, 11.9,1,1, 3.087, 10525.198, 410.611, 52904.854 25/02/10,13:53:08,11,07,1, 11.9,1,1, 3.087, 10525.171, 410.602, 52904.889 25/02/10,13:53:08,12,07,1, 11.9,1,1, 3.087, 10525.183, 410.640, 52904.972 25/02/10,13:53:08,13,07,1, 11.9,1,1, 3.087, 10525.192, 410.638, 52904.973 25/02/10,13:53:08,14,07,1, 11.9,1,1, 3.087, 10525.195, 410.626, 52904.992 25/02/10,13:53:08,15,07,1, 11.9,1,1, 3.087, 10525.202, 410.654, 52904.935 25/02/10,13:53:08,16,07,1, 11.9,1,1, 3.087, 10525.188, 410.614, 52904.892 25/02/10,13:53:08,17,07,1, 11.9,1,1, 3.087, 10525.203, 410.643, 52904.811 25/02/10,13:53:08,18,07,1, 11.9,1,1, 3.087, 10525.198, 410.651, 52904.878 25/02/10,13:53:08,19,07,1, 11.9,1,1, 3.087, 10525.194, 410.673, 52904.921 25/02/10,13:53:09,00,07,1, 11.8,1,1, 3.090, 10525.191, 410.673, 52904.921 25/02/10,13:53:09,01,07,1, 11.8,1,1, 3.090, 10525.210, 410.671, 52904.917 25/02/10,13:53:09,02,07,1, 11.8,1,1, 3.090, 10525.213, 410.651, 52904.868 25/02/10,13:53:09,03,07,1, 11.8,1,1, 3.090, 10525.228, 410.662, 52904.828 25/02/10,13:53:09,04,07,1, 11.8,1,1, 3.090, 10525.234, 410.657, 52904.911 25/02/10,13:53:09,05,07,1, 11.8,1,1, 3.090, 10525.230, 410.658, 52904.864 25/02/10,13:53:09,06,07,1, 11.8,1,1, 3.090, 10525.217, 410.657, 52904.827 25/02/10,13:53:09,07,07,1, 11.8,1,1, 3.090, 10525.245, 410.668, 52904.828 25/02/10,13:53:09,08,07,1, 11.8,1,1, 3.090, 10525.236, 410.652, 52904.866 25/02/10,13:53:09,09,07,1, 11.8,1,1, 3.090, 10525.266, 410.646, 52904.656 25/02/10,13:53:09,10,07,1, 11.8,1,1, 3.090, 10525.228, 410.655, 52904.834 25/02/10,13:53:09,11,07,1, 11.8,1,1, 3.090, 10525.278, 410.663, 52904.864 25/02/10,13:53:09,12,07,1, 11.8,1,1, 3.090, 10525.279, 410.659, 52904.826 25/02/10,13:53:09,13,07,1, 11.8,1,1, 3.090, 10525.283, 410.644, 52904.829 25/02/10,13:53:09,14,07,1, 11.8,1,1, 3.090, 10525.281, 410.681, 52904.821 25/02/10,13:53:09,15,07,1, 11.8,1,1, 3.090, 10525.271, 410.674, 52904.821 25/02/10,13:53:09,16,07,1, 11.8,1,1, 3.090, 10525.291, 410.667, 52904.796 25/02/10,13:53:09,17,07,1, 11.8,1,1, 3.090, 10525.298, 410.688, 52904.891 25/02/10,13:53:09,18,07,1, 11.8,1,1, 3.090, 10525.309, 410.669, 52904.910 25/02/10,13:53:09,19,07,1, 11.8,1,1, 3.090, 10525.300, 410.695, 52904.914 25/02/10,13:53:10,00,07,1, 11.9,1,1, 3.091, 10525.299, 410.695, 52904.914 25/02/10,13:53:10,01,07,1, 11.9,1,1, 3.091, 10525.291, 410.723, 52904.888 25/02/10,13:53:10,02,07,1, 11.9,1,1, 3.091, 10525.306, 410.678, 52904.839 25/02/10,13:53:10,03,07,1, 11.9,1,1, 3.091, 10525.299, 410.680, 52904.792 25/02/10,13:53:10,04,07,1, 11.9,1,1, 3.091, 10525.328, 410.694, 52904.750 25/02/10,13:53:10,05,07,1, 11.9,1,1, 3.091, 10525.307, 410.706, 52904.852 25/02/10,13:53:10,06,07,1, 11.9,1,1, 3.091, 10525.308, 410.694, 52904.870 25/02/10,13:53:10,07,07,1, 11.9,1,1, 3.091, 10525.325, 410.693, 52904.883 25/02/10,13:53:10,08,07,1, 11.9,1,1, 3.091, 10525.316, 410.710, 52904.818 25/02/10,13:53:10,09,07,1, 11.9,1,1, 3.091, 10525.338, 410.688, 52904.777 25/02/10,13:53:10,10,07,1, 11.9,1,1, 3.091, 10525.317, 410.700, 52904.824 25/02/10,13:53:10,11,07,1, 11.9,1,1, 3.091, 10525.332, 410.707, 52904.814 25/02/10,13:53:10,12,07,1, 11.9,1,1, 3.091, 10525.353, 410.715, 52904.779 25/02/10,13:53:10,13,07,1, 11.9,1,1, 3.091, 10525.317, 410.716, 52904.772 25/02/10,13:53:10,14,07,1, 11.9,1,1, 3.091, 10525.349, 410.708, 52904.798 25/02/10,13:53:10,15,07,1, 11.9,1,1, 3.091, 10525.378, 410.713, 52904.815 25/02/10,13:53:10,16,07,1, 11.9,1,1, 3.091, 10525.360, 410.703, 52904.809 25/02/10,13:53:10,17,07,1, 11.9,1,1, 3.091, 10525.369, 410.715, 52904.822 25/02/10,13:53:10,18,07,1, 11.9,1,1, 3.091, 10525.390, 410.722, 52904.852 25/02/10,13:53:10,19,07,1, 11.9,1,1, 3.091, 10525.362, 410.712, 52904.704 25/02/10,13:53:11,00,07,1, 11.9,1,1, 3.088, 10525.358, 410.712, 52904.704 25/02/10,13:53:11,01,07,1, 11.9,1,1, 3.088, 10525.358, 410.731, 52904.717 25/02/10,13:53:11,02,07,1, 11.9,1,1, 3.088, 10525.384, 410.721, 52904.720 25/02/10,13:53:11,03,07,1, 11.9,1,1, 3.088, 10525.399, 410.730, 52904.771 25/02/10,13:53:11,04,07,1, 11.9,1,1, 3.088, 10525.410, 410.720, 52904.849 25/02/10,13:53:11,05,07,1, 11.9,1,1, 3.088, 10525.406, 410.725, 52904.801 25/02/10,13:53:11,06,07,1, 11.9,1,1, 3.088, 10525.416, 410.727, 52904.768 25/02/10,13:53:11,07,07,1, 11.9,1,1, 3.088, 10525.401, 410.725, 52904.728 25/02/10,13:53:11,08,07,1, 11.9,1,1, 3.088, 10525.415, 410.717, 52904.719 25/02/10,13:53:11,09,07,1, 11.9,1,1, 3.088, 10525.444, 410.702, 52904.648 25/02/10,13:53:11,10,07,1, 11.9,1,1, 3.088, 10525.416, 410.728, 52904.773 25/02/10,13:53:11,11,07,1, 11.9,1,1, 3.088, 10525.452, 410.730, 52904.731 25/02/10,13:53:11,12,07,1, 11.9,1,1, 3.088, 10525.453, 410.724, 52904.732 25/02/10,13:53:11,13,07,1, 11.9,1,1, 3.088, 10525.477, 410.730, 52904.749 25/02/10,13:53:11,14,07,1, 11.9,1,1, 3.088, 10525.443, 410.716, 52904.807 25/02/10,13:53:11,15,07,1, 11.9,1,1, 3.088, 10525.433, 410.722, 52904.711 25/02/10,13:53:11,16,07,1, 11.9,1,1, 3.088, 10525.452, 410.722, 52904.717 25/02/10,13:53:11,17,07,1, 11.9,1,1, 3.088, 10525.457, 410.733, 52904.700 25/02/10,13:53:11,18,07,1, 11.9,1,1, 3.088, 10525.453, 410.727, 52904.714 25/02/10,13:53:11,19,07,1, 11.9,1,1, 3.088, 10525.438, 410.736, 52904.686 25/02/10,13:53:12,00,06,1, 11.9,1,1, 3.091, 10525.433, 410.736, 52904.686 25/02/10,13:53:12,01,06,1, 11.9,1,1, 3.091, 10525.459, 410.721, 52904.791 25/02/10,13:53:12,02,06,1, 11.9,1,1, 3.091, 10525.479, 410.733, 52904.726 25/02/10,13:53:12,03,06,1, 11.9,1,1, 3.091, 10525.496, 410.741, 52904.786 25/02/10,13:53:12,04,06,1, 11.9,1,1, 3.091, 10525.465, 410.709, 52904.700 25/02/10,13:53:12,05,06,1, 11.9,1,1, 3.091, 10525.484, 410.730, 52904.654 25/02/10,13:53:12,06,06,1, 11.9,1,1, 3.091, 10525.484, 410.706, 52904.672 25/02/10,13:53:12,07,06,1, 11.9,1,1, 3.091, 10525.496, 410.714, 52904.657 25/02/10,13:53:12,08,06,1, 11.9,1,1, 3.091, 10525.505, 410.733, 52904.682 25/02/10,13:53:12,09,06,1, 11.9,1,1, 3.091, 10525.487, 410.731, 52904.736 25/02/10,13:53:12,10,06,1, 11.9,1,1, 3.091, 10525.522, 410.729, 52904.800 25/02/10,13:53:12,11,06,1, 11.9,1,1, 3.091, 10525.508, 410.737, 52904.716 25/02/10,13:53:12,12,06,1, 11.9,1,1, 3.091, 10525.501, 410.732, 52904.779 25/02/10,13:53:12,13,06,1, 11.9,1,1, 3.091, 10525.497, 410.728, 52904.691 25/02/10,13:53:12,14,06,1, 11.9,1,1, 3.091, 10525.532, 410.712, 52904.640 25/02/10,13:53:12,15,06,1, 11.9,1,1, 3.091, 10525.500, 410.725, 52904.661 25/02/10,13:53:12,16,06,1, 11.9,1,1, 3.091, 10525.512, 410.741, 52904.653 25/02/10,13:53:12,17,06,1, 11.9,1,1, 3.091, 10525.541, 410.732, 52904.718 25/02/10,13:53:12,18,06,1, 11.9,1,1, 3.091, 10525.520, 410.689, 52904.648 25/02/10,13:53:12,19,06,1, 11.9,1,1, 3.091, 10525.538, 410.723, 52904.657 25/02/10,13:53:13,00,07,1, 12.0,1,1, 3.093, 10525.533, 410.723, 52904.657 25/02/10,13:53:13,01,07,1, 12.0,1,1, 3.093, 10525.562, 410.725, 52904.655 25/02/10,13:53:13,02,07,1, 12.0,1,1, 3.093, 10525.530, 410.735, 52904.714 25/02/10,13:53:13,03,07,1, 12.0,1,1, 3.093, 10525.589, 410.725, 52904.695 25/02/10,13:53:13,04,07,1, 12.0,1,1, 3.093, 10525.538, 410.713, 52904.626 25/02/10,13:53:13,05,07,1, 12.0,1,1, 3.093, 10525.560, 410.729, 52904.655 25/02/10,13:53:13,06,07,1, 12.0,1,1, 3.093, 10525.577, 410.729, 52904.665 25/02/10,13:53:13,07,07,1, 12.0,1,1, 3.093, 10525.557, 410.710, 52904.627 25/02/10,13:53:13,08,07,1, 12.0,1,1, 3.093, 10525.582, 410.733, 52904.658 25/02/10,13:53:13,09,07,1, 12.0,1,1, 3.093, 10525.584, 410.728, 52904.738 25/02/10,13:53:13,10,07,1, 12.0,1,1, 3.093, 10525.582, 410.722, 52904.688 25/02/10,13:53:13,11,07,1, 12.0,1,1, 3.093, 10525.578, 410.715, 52904.599 25/02/10,13:53:13,12,07,1, 12.0,1,1, 3.093, 10525.612, 410.716, 52904.507 25/02/10,13:53:13,13,07,1, 12.0,1,1, 3.093, 10525.606, 410.701, 52904.504 25/02/10,13:53:13,14,07,1, 12.0,1,1, 3.093, 10525.613, 410.735, 52904.595 25/02/10,13:53:13,15,07,1, 12.0,1,1, 3.093, 10525.608, 410.708, 52904.682 25/02/10,13:53:13,16,07,1, 12.0,1,1, 3.093, 10525.613, 410.723, 52904.702 25/02/10,13:53:13,17,07,1, 12.0,1,1, 3.093, 10525.613, 410.695, 52904.659 25/02/10,13:53:13,18,07,1, 12.0,1,1, 3.093, 10525.612, 410.726, 52904.638 25/02/10,13:53:13,19,07,1, 12.0,1,1, 3.093, 10525.630, 410.710, 52904.611 25/02/10,13:53:14,00,07,1, 11.9,1,1, 3.091, 10525.625, 410.710, 52904.611 25/02/10,13:53:14,01,07,1, 11.9,1,1, 3.091, 10525.625, 410.724, 52904.611 25/02/10,13:53:14,02,07,1, 11.9,1,1, 3.091, 10525.632, 410.718, 52904.528 25/02/10,13:53:14,03,07,1, 11.9,1,1, 3.091, 10525.636, 410.703, 52904.583 25/02/10,13:53:14,04,07,1, 11.9,1,1, 3.091, 10525.657, 410.711, 52904.559 25/02/10,13:53:14,05,07,1, 11.9,1,1, 3.091, 10525.650, 410.704, 52904.647 25/02/10,13:53:14,06,07,1, 11.9,1,1, 3.091, 10525.661, 410.735, 52904.660 25/02/10,13:53:14,07,07,1, 11.9,1,1, 3.091, 10525.635, 410.702, 52904.607 25/02/10,13:53:14,08,07,1, 11.9,1,1, 3.091, 10525.651, 410.705, 52904.638 25/02/10,13:53:14,09,07,1, 11.9,1,1, 3.091, 10525.668, 410.708, 52904.537 25/02/10,13:53:14,10,07,1, 11.9,1,1, 3.091, 10525.697, 410.720, 52904.548 25/02/10,13:53:14,11,07,1, 11.9,1,1, 3.091, 10525.682, 410.714, 52904.582 25/02/10,13:53:14,12,07,1, 11.9,1,1, 3.091, 10525.680, 410.726, 52904.662 25/02/10,13:53:14,13,07,1, 11.9,1,1, 3.091, 10525.687, 410.720, 52904.635 25/02/10,13:53:14,14,07,1, 11.9,1,1, 3.091, 10525.682, 410.736, 52904.646 25/02/10,13:53:14,15,07,1, 11.9,1,1, 3.091, 10525.698, 410.721, 52904.676 25/02/10,13:53:14,16,07,1, 11.9,1,1, 3.091, 10525.696, 410.700, 52904.497 25/02/10,13:53:14,17,07,1, 11.9,1,1, 3.091, 10525.715, 410.704, 52904.474 25/02/10,13:53:14,18,07,1, 11.9,1,1, 3.091, 10525.735, 410.717, 52904.664 25/02/10,13:53:14,19,07,1, 11.9,1,1, 3.091, 10525.706, 410.710, 52904.540 25/02/10,13:53:15,00,06,1, 12.0,1,1, 3.087, 10525.700, 410.710, 52904.540 25/02/10,13:53:15,01,06,1, 12.0,1,1, 3.087, 10525.710, 410.719, 52904.612 25/02/10,13:53:15,02,06,1, 12.0,1,1, 3.087, 10525.733, 410.724, 52904.632 25/02/10,13:53:15,03,06,1, 12.0,1,1, 3.087, 10525.730, 410.712, 52904.600 25/02/10,13:53:15,04,06,1, 12.0,1,1, 3.087, 10525.707, 410.704, 52904.627 25/02/10,13:53:15,05,06,1, 12.0,1,1, 3.087, 10525.741, 410.715, 52904.587 25/02/10,13:53:15,06,06,1, 12.0,1,1, 3.087, 10525.734, 410.701, 52904.498 25/02/10,13:53:15,07,06,1, 12.0,1,1, 3.087, 10525.752, 410.710, 52904.546 25/02/10,13:53:15,08,06,1, 12.0,1,1, 3.087, 10525.752, 410.696, 52904.566 25/02/10,13:53:15,09,06,1, 12.0,1,1, 3.087, 10525.746, 410.711, 52904.619 25/02/10,13:53:15,10,06,1, 12.0,1,1, 3.087, 10525.763, 410.699, 52904.579 25/02/10,13:53:15,11,06,1, 12.0,1,1, 3.087, 10525.756, 410.717, 52904.617 25/02/10,13:53:15,12,06,1, 12.0,1,1, 3.087, 10525.743, 410.724, 52904.592 25/02/10,13:53:15,13,06,1, 12.0,1,1, 3.087, 10525.760, 410.704, 52904.544 25/02/10,13:53:15,14,06,1, 12.0,1,1, 3.087, 10525.769, 410.717, 52904.496 25/02/10,13:53:15,15,06,1, 12.0,1,1, 3.087, 10525.765, 410.696, 52904.479 25/02/10,13:53:15,16,06,1, 12.0,1,1, 3.087, 10525.778, 410.702, 52904.565 25/02/10,13:53:15,17,06,1, 12.0,1,1, 3.087, 10525.780, 410.703, 52904.561 25/02/10,13:53:15,18,06,1, 12.0,1,1, 3.087, 10525.782, 410.701, 52904.545 25/02/10,13:53:15,19,06,1, 12.0,1,1, 3.087, 10525.778, 410.721, 52904.585 25/02/10,13:53:16,00,06,1, 11.9,1,1, 3.090, 10525.775, 410.721, 52904.585 25/02/10,13:53:16,01,06,1, 11.9,1,1, 3.090, 10525.776, 410.687, 52904.579 25/02/10,13:53:16,02,06,1, 11.9,1,1, 3.090, 10525.774, 410.700, 52904.510 25/02/10,13:53:16,03,06,1, 11.9,1,1, 3.090, 10525.801, 410.692, 52904.295 25/02/10,13:53:16,04,06,1, 11.9,1,1, 3.090, 10525.778, 410.699, 52904.534 25/02/10,13:53:16,05,06,1, 11.9,1,1, 3.090, 10525.796, 410.720, 52904.535 25/02/10,13:53:16,06,06,1, 11.9,1,1, 3.090, 10525.808, 410.698, 52904.518 25/02/10,13:53:16,07,06,1, 11.9,1,1, 3.090, 10525.816, 410.708, 52904.608 25/02/10,13:53:16,08,06,1, 11.9,1,1, 3.090, 10525.809, 410.708, 52904.587 25/02/10,13:53:16,09,06,1, 11.9,1,1, 3.090, 10525.798, 410.720, 52904.512 25/02/10,13:53:16,10,06,1, 11.9,1,1, 3.090, 10525.823, 410.692, 52904.554 25/02/10,13:53:16,11,06,1, 11.9,1,1, 3.090, 10525.812, 410.696, 52904.494 25/02/10,13:53:16,12,06,1, 11.9,1,1, 3.090, 10525.839, 410.695, 52904.520 25/02/10,13:53:16,13,06,1, 11.9,1,1, 3.090, 10525.839, 410.691, 52904.454 25/02/10,13:53:16,14,06,1, 11.9,1,1, 3.090, 10525.828, 410.700, 52904.440 25/02/10,13:53:16,15,06,1, 11.9,1,1, 3.090, 10525.859, 410.699, 52904.474 25/02/10,13:53:16,16,06,1, 11.9,1,1, 3.090, 10525.838, 410.682, 52904.471 25/02/10,13:53:16,17,06,1, 11.9,1,1, 3.090, 10525.834, 410.691, 52904.504 25/02/10,13:53:16,18,06,1, 11.9,1,1, 3.090, 10525.838, 410.685, 52904.526 25/02/10,13:53:16,19,06,1, 11.9,1,1, 3.090, 10525.834, 410.697, 52904.509 25/02/10,13:53:17,00,06,1, 11.9,1,1, 3.088, 10525.833, 410.697, 52904.509 25/02/10,13:53:17,01,06,1, 11.9,1,1, 3.088, 10525.846, 410.715, 52904.421 25/02/10,13:53:17,02,06,1, 11.9,1,1, 3.088, 10525.848, 410.710, 52904.422 25/02/10,13:53:17,03,06,1, 11.9,1,1, 3.088, 10525.850, 410.719, 52904.439 25/02/10,13:53:17,04,06,1, 11.9,1,1, 3.088, 10525.865, 410.713, 52904.551 25/02/10,13:53:17,05,06,1, 11.9,1,1, 3.088, 10525.850, 410.704, 52904.527 25/02/10,13:53:17,06,06,1, 11.9,1,1, 3.088, 10525.879, 410.709, 52904.502 25/02/10,13:53:17,07,06,1, 11.9,1,1, 3.088, 10525.884, 410.705, 52904.433 25/02/10,13:53:17,08,06,1, 11.9,1,1, 3.088, 10525.862, 410.710, 52904.457 25/02/10,13:53:17,09,06,1, 11.9,1,1, 3.088, 10525.857, 410.711, 52904.339 25/02/10,13:53:17,10,06,1, 11.9,1,1, 3.088, 10525.882, 410.711, 52904.373 25/02/10,13:53:17,11,06,1, 11.9,1,1, 3.088, 10525.856, 410.707, 52904.397 25/02/10,13:53:17,12,06,1, 11.9,1,1, 3.088, 10525.889, 410.711, 52904.433 25/02/10,13:53:17,13,06,1, 11.9,1,1, 3.088, 10525.863, 410.743, 52904.504 25/02/10,13:53:17,14,06,1, 11.9,1,1, 3.088, 10525.866, 410.720, 52904.492 25/02/10,13:53:17,15,06,1, 11.9,1,1, 3.088, 10525.881, 410.713, 52904.485 25/02/10,13:53:17,16,06,1, 11.9,1,1, 3.088, 10525.896, 410.712, 52904.473 25/02/10,13:53:17,17,06,1, 11.9,1,1, 3.088, 10525.889, 410.710, 52904.427 25/02/10,13:53:17,18,06,1, 11.9,1,1, 3.088, 10525.900, 410.743, 52904.424 25/02/10,13:53:17,19,06,1, 11.9,1,1, 3.088, 10525.891, 410.722, 52904.406 25/02/10,13:53:18,00,06,1, 11.9,1,1, 3.088, 10525.883, 410.722, 52904.406 25/02/10,13:53:18,01,06,1, 11.9,1,1, 3.088, 10525.903, 410.705, 52904.408 25/02/10,13:53:18,02,06,1, 11.9,1,1, 3.088, 10525.908, 410.732, 52904.400 25/02/10,13:53:18,03,06,1, 11.9,1,1, 3.088, 10525.919, 410.750, 52904.461 25/02/10,13:53:18,04,06,1, 11.9,1,1, 3.088, 10525.916, 410.724, 52904.480 25/02/10,13:53:18,05,06,1, 11.9,1,1, 3.088, 10525.907, 410.724, 52904.336 25/02/10,13:53:18,06,06,1, 11.9,1,1, 3.088, 10525.913, 410.763, 52904.377 25/02/10,13:53:18,07,06,1, 11.9,1,1, 3.088, 10525.902, 410.717, 52904.322 25/02/10,13:53:18,08,06,1, 11.9,1,1, 3.088, 10525.927, 410.718, 52904.362 25/02/10,13:53:18,09,06,1, 11.9,1,1, 3.088, 10525.925, 410.728, 52904.403 25/02/10,13:53:18,10,06,1, 11.9,1,1, 3.088, 10525.927, 410.746, 52904.465 25/02/10,13:53:18,11,06,1, 11.9,1,1, 3.088, 10525.923, 410.751, 52904.433 25/02/10,13:53:18,12,06,1, 11.9,1,1, 3.088, 10525.922, 410.717, 52904.422 25/02/10,13:53:18,13,06,1, 11.9,1,1, 3.088, 10525.926, 410.739, 52904.380 25/02/10,13:53:18,14,06,1, 11.9,1,1, 3.088, 10525.948, 410.750, 52904.307 25/02/10,13:53:18,15,06,1, 11.9,1,1, 3.088, 10525.940, 410.747, 52904.292 25/02/10,13:53:18,16,06,1, 11.9,1,1, 3.088, 10525.946, 410.754, 52904.332 25/02/10,13:53:18,17,06,1, 11.9,1,1, 3.088, 10525.937, 410.748, 52904.375 25/02/10,13:53:18,18,06,1, 11.9,1,1, 3.088, 10525.953, 410.751, 52904.628 25/02/10,13:53:18,19,06,1, 11.9,1,1, 3.088, 10525.986, 410.742, 52904.330 25/02/10,13:53:19,00,06,1, 11.8,1,1, 3.091, 10525.984, 410.742, 52904.330 25/02/10,13:53:19,01,06,1, 11.8,1,1, 3.091, 10525.958, 410.759, 52904.373 25/02/10,13:53:19,02,06,1, 11.8,1,1, 3.091, 10525.947, 410.735, 52904.364 25/02/10,13:53:19,03,06,1, 11.8,1,1, 3.091, 10525.966, 410.744, 52904.329 25/02/10,13:53:19,04,06,1, 11.8,1,1, 3.091, 10525.961, 410.756, 52904.286 25/02/10,13:53:19,05,06,1, 11.8,1,1, 3.091, 10525.979, 410.729, 52904.271 25/02/10,13:53:19,06,06,1, 11.8,1,1, 3.091, 10525.982, 410.760, 52904.276 25/02/10,13:53:19,07,06,1, 11.8,1,1, 3.091, 10525.962, 410.753, 52904.338 25/02/10,13:53:19,08,06,1, 11.8,1,1, 3.091, 10525.970, 410.767, 52904.361 25/02/10,13:53:19,09,06,1, 11.8,1,1, 3.091, 10525.960, 410.773, 52904.327 25/02/10,13:53:19,10,06,1, 11.8,1,1, 3.091, 10525.970, 410.767, 52904.367 25/02/10,13:53:19,11,06,1, 11.8,1,1, 3.091, 10525.961, 410.769, 52904.283 25/02/10,13:53:19,12,06,1, 11.8,1,1, 3.091, 10525.982, 410.782, 52904.286 25/02/10,13:53:19,13,06,1, 11.8,1,1, 3.091, 10525.973, 410.790, 52904.286 25/02/10,13:53:19,14,06,1, 11.8,1,1, 3.091, 10525.992, 410.783, 52904.357 25/02/10,13:53:19,15,06,1, 11.8,1,1, 3.091, 10525.982, 410.809, 52904.381 25/02/10,13:53:19,16,06,1, 11.8,1,1, 3.091, 10525.968, 410.798, 52904.286 25/02/10,13:53:19,17,06,1, 11.8,1,1, 3.091, 10525.957, 410.816, 52904.444 25/02/10,13:53:19,18,06,1, 11.8,1,1, 3.091, 10526.001, 410.777, 52904.343 25/02/10,13:53:19,19,06,1, 11.8,1,1, 3.091, 10525.979, 410.801, 52904.350 25/02/10,13:53:20,00,06,1, 11.9,1,1, 3.092, 10525.975, 410.801, 52904.350 25/02/10,13:53:20,01,06,1, 11.9,1,1, 3.092, 10525.970, 410.821, 52904.231 25/02/10,13:53:20,02,06,1, 11.9,1,1, 3.092, 10525.993, 410.791, 52904.288 25/02/10,13:53:20,03,06,1, 11.9,1,1, 3.092, 10525.973, 410.793, 52904.258 25/02/10,13:53:20,04,06,1, 11.9,1,1, 3.092, 10526.009, 410.816, 52904.326 25/02/10,13:53:20,05,06,1, 11.9,1,1, 3.092, 10526.002, 410.799, 52904.336 25/02/10,13:53:20,06,06,1, 11.9,1,1, 3.092, 10525.972, 410.834, 52904.353 25/02/10,13:53:20,07,06,1, 11.9,1,1, 3.092, 10526.008, 410.792, 52904.385 25/02/10,13:53:20,08,06,1, 11.9,1,1, 3.092, 10526.004, 410.791, 52904.370 25/02/10,13:53:20,09,06,1, 11.9,1,1, 3.092, 10525.990, 410.803, 52904.325 25/02/10,13:53:20,10,06,1, 11.9,1,1, 3.092, 10526.022, 410.816, 52904.335 25/02/10,13:53:20,11,06,1, 11.9,1,1, 3.092, 10526.000, 410.830, 52904.277 25/02/10,13:53:20,12,06,1, 11.9,1,1, 3.092, 10525.997, 410.815, 52904.240 25/02/10,13:53:20,13,06,1, 11.9,1,1, 3.092, 10526.000, 410.823, 52904.319 25/02/10,13:53:20,14,06,1, 11.9,1,1, 3.092, 10526.001, 410.830, 52904.327 25/02/10,13:53:20,15,06,1, 11.9,1,1, 3.092, 10525.992, 410.828, 52904.340 25/02/10,13:53:20,16,06,1, 11.9,1,1, 3.092, 10526.014, 410.858, 52904.353 25/02/10,13:53:20,17,06,1, 11.9,1,1, 3.092, 10526.004, 410.841, 52904.235 25/02/10,13:53:20,18,06,1, 11.9,1,1, 3.092, 10526.021, 410.824, 52904.283 25/02/10,13:53:20,19,06,1, 11.9,1,1, 3.092, 10526.023, 410.845, 52904.248 25/02/10,13:53:21,00,06,1, 11.9,1,1, 3.091, 10526.017, 410.845, 52904.248 25/02/10,13:53:21,01,06,1, 11.9,1,1, 3.091, 10526.034, 410.853, 52904.288 25/02/10,13:53:21,02,06,1, 11.9,1,1, 3.091, 10526.037, 410.842, 52904.379 25/02/10,13:53:21,03,06,1, 11.9,1,1, 3.091, 10525.998, 410.853, 52904.358 25/02/10,13:53:21,04,06,1, 11.9,1,1, 3.091, 10526.017, 410.864, 52904.318 25/02/10,13:53:21,05,06,1, 11.9,1,1, 3.091, 10526.003, 410.837, 52904.272 25/02/10,13:53:21,06,06,1, 11.9,1,1, 3.091, 10526.024, 410.842, 52904.225 25/02/10,13:53:21,07,06,1, 11.9,1,1, 3.091, 10526.036, 410.840, 52904.214 25/02/10,13:53:21,08,06,1, 11.9,1,1, 3.091, 10526.041, 410.851, 52904.250 25/02/10,13:53:21,09,06,1, 11.9,1,1, 3.091, 10526.035, 410.864, 52904.270 25/02/10,13:53:21,10,06,1, 11.9,1,1, 3.091, 10526.042, 410.878, 52904.278 25/02/10,13:53:21,11,06,1, 11.9,1,1, 3.091, 10526.034, 410.845, 52904.286 25/02/10,13:53:21,12,06,1, 11.9,1,1, 3.091, 10526.047, 410.884, 52904.306 25/02/10,13:53:21,13,06,1, 11.9,1,1, 3.091, 10526.037, 410.888, 52904.325 25/02/10,13:53:21,14,06,1, 11.9,1,1, 3.091, 10526.027, 410.909, 52904.275 25/02/10,13:53:21,15,06,1, 11.9,1,1, 3.091, 10526.057, 410.903, 52904.227 25/02/10,13:53:21,16,06,1, 11.9,1,1, 3.091, 10526.042, 410.883, 52904.230 25/02/10,13:53:21,17,06,1, 11.9,1,1, 3.091, 10526.054, 410.872, 52904.203 25/02/10,13:53:21,18,06,1, 11.9,1,1, 3.091, 10526.072, 410.881, 52904.214 25/02/10,13:53:21,19,06,1, 11.9,1,1, 3.091, 10526.041, 410.902, 52904.285 25/02/10,13:53:22,00,06,1, 12.0,1,1, 3.089, 10526.034, 410.902, 52904.285 25/02/10,13:53:22,01,06,1, 12.0,1,1, 3.089, 10526.071, 410.918, 52904.322 25/02/10,13:53:22,02,06,1, 12.0,1,1, 3.089, 10526.041, 410.919, 52904.232 25/02/10,13:53:22,03,06,1, 12.0,1,1, 3.089, 10526.074, 410.894, 52904.209 25/02/10,13:53:22,04,06,1, 12.0,1,1, 3.089, 10526.054, 410.916, 52904.190 25/02/10,13:53:22,05,06,1, 12.0,1,1, 3.089, 10526.071, 410.916, 52904.233 25/02/10,13:53:22,06,06,1, 12.0,1,1, 3.089, 10526.075, 410.923, 52904.219 25/02/10,13:53:22,07,06,1, 12.0,1,1, 3.089, 10526.063, 410.914, 52904.268 25/02/10,13:53:22,08,06,1, 12.0,1,1, 3.089, 10526.073, 410.923, 52904.247 25/02/10,13:53:22,09,06,1, 12.0,1,1, 3.089, 10526.096, 410.928, 52904.232 25/02/10,13:53:22,10,06,1, 12.0,1,1, 3.089, 10526.069, 410.925, 52904.217 25/02/10,13:53:22,11,06,1, 12.0,1,1, 3.089, 10526.088, 410.926, 52904.188 25/02/10,13:53:22,12,06,1, 12.0,1,1, 3.089, 10526.111, 410.936, 52904.148 25/02/10,13:53:22,13,06,1, 12.0,1,1, 3.089, 10526.116, 410.940, 52904.159 25/02/10,13:53:22,14,06,1, 12.0,1,1, 3.089, 10526.104, 410.934, 52904.167 25/02/10,13:53:22,15,06,1, 12.0,1,1, 3.089, 10526.115, 410.960, 52904.199 25/02/10,13:53:22,16,06,1, 12.0,1,1, 3.089, 10526.109, 410.950, 52904.220 25/02/10,13:53:22,17,06,1, 12.0,1,1, 3.089, 10526.110, 410.964, 52904.276 25/02/10,13:53:22,18,06,1, 12.0,1,1, 3.089, 10526.098, 410.960, 52904.289 25/02/10,13:53:22,19,06,1, 12.0,1,1, 3.089, 10526.103, 410.958, 52904.261 25/02/10,13:53:23,00,06,1, 12.0,1,1, 3.091, 10526.100, 410.958, 52904.261 25/02/10,13:53:23,01,06,1, 12.0,1,1, 3.091, 10526.125, 410.962, 52904.201 25/02/10,13:53:23,02,06,1, 12.0,1,1, 3.091, 10526.124, 410.946, 52904.139 25/02/10,13:53:23,03,06,1, 12.0,1,1, 3.091, 10526.139, 410.951, 52904.191 25/02/10,13:53:23,04,06,1, 12.0,1,1, 3.091, 10526.132, 410.932, 52904.164 25/02/10,13:53:23,05,06,1, 12.0,1,1, 3.091, 10526.129, 410.946, 52904.206 25/02/10,13:53:23,06,06,1, 12.0,1,1, 3.091, 10526.140, 410.956, 52904.208 25/02/10,13:53:23,07,06,1, 12.0,1,1, 3.091, 10526.137, 410.950, 52904.189 25/02/10,13:53:23,08,06,1, 12.0,1,1, 3.091, 10526.139, 410.953, 52904.204 25/02/10,13:53:23,09,06,1, 12.0,1,1, 3.091, 10526.162, 410.942, 52904.178 25/02/10,13:53:23,10,06,1, 12.0,1,1, 3.091, 10526.163, 410.945, 52904.121 25/02/10,13:53:23,11,06,1, 12.0,1,1, 3.091, 10526.147, 410.944, 52904.136 25/02/10,13:53:23,12,06,1, 12.0,1,1, 3.091, 10526.153, 410.969, 52904.184 25/02/10,13:53:23,13,06,1, 12.0,1,1, 3.091, 10526.164, 410.950, 52904.215 25/02/10,13:53:23,14,06,1, 12.0,1,1, 3.091, 10526.156, 410.955, 52904.197 25/02/10,13:53:23,15,06,1, 12.0,1,1, 3.091, 10526.170, 410.954, 52904.278 25/02/10,13:53:23,16,06,1, 12.0,1,1, 3.091, 10526.181, 410.969, 52904.182 25/02/10,13:53:23,17,06,1, 12.0,1,1, 3.091, 10526.174, 410.972, 52904.174 25/02/10,13:53:23,18,06,1, 12.0,1,1, 3.091, 10526.198, 410.965, 52904.182 25/02/10,13:53:23,19,06,1, 12.0,1,1, 3.091, 10526.179, 410.969, 52904.132 25/02/10,13:53:24,00,06,1, 11.9,1,1, 3.091, 10526.175, 410.969, 52904.132 25/02/10,13:53:24,01,06,1, 11.9,1,1, 3.091, 10526.199, 410.994, 52904.082 25/02/10,13:53:24,02,06,1, 11.9,1,1, 3.091, 10526.208, 410.978, 52904.218 25/02/10,13:53:24,03,06,1, 11.9,1,1, 3.091, 10526.189, 410.985, 52904.242 25/02/10,13:53:24,04,06,1, 11.9,1,1, 3.091, 10526.195, 410.988, 52904.288 25/02/10,13:53:24,05,06,1, 11.9,1,1, 3.091, 10526.196, 410.969, 52904.243 25/02/10,13:53:24,06,06,1, 11.9,1,1, 3.091, 10526.194, 410.998, 52904.118 25/02/10,13:53:24,07,06,1, 11.9,1,1, 3.091, 10526.209, 410.975, 52904.136 25/02/10,13:53:24,08,06,1, 11.9,1,1, 3.091, 10526.224, 410.960, 52904.019 25/02/10,13:53:24,09,06,1, 11.9,1,1, 3.091, 10526.228, 410.987, 52904.056 25/02/10,13:53:24,10,06,1, 11.9,1,1, 3.091, 10526.237, 410.961, 52904.194 25/02/10,13:53:24,11,06,1, 11.9,1,1, 3.091, 10526.232, 410.976, 52904.245 25/02/10,13:53:24,12,06,1, 11.9,1,1, 3.091, 10526.228, 410.996, 52904.127 25/02/10,13:53:24,13,06,1, 11.9,1,1, 3.091, 10526.223, 410.994, 52904.125 25/02/10,13:53:24,14,06,1, 11.9,1,1, 3.091, 10526.248, 411.015, 52904.130 25/02/10,13:53:24,15,06,1, 11.9,1,1, 3.091, 10526.253, 410.995, 52904.056 25/02/10,13:53:24,16,06,1, 11.9,1,1, 3.091, 10526.258, 411.001, 52904.058 25/02/10,13:53:24,17,06,1, 11.9,1,1, 3.091, 10526.260, 410.991, 52904.167 25/02/10,13:53:24,18,06,1, 11.9,1,1, 3.091, 10526.266, 410.994, 52904.157 25/02/10,13:53:24,19,06,1, 11.9,1,1, 3.091, 10526.269, 411.004, 52904.195 25/02/10,13:53:25,00,06,1, 11.9,1,1, 3.087, 10526.267, 411.004, 52904.195 25/02/10,13:53:25,01,06,1, 11.9,1,1, 3.087, 10526.260, 411.018, 52904.140 25/02/10,13:53:25,02,06,1, 11.9,1,1, 3.087, 10526.281, 411.016, 52904.153 25/02/10,13:53:25,03,06,1, 11.9,1,1, 3.087, 10526.279, 411.022, 52904.094 25/02/10,13:53:25,04,06,1, 11.9,1,1, 3.087, 10526.307, 411.011, 52904.078 25/02/10,13:53:25,05,06,1, 11.9,1,1, 3.087, 10526.297, 411.021, 52904.031 25/02/10,13:53:25,06,06,1, 11.9,1,1, 3.087, 10526.304, 410.994, 52904.042 25/02/10,13:53:25,07,06,1, 11.9,1,1, 3.087, 10526.317, 411.005, 52904.097 25/02/10,13:53:25,08,06,1, 11.9,1,1, 3.087, 10526.329, 410.995, 52904.016 25/02/10,13:53:25,09,06,1, 11.9,1,1, 3.087, 10526.333, 411.013, 52904.197 25/02/10,13:53:25,10,06,1, 11.9,1,1, 3.087, 10526.332, 411.012, 52904.142 25/02/10,13:53:25,11,06,1, 11.9,1,1, 3.087, 10526.340, 411.024, 52904.124 25/02/10,13:53:25,12,06,1, 11.9,1,1, 3.087, 10526.325, 411.011, 52904.093 25/02/10,13:53:25,13,06,1, 11.9,1,1, 3.087, 10526.346, 411.029, 52904.059 25/02/10,13:53:25,14,06,1, 11.9,1,1, 3.087, 10526.346, 411.007, 52904.087 25/02/10,13:53:25,15,06,1, 11.9,1,1, 3.087, 10526.352, 411.017, 52904.068 25/02/10,13:53:25,16,06,1, 11.9,1,1, 3.087, 10526.368, 411.036, 52904.088 25/02/10,13:53:25,17,06,1, 11.9,1,1, 3.087, 10526.347, 411.040, 52904.046 25/02/10,13:53:25,18,06,1, 11.9,1,1, 3.087, 10526.393, 411.039, 52904.109 25/02/10,13:53:25,19,06,1, 11.9,1,1, 3.087, 10526.374, 411.028, 52904.137 25/02/10,13:53:26,00,07,1, 12.0,1,1, 3.091, 10526.367, 411.028, 52904.137 25/02/10,13:53:26,01,07,1, 12.0,1,1, 3.091, 10526.389, 411.044, 52903.973 25/02/10,13:53:26,02,07,1, 12.0,1,1, 3.091, 10526.442, 411.039, 52904.042 25/02/10,13:53:26,03,07,1, 12.0,1,1, 3.091, 10526.426, 411.029, 52904.013 25/02/10,13:53:26,04,07,1, 12.0,1,1, 3.091, 10526.396, 411.041, 52904.019 25/02/10,13:53:26,05,07,1, 12.0,1,1, 3.091, 10526.426, 411.049, 52904.108 25/02/10,13:53:26,06,07,1, 12.0,1,1, 3.091, 10526.437, 411.049, 52904.057 25/02/10,13:53:26,07,07,1, 12.0,1,1, 3.091, 10526.420, 411.040, 52904.060 25/02/10,13:53:26,08,07,1, 12.0,1,1, 3.091, 10526.417, 411.042, 52904.022 25/02/10,13:53:26,09,07,1, 12.0,1,1, 3.091, 10526.472, 411.048, 52903.996 25/02/10,13:53:26,10,07,1, 12.0,1,1, 3.091, 10526.485, 410.993, 52903.957 25/02/10,13:53:26,11,07,1, 12.0,1,1, 3.091, 10526.468, 411.045, 52903.956 25/02/10,13:53:26,12,07,1, 12.0,1,1, 3.091, 10526.474, 411.036, 52903.969 25/02/10,13:53:26,13,07,1, 12.0,1,1, 3.091, 10526.487, 411.042, 52903.903 25/02/10,13:53:26,14,07,1, 12.0,1,1, 3.091, 10526.478, 411.029, 52904.102 25/02/10,13:53:26,15,07,1, 12.0,1,1, 3.091, 10526.503, 411.059, 52904.090 25/02/10,13:53:26,16,07,1, 12.0,1,1, 3.091, 10526.497, 411.052, 52904.046 25/02/10,13:53:26,17,07,1, 12.0,1,1, 3.091, 10526.495, 411.032, 52904.056 25/02/10,13:53:26,18,07,1, 12.0,1,1, 3.091, 10526.505, 411.054, 52904.020 25/02/10,13:53:26,19,07,1, 12.0,1,1, 3.091, 10526.525, 411.049, 52903.980 25/02/10,13:53:27,00,07,1, 11.9,1,1, 3.090, 10526.518, 411.049, 52903.980 25/02/10,13:53:27,01,07,1, 11.9,1,1, 3.090, 10526.523, 411.022, 52903.978 25/02/10,13:53:27,02,07,1, 11.9,1,1, 3.090, 10526.535, 411.053, 52904.035 25/02/10,13:53:27,03,07,1, 11.9,1,1, 3.090, 10526.539, 411.046, 52904.019 25/02/10,13:53:27,04,07,1, 11.9,1,1, 3.090, 10526.529, 411.021, 52903.906 25/02/10,13:53:27,05,07,1, 11.9,1,1, 3.090, 10526.555, 411.034, 52903.873 25/02/10,13:53:27,06,07,1, 11.9,1,1, 3.090, 10526.583, 411.051, 52903.974 25/02/10,13:53:27,07,07,1, 11.9,1,1, 3.090, 10526.564, 411.046, 52903.953 25/02/10,13:53:27,08,07,1, 11.9,1,1, 3.090, 10526.570, 411.042, 52903.947 25/02/10,13:53:27,09,07,1, 11.9,1,1, 3.090, 10526.582, 411.038, 52903.921 25/02/10,13:53:27,10,07,1, 11.9,1,1, 3.090, 10526.550, 411.045, 52903.929 25/02/10,13:53:27,11,07,1, 11.9,1,1, 3.090, 10526.597, 411.040, 52903.896 25/02/10,13:53:27,12,07,1, 11.9,1,1, 3.090, 10526.574, 411.053, 52903.944 25/02/10,13:53:27,13,07,1, 11.9,1,1, 3.090, 10526.612, 411.056, 52904.006 25/02/10,13:53:27,14,07,1, 11.9,1,1, 3.090, 10526.580, 411.047, 52903.976 25/02/10,13:53:27,15,07,1, 11.9,1,1, 3.090, 10526.621, 411.034, 52903.903 25/02/10,13:53:27,16,07,1, 11.9,1,1, 3.090, 10526.656, 411.035, 52903.870 25/02/10,13:53:27,17,07,1, 11.9,1,1, 3.090, 10526.643, 411.037, 52903.854 25/02/10,13:53:27,18,07,1, 11.9,1,1, 3.090, 10526.653, 411.038, 52903.888 25/02/10,13:53:27,19,07,1, 11.9,1,1, 3.090, 10526.654, 411.037, 52903.951 25/02/10,13:53:28,00,07,1, 11.7,1,1, 3.089, 10526.651, 411.037, 52903.951 25/02/10,13:53:28,01,07,1, 11.7,1,1, 3.089, 10526.702, 411.029, 52903.982 25/02/10,13:53:28,02,07,1, 11.7,1,1, 3.089, 10526.703, 411.061, 52903.932 25/02/10,13:53:28,03,07,1, 11.7,1,1, 3.089, 10526.671, 411.054, 52903.872 25/02/10,13:53:28,04,07,1, 11.7,1,1, 3.089, 10526.675, 411.031, 52903.876 25/02/10,13:53:28,05,07,1, 11.7,1,1, 3.089, 10526.718, 411.063, 52903.864 25/02/10,13:53:28,06,07,1, 11.7,1,1, 3.089, 10526.711, 411.021, 52903.847 25/02/10,13:53:28,07,07,1, 11.7,1,1, 3.089, 10526.718, 411.052, 52903.861 25/02/10,13:53:28,08,07,1, 11.7,1,1, 3.089, 10526.737, 411.064, 52903.858 25/02/10,13:53:28,09,07,1, 11.7,1,1, 3.089, 10526.754, 411.048, 52903.887 25/02/10,13:53:28,10,07,1, 11.7,1,1, 3.089, 10526.736, 411.025, 52903.863 25/02/10,13:53:28,11,07,1, 11.7,1,1, 3.089, 10526.795, 411.037, 52903.842 25/02/10,13:53:28,12,07,1, 11.7,1,1, 3.089, 10526.730, 411.034, 52903.823 25/02/10,13:53:28,13,07,1, 11.7,1,1, 3.089, 10526.737, 411.071, 52903.864 25/02/10,13:53:28,14,07,1, 11.7,1,1, 3.089, 10526.781, 411.034, 52903.755 25/02/10,13:53:28,15,07,1, 11.7,1,1, 3.089, 10526.809, 411.042, 52903.819 25/02/10,13:53:28,16,07,1, 11.7,1,1, 3.089, 10526.816, 411.046, 52903.857 25/02/10,13:53:28,17,07,1, 11.7,1,1, 3.089, 10526.810, 411.069, 52903.909 25/02/10,13:53:28,18,07,1, 11.7,1,1, 3.089, 10526.833, 411.056, 52903.873 25/02/10,13:53:28,19,07,1, 11.7,1,1, 3.089, 10526.833, 411.051, 52903.860 25/02/10,13:53:29,00,07,1, 12.0,1,1, 3.088, 10526.826, 411.051, 52903.860 25/02/10,13:53:29,01,07,1, 12.0,1,1, 3.088, 10526.880, 411.063, 52903.756 25/02/10,13:53:29,02,07,1, 12.0,1,1, 3.088, 10526.875, 411.052, 52903.769 25/02/10,13:53:29,03,07,1, 12.0,1,1, 3.088, 10526.861, 411.030, 52903.804 25/02/10,13:53:29,04,07,1, 12.0,1,1, 3.088, 10526.869, 411.057, 52903.861 25/02/10,13:53:29,05,07,1, 12.0,1,1, 3.088, 10526.891, 411.072, 52903.860 25/02/10,13:53:29,06,07,1, 12.0,1,1, 3.088, 10526.906, 411.065, 52903.877 25/02/10,13:53:29,07,07,1, 12.0,1,1, 3.088, 10526.905, 411.050, 52903.876 25/02/10,13:53:29,08,07,1, 12.0,1,1, 3.088, 10526.896, 411.050, 52903.858 25/02/10,13:53:29,09,07,1, 12.0,1,1, 3.088, 10526.906, 411.027, 52903.823 25/02/10,13:53:29,10,07,1, 12.0,1,1, 3.088, 10526.937, 411.028, 52903.837 25/02/10,13:53:29,11,07,1, 12.0,1,1, 3.088, 10526.942, 411.026, 52903.776 25/02/10,13:53:29,12,07,1, 12.0,1,1, 3.088, 10526.948, 411.048, 52903.805 25/02/10,13:53:29,13,07,1, 12.0,1,1, 3.088, 10526.930, 411.061, 52903.810 25/02/10,13:53:29,14,07,1, 12.0,1,1, 3.088, 10526.964, 411.033, 52903.795 25/02/10,13:53:29,15,07,1, 12.0,1,1, 3.088, 10526.961, 411.045, 52903.820 25/02/10,13:53:29,16,07,1, 12.0,1,1, 3.088, 10526.980, 411.048, 52903.764 25/02/10,13:53:29,17,07,1, 12.0,1,1, 3.088, 10526.991, 411.046, 52903.750 25/02/10,13:53:29,18,07,1, 12.0,1,1, 3.088, 10526.994, 411.041, 52903.738 25/02/10,13:53:29,19,07,1, 12.0,1,1, 3.088, 10527.020, 411.059, 52903.738 25/02/10,13:53:30,00,07,1, 11.9,1,1, 3.093, 10527.018, 411.059, 52903.738 25/02/10,13:53:30,01,07,1, 11.9,1,1, 3.093, 10527.019, 411.041, 52903.742 25/02/10,13:53:30,02,07,1, 11.9,1,1, 3.093, 10527.034, 411.048, 52903.749 25/02/10,13:53:30,03,07,1, 11.9,1,1, 3.093, 10527.018, 411.045, 52903.781 25/02/10,13:53:30,04,07,1, 11.9,1,1, 3.093, 10527.041, 411.072, 52903.779 25/02/10,13:53:30,05,07,1, 11.9,1,1, 3.093, 10527.039, 411.041, 52903.785 25/02/10,13:53:30,06,07,1, 11.9,1,1, 3.093, 10527.068, 411.048, 52903.732 25/02/10,13:53:30,07,07,1, 11.9,1,1, 3.093, 10527.073, 411.032, 52903.663 25/02/10,13:53:30,08,07,1, 11.9,1,1, 3.093, 10527.096, 411.065, 52903.693 25/02/10,13:53:30,09,07,1, 11.9,1,1, 3.093, 10527.106, 411.054, 52903.707 25/02/10,13:53:30,10,07,1, 11.9,1,1, 3.093, 10527.089, 411.055, 52903.793 25/02/10,13:53:30,11,07,1, 11.9,1,1, 3.093, 10527.086, 411.064, 52903.813 25/02/10,13:53:30,12,07,1, 11.9,1,1, 3.093, 10527.113, 411.045, 52903.778 25/02/10,13:53:30,13,07,1, 11.9,1,1, 3.093, 10527.135, 411.029, 52903.778 25/02/10,13:53:30,14,07,1, 11.9,1,1, 3.093, 10527.135, 411.070, 52903.768 25/02/10,13:53:30,15,07,1, 11.9,1,1, 3.093, 10527.143, 411.066, 52903.810 25/02/10,13:53:30,16,07,1, 11.9,1,1, 3.093, 10527.159, 411.071, 52903.730 25/02/10,13:53:30,17,07,1, 11.9,1,1, 3.093, 10527.159, 411.061, 52903.692 25/02/10,13:53:30,18,07,1, 11.9,1,1, 3.093, 10527.162, 411.079, 52903.722 25/02/10,13:53:30,19,07,1, 11.9,1,1, 3.093, 10527.139, 411.050, 52903.687 25/02/10,13:53:31,00,06,1, 12.0,1,1, 3.091, 10527.135, 411.050, 52903.687 25/02/10,13:53:31,01,06,1, 12.0,1,1, 3.091, 10527.201, 411.044, 52903.718 25/02/10,13:53:31,02,06,1, 12.0,1,1, 3.091, 10527.192, 411.067, 52903.780 25/02/10,13:53:31,03,06,1, 12.0,1,1, 3.091, 10527.207, 411.061, 52903.755 25/02/10,13:53:31,04,06,1, 12.0,1,1, 3.091, 10527.214, 411.055, 52903.688 25/02/10,13:53:31,05,06,1, 12.0,1,1, 3.091, 10527.219, 411.037, 52903.626 25/02/10,13:53:31,06,06,1, 12.0,1,1, 3.091, 10527.210, 411.020, 52903.698 25/02/10,13:53:31,07,06,1, 12.0,1,1, 3.091, 10527.246, 411.056, 52903.723 25/02/10,13:53:31,08,06,1, 12.0,1,1, 3.091, 10527.233, 411.048, 52903.745 25/02/10,13:53:31,09,06,1, 12.0,1,1, 3.091, 10527.244, 411.045, 52903.785 25/02/10,13:53:31,10,06,1, 12.0,1,1, 3.091, 10527.238, 411.027, 52903.698 25/02/10,13:53:31,11,06,1, 12.0,1,1, 3.091, 10527.263, 411.040, 52903.674 25/02/10,13:53:31,12,06,1, 12.0,1,1, 3.091, 10527.249, 411.039, 52903.654 25/02/10,13:53:31,13,06,1, 12.0,1,1, 3.091, 10527.252, 411.025, 52903.622 25/02/10,13:53:31,14,06,1, 12.0,1,1, 3.091, 10527.254, 411.015, 52903.580 25/02/10,13:53:31,15,06,1, 12.0,1,1, 3.091, 10527.312, 411.035, 52903.624 25/02/10,13:53:31,16,06,1, 12.0,1,1, 3.091, 10527.295, 411.034, 52903.690 25/02/10,13:53:31,17,06,1, 12.0,1,1, 3.091, 10527.262, 411.033, 52903.552 25/02/10,13:53:31,18,06,1, 12.0,1,1, 3.091, 10527.319, 411.046, 52903.794 25/02/10,13:53:31,19,06,1, 12.0,1,1, 3.091, 10527.345, 411.059, 52903.729 25/02/10,13:53:32,00,06,1, 11.9,1,1, 3.091, 10527.344, 411.059, 52903.729 25/02/10,13:53:32,01,06,1, 11.9,1,1, 3.091, 10527.318, 411.055, 52903.580 25/02/10,13:53:32,02,06,1, 11.9,1,1, 3.091, 10527.345, 411.034, 52903.591 25/02/10,13:53:32,03,06,1, 11.9,1,1, 3.091, 10527.350, 411.053, 52903.642 25/02/10,13:53:32,04,06,1, 11.9,1,1, 3.091, 10527.354, 411.064, 52903.652 25/02/10,13:53:32,05,06,1, 11.9,1,1, 3.091, 10527.387, 411.045, 52903.660 25/02/10,13:53:32,06,06,1, 11.9,1,1, 3.091, 10527.384, 411.047, 52903.589 25/02/10,13:53:32,07,06,1, 11.9,1,1, 3.091, 10527.398, 411.045, 52903.644 25/02/10,13:53:32,08,06,1, 11.9,1,1, 3.091, 10527.406, 411.056, 52903.635 25/02/10,13:53:32,09,06,1, 11.9,1,1, 3.091, 10527.414, 411.051, 52903.559 25/02/10,13:53:32,10,06,1, 11.9,1,1, 3.091, 10527.444, 411.067, 52903.593 25/02/10,13:53:32,11,06,1, 11.9,1,1, 3.091, 10527.438, 411.064, 52903.618 25/02/10,13:53:32,12,06,1, 11.9,1,1, 3.091, 10527.455, 411.056, 52903.573 25/02/10,13:53:32,13,06,1, 11.9,1,1, 3.091, 10527.456, 411.050, 52903.626 25/02/10,13:53:32,14,06,1, 11.9,1,1, 3.091, 10527.465, 411.071, 52903.642 25/02/10,13:53:32,15,06,1, 11.9,1,1, 3.091, 10527.446, 411.071, 52903.615 25/02/10,13:53:32,16,06,1, 11.9,1,1, 3.091, 10527.485, 411.074, 52903.645 25/02/10,13:53:32,17,06,1, 11.9,1,1, 3.091, 10527.493, 411.057, 52903.541 25/02/10,13:53:32,18,06,1, 11.9,1,1, 3.091, 10527.495, 411.053, 52903.507 25/02/10,13:53:32,19,06,1, 11.9,1,1, 3.091, 10527.503, 411.072, 52903.492 25/02/10,13:53:33,00,06,1, 11.9,1,1, 3.092, 10527.502, 411.072, 52903.492 25/02/10,13:53:33,01,06,1, 11.9,1,1, 3.092, 10527.518, 411.071, 52903.591 25/02/10,13:53:33,02,06,1, 11.9,1,1, 3.092, 10527.516, 411.067, 52903.581 25/02/10,13:53:33,03,06,1, 11.9,1,1, 3.092, 10527.558, 411.076, 52903.643 25/02/10,13:53:33,04,06,1, 11.9,1,1, 3.092, 10527.547, 411.088, 52903.586 25/02/10,13:53:33,05,06,1, 11.9,1,1, 3.092, 10527.546, 411.087, 52903.568 25/02/10,13:53:33,06,06,1, 11.9,1,1, 3.092, 10527.577, 411.066, 52903.594 25/02/10,13:53:33,07,06,1, 11.9,1,1, 3.092, 10527.586, 411.072, 52903.554 25/02/10,13:53:33,08,06,1, 11.9,1,1, 3.092, 10527.574, 411.077, 52903.589 25/02/10,13:53:33,09,06,1, 11.9,1,1, 3.092, 10527.581, 411.086, 52903.490 25/02/10,13:53:33,10,06,1, 11.9,1,1, 3.092, 10527.586, 411.090, 52903.517 25/02/10,13:53:33,11,06,1, 11.9,1,1, 3.092, 10527.588, 411.086, 52903.517 25/02/10,13:53:33,12,06,1, 11.9,1,1, 3.092, 10527.611, 411.087, 52903.606 25/02/10,13:53:33,13,06,1, 11.9,1,1, 3.092, 10527.598, 411.088, 52903.585 25/02/10,13:53:33,14,06,1, 11.9,1,1, 3.092, 10527.631, 411.075, 52903.580 25/02/10,13:53:33,15,06,1, 11.9,1,1, 3.092, 10527.632, 411.087, 52903.547 25/02/10,13:53:33,16,06,1, 11.9,1,1, 3.092, 10527.653, 411.096, 52903.509 25/02/10,13:53:33,17,06,1, 11.9,1,1, 3.092, 10527.659, 411.074, 52903.500 25/02/10,13:53:33,18,06,1, 11.9,1,1, 3.092, 10527.650, 411.096, 52903.526 25/02/10,13:53:33,19,06,1, 11.9,1,1, 3.092, 10527.651, 411.104, 52903.595 25/02/10,13:53:34,00,07,1, 11.9,1,1, 3.092, 10527.644, 411.104, 52903.595 25/02/10,13:53:34,01,07,1, 11.9,1,1, 3.092, 10527.667, 411.131, 52903.555 25/02/10,13:53:34,02,07,1, 11.9,1,1, 3.092, 10527.692, 411.113, 52903.521 25/02/10,13:53:34,03,07,1, 11.9,1,1, 3.092, 10527.675, 411.094, 52903.517 25/02/10,13:53:34,04,07,1, 11.9,1,1, 3.092, 10527.708, 411.108, 52903.489 25/02/10,13:53:34,05,07,1, 11.9,1,1, 3.092, 10527.710, 411.098, 52903.506 25/02/10,13:53:34,06,07,1, 11.9,1,1, 3.092, 10527.699, 411.090, 52903.438 25/02/10,13:53:34,07,07,1, 11.9,1,1, 3.092, 10527.713, 411.116, 52903.531 25/02/10,13:53:34,08,07,1, 11.9,1,1, 3.092, 10527.717, 411.096, 52903.514 25/02/10,13:53:34,09,07,1, 11.9,1,1, 3.092, 10527.725, 411.114, 52903.532 25/02/10,13:53:34,10,07,1, 11.9,1,1, 3.092, 10527.724, 411.112, 52903.580 25/02/10,13:53:34,11,07,1, 11.9,1,1, 3.092, 10527.748, 411.098, 52903.573 25/02/10,13:53:34,12,07,1, 11.9,1,1, 3.092, 10527.714, 411.096, 52903.519 25/02/10,13:53:34,13,07,1, 11.9,1,1, 3.092, 10527.764, 411.091, 52903.497 25/02/10,13:53:34,14,07,1, 11.9,1,1, 3.092, 10527.741, 411.096, 52903.448 25/02/10,13:53:34,15,07,1, 11.9,1,1, 3.092, 10527.784, 411.092, 52903.446 25/02/10,13:53:34,16,07,1, 11.9,1,1, 3.092, 10527.770, 411.122, 52903.483 25/02/10,13:53:34,17,07,1, 11.9,1,1, 3.092, 10527.784, 411.115, 52903.546 25/02/10,13:53:34,18,07,1, 11.9,1,1, 3.092, 10527.779, 411.131, 52903.495 25/02/10,13:53:34,19,07,1, 11.9,1,1, 3.092, 10527.785, 411.121, 52903.546 25/02/10,13:53:35,00,07,1, 11.9,1,1, 3.089, 10527.778, 411.121, 52903.546 25/02/10,13:53:35,01,07,1, 11.9,1,1, 3.089, 10527.800, 411.116, 52903.408 25/02/10,13:53:35,02,07,1, 11.9,1,1, 3.089, 10527.805, 411.131, 52903.441 25/02/10,13:53:35,03,07,1, 11.9,1,1, 3.089, 10527.815, 411.130, 52903.413 25/02/10,13:53:35,04,07,1, 11.9,1,1, 3.089, 10527.813, 411.103, 52903.484 25/02/10,13:53:35,05,07,1, 11.9,1,1, 3.089, 10527.823, 411.107, 52903.479 25/02/10,13:53:35,06,07,1, 11.9,1,1, 3.089, 10527.827, 411.124, 52903.490 25/02/10,13:53:35,07,07,1, 11.9,1,1, 3.089, 10527.831, 411.134, 52903.522 25/02/10,13:53:35,08,07,1, 11.9,1,1, 3.089, 10527.853, 411.125, 52903.480 25/02/10,13:53:35,09,07,1, 11.9,1,1, 3.089, 10527.840, 411.113, 52903.446 25/02/10,13:53:35,10,07,1, 11.9,1,1, 3.089, 10527.852, 411.127, 52903.392 25/02/10,13:53:35,11,07,1, 11.9,1,1, 3.089, 10527.878, 411.125, 52903.428 25/02/10,13:53:35,12,07,1, 11.9,1,1, 3.089, 10527.889, 411.144, 52903.461 25/02/10,13:53:35,13,07,1, 11.9,1,1, 3.089, 10527.882, 411.120, 52903.464 25/02/10,13:53:35,14,07,1, 11.9,1,1, 3.089, 10527.885, 411.150, 52903.520 25/02/10,13:53:35,15,07,1, 11.9,1,1, 3.089, 10527.901, 411.163, 52903.508 25/02/10,13:53:35,16,07,1, 11.9,1,1, 3.089, 10527.910, 411.141, 52903.505 25/02/10,13:53:35,17,07,1, 11.9,1,1, 3.089, 10527.894, 411.137, 52903.507 25/02/10,13:53:35,18,07,1, 11.9,1,1, 3.089, 10527.930, 411.143, 52903.489 25/02/10,13:53:35,19,07,1, 11.9,1,1, 3.089, 10527.920, 411.121, 52903.459 25/02/10,13:53:36,00,07,1, 12.0,1,1, 3.091, 10527.920, 411.121, 52903.459 25/02/10,13:53:36,01,07,1, 12.0,1,1, 3.091, 10527.929, 411.118, 52903.358 25/02/10,13:53:36,02,07,1, 12.0,1,1, 3.091, 10527.939, 411.124, 52903.453 25/02/10,13:53:36,03,07,1, 12.0,1,1, 3.091, 10527.943, 411.124, 52903.437 25/02/10,13:53:36,04,07,1, 12.0,1,1, 3.091, 10527.946, 411.155, 52903.477 25/02/10,13:53:36,05,07,1, 12.0,1,1, 3.091, 10527.958, 411.138, 52903.487 25/02/10,13:53:36,06,07,1, 12.0,1,1, 3.091, 10527.979, 411.146, 52903.392 25/02/10,13:53:36,07,07,1, 12.0,1,1, 3.091, 10527.942, 411.174, 52904.072 25/02/10,13:53:36,08,07,1, 12.0,1,1, 3.091, 10527.978, 411.136, 52903.421 25/02/10,13:53:36,09,07,1, 12.0,1,1, 3.091, 10528.009, 411.156, 52903.421 25/02/10,13:53:36,10,07,1, 12.0,1,1, 3.091, 10527.980, 411.168, 52903.437 25/02/10,13:53:36,11,07,1, 12.0,1,1, 3.091, 10528.001, 411.173, 52903.481 25/02/10,13:53:36,12,07,1, 12.0,1,1, 3.091, 10527.990, 411.164, 52903.470 25/02/10,13:53:36,13,07,1, 12.0,1,1, 3.091, 10528.006, 411.153, 52903.441 25/02/10,13:53:36,14,07,1, 12.0,1,1, 3.091, 10528.034, 411.160, 52903.402 25/02/10,13:53:36,15,07,1, 12.0,1,1, 3.091, 10528.038, 411.154, 52903.370 25/02/10,13:53:36,16,07,1, 12.0,1,1, 3.091, 10528.036, 411.187, 52903.342 25/02/10,13:53:36,17,07,1, 12.0,1,1, 3.091, 10528.042, 411.175, 52903.352 25/02/10,13:53:36,18,07,1, 12.0,1,1, 3.091, 10528.053, 411.168, 52903.338 25/02/10,13:53:36,19,07,1, 12.0,1,1, 3.091, 10528.064, 411.175, 52903.349 25/02/10,13:53:37,00,07,1, 12.0,1,1, 3.090, 10528.061, 411.175, 52903.349 25/02/10,13:53:37,01,07,1, 12.0,1,1, 3.090, 10528.080, 411.175, 52903.481 25/02/10,13:53:37,02,07,1, 12.0,1,1, 3.090, 10528.105, 411.202, 52903.478 25/02/10,13:53:37,03,07,1, 12.0,1,1, 3.090, 10528.072, 411.187, 52903.417 25/02/10,13:53:37,04,07,1, 12.0,1,1, 3.090, 10528.069, 411.204, 52903.380 25/02/10,13:53:37,05,07,1, 12.0,1,1, 3.090, 10528.099, 411.211, 52903.350 25/02/10,13:53:37,06,07,1, 12.0,1,1, 3.090, 10528.094, 411.206, 52903.313 25/02/10,13:53:37,07,07,1, 12.0,1,1, 3.090, 10528.122, 411.204, 52903.359 25/02/10,13:53:37,08,07,1, 12.0,1,1, 3.090, 10528.115, 411.208, 52903.429 25/02/10,13:53:37,09,07,1, 12.0,1,1, 3.090, 10528.107, 411.210, 52903.403 25/02/10,13:53:37,10,07,1, 12.0,1,1, 3.090, 10528.120, 411.189, 52903.363 25/02/10,13:53:37,11,07,1, 12.0,1,1, 3.090, 10528.115, 411.195, 52903.350 25/02/10,13:53:37,12,07,1, 12.0,1,1, 3.090, 10528.132, 411.206, 52903.349 25/02/10,13:53:37,13,07,1, 12.0,1,1, 3.090, 10528.152, 411.202, 52903.335 25/02/10,13:53:37,14,07,1, 12.0,1,1, 3.090, 10528.142, 411.213, 52903.359 25/02/10,13:53:37,15,07,1, 12.0,1,1, 3.090, 10528.177, 411.224, 52903.342 25/02/10,13:53:37,16,07,1, 12.0,1,1, 3.090, 10528.181, 411.208, 52903.327 25/02/10,13:53:37,17,07,1, 12.0,1,1, 3.090, 10528.165, 411.198, 52903.373 25/02/10,13:53:37,18,07,1, 12.0,1,1, 3.090, 10528.187, 411.197, 52903.355 25/02/10,13:53:37,19,07,1, 12.0,1,1, 3.090, 10528.170, 411.208, 52903.343 25/02/10,13:53:38,00,07,1, 11.9,1,1, 3.091, 10528.170, 411.208, 52903.343 25/02/10,13:53:38,01,07,1, 11.9,1,1, 3.091, 10528.208, 411.203, 52903.328 25/02/10,13:53:38,02,07,1, 11.9,1,1, 3.091, 10528.192, 411.210, 52903.293 25/02/10,13:53:38,03,07,1, 11.9,1,1, 3.091, 10528.213, 411.182, 52903.273 25/02/10,13:53:38,04,07,1, 11.9,1,1, 3.091, 10528.209, 411.198, 52903.307 25/02/10,13:53:38,05,07,1, 11.9,1,1, 3.091, 10528.203, 411.235, 52903.364 25/02/10,13:53:38,06,07,1, 11.9,1,1, 3.091, 10528.201, 411.211, 52903.361 25/02/10,13:53:38,07,07,1, 11.9,1,1, 3.091, 10528.221, 411.220, 52903.369 25/02/10,13:53:38,08,07,1, 11.9,1,1, 3.091, 10528.232, 411.211, 52903.357 25/02/10,13:53:38,09,07,1, 11.9,1,1, 3.091, 10528.225, 411.191, 52903.326 25/02/10,13:53:38,10,07,1, 11.9,1,1, 3.091, 10528.212, 411.184, 52903.258 25/02/10,13:53:38,11,07,1, 11.9,1,1, 3.091, 10528.233, 411.211, 52903.241 25/02/10,13:53:38,12,07,1, 11.9,1,1, 3.091, 10528.228, 411.220, 52903.267 25/02/10,13:53:38,13,07,1, 11.9,1,1, 3.091, 10528.238, 411.216, 52903.246 25/02/10,13:53:38,14,07,1, 11.9,1,1, 3.091, 10528.253, 411.219, 52903.326 25/02/10,13:53:38,15,07,1, 11.9,1,1, 3.091, 10528.242, 411.209, 52903.305 25/02/10,13:53:38,16,07,1, 11.9,1,1, 3.091, 10528.253, 411.182, 52903.290 25/02/10,13:53:38,17,07,1, 11.9,1,1, 3.091, 10528.258, 411.209, 52903.285 25/02/10,13:53:38,18,07,1, 11.9,1,1, 3.091, 10528.264, 411.208, 52903.276 25/02/10,13:53:38,19,07,1, 11.9,1,1, 3.091, 10528.288, 411.198, 52903.271 25/02/10,13:53:39,00,07,1, 11.9,1,1, 3.091, 10528.287, 411.198, 52903.271 25/02/10,13:53:39,01,07,1, 11.9,1,1, 3.091, 10528.294, 411.209, 52903.274 25/02/10,13:53:39,02,07,1, 11.9,1,1, 3.091, 10528.281, 411.210, 52903.290 25/02/10,13:53:39,03,07,1, 11.9,1,1, 3.091, 10528.270, 411.227, 52903.283 25/02/10,13:53:39,04,07,1, 11.9,1,1, 3.091, 10528.295, 411.211, 52903.256 25/02/10,13:53:39,05,07,1, 11.9,1,1, 3.091, 10528.309, 411.215, 52903.242 25/02/10,13:53:39,06,07,1, 11.9,1,1, 3.091, 10528.303, 411.209, 52903.283 25/02/10,13:53:39,07,07,1, 11.9,1,1, 3.091, 10528.308, 411.202, 52903.219 25/02/10,13:53:39,08,07,1, 11.9,1,1, 3.091, 10528.327, 411.215, 52903.214 25/02/10,13:53:39,09,07,1, 11.9,1,1, 3.091, 10528.337, 411.208, 52903.184 25/02/10,13:53:39,10,07,1, 11.9,1,1, 3.091, 10528.343, 411.230, 52903.189 25/02/10,13:53:39,11,07,1, 11.9,1,1, 3.091, 10528.349, 411.219, 52903.230 25/02/10,13:53:39,12,07,1, 11.9,1,1, 3.091, 10528.345, 411.204, 52903.279 25/02/10,13:53:39,13,07,1, 11.9,1,1, 3.091, 10528.351, 411.224, 52903.282 25/02/10,13:53:39,14,07,1, 11.9,1,1, 3.091, 10528.359, 411.203, 52903.264 25/02/10,13:53:39,15,07,1, 11.9,1,1, 3.091, 10528.355, 411.210, 52903.230 25/02/10,13:53:39,16,07,1, 11.9,1,1, 3.091, 10528.380, 411.201, 52903.189 25/02/10,13:53:39,17,07,1, 11.9,1,1, 3.091, 10528.388, 411.234, 52903.201 25/02/10,13:53:39,18,07,1, 11.9,1,1, 3.091, 10528.377, 411.226, 52903.168 25/02/10,13:53:39,19,07,1, 11.9,1,1, 3.091, 10528.387, 411.222, 52903.200 25/02/10,13:53:40,00,07,1, 11.9,1,1, 3.088, 10528.387, 411.222, 52903.200 25/02/10,13:53:40,01,07,1, 11.9,1,1, 3.088, 10528.401, 411.191, 52903.228 25/02/10,13:53:40,02,07,1, 11.9,1,1, 3.088, 10528.389, 411.216, 52903.176 25/02/10,13:53:40,03,07,1, 11.9,1,1, 3.088, 10528.407, 411.211, 52903.182 25/02/10,13:53:40,04,07,1, 11.9,1,1, 3.088, 10528.421, 411.207, 52903.180 25/02/10,13:53:40,05,07,1, 11.9,1,1, 3.088, 10528.446, 411.205, 52903.198 25/02/10,13:53:40,06,07,1, 11.9,1,1, 3.088, 10528.438, 411.213, 52903.193 25/02/10,13:53:40,07,07,1, 11.9,1,1, 3.088, 10528.459, 411.237, 52903.215 25/02/10,13:53:40,08,07,1, 11.9,1,1, 3.088, 10528.464, 411.215, 52903.225 25/02/10,13:53:40,09,07,1, 11.9,1,1, 3.088, 10528.466, 411.223, 52903.234 25/02/10,13:53:40,10,07,1, 11.9,1,1, 3.088, 10528.463, 411.234, 52903.229 25/02/10,13:53:40,11,07,1, 11.9,1,1, 3.088, 10528.490, 411.231, 52903.210 25/02/10,13:53:40,12,07,1, 11.9,1,1, 3.088, 10528.475, 411.228, 52903.146 25/02/10,13:53:40,13,07,1, 11.9,1,1, 3.088, 10528.487, 411.201, 52903.124 25/02/10,13:53:40,14,07,1, 11.9,1,1, 3.088, 10528.503, 411.214, 52903.161 25/02/10,13:53:40,15,07,1, 11.9,1,1, 3.088, 10528.514, 411.221, 52903.131 25/02/10,13:53:40,16,07,1, 11.9,1,1, 3.088, 10528.517, 411.198, 52903.168 25/02/10,13:53:40,17,07,1, 11.9,1,1, 3.088, 10528.523, 411.198, 52903.212 25/02/10,13:53:40,18,07,1, 11.9,1,1, 3.088, 10528.524, 411.211, 52903.219 25/02/10,13:53:40,19,07,1, 11.9,1,1, 3.088, 10528.531, 411.216, 52903.251 25/02/10,13:53:41,00,08,1, 11.9,1,1, 3.089, 10528.529, 411.216, 52903.251 25/02/10,13:53:41,01,08,1, 11.9,1,1, 3.089, 10528.542, 411.215, 52903.156 25/02/10,13:53:41,02,08,1, 11.9,1,1, 3.089, 10528.557, 411.234, 52903.089 25/02/10,13:53:41,03,08,1, 11.9,1,1, 3.089, 10528.573, 411.192, 52903.054 25/02/10,13:53:41,04,08,1, 11.9,1,1, 3.089, 10528.570, 411.202, 52903.067 25/02/10,13:53:41,05,08,1, 11.9,1,1, 3.089, 10528.563, 411.209, 52903.112 25/02/10,13:53:41,06,08,1, 11.9,1,1, 3.089, 10528.569, 411.203, 52903.176 25/02/10,13:53:41,07,08,1, 11.9,1,1, 3.089, 10528.572, 411.200, 52903.141 25/02/10,13:53:41,08,08,1, 11.9,1,1, 3.089, 10528.596, 411.207, 52903.120 25/02/10,13:53:41,09,08,1, 11.9,1,1, 3.089, 10528.575, 411.196, 52903.098 25/02/10,13:53:41,10,08,1, 11.9,1,1, 3.089, 10528.590, 411.190, 52903.106 25/02/10,13:53:41,11,08,1, 11.9,1,1, 3.089, 10528.585, 411.186, 52903.097 25/02/10,13:53:41,12,08,1, 11.9,1,1, 3.089, 10528.588, 411.199, 52903.131 25/02/10,13:53:41,13,08,1, 11.9,1,1, 3.089, 10528.607, 411.184, 52903.105 25/02/10,13:53:41,14,08,1, 11.9,1,1, 3.089, 10528.603, 411.186, 52903.074 25/02/10,13:53:41,15,08,1, 11.9,1,1, 3.089, 10528.621, 411.168, 52903.092 25/02/10,13:53:41,16,08,1, 11.9,1,1, 3.089, 10528.599, 411.176, 52903.081 25/02/10,13:53:41,17,08,1, 11.9,1,1, 3.089, 10528.607, 411.169, 52903.084 25/02/10,13:53:41,18,08,1, 11.9,1,1, 3.089, 10528.630, 411.170, 52903.043 25/02/10,13:53:41,19,08,1, 11.9,1,1, 3.089, 10528.632, 411.150, 52903.016 25/02/10,13:53:42,00,07,1, 11.7,1,1, 3.089, 10528.629, 411.150, 52903.016 25/02/10,13:53:42,01,07,1, 11.7,1,1, 3.089, 10528.641, 411.147, 52902.983 25/02/10,13:53:42,02,07,1, 11.7,1,1, 3.089, 10528.636, 411.131, 52903.044 25/02/10,13:53:42,03,07,1, 11.7,1,1, 3.089, 10528.642, 411.160, 52903.129 25/02/10,13:53:42,04,07,1, 11.7,1,1, 3.089, 10528.646, 411.126, 52902.944 25/02/10,13:53:42,05,07,1, 11.7,1,1, 3.089, 10528.644, 411.136, 52903.078 25/02/10,13:53:42,06,07,1, 11.7,1,1, 3.089, 10528.684, 411.124, 52902.990 25/02/10,13:53:42,07,07,1, 11.7,1,1, 3.089, 10528.664, 411.138, 52902.973 25/02/10,13:53:42,08,07,1, 11.7,1,1, 3.089, 10528.676, 411.127, 52903.016 25/02/10,13:53:42,09,07,1, 11.7,1,1, 3.089, 10528.654, 411.119, 52902.983 25/02/10,13:53:42,10,07,1, 11.7,1,1, 3.089, 10528.685, 411.092, 52903.002 25/02/10,13:53:42,11,07,1, 11.7,1,1, 3.089, 10528.693, 411.100, 52903.010 25/02/10,13:53:42,12,07,1, 11.7,1,1, 3.089, 10528.691, 411.093, 52903.006 25/02/10,13:53:42,13,07,1, 11.7,1,1, 3.089, 10528.676, 411.092, 52902.981 25/02/10,13:53:42,14,07,1, 11.7,1,1, 3.089, 10528.702, 411.083, 52903.048 25/02/10,13:53:42,15,07,1, 11.7,1,1, 3.089, 10528.691, 411.084, 52903.000 25/02/10,13:53:42,16,07,1, 11.7,1,1, 3.089, 10528.714, 411.080, 52902.984 25/02/10,13:53:42,17,07,1, 11.7,1,1, 3.089, 10528.729, 411.077, 52902.994 25/02/10,13:53:42,18,07,1, 11.7,1,1, 3.089, 10528.722, 411.066, 52902.962 25/02/10,13:53:42,19,07,1, 11.7,1,1, 3.089, 10528.756, 411.067, 52902.985 25/02/10,13:53:43,00,07,1, 11.9,1,1, 3.091, 10528.754, 411.067, 52902.985 25/02/10,13:53:43,01,07,1, 11.9,1,1, 3.091, 10528.726, 411.064, 52903.027 25/02/10,13:53:43,02,07,1, 11.9,1,1, 3.091, 10528.762, 411.060, 52903.016 25/02/10,13:53:43,03,07,1, 11.9,1,1, 3.091, 10528.742, 411.060, 52903.011 25/02/10,13:53:43,04,07,1, 11.9,1,1, 3.091, 10528.755, 411.056, 52902.971 25/02/10,13:53:43,05,07,1, 11.9,1,1, 3.091, 10528.770, 411.038, 52902.913 25/02/10,13:53:43,06,07,1, 11.9,1,1, 3.091, 10528.771, 411.034, 52902.896 25/02/10,13:53:43,07,07,1, 11.9,1,1, 3.091, 10528.753, 411.019, 52902.914 25/02/10,13:53:43,08,07,1, 11.9,1,1, 3.091, 10528.779, 411.023, 52902.943 25/02/10,13:53:43,09,07,1, 11.9,1,1, 3.091, 10528.799, 411.027, 52902.977 25/02/10,13:53:43,10,07,1, 11.9,1,1, 3.091, 10528.791, 411.008, 52902.990 25/02/10,13:53:43,11,07,1, 11.9,1,1, 3.091, 10528.804, 411.016, 52902.997 25/02/10,13:53:43,12,07,1, 11.9,1,1, 3.091, 10528.801, 411.003, 52902.960 25/02/10,13:53:43,13,07,1, 11.9,1,1, 3.091, 10528.810, 410.990, 52902.918 25/02/10,13:53:43,14,07,1, 11.9,1,1, 3.091, 10528.819, 410.987, 52902.888 25/02/10,13:53:43,15,07,1, 11.9,1,1, 3.091, 10528.837, 411.002, 52902.869 25/02/10,13:53:43,16,07,1, 11.9,1,1, 3.091, 10528.837, 410.999, 52902.925 25/02/10,13:53:43,17,07,1, 11.9,1,1, 3.091, 10528.829, 410.999, 52902.924 25/02/10,13:53:43,18,07,1, 11.9,1,1, 3.091, 10528.821, 410.985, 52902.914 25/02/10,13:53:43,19,07,1, 11.9,1,1, 3.091, 10528.850, 410.960, 52902.857 25/02/10,13:53:44,00,07,1, 11.9,1,1, 3.093, 10528.846, 410.960, 52902.857 25/02/10,13:53:44,01,07,1, 11.9,1,1, 3.093, 10528.860, 410.967, 52902.852 25/02/10,13:53:44,02,07,1, 11.9,1,1, 3.093, 10528.883, 410.949, 52902.865 25/02/10,13:53:44,03,07,1, 11.9,1,1, 3.093, 10528.857, 410.965, 52902.919 25/02/10,13:53:44,04,07,1, 11.9,1,1, 3.093, 10528.896, 410.947, 52902.865 25/02/10,13:53:44,05,07,1, 11.9,1,1, 3.093, 10528.897, 410.941, 52902.869 25/02/10,13:53:44,06,07,1, 11.9,1,1, 3.093, 10528.904, 410.960, 52903.039 25/02/10,13:53:44,07,07,1, 11.9,1,1, 3.093, 10528.917, 410.948, 52902.825 25/02/10,13:53:44,08,07,1, 11.9,1,1, 3.093, 10528.898, 410.952, 52902.951 25/02/10,13:53:44,09,07,1, 11.9,1,1, 3.093, 10528.907, 410.939, 52902.914 25/02/10,13:53:44,10,07,1, 11.9,1,1, 3.093, 10528.929, 410.931, 52902.860 25/02/10,13:53:44,11,07,1, 11.9,1,1, 3.093, 10528.922, 410.926, 52902.745 25/02/10,13:53:44,12,07,1, 11.9,1,1, 3.093, 10528.938, 410.934, 52902.768 25/02/10,13:53:44,13,07,1, 11.9,1,1, 3.093, 10528.935, 410.923, 52902.791 25/02/10,13:53:44,14,07,1, 11.9,1,1, 3.093, 10528.934, 410.915, 52902.850 25/02/10,13:53:44,15,07,1, 11.9,1,1, 3.093, 10528.917, 410.921, 52902.876 25/02/10,13:53:44,16,07,1, 11.9,1,1, 3.093, 10528.942, 410.924, 52902.886 25/02/10,13:53:44,17,07,1, 11.9,1,1, 3.093, 10528.944, 410.904, 52902.849 25/02/10,13:53:44,18,07,1, 11.9,1,1, 3.093, 10528.941, 410.916, 52902.792 25/02/10,13:53:44,19,07,1, 11.9,1,1, 3.093, 10528.982, 410.909, 52902.812 25/02/10,13:53:45,00,07,1, 11.8,1,1, 3.087, 10528.979, 410.909, 52902.812 25/02/10,13:53:45,01,07,1, 11.8,1,1, 3.087, 10528.967, 410.876, 52902.719 25/02/10,13:53:45,02,07,1, 11.8,1,1, 3.087, 10528.962, 410.870, 52902.736 25/02/10,13:53:45,03,07,1, 11.8,1,1, 3.087, 10528.989, 410.858, 52902.727 25/02/10,13:53:45,04,07,1, 11.8,1,1, 3.087, 10529.006, 410.844, 52902.736 25/02/10,13:53:45,05,07,1, 11.8,1,1, 3.087, 10529.010, 410.838, 52902.791 25/02/10,13:53:45,06,07,1, 11.8,1,1, 3.087, 10529.006, 410.849, 52902.824 25/02/10,13:53:45,07,07,1, 11.8,1,1, 3.087, 10528.995, 410.867, 52902.722 25/02/10,13:53:45,08,07,1, 11.8,1,1, 3.087, 10529.023, 410.839, 52902.786 25/02/10,13:53:45,09,07,1, 11.8,1,1, 3.087, 10529.039, 410.811, 52902.669 25/02/10,13:53:45,10,07,1, 11.8,1,1, 3.087, 10529.018, 410.834, 52902.702 25/02/10,13:53:45,11,07,1, 11.8,1,1, 3.087, 10529.050, 410.844, 52902.814 25/02/10,13:53:45,12,07,1, 11.8,1,1, 3.087, 10529.026, 410.827, 52902.791 25/02/10,13:53:45,13,07,1, 11.8,1,1, 3.087, 10529.016, 410.800, 52902.780 25/02/10,13:53:45,14,07,1, 11.8,1,1, 3.087, 10529.037, 410.800, 52902.749 25/02/10,13:53:45,15,07,1, 11.8,1,1, 3.087, 10529.047, 410.805, 52902.717 25/02/10,13:53:45,16,07,1, 11.8,1,1, 3.087, 10529.060, 410.802, 52902.698 25/02/10,13:53:45,17,07,1, 11.8,1,1, 3.087, 10529.095, 410.771, 52902.661 25/02/10,13:53:45,18,07,1, 11.8,1,1, 3.087, 10529.076, 410.760, 52902.654 25/02/10,13:53:45,19,07,1, 11.8,1,1, 3.087, 10529.074, 410.752, 52902.712 25/02/10,13:53:46,00,08,1, 11.8,1,1, 3.090, 10529.071, 410.752, 52902.712 25/02/10,13:53:46,01,08,1, 11.8,1,1, 3.090, 10529.080, 410.746, 52902.747 25/02/10,13:53:46,02,08,1, 11.8,1,1, 3.090, 10529.097, 410.761, 52902.745 25/02/10,13:53:46,03,08,1, 11.8,1,1, 3.090, 10529.076, 410.753, 52902.737 25/02/10,13:53:46,04,08,1, 11.8,1,1, 3.090, 10529.096, 410.718, 52902.667 25/02/10,13:53:46,05,08,1, 11.8,1,1, 3.090, 10529.100, 410.733, 52902.704 25/02/10,13:53:46,06,08,1, 11.8,1,1, 3.090, 10529.112, 410.725, 52902.680 25/02/10,13:53:46,07,08,1, 11.8,1,1, 3.090, 10529.125, 410.703, 52902.696 25/02/10,13:53:46,08,08,1, 11.8,1,1, 3.090, 10529.122, 410.697, 52902.689 25/02/10,13:53:46,09,08,1, 11.8,1,1, 3.090, 10529.128, 410.681, 52902.663 25/02/10,13:53:46,10,08,1, 11.8,1,1, 3.090, 10529.129, 410.678, 52902.679 25/02/10,13:53:46,11,08,1, 11.8,1,1, 3.090, 10529.130, 410.683, 52902.653 25/02/10,13:53:46,12,08,1, 11.8,1,1, 3.090, 10529.125, 410.661, 52902.640 25/02/10,13:53:46,13,08,1, 11.8,1,1, 3.090, 10529.138, 410.663, 52902.643 25/02/10,13:53:46,14,08,1, 11.8,1,1, 3.090, 10529.139, 410.659, 52902.618 25/02/10,13:53:46,15,08,1, 11.8,1,1, 3.090, 10529.171, 410.635, 52902.615 25/02/10,13:53:46,16,08,1, 11.8,1,1, 3.090, 10529.164, 410.630, 52902.630 25/02/10,13:53:46,17,08,1, 11.8,1,1, 3.090, 10529.186, 410.637, 52902.667 25/02/10,13:53:46,18,08,1, 11.8,1,1, 3.090, 10529.187, 410.652, 52902.678 25/02/10,13:53:46,19,08,1, 11.8,1,1, 3.090, 10529.173, 410.617, 52902.697 25/02/10,13:53:47,00,07,1, 11.9,1,1, 3.090, 10529.171, 410.617, 52902.697 25/02/10,13:53:47,01,07,1, 11.9,1,1, 3.090, 10529.157, 410.626, 52902.684 25/02/10,13:53:47,02,07,1, 11.9,1,1, 3.090, 10529.212, 410.597, 52902.564 25/02/10,13:53:47,03,07,1, 11.9,1,1, 3.090, 10529.171, 410.614, 52902.650 25/02/10,13:53:47,04,07,1, 11.9,1,1, 3.090, 10529.204, 410.588, 52902.572 25/02/10,13:53:47,05,07,1, 11.9,1,1, 3.090, 10529.240, 410.589, 52902.627 25/02/10,13:53:47,06,07,1, 11.9,1,1, 3.090, 10529.253, 410.593, 52902.660 25/02/10,13:53:47,07,07,1, 11.9,1,1, 3.090, 10529.235, 410.581, 52902.651 25/02/10,13:53:47,08,07,1, 11.9,1,1, 3.090, 10529.254, 410.586, 52902.604 25/02/10,13:53:47,09,07,1, 11.9,1,1, 3.090, 10529.244, 410.573, 52902.616 25/02/10,13:53:47,10,07,1, 11.9,1,1, 3.090, 10529.256, 410.563, 52902.629 25/02/10,13:53:47,11,07,1, 11.9,1,1, 3.090, 10529.278, 410.563, 52902.594 25/02/10,13:53:47,12,07,1, 11.9,1,1, 3.090, 10529.292, 410.574, 52902.557 25/02/10,13:53:47,13,07,1, 11.9,1,1, 3.090, 10529.286, 410.561, 52902.514 25/02/10,13:53:47,14,07,1, 11.9,1,1, 3.090, 10529.293, 410.566, 52902.510 25/02/10,13:53:47,15,07,1, 11.9,1,1, 3.090, 10529.293, 410.535, 52902.522 25/02/10,13:53:47,16,07,1, 11.9,1,1, 3.090, 10529.309, 410.531, 52902.597 25/02/10,13:53:47,17,07,1, 11.9,1,1, 3.090, 10529.313, 410.522, 52902.590 25/02/10,13:53:47,18,07,1, 11.9,1,1, 3.090, 10529.315, 410.517, 52902.575 25/02/10,13:53:47,19,07,1, 11.9,1,1, 3.090, 10529.342, 410.514, 52902.537 25/02/10,13:53:48,00,08,1, 11.9,1,1, 3.085, 10529.338, 410.514, 52902.537 25/02/10,13:53:48,01,08,1, 11.9,1,1, 3.085, 10529.338, 410.508, 52902.508 25/02/10,13:53:48,02,08,1, 11.9,1,1, 3.085, 10529.333, 410.503, 52902.534 25/02/10,13:53:48,03,08,1, 11.9,1,1, 3.085, 10529.345, 410.472, 52902.598 25/02/10,13:53:48,04,08,1, 11.9,1,1, 3.085, 10529.356, 410.498, 52902.570 25/02/10,13:53:48,05,08,1, 11.9,1,1, 3.085, 10529.368, 410.479, 52902.500 25/02/10,13:53:48,06,08,1, 11.9,1,1, 3.085, 10529.373, 410.461, 52902.464 25/02/10,13:53:48,07,08,1, 11.9,1,1, 3.085, 10529.383, 410.464, 52902.481 25/02/10,13:53:48,08,08,1, 11.9,1,1, 3.085, 10529.404, 410.462, 52902.432 25/02/10,13:53:48,09,08,1, 11.9,1,1, 3.085, 10529.371, 410.433, 52902.466 25/02/10,13:53:48,10,08,1, 11.9,1,1, 3.085, 10529.396, 410.436, 52902.463 25/02/10,13:53:48,11,08,1, 11.9,1,1, 3.085, 10529.413, 410.450, 52902.480 25/02/10,13:53:48,12,08,1, 11.9,1,1, 3.085, 10529.401, 410.428, 52902.469 25/02/10,13:53:48,13,08,1, 11.9,1,1, 3.085, 10529.406, 410.416, 52902.495 25/02/10,13:53:48,14,08,1, 11.9,1,1, 3.085, 10529.418, 410.436, 52902.516 25/02/10,13:53:48,15,08,1, 11.9,1,1, 3.085, 10529.409, 410.427, 52902.494 25/02/10,13:53:48,16,08,1, 11.9,1,1, 3.085, 10529.425, 410.405, 52902.423 25/02/10,13:53:48,17,08,1, 11.9,1,1, 3.085, 10529.377, 410.426, 52902.384 25/02/10,13:53:48,18,08,1, 11.9,1,1, 3.085, 10529.408, 410.419, 52902.398 25/02/10,13:53:48,19,08,1, 11.9,1,1, 3.085, 10529.430, 410.385, 52902.393 25/02/10,13:53:49,00,08,1, 11.9,1,1, 3.094, 10529.430, 410.385, 52902.393 25/02/10,13:53:49,01,08,1, 11.9,1,1, 3.094, 10529.422, 410.397, 52902.372 25/02/10,13:53:49,02,08,1, 11.9,1,1, 3.094, 10529.451, 410.386, 52902.413 25/02/10,13:53:49,03,08,1, 11.9,1,1, 3.094, 10529.444, 410.401, 52902.418 25/02/10,13:53:49,04,08,1, 11.9,1,1, 3.094, 10529.463, 410.393, 52902.383 25/02/10,13:53:49,05,08,1, 11.9,1,1, 3.094, 10529.471, 410.365, 52902.345 25/02/10,13:53:49,06,08,1, 11.9,1,1, 3.094, 10529.466, 410.366, 52902.313 25/02/10,13:53:49,07,08,1, 11.9,1,1, 3.094, 10529.470, 410.393, 52902.392 25/02/10,13:53:49,08,08,1, 11.9,1,1, 3.094, 10529.497, 410.362, 52902.385 25/02/10,13:53:49,09,08,1, 11.9,1,1, 3.094, 10529.487, 410.350, 52902.457 25/02/10,13:53:49,10,08,1, 11.9,1,1, 3.094, 10529.462, 410.341, 52902.418 25/02/10,13:53:49,11,08,1, 11.9,1,1, 3.094, 10529.476, 410.355, 52902.355 25/02/10,13:53:49,12,08,1, 11.9,1,1, 3.094, 10529.489, 410.318, 52902.382 25/02/10,13:53:49,13,08,1, 11.9,1,1, 3.094, 10529.483, 410.310, 52902.333 25/02/10,13:53:49,14,08,1, 11.9,1,1, 3.094, 10529.506, 410.332, 52902.286 25/02/10,13:53:49,15,08,1, 11.9,1,1, 3.094, 10529.505, 410.300, 52902.360 25/02/10,13:53:49,16,08,1, 11.9,1,1, 3.094, 10529.510, 410.288, 52902.295 25/02/10,13:53:49,17,08,1, 11.9,1,1, 3.094, 10529.533, 410.297, 52902.314 25/02/10,13:53:49,18,08,1, 11.9,1,1, 3.094, 10529.512, 410.272, 52902.342 25/02/10,13:53:49,19,08,1, 11.9,1,1, 3.094, 10529.548, 410.290, 52902.342 25/02/10,13:53:50,00,08,1, 11.9,1,1, 3.089, 10529.547, 410.290, 52902.342 25/02/10,13:53:50,01,08,1, 11.9,1,1, 3.089, 10529.533, 410.273, 52902.355 25/02/10,13:53:50,02,08,1, 11.9,1,1, 3.089, 10529.541, 410.262, 52902.338 25/02/10,13:53:50,03,08,1, 11.9,1,1, 3.089, 10529.581, 410.259, 52902.277 25/02/10,13:53:50,04,08,1, 11.9,1,1, 3.089, 10529.586, 410.257, 52902.226 25/02/10,13:53:50,05,08,1, 11.9,1,1, 3.089, 10529.609, 410.245, 52902.257 25/02/10,13:53:50,06,08,1, 11.9,1,1, 3.089, 10529.579, 410.236, 52902.289 25/02/10,13:53:50,07,08,1, 11.9,1,1, 3.089, 10529.597, 410.243, 52902.328 25/02/10,13:53:50,08,08,1, 11.9,1,1, 3.089, 10529.601, 410.234, 52902.284 25/02/10,13:53:50,09,08,1, 11.9,1,1, 3.089, 10529.582, 410.227, 52902.330 25/02/10,13:53:50,10,08,1, 11.9,1,1, 3.089, 10529.596, 410.231, 52902.233 25/02/10,13:53:50,11,08,1, 11.9,1,1, 3.089, 10529.639, 410.214, 52902.185 25/02/10,13:53:50,12,08,1, 11.9,1,1, 3.089, 10529.638, 410.199, 52902.182 25/02/10,13:53:50,13,08,1, 11.9,1,1, 3.089, 10529.627, 410.209, 52902.263 25/02/10,13:53:50,14,08,1, 11.9,1,1, 3.089, 10529.651, 410.211, 52902.261 25/02/10,13:53:50,15,08,1, 11.9,1,1, 3.089, 10529.633, 410.211, 52902.313 25/02/10,13:53:50,16,08,1, 11.9,1,1, 3.089, 10529.664, 410.185, 52902.301 25/02/10,13:53:50,17,08,1, 11.9,1,1, 3.089, 10529.671, 410.176, 52902.282 25/02/10,13:53:50,18,08,1, 11.9,1,1, 3.089, 10529.661, 410.179, 52902.199 25/02/10,13:53:50,19,08,1, 11.9,1,1, 3.089, 10529.683, 410.173, 52902.238 25/02/10,13:53:51,00,06,1, 11.9,1,1, 3.088, 10529.680, 410.173, 52902.238 25/02/10,13:53:51,01,06,1, 11.9,1,1, 3.088, 10529.694, 410.164, 52902.142 25/02/10,13:53:51,02,06,1, 11.9,1,1, 3.088, 10529.696, 410.163, 52902.203 25/02/10,13:53:51,03,06,1, 11.9,1,1, 3.088, 10529.728, 410.177, 52902.267 25/02/10,13:53:51,04,06,1, 11.9,1,1, 3.088, 10529.706, 410.158, 52902.204 25/02/10,13:53:51,05,06,1, 11.9,1,1, 3.088, 10529.725, 410.149, 52902.306 25/02/10,13:53:51,06,06,1, 11.9,1,1, 3.088, 10529.727, 410.165, 52902.284 25/02/10,13:53:51,07,06,1, 11.9,1,1, 3.088, 10529.738, 410.157, 52902.203 25/02/10,13:53:51,08,06,1, 11.9,1,1, 3.088, 10529.758, 410.141, 52902.167 25/02/10,13:53:51,09,06,1, 11.9,1,1, 3.088, 10529.758, 410.117, 52902.174 25/02/10,13:53:51,10,06,1, 11.9,1,1, 3.088, 10529.755, 410.109, 52902.145 25/02/10,13:53:51,11,06,1, 11.9,1,1, 3.088, 10529.775, 410.106, 52902.177 25/02/10,13:53:51,12,06,1, 11.9,1,1, 3.088, 10529.778, 410.100, 52902.167 25/02/10,13:53:51,13,06,1, 11.9,1,1, 3.088, 10529.772, 410.110, 52902.210 25/02/10,13:53:51,14,06,1, 11.9,1,1, 3.088, 10529.797, 410.103, 52902.217 25/02/10,13:53:51,15,06,1, 11.9,1,1, 3.088, 10529.787, 410.102, 52902.176 25/02/10,13:53:51,16,06,1, 11.9,1,1, 3.088, 10529.813, 410.085, 52902.107 25/02/10,13:53:51,17,06,1, 11.9,1,1, 3.088, 10529.781, 410.076, 52901.965 25/02/10,13:53:51,18,06,1, 11.9,1,1, 3.088, 10529.833, 410.075, 52902.219 25/02/10,13:53:51,19,06,1, 11.9,1,1, 3.088, 10529.821, 410.067, 52902.144 25/02/10,13:53:52,00,06,1, 11.9,1,1, 3.087, 10529.814, 410.067, 52902.144 25/02/10,13:53:52,01,06,1, 11.9,1,1, 3.087, 10529.824, 410.083, 52902.170 25/02/10,13:53:52,02,06,1, 11.9,1,1, 3.087, 10529.828, 410.071, 52902.167 25/02/10,13:53:52,03,06,1, 11.9,1,1, 3.087, 10529.840, 410.047, 52902.146 25/02/10,13:53:52,04,06,1, 11.9,1,1, 3.087, 10529.852, 410.042, 52902.099 25/02/10,13:53:52,05,06,1, 11.9,1,1, 3.087, 10529.845, 410.047, 52902.098 25/02/10,13:53:52,06,06,1, 11.9,1,1, 3.087, 10529.835, 410.055, 52902.095 25/02/10,13:53:52,07,06,1, 11.9,1,1, 3.087, 10529.854, 410.031, 52902.063 25/02/10,13:53:52,08,06,1, 11.9,1,1, 3.087, 10529.878, 410.028, 52902.096 25/02/10,13:53:52,09,06,1, 11.9,1,1, 3.087, 10529.850, 410.011, 52902.072 25/02/10,13:53:52,10,06,1, 11.9,1,1, 3.087, 10529.855, 410.020, 52902.097 25/02/10,13:53:52,11,06,1, 11.9,1,1, 3.087, 10529.886, 410.031, 52902.146 25/02/10,13:53:52,12,06,1, 11.9,1,1, 3.087, 10529.867, 410.006, 52902.067 25/02/10,13:53:52,13,06,1, 11.9,1,1, 3.087, 10529.888, 410.017, 52902.169 25/02/10,13:53:52,14,06,1, 11.9,1,1, 3.087, 10529.892, 409.969, 52902.057 25/02/10,13:53:52,15,06,1, 11.9,1,1, 3.087, 10529.897, 410.007, 52902.068 25/02/10,13:53:52,16,06,1, 11.9,1,1, 3.087, 10529.883, 409.977, 52902.061 25/02/10,13:53:52,17,06,1, 11.9,1,1, 3.087, 10529.868, 409.970, 52902.074 25/02/10,13:53:52,18,06,1, 11.9,1,1, 3.087, 10529.880, 409.969, 52902.105 25/02/10,13:53:52,19,06,1, 11.9,1,1, 3.087, 10529.879, 409.955, 52902.118 25/02/10,13:53:53,00,06,1, 11.8,1,1, 3.092, 10529.872, 409.955, 52902.118 25/02/10,13:53:53,01,06,1, 11.8,1,1, 3.092, 10529.891, 409.952, 52902.002 25/02/10,13:53:53,02,06,1, 11.8,1,1, 3.092, 10529.888, 409.936, 52901.972 25/02/10,13:53:53,03,06,1, 11.8,1,1, 3.092, 10529.926, 409.944, 52902.045 25/02/10,13:53:53,04,06,1, 11.8,1,1, 3.092, 10529.923, 409.939, 52902.059 25/02/10,13:53:53,05,06,1, 11.8,1,1, 3.092, 10529.913, 409.922, 52902.061 25/02/10,13:53:53,06,06,1, 11.8,1,1, 3.092, 10529.921, 409.910, 52902.031 25/02/10,13:53:53,07,06,1, 11.8,1,1, 3.092, 10529.939, 409.919, 52902.058 25/02/10,13:53:53,08,06,1, 11.8,1,1, 3.092, 10529.966, 409.919, 52902.039 25/02/10,13:53:53,09,06,1, 11.8,1,1, 3.092, 10529.947, 409.913, 52902.001 25/02/10,13:53:53,10,06,1, 11.8,1,1, 3.092, 10529.957, 409.901, 52901.998 25/02/10,13:53:53,11,06,1, 11.8,1,1, 3.092, 10529.948, 409.921, 52901.951 25/02/10,13:53:53,12,06,1, 11.8,1,1, 3.092, 10529.984, 409.904, 52901.914 25/02/10,13:53:53,13,06,1, 11.8,1,1, 3.092, 10529.964, 409.861, 52901.924 25/02/10,13:53:53,14,06,1, 11.8,1,1, 3.092, 10529.976, 409.858, 52901.961 25/02/10,13:53:53,15,06,1, 11.8,1,1, 3.092, 10529.973, 409.899, 52902.017 25/02/10,13:53:53,16,06,1, 11.8,1,1, 3.092, 10529.956, 409.875, 52902.038 25/02/10,13:53:53,17,06,1, 11.8,1,1, 3.092, 10529.988, 409.882, 52902.025 25/02/10,13:53:53,18,06,1, 11.8,1,1, 3.092, 10529.994, 409.875, 52901.996 25/02/10,13:53:53,19,06,1, 11.8,1,1, 3.092, 10529.997, 409.872, 52901.940 25/02/10,13:53:54,00,07,1, 11.9,1,1, 3.091, 10529.989, 409.872, 52901.940 25/02/10,13:53:54,01,07,1, 11.9,1,1, 3.091, 10530.024, 409.866, 52901.906 25/02/10,13:53:54,02,07,1, 11.9,1,1, 3.091, 10530.027, 409.877, 52901.888 25/02/10,13:53:54,03,07,1, 11.9,1,1, 3.091, 10530.021, 409.859, 52901.937 25/02/10,13:53:54,04,07,1, 11.9,1,1, 3.091, 10530.020, 409.866, 52901.942 25/02/10,13:53:54,05,07,1, 11.9,1,1, 3.091, 10530.032, 409.860, 52901.926 25/02/10,13:53:54,06,07,1, 11.9,1,1, 3.091, 10530.041, 409.844, 52901.932 25/02/10,13:53:54,07,07,1, 11.9,1,1, 3.091, 10530.059, 409.848, 52901.889 25/02/10,13:53:54,08,07,1, 11.9,1,1, 3.091, 10530.067, 409.833, 52901.860 25/02/10,13:53:54,09,07,1, 11.9,1,1, 3.091, 10530.068, 409.830, 52901.898 25/02/10,13:53:54,10,07,1, 11.9,1,1, 3.091, 10530.076, 409.826, 52901.910 25/02/10,13:53:54,11,07,1, 11.9,1,1, 3.091, 10530.083, 409.820, 52901.856 25/02/10,13:53:54,12,07,1, 11.9,1,1, 3.091, 10530.064, 409.824, 52901.918 25/02/10,13:53:54,13,07,1, 11.9,1,1, 3.091, 10530.092, 409.817, 52901.941 25/02/10,13:53:54,14,07,1, 11.9,1,1, 3.091, 10530.107, 409.781, 52901.925 25/02/10,13:53:54,15,07,1, 11.9,1,1, 3.091, 10530.111, 409.796, 52901.858 25/02/10,13:53:54,16,07,1, 11.9,1,1, 3.091, 10530.120, 409.783, 52901.858 25/02/10,13:53:54,17,07,1, 11.9,1,1, 3.091, 10530.135, 409.805, 52901.857 25/02/10,13:53:54,18,07,1, 11.9,1,1, 3.091, 10530.120, 409.800, 52901.834 25/02/10,13:53:54,19,07,1, 11.9,1,1, 3.091, 10530.132, 409.815, 52901.790 25/02/10,13:53:55,00,06,1, 11.9,1,1, 3.087, 10530.131, 409.815, 52901.790 25/02/10,13:53:55,01,06,1, 11.9,1,1, 3.087, 10530.160, 409.789, 52901.843 25/02/10,13:53:55,02,06,1, 11.9,1,1, 3.087, 10530.153, 409.778, 52901.882 25/02/10,13:53:55,03,06,1, 11.9,1,1, 3.087, 10530.152, 409.781, 52901.881 25/02/10,13:53:55,04,06,1, 11.9,1,1, 3.087, 10530.144, 409.804, 52901.840 25/02/10,13:53:55,05,06,1, 11.9,1,1, 3.087, 10530.164, 409.759, 52901.798 25/02/10,13:53:55,06,06,1, 11.9,1,1, 3.087, 10530.154, 409.758, 52901.757 25/02/10,13:53:55,07,06,1, 11.9,1,1, 3.087, 10530.177, 409.759, 52901.802 25/02/10,13:53:55,08,06,1, 11.9,1,1, 3.087, 10530.190, 409.764, 52901.771 25/02/10,13:53:55,09,06,1, 11.9,1,1, 3.087, 10530.184, 409.760, 52901.820 25/02/10,13:53:55,10,06,1, 11.9,1,1, 3.087, 10530.161, 409.746, 52901.806 25/02/10,13:53:55,11,06,1, 11.9,1,1, 3.087, 10530.176, 409.745, 52901.799 25/02/10,13:53:55,12,06,1, 11.9,1,1, 3.087, 10530.215, 409.750, 52901.745 25/02/10,13:53:55,13,06,1, 11.9,1,1, 3.087, 10530.203, 409.721, 52901.726 25/02/10,13:53:55,14,06,1, 11.9,1,1, 3.087, 10530.185, 409.712, 52901.760 25/02/10,13:53:55,15,06,1, 11.9,1,1, 3.087, 10530.191, 409.725, 52901.766 25/02/10,13:53:55,16,06,1, 11.9,1,1, 3.087, 10530.191, 409.698, 52901.772 25/02/10,13:53:55,17,06,1, 11.9,1,1, 3.087, 10530.208, 409.698, 52901.796 25/02/10,13:53:55,18,06,1, 11.9,1,1, 3.087, 10530.221, 409.706, 52901.780 25/02/10,13:53:55,19,06,1, 11.9,1,1, 3.087, 10530.209, 409.688, 52901.818 25/02/10,13:53:56,00,07,1, 12.0,1,1, 3.087, 10530.206, 409.688, 52901.818 25/02/10,13:53:56,01,07,1, 12.0,1,1, 3.087, 10530.217, 409.677, 52901.838 25/02/10,13:53:56,02,07,1, 12.0,1,1, 3.087, 10530.214, 409.677, 52901.788 25/02/10,13:53:56,03,07,1, 12.0,1,1, 3.087, 10530.253, 409.687, 52901.723 25/02/10,13:53:56,04,07,1, 12.0,1,1, 3.087, 10530.225, 409.653, 52901.688 25/02/10,13:53:56,05,07,1, 12.0,1,1, 3.087, 10530.230, 409.647, 52901.685 25/02/10,13:53:56,06,07,1, 12.0,1,1, 3.087, 10530.255, 409.649, 52901.760 25/02/10,13:53:56,07,07,1, 12.0,1,1, 3.087, 10530.218, 409.663, 52901.783 25/02/10,13:53:56,08,07,1, 12.0,1,1, 3.087, 10530.224, 409.667, 52901.807 25/02/10,13:53:56,09,07,1, 12.0,1,1, 3.087, 10530.236, 409.646, 52901.813 25/02/10,13:53:56,10,07,1, 12.0,1,1, 3.087, 10530.242, 409.649, 52901.760 25/02/10,13:53:56,11,07,1, 12.0,1,1, 3.087, 10530.245, 409.626, 52901.718 25/02/10,13:53:56,12,07,1, 12.0,1,1, 3.087, 10530.246, 409.636, 52901.710 25/02/10,13:53:56,13,07,1, 12.0,1,1, 3.087, 10530.242, 409.643, 52901.747 25/02/10,13:53:56,14,07,1, 12.0,1,1, 3.087, 10530.235, 409.642, 52901.740 25/02/10,13:53:56,15,07,1, 12.0,1,1, 3.087, 10530.234, 409.612, 52901.736 25/02/10,13:53:56,16,07,1, 12.0,1,1, 3.087, 10530.268, 409.614, 52901.725 25/02/10,13:53:56,17,07,1, 12.0,1,1, 3.087, 10530.240, 409.602, 52901.712 25/02/10,13:53:56,18,07,1, 12.0,1,1, 3.087, 10530.216, 409.626, 52901.705 25/02/10,13:53:56,19,07,1, 12.0,1,1, 3.087, 10530.248, 409.607, 52901.663 25/02/10,13:53:57,00,07,1, 11.9,1,1, 3.089, 10530.248, 409.607, 52901.663 25/02/10,13:53:57,01,07,1, 11.9,1,1, 3.089, 10530.245, 409.615, 52901.664 25/02/10,13:53:57,02,07,1, 11.9,1,1, 3.089, 10530.276, 409.607, 52901.714 25/02/10,13:53:57,03,07,1, 11.9,1,1, 3.089, 10530.256, 409.623, 52901.778 25/02/10,13:53:57,04,07,1, 11.9,1,1, 3.089, 10530.276, 409.590, 52901.776 25/02/10,13:53:57,05,07,1, 11.9,1,1, 3.089, 10530.244, 409.583, 52901.731 25/02/10,13:53:57,06,07,1, 11.9,1,1, 3.089, 10530.282, 409.592, 52901.734 25/02/10,13:53:57,07,07,1, 11.9,1,1, 3.089, 10530.249, 409.603, 52901.689 25/02/10,13:53:57,08,07,1, 11.9,1,1, 3.089, 10530.279, 409.609, 52901.714 25/02/10,13:53:57,09,07,1, 11.9,1,1, 3.089, 10530.267, 409.581, 52901.678 25/02/10,13:53:57,10,07,1, 11.9,1,1, 3.089, 10530.272, 409.595, 52901.640 25/02/10,13:53:57,11,07,1, 11.9,1,1, 3.089, 10530.277, 409.562, 52901.635 25/02/10,13:53:57,12,07,1, 11.9,1,1, 3.089, 10530.267, 409.555, 52901.670 25/02/10,13:53:57,13,07,1, 11.9,1,1, 3.089, 10530.272, 409.583, 52901.739 25/02/10,13:53:57,14,07,1, 11.9,1,1, 3.089, 10530.277, 409.552, 52901.742 25/02/10,13:53:57,15,07,1, 11.9,1,1, 3.089, 10530.284, 409.576, 52901.712 25/02/10,13:53:57,16,07,1, 11.9,1,1, 3.089, 10530.304, 409.568, 52901.655 25/02/10,13:53:57,17,07,1, 11.9,1,1, 3.089, 10530.289, 409.553, 52901.610 25/02/10,13:53:57,18,07,1, 11.9,1,1, 3.089, 10530.313, 409.559, 52901.637 25/02/10,13:53:57,19,07,1, 11.9,1,1, 3.089, 10530.319, 409.552, 52901.673 25/02/10,13:53:58,00,07,1, 11.9,1,1, 3.090, 10530.314, 409.552, 52901.673 25/02/10,13:53:58,01,07,1, 11.9,1,1, 3.090, 10530.330, 409.534, 52901.685 25/02/10,13:53:58,02,07,1, 11.9,1,1, 3.090, 10530.326, 409.545, 52901.671 25/02/10,13:53:58,03,07,1, 11.9,1,1, 3.090, 10530.323, 409.544, 52901.645 25/02/10,13:53:58,04,07,1, 11.9,1,1, 3.090, 10530.316, 409.542, 52901.655 25/02/10,13:53:58,05,07,1, 11.9,1,1, 3.090, 10530.325, 409.545, 52901.637 25/02/10,13:53:58,06,07,1, 11.9,1,1, 3.090, 10530.333, 409.539, 52901.602 25/02/10,13:53:58,07,07,1, 11.9,1,1, 3.090, 10530.333, 409.527, 52901.615 25/02/10,13:53:58,08,07,1, 11.9,1,1, 3.090, 10530.335, 409.544, 52901.532 25/02/10,13:53:58,09,07,1, 11.9,1,1, 3.090, 10530.343, 409.534, 52901.601 25/02/10,13:53:58,10,07,1, 11.9,1,1, 3.090, 10530.341, 409.537, 52901.672 25/02/10,13:53:58,11,07,1, 11.9,1,1, 3.090, 10530.347, 409.546, 52901.677 25/02/10,13:53:58,12,07,1, 11.9,1,1, 3.090, 10530.329, 409.543, 52901.694 25/02/10,13:53:58,13,07,1, 11.9,1,1, 3.090, 10530.349, 409.563, 52901.672 25/02/10,13:53:58,14,07,1, 11.9,1,1, 3.090, 10530.351, 409.523, 52901.581 25/02/10,13:53:58,15,07,1, 11.9,1,1, 3.090, 10530.367, 409.511, 52901.525 25/02/10,13:53:58,16,07,1, 11.9,1,1, 3.090, 10530.343, 409.527, 52901.541 25/02/10,13:53:58,17,07,1, 11.9,1,1, 3.090, 10530.381, 409.518, 52901.591 25/02/10,13:53:58,18,07,1, 11.9,1,1, 3.090, 10530.363, 409.516, 52901.600 25/02/10,13:53:58,19,07,1, 11.9,1,1, 3.090, 10530.366, 409.513, 52901.621 25/02/10,13:53:59,00,07,1, 11.9,1,1, 3.088, 10530.365, 409.513, 52901.621 25/02/10,13:53:59,01,07,1, 11.9,1,1, 3.088, 10530.370, 409.498, 52901.607 25/02/10,13:53:59,02,07,1, 11.9,1,1, 3.088, 10530.370, 409.499, 52901.587 25/02/10,13:53:59,03,07,1, 11.9,1,1, 3.088, 10530.354, 409.497, 52901.570 25/02/10,13:53:59,04,07,1, 11.9,1,1, 3.088, 10530.383, 409.493, 52901.463 25/02/10,13:53:59,05,07,1, 11.9,1,1, 3.088, 10530.338, 409.503, 52901.645 25/02/10,13:53:59,06,07,1, 11.9,1,1, 3.088, 10530.389, 409.491, 52901.571 25/02/10,13:53:59,07,07,1, 11.9,1,1, 3.088, 10530.362, 409.493, 52901.586 25/02/10,13:53:59,08,07,1, 11.9,1,1, 3.088, 10530.407, 409.500, 52901.614 25/02/10,13:53:59,09,07,1, 11.9,1,1, 3.088, 10530.374, 409.491, 52901.592 25/02/10,13:53:59,10,07,1, 11.9,1,1, 3.088, 10530.380, 409.493, 52901.576 25/02/10,13:53:59,11,07,1, 11.9,1,1, 3.088, 10530.384, 409.488, 52901.534 25/02/10,13:53:59,12,07,1, 11.9,1,1, 3.088, 10530.394, 409.487, 52901.512 25/02/10,13:53:59,13,07,1, 11.9,1,1, 3.088, 10530.377, 409.483, 52901.510 25/02/10,13:53:59,14,07,1, 11.9,1,1, 3.088, 10530.365, 409.499, 52901.525 25/02/10,13:53:59,15,07,1, 11.9,1,1, 3.088, 10530.343, 409.452, 52901.565 25/02/10,13:53:59,16,07,1, 11.9,1,1, 3.088, 10530.384, 409.469, 52901.555 25/02/10,13:53:59,17,07,1, 11.9,1,1, 3.088, 10530.370, 409.484, 52901.599 25/02/10,13:53:59,18,07,1, 11.9,1,1, 3.088, 10530.343, 409.481, 52901.569 25/02/10,13:53:59,19,07,1, 11.9,1,1, 3.088, 10530.334, 409.462, 52901.516 25/02/10,13:54:00,00,06,1, 11.9,1,1, 3.088, 10530.331, 409.462, 52901.516 25/02/10,13:54:00,01,06,1, 11.9,1,1, 3.088, 10530.338, 409.462, 52901.452 25/02/10,13:54:00,02,06,1, 11.9,1,1, 3.088, 10530.329, 409.433, 52901.395 25/02/10,13:54:00,03,06,1, 11.9,1,1, 3.088, 10530.348, 409.405, 52901.393 25/02/10,13:54:00,04,06,1, 11.9,1,1, 3.088, 10530.362, 409.426, 52901.457 25/02/10,13:54:00,05,06,1, 11.9,1,1, 3.088, 10530.328, 409.429, 52901.493 25/02/10,13:54:00,06,06,1, 11.9,1,1, 3.088, 10530.361, 409.448, 52901.503 25/02/10,13:54:00,07,06,1, 11.9,1,1, 3.088, 10530.351, 409.459, 52901.525 25/02/10,13:54:00,08,06,1, 11.9,1,1, 3.088, 10530.342, 409.445, 52901.477 25/02/10,13:54:00,09,06,1, 11.9,1,1, 3.088, 10530.367, 409.442, 52901.457 25/02/10,13:54:00,10,06,1, 11.9,1,1, 3.088, 10530.341, 409.452, 52901.521 25/02/10,13:54:00,11,06,1, 11.9,1,1, 3.088, 10530.349, 409.437, 52901.500 25/02/10,13:54:00,12,06,1, 11.9,1,1, 3.088, 10530.328, 409.443, 52901.465 25/02/10,13:54:00,13,06,1, 11.9,1,1, 3.088, 10530.320, 409.445, 52901.459 25/02/10,13:54:00,14,06,1, 11.9,1,1, 3.088, 10530.331, 409.420, 52901.420 25/02/10,13:54:00,15,06,1, 11.9,1,1, 3.088, 10530.334, 409.424, 52901.433 25/02/10,13:54:00,16,06,1, 11.9,1,1, 3.088, 10530.331, 409.430, 52901.479 25/02/10,13:54:00,17,06,1, 11.9,1,1, 3.088, 10530.305, 409.412, 52901.423 25/02/10,13:54:00,18,06,1, 11.9,1,1, 3.088, 10530.347, 409.411, 52901.407 25/02/10,13:54:00,19,06,1, 11.9,1,1, 3.088, 10530.332, 409.418, 52901.412 25/02/10,13:54:01,00,06,1, 11.9,1,1, 3.092, 10530.331, 409.418, 52901.412 25/02/10,13:54:01,01,06,1, 11.9,1,1, 3.092, 10530.311, 409.410, 52901.440 25/02/10,13:54:01,02,06,1, 11.9,1,1, 3.092, 10530.321, 409.442, 52901.530 25/02/10,13:54:01,03,06,1, 11.9,1,1, 3.092, 10530.314, 409.430, 52901.525 25/02/10,13:54:01,04,06,1, 11.9,1,1, 3.092, 10530.335, 409.421, 52901.496 25/02/10,13:54:01,05,06,1, 11.9,1,1, 3.092, 10530.296, 409.415, 52901.450 25/02/10,13:54:01,06,06,1, 11.9,1,1, 3.092, 10530.338, 409.420, 52901.400 25/02/10,13:54:01,07,06,1, 11.9,1,1, 3.092, 10530.325, 409.434, 52901.368 25/02/10,13:54:01,08,06,1, 11.9,1,1, 3.092, 10530.344, 409.436, 52901.401 25/02/10,13:54:01,09,06,1, 11.9,1,1, 3.092, 10530.320, 409.424, 52901.393 25/02/10,13:54:01,10,06,1, 11.9,1,1, 3.092, 10530.350, 409.410, 52901.439 25/02/10,13:54:01,11,06,1, 11.9,1,1, 3.092, 10530.311, 409.409, 52901.393 25/02/10,13:54:01,12,06,1, 11.9,1,1, 3.092, 10530.333, 409.403, 52901.425 25/02/10,13:54:01,13,06,1, 11.9,1,1, 3.092, 10530.334, 409.414, 52901.432 25/02/10,13:54:01,14,06,1, 11.9,1,1, 3.092, 10530.354, 409.406, 52901.428 25/02/10,13:54:01,15,06,1, 11.9,1,1, 3.092, 10530.344, 409.416, 52901.371 25/02/10,13:54:01,16,06,1, 11.9,1,1, 3.092, 10530.346, 409.413, 52901.367 25/02/10,13:54:01,17,06,1, 11.9,1,1, 3.092, 10530.318, 409.416, 52901.342 25/02/10,13:54:01,18,06,1, 11.9,1,1, 3.092, 10530.325, 409.420, 52901.402 25/02/10,13:54:01,19,06,1, 11.9,1,1, 3.092, 10530.327, 409.398, 52901.407 25/02/10,13:54:02,00,07,1, 11.9,1,1, 3.091, 10530.323, 409.398, 52901.407 25/02/10,13:54:02,01,07,1, 11.9,1,1, 3.091, 10530.368, 409.413, 52901.414 25/02/10,13:54:02,02,07,1, 11.9,1,1, 3.091, 10530.352, 409.412, 52901.410 25/02/10,13:54:02,03,07,1, 11.9,1,1, 3.091, 10530.354, 409.397, 52901.361 25/02/10,13:54:02,04,07,1, 11.9,1,1, 3.091, 10530.340, 409.393, 52901.357 25/02/10,13:54:02,05,07,1, 11.9,1,1, 3.091, 10530.345, 409.372, 52901.363 25/02/10,13:54:02,06,07,1, 11.9,1,1, 3.091, 10530.350, 409.398, 52901.381 25/02/10,13:54:02,07,07,1, 11.9,1,1, 3.091, 10530.388, 409.391, 52901.407 25/02/10,13:54:02,08,07,1, 11.9,1,1, 3.091, 10530.338, 409.399, 52901.388 25/02/10,13:54:02,09,07,1, 11.9,1,1, 3.091, 10530.332, 409.406, 52901.453 25/02/10,13:54:02,10,07,1, 11.9,1,1, 3.091, 10530.315, 409.392, 52901.431 25/02/10,13:54:02,11,07,1, 11.9,1,1, 3.091, 10530.352, 409.386, 52901.339 25/02/10,13:54:02,12,07,1, 11.9,1,1, 3.091, 10530.357, 409.386, 52901.357 25/02/10,13:54:02,13,07,1, 11.9,1,1, 3.091, 10530.348, 409.387, 52901.335 25/02/10,13:54:02,14,07,1, 11.9,1,1, 3.091, 10530.357, 409.377, 52901.349 25/02/10,13:54:02,15,07,1, 11.9,1,1, 3.091, 10530.350, 409.376, 52901.371 25/02/10,13:54:02,16,07,1, 11.9,1,1, 3.091, 10530.349, 409.397, 52901.404 25/02/10,13:54:02,17,07,1, 11.9,1,1, 3.091, 10530.344, 409.393, 52901.379 25/02/10,13:54:02,18,07,1, 11.9,1,1, 3.091, 10530.311, 409.395, 52901.303 25/02/10,13:54:02,19,07,1, 11.9,1,1, 3.091, 10530.337, 409.394, 52901.279 25/02/10,13:54:03,00,07,1, 11.9,1,1, 3.090, 10530.331, 409.394, 52901.279 25/02/10,13:54:03,01,07,1, 11.9,1,1, 3.090, 10530.327, 409.395, 52901.403 25/02/10,13:54:03,02,07,1, 11.9,1,1, 3.090, 10530.328, 409.384, 52901.303 25/02/10,13:54:03,03,07,1, 11.9,1,1, 3.090, 10530.331, 409.395, 52901.362 25/02/10,13:54:03,04,07,1, 11.9,1,1, 3.090, 10530.348, 409.365, 52901.265 25/02/10,13:54:03,05,07,1, 11.9,1,1, 3.090, 10530.335, 409.367, 52901.281 25/02/10,13:54:03,06,07,1, 11.9,1,1, 3.090, 10530.323, 409.376, 52901.291 25/02/10,13:54:03,07,07,1, 11.9,1,1, 3.090, 10530.336, 409.389, 52901.410 25/02/10,13:54:03,08,07,1, 11.9,1,1, 3.090, 10530.336, 409.360, 52901.343 25/02/10,13:54:03,09,07,1, 11.9,1,1, 3.090, 10530.341, 409.367, 52901.317 25/02/10,13:54:03,10,07,1, 11.9,1,1, 3.090, 10530.322, 409.395, 52901.205 25/02/10,13:54:03,11,07,1, 11.9,1,1, 3.090, 10530.320, 409.366, 52901.264 25/02/10,13:54:03,12,07,1, 11.9,1,1, 3.090, 10530.331, 409.379, 52901.330 25/02/10,13:54:03,13,07,1, 11.9,1,1, 3.090, 10530.325, 409.388, 52901.311 25/02/10,13:54:03,14,07,1, 11.9,1,1, 3.090, 10530.330, 409.375, 52901.371 25/02/10,13:54:03,15,07,1, 11.9,1,1, 3.090, 10530.295, 409.376, 52901.343 25/02/10,13:54:03,16,07,1, 11.9,1,1, 3.090, 10530.307, 409.364, 52901.294 25/02/10,13:54:03,17,07,1, 11.9,1,1, 3.090, 10530.333, 409.347, 52901.257 25/02/10,13:54:03,18,07,1, 11.9,1,1, 3.090, 10530.310, 409.352, 52901.259 25/02/10,13:54:03,19,07,1, 11.9,1,1, 3.090, 10530.315, 409.359, 52901.239 25/02/10,13:54:04,00,07,1, 11.9,1,1, 3.091, 10530.314, 409.359, 52901.239 25/02/10,13:54:04,01,07,1, 11.9,1,1, 3.091, 10530.326, 409.357, 52901.288 25/02/10,13:54:04,02,07,1, 11.9,1,1, 3.091, 10530.307, 409.366, 52901.235 25/02/10,13:54:04,03,07,1, 11.9,1,1, 3.091, 10530.311, 409.355, 52901.266 25/02/10,13:54:04,04,07,1, 11.9,1,1, 3.091, 10530.314, 409.365, 52901.316 25/02/10,13:54:04,05,07,1, 11.9,1,1, 3.091, 10530.287, 409.358, 52901.353 25/02/10,13:54:04,06,07,1, 11.9,1,1, 3.091, 10530.307, 409.346, 52901.285 25/02/10,13:54:04,07,07,1, 11.9,1,1, 3.091, 10530.322, 409.329, 52901.210 25/02/10,13:54:04,08,07,1, 11.9,1,1, 3.091, 10530.312, 409.341, 52901.266 25/02/10,13:54:04,09,07,1, 11.9,1,1, 3.091, 10530.297, 409.330, 52901.163 25/02/10,13:54:04,10,07,1, 11.9,1,1, 3.091, 10530.303, 409.355, 52901.261 25/02/10,13:54:04,11,07,1, 11.9,1,1, 3.091, 10530.309, 409.343, 52901.210 25/02/10,13:54:04,12,07,1, 11.9,1,1, 3.091, 10530.274, 409.348, 52901.276 25/02/10,13:54:04,13,07,1, 11.9,1,1, 3.091, 10530.299, 409.348, 52901.246 25/02/10,13:54:04,14,07,1, 11.9,1,1, 3.091, 10530.300, 409.344, 52901.192 25/02/10,13:54:04,15,07,1, 11.9,1,1, 3.091, 10530.280, 409.317, 52901.164 25/02/10,13:54:04,16,07,1, 11.9,1,1, 3.091, 10530.286, 409.324, 52901.155 25/02/10,13:54:04,17,07,1, 11.9,1,1, 3.091, 10530.281, 409.334, 52901.172 25/02/10,13:54:04,18,07,1, 11.9,1,1, 3.091, 10530.269, 409.344, 52901.201 25/02/10,13:54:04,19,07,1, 11.9,1,1, 3.091, 10530.275, 409.311, 52901.241 25/02/10,13:54:05,00,07,1, 11.8,1,1, 3.090, 10530.273, 409.311, 52901.241 25/02/10,13:54:05,01,07,1, 11.8,1,1, 3.090, 10530.289, 409.344, 52901.246 25/02/10,13:54:05,02,07,1, 11.8,1,1, 3.090, 10530.292, 409.326, 52901.240 25/02/10,13:54:05,03,07,1, 11.8,1,1, 3.090, 10530.297, 409.344, 52901.193 25/02/10,13:54:05,04,07,1, 11.8,1,1, 3.090, 10530.273, 409.339, 52901.177 25/02/10,13:54:05,05,07,1, 11.8,1,1, 3.090, 10530.271, 409.334, 52901.178 25/02/10,13:54:05,06,07,1, 11.8,1,1, 3.090, 10530.274, 409.320, 52901.161 25/02/10,13:54:05,07,07,1, 11.8,1,1, 3.090, 10530.244, 409.311, 52901.161 25/02/10,13:54:05,08,07,1, 11.8,1,1, 3.090, 10530.303, 409.328, 52901.116 25/02/10,13:54:05,09,07,1, 11.8,1,1, 3.090, 10530.283, 409.320, 52901.168 25/02/10,13:54:05,10,07,1, 11.8,1,1, 3.090, 10530.291, 409.327, 52901.163 25/02/10,13:54:05,11,07,1, 11.8,1,1, 3.090, 10530.297, 409.331, 52901.267 25/02/10,13:54:05,12,07,1, 11.8,1,1, 3.090, 10530.269, 409.319, 52901.271 25/02/10,13:54:05,13,07,1, 11.8,1,1, 3.090, 10530.256, 409.328, 52901.251 25/02/10,13:54:05,14,07,1, 11.8,1,1, 3.090, 10530.265, 409.335, 52901.177 25/02/10,13:54:05,15,07,1, 11.8,1,1, 3.090, 10530.272, 409.333, 52901.418 25/02/10,13:54:05,16,07,1, 11.8,1,1, 3.090, 10530.310, 409.330, 52901.104 25/02/10,13:54:05,17,07,1, 11.8,1,1, 3.090, 10530.287, 409.310, 52901.116 25/02/10,13:54:05,18,07,1, 11.8,1,1, 3.090, 10530.310, 409.331, 52901.149 25/02/10,13:54:05,19,07,1, 11.8,1,1, 3.090, 10530.285, 409.323, 52901.149 25/02/10,13:54:06,00,07,1, 11.9,1,1, 3.090, 10530.281, 409.323, 52901.149 25/02/10,13:54:06,01,07,1, 11.9,1,1, 3.090, 10530.293, 409.317, 52901.111 25/02/10,13:54:06,02,07,1, 11.9,1,1, 3.090, 10530.269, 409.327, 52901.102 25/02/10,13:54:06,03,07,1, 11.9,1,1, 3.090, 10530.263, 409.324, 52901.149 25/02/10,13:54:06,04,07,1, 11.9,1,1, 3.090, 10530.266, 409.338, 52901.173 25/02/10,13:54:06,05,07,1, 11.9,1,1, 3.090, 10530.259, 409.330, 52901.172 25/02/10,13:54:06,06,07,1, 11.9,1,1, 3.090, 10530.268, 409.324, 52901.142 25/02/10,13:54:06,07,07,1, 11.9,1,1, 3.090, 10530.261, 409.296, 52901.152 25/02/10,13:54:06,08,07,1, 11.9,1,1, 3.090, 10530.244, 409.320, 52901.164 25/02/10,13:54:06,09,07,1, 11.9,1,1, 3.090, 10530.249, 409.314, 52901.159 25/02/10,13:54:06,10,07,1, 11.9,1,1, 3.090, 10530.238, 409.288, 52901.170 25/02/10,13:54:06,11,07,1, 11.9,1,1, 3.090, 10530.253, 409.297, 52901.139 25/02/10,13:54:06,12,07,1, 11.9,1,1, 3.090, 10530.262, 409.288, 52901.107 25/02/10,13:54:06,13,07,1, 11.9,1,1, 3.090, 10530.250, 409.291, 52901.105 25/02/10,13:54:06,14,07,1, 11.9,1,1, 3.090, 10530.246, 409.275, 52901.088 25/02/10,13:54:06,15,07,1, 11.9,1,1, 3.090, 10530.229, 409.277, 52901.093 25/02/10,13:54:06,16,07,1, 11.9,1,1, 3.090, 10530.242, 409.321, 52901.144 25/02/10,13:54:06,17,07,1, 11.9,1,1, 3.090, 10530.263, 409.302, 52901.127 25/02/10,13:54:06,18,07,1, 11.9,1,1, 3.090, 10530.237, 409.289, 52901.141 25/02/10,13:54:06,19,07,1, 11.9,1,1, 3.090, 10530.261, 409.282, 52901.147 25/02/10,13:54:07,00,07,1, 11.9,1,1, 3.090, 10530.256, 409.282, 52901.147 25/02/10,13:54:07,01,07,1, 11.9,1,1, 3.090, 10530.230, 409.268, 52901.106 25/02/10,13:54:07,02,07,1, 11.9,1,1, 3.090, 10530.214, 409.275, 52901.103 25/02/10,13:54:07,03,07,1, 11.9,1,1, 3.090, 10530.240, 409.251, 52901.104 25/02/10,13:54:07,04,07,1, 11.9,1,1, 3.090, 10530.234, 409.257, 52901.076 25/02/10,13:54:07,05,07,1, 11.9,1,1, 3.090, 10530.218, 409.266, 52901.112 25/02/10,13:54:07,06,07,1, 11.9,1,1, 3.090, 10530.217, 409.274, 52901.035 25/02/10,13:54:07,07,07,1, 11.9,1,1, 3.090, 10530.226, 409.242, 52901.065 25/02/10,13:54:07,08,07,1, 11.9,1,1, 3.090, 10530.246, 409.289, 52901.098 25/02/10,13:54:07,09,07,1, 11.9,1,1, 3.090, 10530.252, 409.260, 52901.081 25/02/10,13:54:07,10,07,1, 11.9,1,1, 3.090, 10530.240, 409.259, 52901.101 25/02/10,13:54:07,11,07,1, 11.9,1,1, 3.090, 10530.252, 409.261, 52901.135 25/02/10,13:54:07,12,07,1, 11.9,1,1, 3.090, 10530.206, 409.281, 52901.108 25/02/10,13:54:07,13,07,1, 11.9,1,1, 3.090, 10530.217, 409.274, 52901.123 25/02/10,13:54:07,14,07,1, 11.9,1,1, 3.090, 10530.248, 409.277, 52901.064 25/02/10,13:54:07,15,07,1, 11.9,1,1, 3.090, 10530.207, 409.256, 52901.070 25/02/10,13:54:07,16,07,1, 11.9,1,1, 3.090, 10530.214, 409.244, 52901.055 25/02/10,13:54:07,17,07,1, 11.9,1,1, 3.090, 10530.214, 409.239, 52901.080 25/02/10,13:54:07,18,07,1, 11.9,1,1, 3.090, 10530.203, 409.261, 52901.052 25/02/10,13:54:07,19,07,1, 11.9,1,1, 3.090, 10530.200, 409.245, 52900.983 25/02/10,13:54:08,00,07,1, 11.9,1,1, 3.088, 10530.198, 409.245, 52900.983 25/02/10,13:54:08,01,07,1, 11.9,1,1, 3.088, 10530.211, 409.247, 52901.038 25/02/10,13:54:08,02,07,1, 11.9,1,1, 3.088, 10530.210, 409.243, 52901.132 25/02/10,13:54:08,03,07,1, 11.9,1,1, 3.088, 10530.226, 409.256, 52901.110 25/02/10,13:54:08,04,07,1, 11.9,1,1, 3.088, 10530.195, 409.237, 52901.100 25/02/10,13:54:08,05,07,1, 11.9,1,1, 3.088, 10530.189, 409.243, 52901.050 25/02/10,13:54:08,06,07,1, 11.9,1,1, 3.088, 10530.195, 409.204, 52900.962 25/02/10,13:54:08,07,07,1, 11.9,1,1, 3.088, 10530.195, 409.217, 52900.978 25/02/10,13:54:08,08,07,1, 11.9,1,1, 3.088, 10530.180, 409.221, 52901.030 25/02/10,13:54:08,09,07,1, 11.9,1,1, 3.088, 10530.177, 409.212, 52901.009 25/02/10,13:54:08,10,07,1, 11.9,1,1, 3.088, 10530.184, 409.189, 52900.997 25/02/10,13:54:08,11,07,1, 11.9,1,1, 3.088, 10530.180, 409.212, 52900.956 25/02/10,13:54:08,12,07,1, 11.9,1,1, 3.088, 10530.196, 409.226, 52900.996 25/02/10,13:54:08,13,07,1, 11.9,1,1, 3.088, 10530.192, 409.196, 52901.038 25/02/10,13:54:08,14,07,1, 11.9,1,1, 3.088, 10530.177, 409.225, 52901.014 25/02/10,13:54:08,15,07,1, 11.9,1,1, 3.088, 10530.175, 409.218, 52901.044 25/02/10,13:54:08,16,07,1, 11.9,1,1, 3.088, 10530.211, 409.191, 52900.995 25/02/10,13:54:08,17,07,1, 11.9,1,1, 3.088, 10530.205, 409.205, 52900.952 25/02/10,13:54:08,18,07,1, 11.9,1,1, 3.088, 10530.185, 409.204, 52900.972 25/02/10,13:54:08,19,07,1, 11.9,1,1, 3.088, 10530.186, 409.218, 52901.028 25/02/10,13:54:09,00,07,1, 11.9,1,1, 3.090, 10530.181, 409.218, 52901.028 25/02/10,13:54:09,01,07,1, 11.9,1,1, 3.090, 10530.170, 409.202, 52901.020 25/02/10,13:54:09,02,07,1, 11.9,1,1, 3.090, 10530.181, 409.228, 52900.996 25/02/10,13:54:09,03,07,1, 11.9,1,1, 3.090, 10530.156, 409.202, 52900.946 25/02/10,13:54:09,04,07,1, 11.9,1,1, 3.090, 10530.187, 409.193, 52900.943 25/02/10,13:54:09,05,07,1, 11.9,1,1, 3.090, 10530.166, 409.213, 52900.933 25/02/10,13:54:09,06,07,1, 11.9,1,1, 3.090, 10530.172, 409.181, 52900.963 25/02/10,13:54:09,07,07,1, 11.9,1,1, 3.090, 10530.167, 409.212, 52901.016 25/02/10,13:54:09,08,07,1, 11.9,1,1, 3.090, 10530.178, 409.199, 52901.029 25/02/10,13:54:09,09,07,1, 11.9,1,1, 3.090, 10530.164, 409.201, 52901.005 25/02/10,13:54:09,10,07,1, 11.9,1,1, 3.090, 10530.161, 409.196, 52901.012 25/02/10,13:54:09,11,07,1, 11.9,1,1, 3.090, 10530.166, 409.218, 52900.983 25/02/10,13:54:09,12,07,1, 11.9,1,1, 3.090, 10530.157, 409.167, 52900.939 25/02/10,13:54:09,13,07,1, 11.9,1,1, 3.090, 10530.161, 409.178, 52900.915 25/02/10,13:54:09,14,07,1, 11.9,1,1, 3.090, 10530.154, 409.168, 52900.908 25/02/10,13:54:09,15,07,1, 11.9,1,1, 3.090, 10530.159, 409.176, 52900.882 25/02/10,13:54:09,16,07,1, 11.9,1,1, 3.090, 10530.134, 409.150, 52900.880 25/02/10,13:54:09,17,07,1, 11.9,1,1, 3.090, 10530.168, 409.156, 52900.904 25/02/10,13:54:09,18,07,1, 11.9,1,1, 3.090, 10530.149, 409.160, 52900.944 25/02/10,13:54:09,19,07,1, 11.9,1,1, 3.090, 10530.135, 409.175, 52900.922 25/02/10,13:54:10,00,08,1, 11.9,1,1, 3.087, 10530.131, 409.175, 52900.922 25/02/10,13:54:10,01,08,1, 11.9,1,1, 3.087, 10530.150, 409.144, 52900.965 25/02/10,13:54:10,02,08,1, 11.9,1,1, 3.087, 10530.126, 409.137, 52900.893 25/02/10,13:54:10,03,08,1, 11.9,1,1, 3.087, 10530.138, 409.150, 52900.847 25/02/10,13:54:10,04,08,1, 11.9,1,1, 3.087, 10530.116, 409.139, 52900.896 25/02/10,13:54:10,05,08,1, 11.9,1,1, 3.087, 10530.146, 409.147, 52900.852 25/02/10,13:54:10,06,08,1, 11.9,1,1, 3.087, 10530.146, 409.153, 52900.950 25/02/10,13:54:10,07,08,1, 11.9,1,1, 3.087, 10530.125, 409.130, 52900.971 25/02/10,13:54:10,08,08,1, 11.9,1,1, 3.087, 10530.123, 409.120, 52900.933 25/02/10,13:54:10,09,08,1, 11.9,1,1, 3.087, 10530.126, 409.115, 52900.844 25/02/10,13:54:10,10,08,1, 11.9,1,1, 3.087, 10530.134, 409.113, 52900.825 25/02/10,13:54:10,11,08,1, 11.9,1,1, 3.087, 10530.126, 409.089, 52900.805 25/02/10,13:54:10,12,08,1, 11.9,1,1, 3.087, 10530.132, 409.113, 52900.803 25/02/10,13:54:10,13,08,1, 11.9,1,1, 3.087, 10530.122, 409.109, 52900.898 25/02/10,13:54:10,14,08,1, 11.9,1,1, 3.087, 10530.119, 409.103, 52900.922 25/02/10,13:54:10,15,08,1, 11.9,1,1, 3.087, 10530.115, 409.126, 52900.918 25/02/10,13:54:10,16,08,1, 11.9,1,1, 3.087, 10530.133, 409.097, 52900.843 25/02/10,13:54:10,17,08,1, 11.9,1,1, 3.087, 10530.115, 409.093, 52900.923 25/02/10,13:54:10,18,08,1, 11.9,1,1, 3.087, 10530.116, 409.087, 52900.879 25/02/10,13:54:10,19,08,1, 11.9,1,1, 3.087, 10530.095, 409.095, 52900.811 25/02/10,13:54:11,00,08,1, 12.0,1,1, 3.091, 10530.089, 409.095, 52900.811 25/02/10,13:54:11,01,08,1, 12.0,1,1, 3.091, 10530.114, 409.081, 52900.773 25/02/10,13:54:11,02,08,1, 12.0,1,1, 3.091, 10530.148, 409.091, 52900.892 25/02/10,13:54:11,03,08,1, 12.0,1,1, 3.091, 10530.054, 409.094, 52900.835 25/02/10,13:54:11,04,08,1, 12.0,1,1, 3.091, 10530.105, 409.100, 52900.897 25/02/10,13:54:11,05,08,1, 12.0,1,1, 3.091, 10530.075, 409.100, 52900.909 25/02/10,13:54:11,06,08,1, 12.0,1,1, 3.091, 10530.078, 409.063, 52900.857 25/02/10,13:54:11,07,08,1, 12.0,1,1, 3.091, 10530.092, 409.056, 52900.821 25/02/10,13:54:11,08,08,1, 12.0,1,1, 3.091, 10530.095, 409.058, 52900.811 25/02/10,13:54:11,09,08,1, 12.0,1,1, 3.091, 10530.116, 409.073, 52900.777 25/02/10,13:54:11,10,08,1, 12.0,1,1, 3.091, 10530.085, 409.064, 52900.845 25/02/10,13:54:11,11,08,1, 12.0,1,1, 3.091, 10530.095, 409.063, 52900.832 25/02/10,13:54:11,12,08,1, 12.0,1,1, 3.091, 10530.086, 409.075, 52900.839 25/02/10,13:54:11,13,08,1, 12.0,1,1, 3.091, 10530.071, 409.070, 52900.839 25/02/10,13:54:11,14,08,1, 12.0,1,1, 3.091, 10530.076, 409.061, 52900.776 25/02/10,13:54:11,15,08,1, 12.0,1,1, 3.091, 10530.087, 409.048, 52900.718 25/02/10,13:54:11,16,08,1, 12.0,1,1, 3.091, 10530.081, 409.054, 52900.716 25/02/10,13:54:11,17,08,1, 12.0,1,1, 3.091, 10530.095, 409.045, 52900.741 25/02/10,13:54:11,18,08,1, 12.0,1,1, 3.091, 10530.089, 409.059, 52900.746 25/02/10,13:54:11,19,08,1, 12.0,1,1, 3.091, 10530.073, 409.053, 52900.814 25/02/10,13:54:12,00,07,1, 11.9,1,1, 3.092, 10530.072, 409.053, 52900.814 25/02/10,13:54:12,01,07,1, 11.9,1,1, 3.092, 10530.074, 409.042, 52900.831 25/02/10,13:54:12,02,07,1, 11.9,1,1, 3.092, 10530.070, 409.031, 52900.801 25/02/10,13:54:12,03,07,1, 11.9,1,1, 3.092, 10530.066, 409.049, 52900.789 25/02/10,13:54:12,04,07,1, 11.9,1,1, 3.092, 10530.062, 409.039, 52900.731 25/02/10,13:54:12,05,07,1, 11.9,1,1, 3.092, 10530.083, 409.041, 52900.738 25/02/10,13:54:12,06,07,1, 11.9,1,1, 3.092, 10530.062, 409.019, 52900.729 25/02/10,13:54:12,07,07,1, 11.9,1,1, 3.092, 10530.088, 409.005, 52900.683 25/02/10,13:54:12,08,07,1, 11.9,1,1, 3.092, 10530.051, 409.012, 52900.729 25/02/10,13:54:12,09,07,1, 11.9,1,1, 3.092, 10530.051, 409.015, 52900.726 25/02/10,13:54:12,10,07,1, 11.9,1,1, 3.092, 10530.050, 409.017, 52900.721 25/02/10,13:54:12,11,07,1, 11.9,1,1, 3.092, 10530.059, 409.039, 52900.766 25/02/10,13:54:12,12,07,1, 11.9,1,1, 3.092, 10530.045, 409.021, 52900.710 25/02/10,13:54:12,13,07,1, 11.9,1,1, 3.092, 10530.032, 409.003, 52900.653 25/02/10,13:54:12,14,07,1, 11.9,1,1, 3.092, 10530.032, 409.017, 52900.731 25/02/10,13:54:12,15,07,1, 11.9,1,1, 3.092, 10530.032, 408.995, 52900.624 25/02/10,13:54:12,16,07,1, 11.9,1,1, 3.092, 10530.067, 408.992, 52900.767 25/02/10,13:54:12,17,07,1, 11.9,1,1, 3.092, 10530.031, 408.999, 52900.777 25/02/10,13:54:12,18,07,1, 11.9,1,1, 3.092, 10530.037, 408.989, 52900.800 25/02/10,13:54:12,19,07,1, 11.9,1,1, 3.092, 10530.050, 408.994, 52900.732 25/02/10,13:54:13,00,08,1, 11.9,1,1, 3.094, 10530.047, 408.994, 52900.732 25/02/10,13:54:13,01,08,1, 11.9,1,1, 3.094, 10530.059, 408.987, 52900.666 25/02/10,13:54:13,02,08,1, 11.9,1,1, 3.094, 10529.997, 408.978, 52900.670 25/02/10,13:54:13,03,08,1, 11.9,1,1, 3.094, 10530.015, 408.992, 52900.652 25/02/10,13:54:13,04,08,1, 11.9,1,1, 3.094, 10530.035, 408.982, 52900.690 25/02/10,13:54:13,05,08,1, 11.9,1,1, 3.094, 10530.006, 408.983, 52900.736 25/02/10,13:54:13,06,08,1, 11.9,1,1, 3.094, 10530.004, 408.992, 52900.694 25/02/10,13:54:13,07,08,1, 11.9,1,1, 3.094, 10530.014, 408.958, 52900.690 25/02/10,13:54:13,08,08,1, 11.9,1,1, 3.094, 10530.025, 408.957, 52900.717 25/02/10,13:54:13,09,08,1, 11.9,1,1, 3.094, 10530.001, 408.967, 52900.713 25/02/10,13:54:13,10,08,1, 11.9,1,1, 3.094, 10529.987, 408.957, 52900.633 25/02/10,13:54:13,11,08,1, 11.9,1,1, 3.094, 10529.996, 408.964, 52900.588 25/02/10,13:54:13,12,08,1, 11.9,1,1, 3.094, 10529.986, 408.969, 52900.595 25/02/10,13:54:13,13,08,1, 11.9,1,1, 3.094, 10529.991, 408.953, 52900.611 25/02/10,13:54:13,14,08,1, 11.9,1,1, 3.094, 10529.986, 408.942, 52900.656 25/02/10,13:54:13,15,08,1, 11.9,1,1, 3.094, 10529.966, 408.960, 52900.703 25/02/10,13:54:13,16,08,1, 11.9,1,1, 3.094, 10530.006, 408.959, 52900.675 25/02/10,13:54:13,17,08,1, 11.9,1,1, 3.094, 10529.995, 408.960, 52900.660 25/02/10,13:54:13,18,08,1, 11.9,1,1, 3.094, 10529.955, 408.952, 52900.630 25/02/10,13:54:13,19,08,1, 11.9,1,1, 3.094, 10529.960, 408.915, 52900.603 25/02/10,13:54:14,00,07,1, 11.9,1,1, 3.090, 10529.956, 408.915, 52900.603 25/02/10,13:54:14,01,07,1, 11.9,1,1, 3.090, 10529.981, 408.919, 52900.613 25/02/10,13:54:14,02,07,1, 11.9,1,1, 3.090, 10529.967, 408.941, 52900.557 25/02/10,13:54:14,03,07,1, 11.9,1,1, 3.090, 10529.942, 408.939, 52900.773 25/02/10,13:54:14,04,07,1, 11.9,1,1, 3.090, 10529.956, 408.966, 52900.660 25/02/10,13:54:14,05,07,1, 11.9,1,1, 3.090, 10529.940, 408.951, 52900.644 25/02/10,13:54:14,06,07,1, 11.9,1,1, 3.090, 10529.934, 408.931, 52900.618 25/02/10,13:54:14,07,07,1, 11.9,1,1, 3.090, 10529.972, 408.938, 52900.594 25/02/10,13:54:14,08,07,1, 11.9,1,1, 3.090, 10529.975, 408.909, 52900.559 25/02/10,13:54:14,09,07,1, 11.9,1,1, 3.090, 10529.975, 408.936, 52900.603 25/02/10,13:54:14,10,07,1, 11.9,1,1, 3.090, 10529.960, 408.927, 52900.627 25/02/10,13:54:14,11,07,1, 11.9,1,1, 3.090, 10529.959, 408.959, 52900.693 25/02/10,13:54:14,12,07,1, 11.9,1,1, 3.090, 10529.950, 408.923, 52900.670 25/02/10,13:54:14,13,07,1, 11.9,1,1, 3.090, 10529.961, 408.954, 52900.643 25/02/10,13:54:14,14,07,1, 11.9,1,1, 3.090, 10529.963, 408.926, 52900.640 25/02/10,13:54:14,15,07,1, 11.9,1,1, 3.090, 10529.947, 408.922, 52900.584 25/02/10,13:54:14,16,07,1, 11.9,1,1, 3.090, 10529.951, 408.926, 52900.565 25/02/10,13:54:14,17,07,1, 11.9,1,1, 3.090, 10529.974, 408.913, 52900.584 25/02/10,13:54:14,18,07,1, 11.9,1,1, 3.090, 10529.954, 408.924, 52900.550 25/02/10,13:54:14,19,07,1, 11.9,1,1, 3.090, 10529.954, 408.912, 52900.603 25/02/10,13:54:15,00,08,1, 11.9,1,1, 3.094, 10529.947, 408.912, 52900.603 25/02/10,13:54:15,01,08,1, 11.9,1,1, 3.094, 10529.938, 408.923, 52900.454 25/02/10,13:54:15,02,08,1, 11.9,1,1, 3.094, 10529.947, 408.922, 52900.557 25/02/10,13:54:15,03,08,1, 11.9,1,1, 3.094, 10529.925, 408.931, 52900.520 25/02/10,13:54:15,04,08,1, 11.9,1,1, 3.094, 10529.930, 408.898, 52900.578 25/02/10,13:54:15,05,08,1, 11.9,1,1, 3.094, 10529.920, 408.917, 52900.530 25/02/10,13:54:15,06,08,1, 11.9,1,1, 3.094, 10529.921, 408.916, 52900.535 25/02/10,13:54:15,07,08,1, 11.9,1,1, 3.094, 10529.943, 408.922, 52900.570 25/02/10,13:54:15,08,08,1, 11.9,1,1, 3.094, 10529.915, 408.923, 52900.599 25/02/10,13:54:15,09,08,1, 11.9,1,1, 3.094, 10529.928, 408.913, 52900.591 25/02/10,13:54:15,10,08,1, 11.9,1,1, 3.094, 10529.911, 408.924, 52900.540 25/02/10,13:54:15,11,08,1, 11.9,1,1, 3.094, 10529.929, 408.916, 52900.525 25/02/10,13:54:15,12,08,1, 11.9,1,1, 3.094, 10529.904, 408.901, 52900.505 25/02/10,13:54:15,13,08,1, 11.9,1,1, 3.094, 10529.931, 408.920, 52900.539 25/02/10,13:54:15,14,08,1, 11.9,1,1, 3.094, 10529.900, 408.907, 52900.523 25/02/10,13:54:15,15,08,1, 11.9,1,1, 3.094, 10529.910, 408.911, 52900.539 25/02/10,13:54:15,16,08,1, 11.9,1,1, 3.094, 10529.909, 408.908, 52900.544 25/02/10,13:54:15,17,08,1, 11.9,1,1, 3.094, 10529.896, 408.934, 52900.538 25/02/10,13:54:15,18,08,1, 11.9,1,1, 3.094, 10529.901, 408.907, 52900.579 25/02/10,13:54:15,19,08,1, 11.9,1,1, 3.094, 10529.875, 408.934, 52900.577 25/02/10,13:54:16,00,09,1, 11.9,1,1, 3.092, 10529.872, 408.934, 52900.577 25/02/10,13:54:16,01,09,1, 11.9,1,1, 3.092, 10529.881, 408.895, 52900.514 25/02/10,13:54:16,02,09,1, 11.9,1,1, 3.092, 10529.883, 408.919, 52900.482 25/02/10,13:54:16,03,09,1, 11.9,1,1, 3.092, 10529.882, 408.905, 52900.468 25/02/10,13:54:16,04,09,1, 11.9,1,1, 3.092, 10529.894, 408.910, 52900.493 25/02/10,13:54:16,05,09,1, 11.9,1,1, 3.092, 10529.874, 408.897, 52900.536 25/02/10,13:54:16,06,09,1, 11.9,1,1, 3.092, 10529.873, 408.917, 52900.574 25/02/10,13:54:16,07,09,1, 11.9,1,1, 3.092, 10529.864, 408.914, 52900.544 25/02/10,13:54:16,08,09,1, 11.9,1,1, 3.092, 10529.864, 408.917, 52900.513 25/02/10,13:54:16,09,09,1, 11.9,1,1, 3.092, 10529.874, 408.901, 52900.473 25/02/10,13:54:16,10,09,1, 11.9,1,1, 3.092, 10529.864, 408.897, 52900.508 25/02/10,13:54:16,11,09,1, 11.9,1,1, 3.092, 10529.835, 408.925, 52900.525 25/02/10,13:54:16,12,09,1, 11.9,1,1, 3.092, 10529.846, 408.927, 52900.545 25/02/10,13:54:16,13,09,1, 11.9,1,1, 3.092, 10529.848, 408.907, 52900.548 25/02/10,13:54:16,14,09,1, 11.9,1,1, 3.092, 10529.874, 408.916, 52900.491 25/02/10,13:54:16,15,09,1, 11.9,1,1, 3.092, 10529.830, 408.930, 52900.541 25/02/10,13:54:16,16,09,1, 11.9,1,1, 3.092, 10529.811, 408.940, 52900.535 25/02/10,13:54:16,17,09,1, 11.9,1,1, 3.092, 10529.792, 408.935, 52900.493 25/02/10,13:54:16,18,09,1, 11.9,1,1, 3.092, 10529.814, 408.934, 52900.466 25/02/10,13:54:16,19,09,1, 11.9,1,1, 3.092, 10529.821, 408.915, 52900.454 25/02/10,13:54:17,00,08,1, 12.0,1,1, 3.091, 10529.814, 408.915, 52900.454 25/02/10,13:54:17,01,08,1, 12.0,1,1, 3.091, 10529.792, 408.940, 52900.463 25/02/10,13:54:17,02,08,1, 12.0,1,1, 3.091, 10529.808, 408.912, 52900.505 25/02/10,13:54:17,03,08,1, 12.0,1,1, 3.091, 10529.766, 408.952, 52900.683 25/02/10,13:54:17,04,08,1, 12.0,1,1, 3.091, 10529.771, 408.939, 52900.589 25/02/10,13:54:17,05,08,1, 12.0,1,1, 3.091, 10529.778, 408.927, 52900.590 25/02/10,13:54:17,06,08,1, 12.0,1,1, 3.091, 10529.776, 408.932, 52900.491 25/02/10,13:54:17,07,08,1, 12.0,1,1, 3.091, 10529.782, 408.935, 52900.431 25/02/10,13:54:17,08,08,1, 12.0,1,1, 3.091, 10529.775, 408.929, 52900.410 25/02/10,13:54:17,09,08,1, 12.0,1,1, 3.091, 10529.783, 408.922, 52900.370 25/02/10,13:54:17,10,08,1, 12.0,1,1, 3.091, 10529.758, 408.916, 52900.420 25/02/10,13:54:17,11,08,1, 12.0,1,1, 3.091, 10529.771, 408.959, 52900.495 25/02/10,13:54:17,12,08,1, 12.0,1,1, 3.091, 10529.752, 408.940, 52900.509 25/02/10,13:54:17,13,08,1, 12.0,1,1, 3.091, 10529.743, 408.932, 52900.513 25/02/10,13:54:17,14,08,1, 12.0,1,1, 3.091, 10529.765, 408.918, 52900.483 25/02/10,13:54:17,15,08,1, 12.0,1,1, 3.091, 10529.768, 408.939, 52900.422 25/02/10,13:54:17,16,08,1, 12.0,1,1, 3.091, 10529.760, 408.928, 52900.451 25/02/10,13:54:17,17,08,1, 12.0,1,1, 3.091, 10529.747, 408.937, 52900.467 25/02/10,13:54:17,18,08,1, 12.0,1,1, 3.091, 10529.737, 408.962, 52900.501 25/02/10,13:54:17,19,08,1, 12.0,1,1, 3.091, 10529.734, 408.928, 52900.509 25/02/10,13:54:18,00,08,1, 11.9,1,1, 3.091, 10529.730, 408.928, 52900.509 25/02/10,13:54:18,01,08,1, 11.9,1,1, 3.091, 10529.728, 408.936, 52900.469 25/02/10,13:54:18,02,08,1, 11.9,1,1, 3.091, 10529.718, 408.921, 52900.412 25/02/10,13:54:18,03,08,1, 11.9,1,1, 3.091, 10529.723, 408.943, 52900.408 25/02/10,13:54:18,04,08,1, 11.9,1,1, 3.091, 10529.735, 408.962, 52900.443 25/02/10,13:54:18,05,08,1, 11.9,1,1, 3.091, 10529.732, 408.939, 52900.398 25/02/10,13:54:18,06,08,1, 11.9,1,1, 3.091, 10529.734, 408.960, 52900.410 25/02/10,13:54:18,07,08,1, 11.9,1,1, 3.091, 10529.690, 408.945, 52900.338 25/02/10,13:54:18,08,08,1, 11.9,1,1, 3.091, 10529.751, 408.968, 52900.338 25/02/10,13:54:18,09,08,1, 11.9,1,1, 3.091, 10529.701, 408.992, 52900.513 25/02/10,13:54:18,10,08,1, 11.9,1,1, 3.091, 10529.702, 408.990, 52900.512 25/02/10,13:54:18,11,08,1, 11.9,1,1, 3.091, 10529.712, 408.988, 52900.455 25/02/10,13:54:18,12,08,1, 11.9,1,1, 3.091, 10529.710, 408.972, 52900.384 25/02/10,13:54:18,13,08,1, 11.9,1,1, 3.091, 10529.712, 408.983, 52900.378 25/02/10,13:54:18,14,08,1, 11.9,1,1, 3.091, 10529.705, 408.968, 52900.387 25/02/10,13:54:18,15,08,1, 11.9,1,1, 3.091, 10529.703, 408.980, 52900.426 25/02/10,13:54:18,16,08,1, 11.9,1,1, 3.091, 10529.686, 408.986, 52900.461 25/02/10,13:54:18,17,08,1, 11.9,1,1, 3.091, 10529.720, 408.990, 52900.492 25/02/10,13:54:18,18,08,1, 11.9,1,1, 3.091, 10529.681, 408.983, 52900.455 25/02/10,13:54:18,19,08,1, 11.9,1,1, 3.091, 10529.686, 408.984, 52900.401 25/02/10,13:54:19,00,07,1, 11.9,1,1, 3.092, 10529.680, 408.984, 52900.401 25/02/10,13:54:19,01,07,1, 11.9,1,1, 3.092, 10529.705, 408.990, 52900.383 25/02/10,13:54:19,02,07,1, 11.9,1,1, 3.092, 10529.696, 408.994, 52900.399 25/02/10,13:54:19,03,07,1, 11.9,1,1, 3.092, 10529.680, 409.011, 52900.447 25/02/10,13:54:19,04,07,1, 11.9,1,1, 3.092, 10529.673, 409.003, 52900.459 25/02/10,13:54:19,05,07,1, 11.9,1,1, 3.092, 10529.648, 408.992, 52900.420 25/02/10,13:54:19,06,07,1, 11.9,1,1, 3.092, 10529.666, 408.980, 52900.416 25/02/10,13:54:19,07,07,1, 11.9,1,1, 3.092, 10529.643, 408.999, 52900.442 25/02/10,13:54:19,08,07,1, 11.9,1,1, 3.092, 10529.663, 409.010, 52900.433 25/02/10,13:54:19,09,07,1, 11.9,1,1, 3.092, 10529.640, 409.015, 52900.380 25/02/10,13:54:19,10,07,1, 11.9,1,1, 3.092, 10529.641, 409.022, 52900.316 25/02/10,13:54:19,11,07,1, 11.9,1,1, 3.092, 10529.663, 409.016, 52900.395 25/02/10,13:54:19,12,07,1, 11.9,1,1, 3.092, 10529.642, 408.992, 52900.396 25/02/10,13:54:19,13,07,1, 11.9,1,1, 3.092, 10529.625, 409.011, 52900.403 25/02/10,13:54:19,14,07,1, 11.9,1,1, 3.092, 10529.666, 409.031, 52900.261 25/02/10,13:54:19,15,07,1, 11.9,1,1, 3.092, 10529.656, 409.013, 52900.475 25/02/10,13:54:19,16,07,1, 11.9,1,1, 3.092, 10529.651, 409.035, 52900.436 25/02/10,13:54:19,17,07,1, 11.9,1,1, 3.092, 10529.634, 409.026, 52900.444 25/02/10,13:54:19,18,07,1, 11.9,1,1, 3.092, 10529.612, 409.044, 52900.381 25/02/10,13:54:19,19,07,1, 11.9,1,1, 3.092, 10529.623, 409.046, 52900.368 25/02/10,13:54:20,00,07,1, 11.9,1,1, 3.093, 10529.622, 409.046, 52900.368 25/02/10,13:54:20,01,07,1, 11.9,1,1, 3.093, 10529.601, 409.058, 52900.394 25/02/10,13:54:20,02,07,1, 11.9,1,1, 3.093, 10529.592, 409.076, 52900.395 25/02/10,13:54:20,03,07,1, 11.9,1,1, 3.093, 10529.589, 409.071, 52900.445 25/02/10,13:54:20,04,07,1, 11.9,1,1, 3.093, 10529.592, 409.066, 52900.412 25/02/10,13:54:20,05,07,1, 11.9,1,1, 3.093, 10529.581, 409.062, 52900.400 25/02/10,13:54:20,06,07,1, 11.9,1,1, 3.093, 10529.591, 409.054, 52900.361 25/02/10,13:54:20,07,07,1, 11.9,1,1, 3.093, 10529.590, 409.070, 52900.359 25/02/10,13:54:20,08,07,1, 11.9,1,1, 3.093, 10529.563, 409.083, 52900.386 25/02/10,13:54:20,09,07,1, 11.9,1,1, 3.093, 10529.579, 409.078, 52900.418 25/02/10,13:54:20,10,07,1, 11.9,1,1, 3.093, 10529.558, 409.085, 52900.444 25/02/10,13:54:20,11,07,1, 11.9,1,1, 3.093, 10529.559, 409.092, 52900.418 25/02/10,13:54:20,12,07,1, 11.9,1,1, 3.093, 10529.559, 409.091, 52900.371 25/02/10,13:54:20,13,07,1, 11.9,1,1, 3.093, 10529.537, 409.102, 52900.391 25/02/10,13:54:20,14,07,1, 11.9,1,1, 3.093, 10529.550, 409.073, 52900.393 25/02/10,13:54:20,15,07,1, 11.9,1,1, 3.093, 10529.550, 409.089, 52900.414 25/02/10,13:54:20,16,07,1, 11.9,1,1, 3.093, 10529.538, 409.113, 52900.336 25/02/10,13:54:20,17,07,1, 11.9,1,1, 3.093, 10529.513, 409.122, 52900.338 25/02/10,13:54:20,18,07,1, 11.9,1,1, 3.093, 10529.537, 409.114, 52900.319 25/02/10,13:54:20,19,07,1, 11.9,1,1, 3.093, 10529.536, 409.123, 52900.427 25/02/10,13:54:21,00,08,1, 11.9,1,1, 3.093, 10529.530, 409.123, 52900.427 25/02/10,13:54:21,01,08,1, 11.9,1,1, 3.093, 10529.523, 409.128, 52900.495 25/02/10,13:54:21,02,08,1, 11.9,1,1, 3.093, 10529.524, 409.115, 52900.450 25/02/10,13:54:21,03,08,1, 11.9,1,1, 3.093, 10529.507, 409.127, 52900.362 25/02/10,13:54:21,04,08,1, 11.9,1,1, 3.093, 10529.522, 409.145, 52900.315 25/02/10,13:54:21,05,08,1, 11.9,1,1, 3.093, 10529.530, 409.143, 52900.328 25/02/10,13:54:21,06,08,1, 11.9,1,1, 3.093, 10529.491, 409.151, 52900.340 25/02/10,13:54:21,07,08,1, 11.9,1,1, 3.093, 10529.522, 409.149, 52900.385 25/02/10,13:54:21,08,08,1, 11.9,1,1, 3.093, 10529.500, 409.140, 52900.380 25/02/10,13:54:21,09,08,1, 11.9,1,1, 3.093, 10529.492, 409.145, 52900.307 25/02/10,13:54:21,10,08,1, 11.9,1,1, 3.093, 10529.485, 409.163, 52900.343 25/02/10,13:54:21,11,08,1, 11.9,1,1, 3.093, 10529.483, 409.167, 52900.311 25/02/10,13:54:21,12,08,1, 11.9,1,1, 3.093, 10529.470, 409.169, 52900.358 25/02/10,13:54:21,13,08,1, 11.9,1,1, 3.093, 10529.486, 409.165, 52900.342 25/02/10,13:54:21,14,08,1, 11.9,1,1, 3.093, 10529.495, 409.188, 52900.265 25/02/10,13:54:21,15,08,1, 11.9,1,1, 3.093, 10529.473, 409.179, 52900.368 25/02/10,13:54:21,16,08,1, 11.9,1,1, 3.093, 10529.495, 409.197, 52900.429 25/02/10,13:54:21,17,08,1, 11.9,1,1, 3.093, 10529.486, 409.197, 52900.363 25/02/10,13:54:21,18,08,1, 11.9,1,1, 3.093, 10529.508, 409.180, 52900.376 25/02/10,13:54:21,19,08,1, 11.9,1,1, 3.093, 10529.489, 409.203, 52900.327 25/02/10,13:54:22,00,08,1, 11.9,1,1, 3.094, 10529.488, 409.203, 52900.327 25/02/10,13:54:22,01,08,1, 11.9,1,1, 3.094, 10529.476, 409.207, 52900.341 25/02/10,13:54:22,02,08,1, 11.9,1,1, 3.094, 10529.478, 409.203, 52900.278 25/02/10,13:54:22,03,08,1, 11.9,1,1, 3.094, 10529.456, 409.230, 52900.339 25/02/10,13:54:22,04,08,1, 11.9,1,1, 3.094, 10529.481, 409.233, 52900.353 25/02/10,13:54:22,05,08,1, 11.9,1,1, 3.094, 10529.454, 409.249, 52900.361 25/02/10,13:54:22,06,08,1, 11.9,1,1, 3.094, 10529.455, 409.233, 52900.371 25/02/10,13:54:22,07,08,1, 11.9,1,1, 3.094, 10529.473, 409.244, 52900.352 25/02/10,13:54:22,08,08,1, 11.9,1,1, 3.094, 10529.449, 409.211, 52900.312 25/02/10,13:54:22,09,08,1, 11.9,1,1, 3.094, 10529.442, 409.250, 52900.335 25/02/10,13:54:22,10,08,1, 11.9,1,1, 3.094, 10529.444, 409.242, 52900.299 25/02/10,13:54:22,11,08,1, 11.9,1,1, 3.094, 10529.444, 409.258, 52900.305 25/02/10,13:54:22,12,08,1, 11.9,1,1, 3.094, 10529.449, 409.249, 52900.320 25/02/10,13:54:22,13,08,1, 11.9,1,1, 3.094, 10529.439, 409.244, 52900.359 25/02/10,13:54:22,14,08,1, 11.9,1,1, 3.094, 10529.443, 409.287, 52900.295 25/02/10,13:54:22,15,08,1, 11.9,1,1, 3.094, 10529.432, 409.229, 52900.283 25/02/10,13:54:22,16,08,1, 11.9,1,1, 3.094, 10529.443, 409.276, 52900.326 25/02/10,13:54:22,17,08,1, 11.9,1,1, 3.094, 10529.405, 409.283, 52900.334 25/02/10,13:54:22,18,08,1, 11.9,1,1, 3.094, 10529.413, 409.268, 52900.265 25/02/10,13:54:22,19,08,1, 11.9,1,1, 3.094, 10529.438, 409.288, 52900.367 25/02/10,13:54:23,00,08,1, 11.9,1,1, 3.092, 10529.430, 409.288, 52900.367 25/02/10,13:54:23,01,08,1, 11.9,1,1, 3.092, 10529.411, 409.275, 52900.372 25/02/10,13:54:23,02,08,1, 11.9,1,1, 3.092, 10529.419, 409.264, 52900.341 25/02/10,13:54:23,03,08,1, 11.9,1,1, 3.092, 10529.415, 409.290, 52900.351 25/02/10,13:54:23,04,08,1, 11.9,1,1, 3.092, 10529.406, 409.297, 52900.365 25/02/10,13:54:23,05,08,1, 11.9,1,1, 3.092, 10529.407, 409.291, 52900.363 25/02/10,13:54:23,06,08,1, 11.9,1,1, 3.092, 10529.406, 409.302, 52900.348 25/02/10,13:54:23,07,08,1, 11.9,1,1, 3.092, 10529.406, 409.296, 52900.271 25/02/10,13:54:23,08,08,1, 11.9,1,1, 3.092, 10529.431, 409.303, 52900.280 25/02/10,13:54:23,09,08,1, 11.9,1,1, 3.092, 10529.402, 409.295, 52900.265 25/02/10,13:54:23,10,08,1, 11.9,1,1, 3.092, 10529.404, 409.301, 52900.321 25/02/10,13:54:23,11,08,1, 11.9,1,1, 3.092, 10529.397, 409.326, 52900.348 25/02/10,13:54:23,12,08,1, 11.9,1,1, 3.092, 10529.393, 409.332, 52900.402 25/02/10,13:54:23,13,08,1, 11.9,1,1, 3.092, 10529.387, 409.341, 52900.328 25/02/10,13:54:23,14,08,1, 11.9,1,1, 3.092, 10529.400, 409.342, 52900.323 25/02/10,13:54:23,15,08,1, 11.9,1,1, 3.092, 10529.383, 409.353, 52900.305 25/02/10,13:54:23,16,08,1, 11.9,1,1, 3.092, 10529.373, 409.344, 52900.306 25/02/10,13:54:23,17,08,1, 11.9,1,1, 3.092, 10529.362, 409.374, 52900.288 25/02/10,13:54:23,18,08,1, 11.9,1,1, 3.092, 10529.360, 409.341, 52900.341 25/02/10,13:54:23,19,08,1, 11.9,1,1, 3.092, 10529.371, 409.370, 52900.313 25/02/10,13:54:24,00,08,1, 11.9,1,1, 3.094, 10529.363, 409.370, 52900.313 25/02/10,13:54:24,01,08,1, 11.9,1,1, 3.094, 10529.357, 409.382, 52900.296 25/02/10,13:54:24,02,08,1, 11.9,1,1, 3.094, 10529.350, 409.379, 52900.246 25/02/10,13:54:24,03,08,1, 11.9,1,1, 3.094, 10529.374, 409.411, 52900.235 25/02/10,13:54:24,04,08,1, 11.9,1,1, 3.094, 10529.355, 409.388, 52900.321 25/02/10,13:54:24,05,08,1, 11.9,1,1, 3.094, 10529.373, 409.412, 52900.289 25/02/10,13:54:24,06,08,1, 11.9,1,1, 3.094, 10529.369, 409.397, 52900.208 25/02/10,13:54:24,07,08,1, 11.9,1,1, 3.094, 10529.341, 409.414, 52900.282 25/02/10,13:54:24,08,08,1, 11.9,1,1, 3.094, 10529.339, 409.414, 52900.289 25/02/10,13:54:24,09,08,1, 11.9,1,1, 3.094, 10529.338, 409.404, 52900.319 25/02/10,13:54:24,10,08,1, 11.9,1,1, 3.094, 10529.338, 409.446, 52900.302 25/02/10,13:54:24,11,08,1, 11.9,1,1, 3.094, 10529.319, 409.408, 52900.243 25/02/10,13:54:24,12,08,1, 11.9,1,1, 3.094, 10529.324, 409.418, 52900.236 25/02/10,13:54:24,13,08,1, 11.9,1,1, 3.094, 10529.346, 409.430, 52900.207 25/02/10,13:54:24,14,08,1, 11.9,1,1, 3.094, 10529.341, 409.426, 52900.225 25/02/10,13:54:24,15,08,1, 11.9,1,1, 3.094, 10529.319, 409.437, 52900.232 25/02/10,13:54:24,16,08,1, 11.9,1,1, 3.094, 10529.339, 409.437, 52900.282 25/02/10,13:54:24,17,08,1, 11.9,1,1, 3.094, 10529.309, 409.441, 52900.299 25/02/10,13:54:24,18,08,1, 11.9,1,1, 3.094, 10529.313, 409.450, 52900.295 25/02/10,13:54:24,19,08,1, 11.9,1,1, 3.094, 10529.318, 409.452, 52900.276 25/02/10,13:54:25,00,08,1, 11.9,1,1, 3.089, 10529.313, 409.452, 52900.276 25/02/10,13:54:25,01,08,1, 11.9,1,1, 3.089, 10529.293, 409.462, 52900.219 25/02/10,13:54:25,02,08,1, 11.9,1,1, 3.089, 10529.302, 409.474, 52900.222 25/02/10,13:54:25,03,08,1, 11.9,1,1, 3.089, 10529.297, 409.475, 52900.183 25/02/10,13:54:25,04,08,1, 11.9,1,1, 3.089, 10529.306, 409.503, 52900.225 25/02/10,13:54:25,05,08,1, 11.9,1,1, 3.089, 10529.297, 409.471, 52900.207 25/02/10,13:54:25,06,08,1, 11.9,1,1, 3.089, 10529.274, 409.474, 52900.210 25/02/10,13:54:25,07,08,1, 11.9,1,1, 3.089, 10529.336, 409.484, 52900.157 25/02/10,13:54:25,08,08,1, 11.9,1,1, 3.089, 10529.277, 409.496, 52900.248 25/02/10,13:54:25,09,08,1, 11.9,1,1, 3.089, 10529.297, 409.502, 52900.260 25/02/10,13:54:25,10,08,1, 11.9,1,1, 3.089, 10529.278, 409.504, 52900.240 25/02/10,13:54:25,11,08,1, 11.9,1,1, 3.089, 10529.277, 409.493, 52900.253 25/02/10,13:54:25,12,08,1, 11.9,1,1, 3.089, 10529.272, 409.494, 52900.262 25/02/10,13:54:25,13,08,1, 11.9,1,1, 3.089, 10529.273, 409.482, 52900.244 25/02/10,13:54:25,14,08,1, 11.9,1,1, 3.089, 10529.276, 409.491, 52900.267 25/02/10,13:54:25,15,08,1, 11.9,1,1, 3.089, 10529.272, 409.509, 52900.282 25/02/10,13:54:25,16,08,1, 11.9,1,1, 3.089, 10529.251, 409.512, 52900.301 25/02/10,13:54:25,17,08,1, 11.9,1,1, 3.089, 10529.258, 409.505, 52900.242 25/02/10,13:54:25,18,08,1, 11.9,1,1, 3.089, 10529.243, 409.511, 52900.168 25/02/10,13:54:25,19,08,1, 11.9,1,1, 3.089, 10529.253, 409.506, 52900.203 25/02/10,13:54:26,00,08,1, 12.0,1,1, 3.093, 10529.246, 409.506, 52900.203 25/02/10,13:54:26,01,08,1, 12.0,1,1, 3.093, 10529.264, 409.526, 52900.230 25/02/10,13:54:26,02,08,1, 12.0,1,1, 3.093, 10529.266, 409.529, 52900.295 25/02/10,13:54:26,03,08,1, 12.0,1,1, 3.093, 10529.269, 409.515, 52900.272 25/02/10,13:54:26,04,08,1, 12.0,1,1, 3.093, 10529.254, 409.535, 52900.258 25/02/10,13:54:26,05,08,1, 12.0,1,1, 3.093, 10529.256, 409.534, 52900.252 25/02/10,13:54:26,06,08,1, 12.0,1,1, 3.093, 10529.270, 409.509, 52900.244 25/02/10,13:54:26,07,08,1, 12.0,1,1, 3.093, 10529.235, 409.523, 52900.211 25/02/10,13:54:26,08,08,1, 12.0,1,1, 3.093, 10529.248, 409.523, 52900.217 25/02/10,13:54:26,09,08,1, 12.0,1,1, 3.093, 10529.234, 409.508, 52900.236 25/02/10,13:54:26,10,08,1, 12.0,1,1, 3.093, 10529.243, 409.547, 52900.197 25/02/10,13:54:26,11,08,1, 12.0,1,1, 3.093, 10529.226, 409.522, 52900.226 25/02/10,13:54:26,12,08,1, 12.0,1,1, 3.093, 10529.222, 409.552, 52900.274 25/02/10,13:54:26,13,08,1, 12.0,1,1, 3.093, 10529.209, 409.541, 52900.246 25/02/10,13:54:26,14,08,1, 12.0,1,1, 3.093, 10529.229, 409.553, 52900.240 25/02/10,13:54:26,15,08,1, 12.0,1,1, 3.093, 10529.224, 409.549, 52900.214 25/02/10,13:54:26,16,08,1, 12.0,1,1, 3.093, 10529.207, 409.566, 52900.208 25/02/10,13:54:26,17,08,1, 12.0,1,1, 3.093, 10529.211, 409.554, 52900.198 25/02/10,13:54:26,18,08,1, 12.0,1,1, 3.093, 10529.200, 409.574, 52900.261 25/02/10,13:54:26,19,08,1, 12.0,1,1, 3.093, 10529.231, 409.576, 52900.294 25/02/10,13:54:27,00,09,1, 11.9,1,1, 3.092, 10529.230, 409.576, 52900.294 25/02/10,13:54:27,01,09,1, 11.9,1,1, 3.092, 10529.185, 409.562, 52900.264 25/02/10,13:54:27,02,09,1, 11.9,1,1, 3.092, 10529.200, 409.555, 52900.178 25/02/10,13:54:27,03,09,1, 11.9,1,1, 3.092, 10529.174, 409.550, 52900.155 25/02/10,13:54:27,04,09,1, 11.9,1,1, 3.092, 10529.179, 409.566, 52900.140 25/02/10,13:54:27,05,09,1, 11.9,1,1, 3.092, 10529.179, 409.569, 52900.149 25/02/10,13:54:27,06,09,1, 11.9,1,1, 3.092, 10529.188, 409.582, 52900.152 25/02/10,13:54:27,07,09,1, 11.9,1,1, 3.092, 10529.173, 409.557, 52900.169 25/02/10,13:54:27,08,09,1, 11.9,1,1, 3.092, 10529.155, 409.566, 52900.243 25/02/10,13:54:27,09,09,1, 11.9,1,1, 3.092, 10529.146, 409.563, 52900.253 25/02/10,13:54:27,10,09,1, 11.9,1,1, 3.092, 10529.173, 409.591, 52900.248 25/02/10,13:54:27,11,09,1, 11.9,1,1, 3.092, 10529.128, 409.570, 52900.193 25/02/10,13:54:27,12,09,1, 11.9,1,1, 3.092, 10529.160, 409.575, 52900.081 25/02/10,13:54:27,13,09,1, 11.9,1,1, 3.092, 10529.153, 409.567, 52900.192 25/02/10,13:54:27,14,09,1, 11.9,1,1, 3.092, 10529.155, 409.591, 52900.127 25/02/10,13:54:27,15,09,1, 11.9,1,1, 3.092, 10529.144, 409.593, 52900.122 25/02/10,13:54:27,16,09,1, 11.9,1,1, 3.092, 10529.129, 409.589, 52900.209 25/02/10,13:54:27,17,09,1, 11.9,1,1, 3.092, 10529.129, 409.578, 52900.108 25/02/10,13:54:27,18,09,1, 11.9,1,1, 3.092, 10529.129, 409.588, 52900.203 25/02/10,13:54:27,19,09,1, 11.9,1,1, 3.092, 10529.125, 409.587, 52900.104 25/02/10,13:54:28,00,09,1, 12.0,1,1, 3.091, 10529.121, 409.587, 52900.104 25/02/10,13:54:28,01,09,1, 12.0,1,1, 3.091, 10529.120, 409.600, 52900.175 25/02/10,13:54:28,02,09,1, 12.0,1,1, 3.091, 10529.101, 409.602, 52900.087 25/02/10,13:54:28,03,09,1, 12.0,1,1, 3.091, 10529.110, 409.597, 52900.174 25/02/10,13:54:28,04,09,1, 12.0,1,1, 3.091, 10529.094, 409.595, 52900.139 25/02/10,13:54:28,05,09,1, 12.0,1,1, 3.091, 10529.097, 409.596, 52900.138 25/02/10,13:54:28,06,09,1, 12.0,1,1, 3.091, 10529.087, 409.574, 52900.210 25/02/10,13:54:28,07,09,1, 12.0,1,1, 3.091, 10529.084, 409.588, 52900.117 25/02/10,13:54:28,08,09,1, 12.0,1,1, 3.091, 10529.057, 409.615, 52900.162 25/02/10,13:54:28,09,09,1, 12.0,1,1, 3.091, 10529.070, 409.596, 52900.050 25/02/10,13:54:28,10,09,1, 12.0,1,1, 3.091, 10529.079, 409.604, 52900.065 25/02/10,13:54:28,11,09,1, 12.0,1,1, 3.091, 10529.073, 409.597, 52900.144 25/02/10,13:54:28,12,09,1, 12.0,1,1, 3.091, 10529.038, 409.618, 52900.155 25/02/10,13:54:28,13,09,1, 12.0,1,1, 3.091, 10529.065, 409.596, 52900.147 25/02/10,13:54:28,14,09,1, 12.0,1,1, 3.091, 10529.033, 409.607, 52900.158 25/02/10,13:54:28,15,09,1, 12.0,1,1, 3.091, 10529.039, 409.628, 52900.156 25/02/10,13:54:28,16,09,1, 12.0,1,1, 3.091, 10529.033, 409.618, 52900.065 25/02/10,13:54:28,17,09,1, 12.0,1,1, 3.091, 10529.012, 409.636, 52900.164 25/02/10,13:54:28,18,09,1, 12.0,1,1, 3.091, 10529.007, 409.630, 52900.188 25/02/10,13:54:28,19,09,1, 12.0,1,1, 3.091, 10529.003, 409.645, 52900.160 25/02/10,13:54:29,00,07,1, 11.9,1,1, 3.092, 10528.996, 409.645, 52900.160 25/02/10,13:54:29,01,07,1, 11.9,1,1, 3.092, 10529.012, 409.622, 52900.060 25/02/10,13:54:29,02,07,1, 11.9,1,1, 3.092, 10529.017, 409.602, 52900.065 25/02/10,13:54:29,03,07,1, 11.9,1,1, 3.092, 10528.987, 409.617, 52900.090 25/02/10,13:54:29,04,07,1, 11.9,1,1, 3.092, 10528.987, 409.621, 52900.074 25/02/10,13:54:29,05,07,1, 11.9,1,1, 3.092, 10528.997, 409.612, 52900.065 25/02/10,13:54:29,06,07,1, 11.9,1,1, 3.092, 10528.942, 409.607, 52900.066 25/02/10,13:54:29,07,07,1, 11.9,1,1, 3.092, 10528.965, 409.609, 52899.991 25/02/10,13:54:29,08,07,1, 11.9,1,1, 3.092, 10528.924, 409.598, 52900.033 25/02/10,13:54:29,09,07,1, 11.9,1,1, 3.092, 10528.949, 409.601, 52900.062 25/02/10,13:54:29,10,07,1, 11.9,1,1, 3.092, 10528.936, 409.619, 52900.088 25/02/10,13:54:29,11,07,1, 11.9,1,1, 3.092, 10528.929, 409.612, 52900.100 25/02/10,13:54:29,12,07,1, 11.9,1,1, 3.092, 10528.927, 409.604, 52900.083 25/02/10,13:54:29,13,07,1, 11.9,1,1, 3.092, 10528.933, 409.597, 52900.084 25/02/10,13:54:29,14,07,1, 11.9,1,1, 3.092, 10528.914, 409.612, 52900.056 25/02/10,13:54:29,15,07,1, 11.9,1,1, 3.092, 10528.909, 409.607, 52899.964 25/02/10,13:54:29,16,07,1, 11.9,1,1, 3.092, 10528.901, 409.576, 52899.970 25/02/10,13:54:29,17,07,1, 11.9,1,1, 3.092, 10528.935, 409.602, 52899.936 25/02/10,13:54:29,18,07,1, 11.9,1,1, 3.092, 10528.878, 409.616, 52900.042 25/02/10,13:54:29,19,07,1, 11.9,1,1, 3.092, 10528.864, 409.611, 52900.082 25/02/10,13:54:30,00,09,1, 11.9,1,1, 3.092, 10528.862, 409.611, 52900.082 25/02/10,13:54:30,01,09,1, 11.9,1,1, 3.092, 10528.884, 409.597, 52900.069 25/02/10,13:54:30,02,09,1, 11.9,1,1, 3.092, 10528.867, 409.596, 52900.067 25/02/10,13:54:30,03,09,1, 11.9,1,1, 3.092, 10528.844, 409.593, 52900.075 25/02/10,13:54:30,04,09,1, 11.9,1,1, 3.092, 10528.847, 409.619, 52900.068 25/02/10,13:54:30,05,09,1, 11.9,1,1, 3.092, 10528.847, 409.588, 52900.031 25/02/10,13:54:30,06,09,1, 11.9,1,1, 3.092, 10528.859, 409.590, 52899.990 25/02/10,13:54:30,07,09,1, 11.9,1,1, 3.092, 10528.827, 409.566, 52899.978 25/02/10,13:54:30,08,09,1, 11.9,1,1, 3.092, 10528.829, 409.583, 52899.957 25/02/10,13:54:30,09,09,1, 11.9,1,1, 3.092, 10528.802, 409.587, 52899.978 25/02/10,13:54:30,10,09,1, 11.9,1,1, 3.092, 10528.818, 409.597, 52900.052 25/02/10,13:54:30,11,09,1, 11.9,1,1, 3.092, 10528.813, 409.573, 52900.003 25/02/10,13:54:30,12,09,1, 11.9,1,1, 3.092, 10528.798, 409.551, 52899.945 25/02/10,13:54:30,13,09,1, 11.9,1,1, 3.092, 10528.776, 409.565, 52899.887 25/02/10,13:54:30,14,09,1, 11.9,1,1, 3.092, 10528.757, 409.560, 52899.917 25/02/10,13:54:30,15,09,1, 11.9,1,1, 3.092, 10528.780, 409.572, 52899.990 25/02/10,13:54:30,16,09,1, 11.9,1,1, 3.092, 10528.780, 409.547, 52900.014 25/02/10,13:54:30,17,09,1, 11.9,1,1, 3.092, 10528.726, 409.575, 52900.037 25/02/10,13:54:30,18,09,1, 11.9,1,1, 3.092, 10528.741, 409.574, 52900.057 25/02/10,13:54:30,19,09,1, 11.9,1,1, 3.092, 10528.733, 409.551, 52899.995 25/02/10,13:54:31,00,08,1, 12.0,1,1, 3.089, 10528.729, 409.551, 52899.995 25/02/10,13:54:31,01,08,1, 12.0,1,1, 3.089, 10528.711, 409.574, 52899.916 25/02/10,13:54:31,02,08,1, 12.0,1,1, 3.089, 10528.725, 409.547, 52899.926 25/02/10,13:54:31,03,08,1, 12.0,1,1, 3.089, 10528.702, 409.547, 52899.949 25/02/10,13:54:31,04,08,1, 12.0,1,1, 3.089, 10528.687, 409.543, 52899.948 25/02/10,13:54:31,05,08,1, 12.0,1,1, 3.089, 10528.682, 409.550, 52899.960 25/02/10,13:54:31,06,08,1, 12.0,1,1, 3.089, 10528.681, 409.545, 52900.019 25/02/10,13:54:31,07,08,1, 12.0,1,1, 3.089, 10528.678, 409.547, 52899.998 25/02/10,13:54:31,08,08,1, 12.0,1,1, 3.089, 10528.664, 409.569, 52899.978 25/02/10,13:54:31,09,08,1, 12.0,1,1, 3.089, 10528.620, 409.544, 52899.976 25/02/10,13:54:31,10,08,1, 12.0,1,1, 3.089, 10528.629, 409.546, 52899.915 25/02/10,13:54:31,11,08,1, 12.0,1,1, 3.089, 10528.614, 409.534, 52899.888 25/02/10,13:54:31,12,08,1, 12.0,1,1, 3.089, 10528.590, 409.521, 52899.911 25/02/10,13:54:31,13,08,1, 12.0,1,1, 3.089, 10528.595, 409.521, 52899.932 25/02/10,13:54:31,14,08,1, 12.0,1,1, 3.089, 10528.611, 409.530, 52900.010 25/02/10,13:54:31,15,08,1, 12.0,1,1, 3.089, 10528.578, 409.529, 52899.922 25/02/10,13:54:31,16,08,1, 12.0,1,1, 3.089, 10528.567, 409.527, 52899.922 25/02/10,13:54:31,17,08,1, 12.0,1,1, 3.089, 10528.577, 409.530, 52899.956 25/02/10,13:54:31,18,08,1, 12.0,1,1, 3.089, 10528.539, 409.503, 52899.833 25/02/10,13:54:31,19,08,1, 12.0,1,1, 3.089, 10528.534, 409.516, 52899.912 25/02/10,13:54:32,00,09,1, 11.9,1,1, 3.089, 10528.529, 409.516, 52899.912 25/02/10,13:54:32,01,09,1, 11.9,1,1, 3.089, 10528.501, 409.504, 52899.961 25/02/10,13:54:32,02,09,1, 11.9,1,1, 3.089, 10528.488, 409.487, 52899.922 25/02/10,13:54:32,03,09,1, 11.9,1,1, 3.089, 10528.476, 409.518, 52899.911 25/02/10,13:54:32,04,09,1, 11.9,1,1, 3.089, 10528.458, 409.505, 52899.945 25/02/10,13:54:32,05,09,1, 11.9,1,1, 3.089, 10528.465, 409.492, 52899.885 25/02/10,13:54:32,06,09,1, 11.9,1,1, 3.089, 10528.448, 409.489, 52899.812 25/02/10,13:54:32,07,09,1, 11.9,1,1, 3.089, 10528.462, 409.495, 52899.804 25/02/10,13:54:32,08,09,1, 11.9,1,1, 3.089, 10528.415, 409.491, 52899.825 25/02/10,13:54:32,09,09,1, 11.9,1,1, 3.089, 10528.405, 409.479, 52899.867 25/02/10,13:54:32,10,09,1, 11.9,1,1, 3.089, 10528.393, 409.515, 52899.882 25/02/10,13:54:32,11,09,1, 11.9,1,1, 3.089, 10528.389, 409.486, 52899.855 25/02/10,13:54:32,12,09,1, 11.9,1,1, 3.089, 10528.363, 409.491, 52899.881 25/02/10,13:54:32,13,09,1, 11.9,1,1, 3.089, 10528.369, 409.487, 52899.892 25/02/10,13:54:32,14,09,1, 11.9,1,1, 3.089, 10528.346, 409.518, 52899.926 25/02/10,13:54:32,15,09,1, 11.9,1,1, 3.089, 10528.338, 409.504, 52899.905 25/02/10,13:54:32,16,09,1, 11.9,1,1, 3.089, 10528.331, 409.482, 52899.889 25/02/10,13:54:32,17,09,1, 11.9,1,1, 3.089, 10528.329, 409.485, 52899.862 25/02/10,13:54:32,18,09,1, 11.9,1,1, 3.089, 10528.286, 409.490, 52899.877 25/02/10,13:54:32,19,09,1, 11.9,1,1, 3.089, 10528.302, 409.473, 52899.871 25/02/10,13:54:33,00,08,1, 11.9,1,1, 3.092, 10528.295, 409.473, 52899.871 25/02/10,13:54:33,01,08,1, 11.9,1,1, 3.092, 10528.248, 409.457, 52899.915 25/02/10,13:54:33,02,08,1, 11.9,1,1, 3.092, 10528.235, 409.473, 52899.876 25/02/10,13:54:33,03,08,1, 11.9,1,1, 3.092, 10528.252, 409.471, 52899.798 25/02/10,13:54:33,04,08,1, 11.9,1,1, 3.092, 10528.253, 409.464, 52899.804 25/02/10,13:54:33,05,08,1, 11.9,1,1, 3.092, 10528.220, 409.440, 52899.800 25/02/10,13:54:33,06,08,1, 11.9,1,1, 3.092, 10528.224, 409.459, 52899.852 25/02/10,13:54:33,07,08,1, 11.9,1,1, 3.092, 10528.208, 409.454, 52899.897 25/02/10,13:54:33,08,08,1, 11.9,1,1, 3.092, 10528.183, 409.464, 52899.934 25/02/10,13:54:33,09,08,1, 11.9,1,1, 3.092, 10528.187, 409.457, 52899.882 25/02/10,13:54:33,10,08,1, 11.9,1,1, 3.092, 10528.159, 409.457, 52899.883 25/02/10,13:54:33,11,08,1, 11.9,1,1, 3.092, 10528.164, 409.446, 52899.901 25/02/10,13:54:33,12,08,1, 11.9,1,1, 3.092, 10528.129, 409.440, 52899.808 25/02/10,13:54:33,13,08,1, 11.9,1,1, 3.092, 10528.110, 409.440, 52899.838 25/02/10,13:54:33,14,08,1, 11.9,1,1, 3.092, 10528.109, 409.432, 52899.824 25/02/10,13:54:33,15,08,1, 11.9,1,1, 3.092, 10528.108, 409.450, 52899.803 25/02/10,13:54:33,16,08,1, 11.9,1,1, 3.092, 10528.091, 409.446, 52899.850 25/02/10,13:54:33,17,08,1, 11.9,1,1, 3.092, 10528.082, 409.424, 52899.830 25/02/10,13:54:33,18,08,1, 11.9,1,1, 3.092, 10528.064, 409.424, 52899.903 25/02/10,13:54:33,19,08,1, 11.9,1,1, 3.092, 10528.072, 409.433, 52899.881 25/02/10,13:54:34,00,09,1, 12.0,1,1, 3.089, 10528.070, 409.433, 52899.881 25/02/10,13:54:34,01,09,1, 12.0,1,1, 3.089, 10528.023, 409.391, 52899.773 25/02/10,13:54:34,02,09,1, 12.0,1,1, 3.089, 10528.024, 409.413, 52899.774 25/02/10,13:54:34,03,09,1, 12.0,1,1, 3.089, 10528.026, 409.418, 52899.801 25/02/10,13:54:34,04,09,1, 12.0,1,1, 3.089, 10528.016, 409.433, 52899.818 25/02/10,13:54:34,05,09,1, 12.0,1,1, 3.089, 10528.006, 409.407, 52899.821 25/02/10,13:54:34,06,09,1, 12.0,1,1, 3.089, 10527.973, 409.426, 52899.803 25/02/10,13:54:34,07,09,1, 12.0,1,1, 3.089, 10527.951, 409.432, 52899.811 25/02/10,13:54:34,08,09,1, 12.0,1,1, 3.089, 10527.955, 409.382, 52899.785 25/02/10,13:54:34,09,09,1, 12.0,1,1, 3.089, 10527.965, 409.409, 52899.771 25/02/10,13:54:34,10,09,1, 12.0,1,1, 3.089, 10527.948, 409.417, 52899.737 25/02/10,13:54:34,11,09,1, 12.0,1,1, 3.089, 10527.940, 409.432, 52899.729 25/02/10,13:54:34,12,09,1, 12.0,1,1, 3.089, 10527.911, 409.407, 52899.771 25/02/10,13:54:34,13,09,1, 12.0,1,1, 3.089, 10527.906, 409.410, 52899.861 25/02/10,13:54:34,14,09,1, 12.0,1,1, 3.089, 10527.881, 409.396, 52899.823 25/02/10,13:54:34,15,09,1, 12.0,1,1, 3.089, 10527.883, 409.427, 52899.795 25/02/10,13:54:34,16,09,1, 12.0,1,1, 3.089, 10527.857, 409.407, 52899.778 25/02/10,13:54:34,17,09,1, 12.0,1,1, 3.089, 10527.848, 409.404, 52899.792 25/02/10,13:54:34,18,09,1, 12.0,1,1, 3.089, 10527.858, 409.393, 52899.675 25/02/10,13:54:34,19,09,1, 12.0,1,1, 3.089, 10527.825, 409.388, 52899.705 25/02/10,13:54:35,00,09,1, 12.0,1,1, 3.094, 10527.819, 409.388, 52899.705 25/02/10,13:54:35,01,09,1, 12.0,1,1, 3.094, 10527.798, 409.407, 52899.806 25/02/10,13:54:35,02,09,1, 12.0,1,1, 3.094, 10527.789, 409.399, 52899.707 25/02/10,13:54:35,03,09,1, 12.0,1,1, 3.094, 10527.762, 409.422, 52899.854 25/02/10,13:54:35,04,09,1, 12.0,1,1, 3.094, 10527.784, 409.373, 52899.788 25/02/10,13:54:35,05,09,1, 12.0,1,1, 3.094, 10527.738, 409.383, 52899.828 25/02/10,13:54:35,06,09,1, 12.0,1,1, 3.094, 10527.738, 409.373, 52899.796 25/02/10,13:54:35,07,09,1, 12.0,1,1, 3.094, 10527.731, 409.358, 52899.671 25/02/10,13:54:35,08,09,1, 12.0,1,1, 3.094, 10527.741, 409.383, 52899.702 25/02/10,13:54:35,09,09,1, 12.0,1,1, 3.094, 10527.702, 409.369, 52899.675 25/02/10,13:54:35,10,09,1, 12.0,1,1, 3.094, 10527.681, 409.354, 52899.749 25/02/10,13:54:35,11,09,1, 12.0,1,1, 3.094, 10527.675, 409.366, 52899.777 25/02/10,13:54:35,12,09,1, 12.0,1,1, 3.094, 10527.660, 409.374, 52899.821 25/02/10,13:54:35,13,09,1, 12.0,1,1, 3.094, 10527.624, 409.367, 52899.690 25/02/10,13:54:35,14,09,1, 12.0,1,1, 3.094, 10527.623, 409.370, 52899.677 25/02/10,13:54:35,15,09,1, 12.0,1,1, 3.094, 10527.590, 409.361, 52899.725 25/02/10,13:54:35,16,09,1, 12.0,1,1, 3.094, 10527.582, 409.383, 52899.775 25/02/10,13:54:35,17,09,1, 12.0,1,1, 3.094, 10527.579, 409.364, 52899.710 25/02/10,13:54:35,18,09,1, 12.0,1,1, 3.094, 10527.572, 409.361, 52899.796 25/02/10,13:54:35,19,09,1, 12.0,1,1, 3.094, 10527.544, 409.362, 52899.705 25/02/10,13:54:36,00,09,1, 11.9,1,1, 3.092, 10527.536, 409.362, 52899.705 25/02/10,13:54:36,01,09,1, 11.9,1,1, 3.092, 10527.516, 409.364, 52899.727 25/02/10,13:54:36,02,09,1, 11.9,1,1, 3.092, 10527.518, 409.353, 52899.771 25/02/10,13:54:36,03,09,1, 11.9,1,1, 3.092, 10527.523, 409.366, 52899.795 25/02/10,13:54:36,04,09,1, 11.9,1,1, 3.092, 10527.453, 409.340, 52899.736 25/02/10,13:54:36,05,09,1, 11.9,1,1, 3.092, 10527.501, 409.343, 52899.736 25/02/10,13:54:36,06,09,1, 11.9,1,1, 3.092, 10527.444, 409.343, 52899.760 25/02/10,13:54:36,07,09,1, 11.9,1,1, 3.092, 10527.459, 409.324, 52899.625 25/02/10,13:54:36,08,09,1, 11.9,1,1, 3.092, 10527.451, 409.326, 52899.736 25/02/10,13:54:36,09,09,1, 11.9,1,1, 3.092, 10527.423, 409.332, 52899.795 25/02/10,13:54:36,10,09,1, 11.9,1,1, 3.092, 10527.413, 409.314, 52899.777 25/02/10,13:54:36,11,09,1, 11.9,1,1, 3.092, 10527.389, 409.324, 52899.668 25/02/10,13:54:36,12,09,1, 11.9,1,1, 3.092, 10527.382, 409.303, 52899.701 25/02/10,13:54:36,13,09,1, 11.9,1,1, 3.092, 10527.361, 409.302, 52899.662 25/02/10,13:54:36,14,09,1, 11.9,1,1, 3.092, 10527.370, 409.309, 52899.678 25/02/10,13:54:36,15,09,1, 11.9,1,1, 3.092, 10527.350, 409.310, 52899.774 25/02/10,13:54:36,16,09,1, 11.9,1,1, 3.092, 10527.335, 409.313, 52899.712 25/02/10,13:54:36,17,09,1, 11.9,1,1, 3.092, 10527.306, 409.313, 52899.713 25/02/10,13:54:36,18,09,1, 11.9,1,1, 3.092, 10527.324, 409.326, 52899.718 25/02/10,13:54:36,19,09,1, 11.9,1,1, 3.092, 10527.297, 409.314, 52899.709 25/02/10,13:54:37,00,08,1, 11.9,1,1, 3.089, 10527.294, 409.314, 52899.709 25/02/10,13:54:37,01,08,1, 11.9,1,1, 3.089, 10527.298, 409.298, 52899.634 25/02/10,13:54:37,02,08,1, 11.9,1,1, 3.089, 10527.285, 409.334, 52899.720 25/02/10,13:54:37,03,08,1, 11.9,1,1, 3.089, 10527.250, 409.300, 52899.650 25/02/10,13:54:37,04,08,1, 11.9,1,1, 3.089, 10527.278, 409.333, 52899.758 25/02/10,13:54:37,05,08,1, 11.9,1,1, 3.089, 10527.272, 409.328, 52899.849 25/02/10,13:54:37,06,08,1, 11.9,1,1, 3.089, 10527.222, 409.316, 52899.643 25/02/10,13:54:37,07,08,1, 11.9,1,1, 3.089, 10527.191, 409.316, 52899.784 25/02/10,13:54:37,08,08,1, 11.9,1,1, 3.089, 10527.203, 409.307, 52899.633 25/02/10,13:54:37,09,08,1, 11.9,1,1, 3.089, 10527.187, 409.324, 52899.705 25/02/10,13:54:37,10,08,1, 11.9,1,1, 3.089, 10527.189, 409.309, 52899.663 25/02/10,13:54:37,11,08,1, 11.9,1,1, 3.089, 10527.169, 409.332, 52899.630 25/02/10,13:54:37,12,08,1, 11.9,1,1, 3.089, 10527.183, 409.321, 52899.651 25/02/10,13:54:37,13,08,1, 11.9,1,1, 3.089, 10527.176, 409.320, 52899.728 25/02/10,13:54:37,14,08,1, 11.9,1,1, 3.089, 10527.146, 409.333, 52899.736 25/02/10,13:54:37,15,08,1, 11.9,1,1, 3.089, 10527.140, 409.326, 52899.794 25/02/10,13:54:37,16,08,1, 11.9,1,1, 3.089, 10527.146, 409.340, 52899.776 25/02/10,13:54:37,17,08,1, 11.9,1,1, 3.089, 10527.132, 409.353, 52899.758 25/02/10,13:54:37,18,08,1, 11.9,1,1, 3.089, 10527.136, 409.332, 52899.655 25/02/10,13:54:37,19,08,1, 11.9,1,1, 3.089, 10527.113, 409.341, 52899.576 25/02/10,13:54:38,00,09,1, 11.9,1,1, 3.087, 10527.110, 409.341, 52899.576 25/02/10,13:54:38,01,09,1, 11.9,1,1, 3.087, 10527.078, 409.336, 52899.734 25/02/10,13:54:38,02,09,1, 11.9,1,1, 3.087, 10527.075, 409.341, 52899.693 25/02/10,13:54:38,03,09,1, 11.9,1,1, 3.087, 10527.048, 409.335, 52899.730 25/02/10,13:54:38,04,09,1, 11.9,1,1, 3.087, 10527.063, 409.341, 52899.618 25/02/10,13:54:38,05,09,1, 11.9,1,1, 3.087, 10527.035, 409.334, 52899.708 25/02/10,13:54:38,06,09,1, 11.9,1,1, 3.087, 10527.049, 409.341, 52899.635 25/02/10,13:54:38,07,09,1, 11.9,1,1, 3.087, 10527.035, 409.350, 52899.697 25/02/10,13:54:38,08,09,1, 11.9,1,1, 3.087, 10527.041, 409.345, 52899.680 25/02/10,13:54:38,09,09,1, 11.9,1,1, 3.087, 10527.021, 409.348, 52899.684 25/02/10,13:54:38,10,09,1, 11.9,1,1, 3.087, 10527.011, 409.358, 52899.677 25/02/10,13:54:38,11,09,1, 11.9,1,1, 3.087, 10527.001, 409.358, 52899.671 25/02/10,13:54:38,12,09,1, 11.9,1,1, 3.087, 10526.986, 409.368, 52899.736 25/02/10,13:54:38,13,09,1, 11.9,1,1, 3.087, 10526.985, 409.359, 52899.711 25/02/10,13:54:38,14,09,1, 11.9,1,1, 3.087, 10526.969, 409.366, 52899.679 25/02/10,13:54:38,15,09,1, 11.9,1,1, 3.087, 10526.955, 409.383, 52899.655 25/02/10,13:54:38,16,09,1, 11.9,1,1, 3.087, 10526.953, 409.330, 52899.581 25/02/10,13:54:38,17,09,1, 11.9,1,1, 3.087, 10526.953, 409.349, 52899.632 25/02/10,13:54:38,18,09,1, 11.9,1,1, 3.087, 10526.918, 409.341, 52899.672 25/02/10,13:54:38,19,09,1, 11.9,1,1, 3.087, 10526.926, 409.352, 52899.686 25/02/10,13:54:39,00,09,1, 11.9,1,1, 3.091, 10526.918, 409.352, 52899.686 25/02/10,13:54:39,01,09,1, 11.9,1,1, 3.091, 10526.856, 409.381, 52899.682 25/02/10,13:54:39,02,09,1, 11.9,1,1, 3.091, 10526.905, 409.330, 52899.640 25/02/10,13:54:39,03,09,1, 11.9,1,1, 3.091, 10526.886, 409.338, 52899.697 25/02/10,13:54:39,04,09,1, 11.9,1,1, 3.091, 10526.884, 409.352, 52899.681 25/02/10,13:54:39,05,09,1, 11.9,1,1, 3.091, 10526.899, 409.350, 52899.642 25/02/10,13:54:39,06,09,1, 11.9,1,1, 3.091, 10526.848, 409.364, 52899.688 25/02/10,13:54:39,07,09,1, 11.9,1,1, 3.091, 10526.831, 409.354, 52899.620 25/02/10,13:54:39,08,09,1, 11.9,1,1, 3.091, 10526.822, 409.334, 52899.652 25/02/10,13:54:39,09,09,1, 11.9,1,1, 3.091, 10526.821, 409.345, 52899.680 25/02/10,13:54:39,10,09,1, 11.9,1,1, 3.091, 10526.812, 409.343, 52899.688 25/02/10,13:54:39,11,09,1, 11.9,1,1, 3.091, 10526.799, 409.351, 52899.614 25/02/10,13:54:39,12,09,1, 11.9,1,1, 3.091, 10526.786, 409.345, 52899.611 25/02/10,13:54:39,13,09,1, 11.9,1,1, 3.091, 10526.796, 409.322, 52899.619 25/02/10,13:54:39,14,09,1, 11.9,1,1, 3.091, 10526.770, 409.351, 52899.683 25/02/10,13:54:39,15,09,1, 11.9,1,1, 3.091, 10526.750, 409.333, 52899.710 25/02/10,13:54:39,16,09,1, 11.9,1,1, 3.091, 10526.751, 409.355, 52899.717 25/02/10,13:54:39,17,09,1, 11.9,1,1, 3.091, 10526.749, 409.331, 52899.746 25/02/10,13:54:39,18,09,1, 11.9,1,1, 3.091, 10526.734, 409.323, 52899.726 25/02/10,13:54:39,19,09,1, 11.9,1,1, 3.091, 10526.733, 409.328, 52899.644 25/02/10,13:54:40,00,09,1, 12.0,1,1, 3.089, 10526.726, 409.328, 52899.644 25/02/10,13:54:40,01,09,1, 12.0,1,1, 3.089, 10526.711, 409.355, 52899.640 25/02/10,13:54:40,02,09,1, 12.0,1,1, 3.089, 10526.722, 409.348, 52899.673 25/02/10,13:54:40,03,09,1, 12.0,1,1, 3.089, 10526.714, 409.333, 52899.641 25/02/10,13:54:40,04,09,1, 12.0,1,1, 3.089, 10526.724, 409.348, 52899.568 25/02/10,13:54:40,05,09,1, 12.0,1,1, 3.089, 10526.710, 409.350, 52899.651 25/02/10,13:54:40,06,09,1, 12.0,1,1, 3.089, 10526.677, 409.341, 52899.622 25/02/10,13:54:40,07,09,1, 12.0,1,1, 3.089, 10526.686, 409.317, 52899.677 25/02/10,13:54:40,08,09,1, 12.0,1,1, 3.089, 10526.688, 409.328, 52899.652 25/02/10,13:54:40,09,09,1, 12.0,1,1, 3.089, 10526.675, 409.334, 52899.599 25/02/10,13:54:40,10,09,1, 12.0,1,1, 3.089, 10526.640, 409.316, 52899.640 25/02/10,13:54:40,11,09,1, 12.0,1,1, 3.089, 10526.666, 409.348, 52899.627 25/02/10,13:54:40,12,09,1, 12.0,1,1, 3.089, 10526.645, 409.353, 52899.673 25/02/10,13:54:40,13,09,1, 12.0,1,1, 3.089, 10526.647, 409.356, 52899.665 25/02/10,13:54:40,14,09,1, 12.0,1,1, 3.089, 10526.662, 409.343, 52899.652 25/02/10,13:54:40,15,09,1, 12.0,1,1, 3.089, 10526.650, 409.355, 52899.629 25/02/10,13:54:40,16,09,1, 12.0,1,1, 3.089, 10526.651, 409.354, 52899.641 25/02/10,13:54:40,17,09,1, 12.0,1,1, 3.089, 10526.652, 409.352, 52899.575 25/02/10,13:54:40,18,09,1, 12.0,1,1, 3.089, 10526.621, 409.355, 52899.647 25/02/10,13:54:40,19,09,1, 12.0,1,1, 3.089, 10526.646, 409.331, 52899.642 25/02/10,13:54:41,00,08,1, 11.9,1,1, 3.091, 10526.643, 409.331, 52899.642 25/02/10,13:54:41,01,08,1, 11.9,1,1, 3.091, 10526.637, 409.352, 52899.564 25/02/10,13:54:41,02,08,1, 11.9,1,1, 3.091, 10526.620, 409.376, 52899.646 25/02/10,13:54:41,03,08,1, 11.9,1,1, 3.091, 10526.620, 409.342, 52899.693 25/02/10,13:54:41,04,08,1, 11.9,1,1, 3.091, 10526.614, 409.359, 52899.683 25/02/10,13:54:41,05,08,1, 11.9,1,1, 3.091, 10526.602, 409.368, 52899.657 25/02/10,13:54:41,06,08,1, 11.9,1,1, 3.091, 10526.625, 409.358, 52899.585 25/02/10,13:54:41,07,08,1, 11.9,1,1, 3.091, 10526.609, 409.341, 52899.553 25/02/10,13:54:41,08,08,1, 11.9,1,1, 3.091, 10526.607, 409.353, 52899.552 25/02/10,13:54:41,09,08,1, 11.9,1,1, 3.091, 10526.597, 409.367, 52899.609 25/02/10,13:54:41,10,08,1, 11.9,1,1, 3.091, 10526.601, 409.361, 52899.556 25/02/10,13:54:41,11,08,1, 11.9,1,1, 3.091, 10526.599, 409.362, 52899.663 25/02/10,13:54:41,12,08,1, 11.9,1,1, 3.091, 10526.569, 409.382, 52899.627 25/02/10,13:54:41,13,08,1, 11.9,1,1, 3.091, 10526.591, 409.378, 52899.650 25/02/10,13:54:41,14,08,1, 11.9,1,1, 3.091, 10526.584, 409.384, 52899.615 25/02/10,13:54:41,15,08,1, 11.9,1,1, 3.091, 10526.577, 409.380, 52899.587 25/02/10,13:54:41,16,08,1, 11.9,1,1, 3.091, 10526.577, 409.386, 52899.594 25/02/10,13:54:41,17,08,1, 11.9,1,1, 3.091, 10526.599, 409.409, 52899.639 25/02/10,13:54:41,18,08,1, 11.9,1,1, 3.091, 10526.593, 409.397, 52899.614 25/02/10,13:54:41,19,08,1, 11.9,1,1, 3.091, 10526.569, 409.413, 52899.640 25/02/10,13:54:42,00,08,1, 11.9,1,1, 3.089, 10526.568, 409.413, 52899.640 25/02/10,13:54:42,01,08,1, 11.9,1,1, 3.089, 10526.544, 409.372, 52899.663 25/02/10,13:54:42,02,08,1, 11.9,1,1, 3.089, 10526.565, 409.406, 52899.635 25/02/10,13:54:42,03,08,1, 11.9,1,1, 3.089, 10526.543, 409.399, 52899.617 25/02/10,13:54:42,04,08,1, 11.9,1,1, 3.089, 10526.557, 409.383, 52899.533 25/02/10,13:54:42,05,08,1, 11.9,1,1, 3.089, 10526.527, 409.391, 52899.605 25/02/10,13:54:42,06,08,1, 11.9,1,1, 3.089, 10526.558, 409.408, 52899.605 25/02/10,13:54:42,07,08,1, 11.9,1,1, 3.089, 10526.526, 409.397, 52899.587 25/02/10,13:54:42,08,08,1, 11.9,1,1, 3.089, 10526.541, 409.395, 52899.627 25/02/10,13:54:42,09,08,1, 11.9,1,1, 3.089, 10526.514, 409.376, 52899.614 25/02/10,13:54:42,10,08,1, 11.9,1,1, 3.089, 10526.533, 409.408, 52899.659 25/02/10,13:54:42,11,08,1, 11.9,1,1, 3.089, 10526.530, 409.398, 52899.651 25/02/10,13:54:42,12,08,1, 11.9,1,1, 3.089, 10526.508, 409.387, 52899.615 25/02/10,13:54:42,13,08,1, 11.9,1,1, 3.089, 10526.511, 409.370, 52899.466 25/02/10,13:54:42,14,08,1, 11.9,1,1, 3.089, 10526.533, 409.382, 52899.552 25/02/10,13:54:42,15,08,1, 11.9,1,1, 3.089, 10526.509, 409.398, 52899.533 25/02/10,13:54:42,16,08,1, 11.9,1,1, 3.089, 10526.512, 409.376, 52899.561 25/02/10,13:54:42,17,08,1, 11.9,1,1, 3.089, 10526.520, 409.382, 52899.592 25/02/10,13:54:42,18,08,1, 11.9,1,1, 3.089, 10526.487, 409.390, 52899.649 25/02/10,13:54:42,19,08,1, 11.9,1,1, 3.089, 10526.494, 409.380, 52899.558 25/02/10,13:54:43,00,08,1, 12.0,1,1, 3.086, 10526.493, 409.380, 52899.558 25/02/10,13:54:43,01,08,1, 12.0,1,1, 3.086, 10526.498, 409.388, 52899.635 25/02/10,13:54:43,02,08,1, 12.0,1,1, 3.086, 10526.489, 409.380, 52899.632 25/02/10,13:54:43,03,08,1, 12.0,1,1, 3.086, 10526.511, 409.388, 52899.675 25/02/10,13:54:43,04,08,1, 12.0,1,1, 3.086, 10526.503, 409.392, 52899.646 25/02/10,13:54:43,05,08,1, 12.0,1,1, 3.086, 10526.508, 409.392, 52899.638 25/02/10,13:54:43,06,08,1, 12.0,1,1, 3.086, 10526.516, 409.380, 52899.597 25/02/10,13:54:43,07,08,1, 12.0,1,1, 3.086, 10526.495, 409.375, 52899.552 25/02/10,13:54:43,08,08,1, 12.0,1,1, 3.086, 10526.486, 409.380, 52899.678 25/02/10,13:54:43,09,08,1, 12.0,1,1, 3.086, 10526.508, 409.407, 52899.587 25/02/10,13:54:43,10,08,1, 12.0,1,1, 3.086, 10526.494, 409.389, 52899.552 25/02/10,13:54:43,11,08,1, 12.0,1,1, 3.086, 10526.500, 409.398, 52899.537 25/02/10,13:54:43,12,08,1, 12.0,1,1, 3.086, 10526.498, 409.384, 52899.533 25/02/10,13:54:43,13,08,1, 12.0,1,1, 3.086, 10526.501, 409.385, 52899.554 25/02/10,13:54:43,14,08,1, 12.0,1,1, 3.086, 10526.492, 409.401, 52899.650 25/02/10,13:54:43,15,08,1, 12.0,1,1, 3.086, 10526.495, 409.367, 52899.544 25/02/10,13:54:43,16,08,1, 12.0,1,1, 3.086, 10526.519, 409.384, 52899.618 25/02/10,13:54:43,17,08,1, 12.0,1,1, 3.086, 10526.484, 409.375, 52899.578 25/02/10,13:54:43,18,08,1, 12.0,1,1, 3.086, 10526.499, 409.350, 52899.452 25/02/10,13:54:43,19,08,1, 12.0,1,1, 3.086, 10526.494, 409.369, 52899.503 25/02/10,13:54:44,00,08,1, 11.8,1,1, 3.094, 10526.493, 409.369, 52899.503 25/02/10,13:54:44,01,08,1, 11.8,1,1, 3.094, 10526.506, 409.388, 52899.542 25/02/10,13:54:44,02,08,1, 11.8,1,1, 3.094, 10526.500, 409.375, 52899.556 25/02/10,13:54:44,03,08,1, 11.8,1,1, 3.094, 10526.503, 409.376, 52899.543 25/02/10,13:54:44,04,08,1, 11.8,1,1, 3.094, 10526.506, 409.373, 52899.624 25/02/10,13:54:44,05,08,1, 11.8,1,1, 3.094, 10526.517, 409.378, 52899.605 25/02/10,13:54:44,06,08,1, 11.8,1,1, 3.094, 10526.518, 409.396, 52899.515 25/02/10,13:54:44,07,08,1, 11.8,1,1, 3.094, 10526.513, 409.390, 52899.600 25/02/10,13:54:44,08,08,1, 11.8,1,1, 3.094, 10526.523, 409.382, 52899.505 25/02/10,13:54:44,09,08,1, 11.8,1,1, 3.094, 10526.513, 409.405, 52899.597 25/02/10,13:54:44,10,08,1, 11.8,1,1, 3.094, 10526.505, 409.402, 52899.565 25/02/10,13:54:44,11,08,1, 11.8,1,1, 3.094, 10526.513, 409.407, 52899.551 25/02/10,13:54:44,12,08,1, 11.8,1,1, 3.094, 10526.503, 409.394, 52899.423 25/02/10,13:54:44,13,08,1, 11.8,1,1, 3.094, 10526.559, 409.411, 52899.575 25/02/10,13:54:44,14,08,1, 11.8,1,1, 3.094, 10526.541, 409.382, 52899.438 25/02/10,13:54:44,15,08,1, 11.8,1,1, 3.094, 10526.534, 409.388, 52899.452 25/02/10,13:54:44,16,08,1, 11.8,1,1, 3.094, 10526.543, 409.388, 52899.501 25/02/10,13:54:44,17,08,1, 11.8,1,1, 3.094, 10526.540, 409.401, 52899.448 25/02/10,13:54:44,18,08,1, 11.8,1,1, 3.094, 10526.535, 409.387, 52899.510 25/02/10,13:54:44,19,08,1, 11.8,1,1, 3.094, 10526.526, 409.391, 52899.561 25/02/10,13:54:45,00,08,1, 11.9,1,1, 3.094, 10526.526, 409.391, 52899.561 25/02/10,13:54:45,01,08,1, 11.9,1,1, 3.094, 10526.554, 409.392, 52899.678 25/02/10,13:54:45,02,08,1, 11.9,1,1, 3.094, 10526.525, 409.410, 52899.536 25/02/10,13:54:45,03,08,1, 11.9,1,1, 3.094, 10526.530, 409.401, 52899.543 25/02/10,13:54:45,04,08,1, 11.9,1,1, 3.094, 10526.525, 409.414, 52899.482 25/02/10,13:54:45,05,08,1, 11.9,1,1, 3.094, 10526.538, 409.388, 52899.508 25/02/10,13:54:45,06,08,1, 11.9,1,1, 3.094, 10526.551, 409.393, 52899.514 25/02/10,13:54:45,07,08,1, 11.9,1,1, 3.094, 10526.552, 409.405, 52899.493 25/02/10,13:54:45,08,08,1, 11.9,1,1, 3.094, 10526.555, 409.411, 52899.588 25/02/10,13:54:45,09,08,1, 11.9,1,1, 3.094, 10526.529, 409.411, 52899.510 25/02/10,13:54:45,10,08,1, 11.9,1,1, 3.094, 10526.553, 409.416, 52899.478 25/02/10,13:54:45,11,08,1, 11.9,1,1, 3.094, 10526.544, 409.384, 52899.491 25/02/10,13:54:45,12,08,1, 11.9,1,1, 3.094, 10526.547, 409.392, 52899.575 25/02/10,13:54:45,13,08,1, 11.9,1,1, 3.094, 10526.581, 409.416, 52899.507 25/02/10,13:54:45,14,08,1, 11.9,1,1, 3.094, 10526.552, 409.382, 52899.432 25/02/10,13:54:45,15,08,1, 11.9,1,1, 3.094, 10526.540, 409.384, 52899.503 25/02/10,13:54:45,16,08,1, 11.9,1,1, 3.094, 10526.533, 409.372, 52899.483 25/02/10,13:54:45,17,08,1, 11.9,1,1, 3.094, 10526.548, 409.377, 52899.564 25/02/10,13:54:45,18,08,1, 11.9,1,1, 3.094, 10526.553, 409.370, 52899.597 25/02/10,13:54:45,19,08,1, 11.9,1,1, 3.094, 10526.537, 409.368, 52899.506 25/02/10,13:54:46,00,08,1, 11.9,1,1, 3.093, 10526.534, 409.368, 52899.506 25/02/10,13:54:46,01,08,1, 11.9,1,1, 3.093, 10526.553, 409.357, 52899.476 25/02/10,13:54:46,02,08,1, 11.9,1,1, 3.093, 10526.524, 409.365, 52899.450 25/02/10,13:54:46,03,08,1, 11.9,1,1, 3.093, 10526.523, 409.372, 52899.411 25/02/10,13:54:46,04,08,1, 11.9,1,1, 3.093, 10526.544, 409.376, 52899.456 25/02/10,13:54:46,05,08,1, 11.9,1,1, 3.093, 10526.543, 409.375, 52899.490 25/02/10,13:54:46,06,08,1, 11.9,1,1, 3.093, 10526.545, 409.371, 52899.533 25/02/10,13:54:46,07,08,1, 11.9,1,1, 3.093, 10526.525, 409.378, 52899.596 25/02/10,13:54:46,08,08,1, 11.9,1,1, 3.093, 10526.558, 409.366, 52899.496 25/02/10,13:54:46,09,08,1, 11.9,1,1, 3.093, 10526.539, 409.350, 52899.454 25/02/10,13:54:46,10,08,1, 11.9,1,1, 3.093, 10526.521, 409.356, 52899.464 25/02/10,13:54:46,11,08,1, 11.9,1,1, 3.093, 10526.548, 409.337, 52899.376 25/02/10,13:54:46,12,08,1, 11.9,1,1, 3.093, 10526.541, 409.334, 52899.446 25/02/10,13:54:46,13,08,1, 11.9,1,1, 3.093, 10526.530, 409.359, 52899.549 25/02/10,13:54:46,14,08,1, 11.9,1,1, 3.093, 10526.516, 409.348, 52899.580 25/02/10,13:54:46,15,08,1, 11.9,1,1, 3.093, 10526.521, 409.348, 52899.482 25/02/10,13:54:46,16,08,1, 11.9,1,1, 3.093, 10526.518, 409.359, 52899.457 25/02/10,13:54:46,17,08,1, 11.9,1,1, 3.093, 10526.540, 409.340, 52899.484 25/02/10,13:54:46,18,08,1, 11.9,1,1, 3.093, 10526.554, 409.354, 52899.469 25/02/10,13:54:46,19,08,1, 11.9,1,1, 3.093, 10526.541, 409.345, 52899.506 25/02/10,13:54:47,00,09,1, 12.0,1,1, 3.092, 10526.534, 409.345, 52899.506 25/02/10,13:54:47,01,09,1, 12.0,1,1, 3.092, 10526.551, 409.340, 52899.380 25/02/10,13:54:47,02,09,1, 12.0,1,1, 3.092, 10526.537, 409.330, 52899.386 25/02/10,13:54:47,03,09,1, 12.0,1,1, 3.092, 10526.525, 409.314, 52899.483 25/02/10,13:54:47,04,09,1, 12.0,1,1, 3.092, 10526.534, 409.331, 52899.495 25/02/10,13:54:47,05,09,1, 12.0,1,1, 3.092, 10526.547, 409.327, 52899.444 25/02/10,13:54:47,06,09,1, 12.0,1,1, 3.092, 10526.569, 409.324, 52899.479 25/02/10,13:54:47,07,09,1, 12.0,1,1, 3.092, 10526.555, 409.336, 52899.357 25/02/10,13:54:47,08,09,1, 12.0,1,1, 3.092, 10526.560, 409.297, 52899.433 25/02/10,13:54:47,09,09,1, 12.0,1,1, 3.092, 10526.566, 409.324, 52899.423 25/02/10,13:54:47,10,09,1, 12.0,1,1, 3.092, 10526.541, 409.321, 52899.429 25/02/10,13:54:47,11,09,1, 12.0,1,1, 3.092, 10526.545, 409.318, 52899.528 25/02/10,13:54:47,12,09,1, 12.0,1,1, 3.092, 10526.545, 409.294, 52899.446 25/02/10,13:54:47,13,09,1, 12.0,1,1, 3.092, 10526.549, 409.316, 52899.521 25/02/10,13:54:47,14,09,1, 12.0,1,1, 3.092, 10526.554, 409.309, 52899.495 25/02/10,13:54:47,15,09,1, 12.0,1,1, 3.092, 10526.558, 409.288, 52899.270 25/02/10,13:54:47,16,09,1, 12.0,1,1, 3.092, 10526.585, 409.295, 52899.358 25/02/10,13:54:47,17,09,1, 12.0,1,1, 3.092, 10526.540, 409.269, 52899.197 25/02/10,13:54:47,18,09,1, 12.0,1,1, 3.092, 10526.593, 409.316, 52899.369 25/02/10,13:54:47,19,09,1, 12.0,1,1, 3.092, 10526.587, 409.301, 52899.389 25/02/10,13:54:48,00,08,1, 12.0,1,1, 3.090, 10526.584, 409.301, 52899.389 25/02/10,13:54:48,01,08,1, 12.0,1,1, 3.090, 10526.597, 409.315, 52899.416 25/02/10,13:54:48,02,08,1, 12.0,1,1, 3.090, 10526.581, 409.286, 52899.474 25/02/10,13:54:48,03,08,1, 12.0,1,1, 3.090, 10526.581, 409.311, 52899.455 25/02/10,13:54:48,04,08,1, 12.0,1,1, 3.090, 10526.567, 409.322, 52899.441 25/02/10,13:54:48,05,08,1, 12.0,1,1, 3.090, 10526.590, 409.296, 52899.413 25/02/10,13:54:48,06,08,1, 12.0,1,1, 3.090, 10526.601, 409.282, 52899.427 25/02/10,13:54:48,07,08,1, 12.0,1,1, 3.090, 10526.569, 409.328, 52899.384 25/02/10,13:54:48,08,08,1, 12.0,1,1, 3.090, 10526.577, 409.294, 52899.376 25/02/10,13:54:48,09,08,1, 12.0,1,1, 3.090, 10526.581, 409.298, 52899.444 25/02/10,13:54:48,10,08,1, 12.0,1,1, 3.090, 10526.564, 409.299, 52899.448 25/02/10,13:54:48,11,08,1, 12.0,1,1, 3.090, 10526.576, 409.310, 52899.471 25/02/10,13:54:48,12,08,1, 12.0,1,1, 3.090, 10526.585, 409.285, 52899.444 25/02/10,13:54:48,13,08,1, 12.0,1,1, 3.090, 10526.567, 409.288, 52899.385 25/02/10,13:54:48,14,08,1, 12.0,1,1, 3.090, 10526.572, 409.261, 52899.341 25/02/10,13:54:48,15,08,1, 12.0,1,1, 3.090, 10526.583, 409.285, 52899.366 25/02/10,13:54:48,16,08,1, 12.0,1,1, 3.090, 10526.579, 409.273, 52899.442 25/02/10,13:54:48,17,08,1, 12.0,1,1, 3.090, 10526.582, 409.287, 52899.510 25/02/10,13:54:48,18,08,1, 12.0,1,1, 3.090, 10526.567, 409.274, 52899.454 25/02/10,13:54:48,19,08,1, 12.0,1,1, 3.090, 10526.544, 409.279, 52899.428 25/02/10,13:54:49,00,08,1, 11.9,1,1, 3.091, 10526.543, 409.279, 52899.428 25/02/10,13:54:49,01,08,1, 11.9,1,1, 3.091, 10526.559, 409.270, 52899.416 25/02/10,13:54:49,02,08,1, 11.9,1,1, 3.091, 10526.535, 409.251, 52899.343 25/02/10,13:54:49,03,08,1, 11.9,1,1, 3.091, 10526.549, 409.250, 52899.376 25/02/10,13:54:49,04,08,1, 11.9,1,1, 3.091, 10526.526, 409.254, 52899.374 25/02/10,13:54:49,05,08,1, 11.9,1,1, 3.091, 10526.534, 409.263, 52899.416 25/02/10,13:54:49,06,08,1, 11.9,1,1, 3.091, 10526.542, 409.272, 52899.445 25/02/10,13:54:49,07,08,1, 11.9,1,1, 3.091, 10526.537, 409.258, 52899.425 25/02/10,13:54:49,08,08,1, 11.9,1,1, 3.091, 10526.526, 409.265, 52899.499 25/02/10,13:54:49,09,08,1, 11.9,1,1, 3.091, 10526.529, 409.263, 52899.345 25/02/10,13:54:49,10,08,1, 11.9,1,1, 3.091, 10526.550, 409.228, 52899.362 25/02/10,13:54:49,11,08,1, 11.9,1,1, 3.091, 10526.524, 409.223, 52899.328 25/02/10,13:54:49,12,08,1, 11.9,1,1, 3.091, 10526.527, 409.234, 52899.299 25/02/10,13:54:49,13,08,1, 11.9,1,1, 3.091, 10526.515, 409.214, 52899.294 25/02/10,13:54:49,14,08,1, 11.9,1,1, 3.091, 10526.515, 409.239, 52899.339 25/02/10,13:54:49,15,08,1, 11.9,1,1, 3.091, 10526.519, 409.235, 52899.324 25/02/10,13:54:49,16,08,1, 11.9,1,1, 3.091, 10526.525, 409.241, 52899.399 25/02/10,13:54:49,17,08,1, 11.9,1,1, 3.091, 10526.501, 409.246, 52899.410 25/02/10,13:54:49,18,08,1, 11.9,1,1, 3.091, 10526.477, 409.227, 52899.318 25/02/10,13:54:49,19,08,1, 11.9,1,1, 3.091, 10526.496, 409.246, 52899.334 25/02/10,13:54:50,00,08,1, 11.9,1,1, 3.093, 10526.493, 409.246, 52899.334 25/02/10,13:54:50,01,08,1, 11.9,1,1, 3.093, 10526.517, 409.246, 52899.376 25/02/10,13:54:50,02,08,1, 11.9,1,1, 3.093, 10526.508, 409.243, 52899.371 25/02/10,13:54:50,03,08,1, 11.9,1,1, 3.093, 10526.512, 409.246, 52899.421 25/02/10,13:54:50,04,08,1, 11.9,1,1, 3.093, 10526.478, 409.223, 52899.329 25/02/10,13:54:50,05,08,1, 11.9,1,1, 3.093, 10526.485, 409.226, 52899.385 25/02/10,13:54:50,06,08,1, 11.9,1,1, 3.093, 10526.470, 409.220, 52899.317 25/02/10,13:54:50,07,08,1, 11.9,1,1, 3.093, 10526.479, 409.254, 52899.293 25/02/10,13:54:50,08,08,1, 11.9,1,1, 3.093, 10526.500, 409.214, 52899.277 25/02/10,13:54:50,09,08,1, 11.9,1,1, 3.093, 10526.479, 409.215, 52899.279 25/02/10,13:54:50,10,08,1, 11.9,1,1, 3.093, 10526.467, 409.224, 52899.343 25/02/10,13:54:50,11,08,1, 11.9,1,1, 3.093, 10526.484, 409.206, 52899.310 25/02/10,13:54:50,12,08,1, 11.9,1,1, 3.093, 10526.457, 409.203, 52899.362 25/02/10,13:54:50,13,08,1, 11.9,1,1, 3.093, 10526.467, 409.183, 52899.370 25/02/10,13:54:50,14,08,1, 11.9,1,1, 3.093, 10526.464, 409.206, 52899.428 25/02/10,13:54:50,15,08,1, 11.9,1,1, 3.093, 10526.478, 409.189, 52899.383 25/02/10,13:54:50,16,08,1, 11.9,1,1, 3.093, 10526.464, 409.175, 52899.362 25/02/10,13:54:50,17,08,1, 11.9,1,1, 3.093, 10526.471, 409.183, 52899.313 25/02/10,13:54:50,18,08,1, 11.9,1,1, 3.093, 10526.451, 409.192, 52899.347 25/02/10,13:54:50,19,08,1, 11.9,1,1, 3.093, 10526.430, 409.207, 52899.325 25/02/10,13:54:51,00,08,1, 11.9,1,1, 3.093, 10526.426, 409.207, 52899.325 25/02/10,13:54:51,01,08,1, 11.9,1,1, 3.093, 10526.469, 409.207, 52899.324 25/02/10,13:54:51,02,08,1, 11.9,1,1, 3.093, 10526.461, 409.201, 52899.357 25/02/10,13:54:51,03,08,1, 11.9,1,1, 3.093, 10526.448, 409.207, 52899.380 25/02/10,13:54:51,04,08,1, 11.9,1,1, 3.093, 10526.450, 409.180, 52899.276 25/02/10,13:54:51,05,08,1, 11.9,1,1, 3.093, 10526.451, 409.188, 52899.273 25/02/10,13:54:51,06,08,1, 11.9,1,1, 3.093, 10526.461, 409.178, 52899.265 25/02/10,13:54:51,07,08,1, 11.9,1,1, 3.093, 10526.456, 409.204, 52899.294 25/02/10,13:54:51,08,08,1, 11.9,1,1, 3.093, 10526.426, 409.193, 52899.389 25/02/10,13:54:51,09,08,1, 11.9,1,1, 3.093, 10526.456, 409.184, 52899.451 25/02/10,13:54:51,10,08,1, 11.9,1,1, 3.093, 10526.431, 409.182, 52899.383 25/02/10,13:54:51,11,08,1, 11.9,1,1, 3.093, 10526.452, 409.204, 52899.344 25/02/10,13:54:51,12,08,1, 11.9,1,1, 3.093, 10526.441, 409.187, 52899.316 25/02/10,13:54:51,13,08,1, 11.9,1,1, 3.093, 10526.443, 409.190, 52899.311 25/02/10,13:54:51,14,08,1, 11.9,1,1, 3.093, 10526.433, 409.189, 52899.319 25/02/10,13:54:51,15,08,1, 11.9,1,1, 3.093, 10526.456, 409.165, 52899.268 25/02/10,13:54:51,16,08,1, 11.9,1,1, 3.093, 10526.423, 409.162, 52899.267 25/02/10,13:54:51,17,08,1, 11.9,1,1, 3.093, 10526.432, 409.180, 52899.295 25/02/10,13:54:51,18,08,1, 11.9,1,1, 3.093, 10526.424, 409.186, 52899.364 25/02/10,13:54:51,19,08,1, 11.9,1,1, 3.093, 10526.432, 409.163, 52899.406 25/02/10,13:54:52,00,08,1, 11.9,1,1, 3.093, 10526.426, 409.163, 52899.406 25/02/10,13:54:52,01,08,1, 11.9,1,1, 3.093, 10526.422, 409.153, 52899.336 25/02/10,13:54:52,02,08,1, 11.9,1,1, 3.093, 10526.431, 409.157, 52899.274 25/02/10,13:54:52,03,08,1, 11.9,1,1, 3.093, 10526.401, 409.135, 52899.242 25/02/10,13:54:52,04,08,1, 11.9,1,1, 3.093, 10526.389, 409.156, 52899.289 25/02/10,13:54:52,05,08,1, 11.9,1,1, 3.093, 10526.393, 409.147, 52899.301 25/02/10,13:54:52,06,08,1, 11.9,1,1, 3.093, 10526.390, 409.154, 52899.290 25/02/10,13:54:52,07,08,1, 11.9,1,1, 3.093, 10526.394, 409.143, 52899.306 25/02/10,13:54:52,08,08,1, 11.9,1,1, 3.093, 10526.381, 409.143, 52899.310 25/02/10,13:54:52,09,08,1, 11.9,1,1, 3.093, 10526.402, 409.133, 52899.264 25/02/10,13:54:52,10,08,1, 11.9,1,1, 3.093, 10526.373, 409.127, 52899.230 25/02/10,13:54:52,11,08,1, 11.9,1,1, 3.093, 10526.391, 409.127, 52899.252 25/02/10,13:54:52,12,08,1, 11.9,1,1, 3.093, 10526.394, 409.114, 52899.262 25/02/10,13:54:52,13,08,1, 11.9,1,1, 3.093, 10526.366, 409.105, 52899.233 25/02/10,13:54:52,14,08,1, 11.9,1,1, 3.093, 10526.374, 409.103, 52899.311 25/02/10,13:54:52,15,08,1, 11.9,1,1, 3.093, 10526.357, 409.105, 52899.310 25/02/10,13:54:52,16,08,1, 11.9,1,1, 3.093, 10526.370, 409.120, 52899.313 25/02/10,13:54:52,17,08,1, 11.9,1,1, 3.093, 10526.355, 409.113, 52899.286 25/02/10,13:54:52,18,08,1, 11.9,1,1, 3.093, 10526.340, 409.088, 52899.302 25/02/10,13:54:52,19,08,1, 11.9,1,1, 3.093, 10526.343, 409.104, 52899.254 25/02/10,13:54:53,00,08,1, 11.8,1,1, 3.092, 10526.342, 409.104, 52899.254 25/02/10,13:54:53,01,08,1, 11.8,1,1, 3.092, 10526.347, 409.108, 52899.222 25/02/10,13:54:53,02,08,1, 11.8,1,1, 3.092, 10526.322, 409.088, 52899.201 25/02/10,13:54:53,03,08,1, 11.8,1,1, 3.092, 10526.337, 409.089, 52899.251 25/02/10,13:54:53,04,08,1, 11.8,1,1, 3.092, 10526.340, 409.118, 52899.305 25/02/10,13:54:53,05,08,1, 11.8,1,1, 3.092, 10526.329, 409.082, 52899.368 25/02/10,13:54:53,06,08,1, 11.8,1,1, 3.092, 10526.322, 409.094, 52899.345 25/02/10,13:54:53,07,08,1, 11.8,1,1, 3.092, 10526.313, 409.088, 52899.318 25/02/10,13:54:53,08,08,1, 11.8,1,1, 3.092, 10526.313, 409.078, 52899.246 25/02/10,13:54:53,09,08,1, 11.8,1,1, 3.092, 10526.313, 409.086, 52899.225 25/02/10,13:54:53,10,08,1, 11.8,1,1, 3.092, 10526.307, 409.066, 52899.267 25/02/10,13:54:53,11,08,1, 11.8,1,1, 3.092, 10526.308, 409.084, 52899.334 25/02/10,13:54:53,12,08,1, 11.8,1,1, 3.092, 10526.286, 409.067, 52899.314 25/02/10,13:54:53,13,08,1, 11.8,1,1, 3.092, 10526.290, 409.060, 52899.291 25/02/10,13:54:53,14,08,1, 11.8,1,1, 3.092, 10526.296, 409.065, 52899.280 25/02/10,13:54:53,15,08,1, 11.8,1,1, 3.092, 10526.268, 409.065, 52899.271 25/02/10,13:54:53,16,08,1, 11.8,1,1, 3.092, 10526.271, 409.068, 52899.241 25/02/10,13:54:53,17,08,1, 11.8,1,1, 3.092, 10526.275, 409.035, 52899.242 25/02/10,13:54:53,18,08,1, 11.8,1,1, 3.092, 10526.294, 409.071, 52899.232 25/02/10,13:54:53,19,08,1, 11.8,1,1, 3.092, 10526.279, 409.055, 52899.229 25/02/10,13:54:54,00,08,1, 11.9,1,1, 3.094, 10526.276, 409.055, 52899.229 25/02/10,13:54:54,01,08,1, 11.9,1,1, 3.094, 10526.296, 409.052, 52899.366 25/02/10,13:54:54,02,08,1, 11.9,1,1, 3.094, 10526.276, 409.040, 52899.246 25/02/10,13:54:54,03,08,1, 11.9,1,1, 3.094, 10526.305, 409.038, 52899.315 25/02/10,13:54:54,04,08,1, 11.9,1,1, 3.094, 10526.283, 409.041, 52899.240 25/02/10,13:54:54,05,08,1, 11.9,1,1, 3.094, 10526.275, 409.028, 52899.169 25/02/10,13:54:54,06,08,1, 11.9,1,1, 3.094, 10526.283, 409.023, 52899.171 25/02/10,13:54:54,07,08,1, 11.9,1,1, 3.094, 10526.256, 409.023, 52899.202 25/02/10,13:54:54,08,08,1, 11.9,1,1, 3.094, 10526.296, 409.033, 52899.154 25/02/10,13:54:54,09,08,1, 11.9,1,1, 3.094, 10526.280, 409.033, 52899.209 25/02/10,13:54:54,10,08,1, 11.9,1,1, 3.094, 10526.254, 409.023, 52899.314 25/02/10,13:54:54,11,08,1, 11.9,1,1, 3.094, 10526.239, 409.036, 52899.305 25/02/10,13:54:54,12,08,1, 11.9,1,1, 3.094, 10526.234, 409.026, 52899.339 25/02/10,13:54:54,13,08,1, 11.9,1,1, 3.094, 10526.254, 409.020, 52899.204 25/02/10,13:54:54,14,08,1, 11.9,1,1, 3.094, 10526.210, 409.018, 52899.192 25/02/10,13:54:54,15,08,1, 11.9,1,1, 3.094, 10526.261, 409.027, 52899.172 25/02/10,13:54:54,16,08,1, 11.9,1,1, 3.094, 10526.227, 409.028, 52899.247 25/02/10,13:54:54,17,08,1, 11.9,1,1, 3.094, 10526.208, 409.024, 52899.247 25/02/10,13:54:54,18,08,1, 11.9,1,1, 3.094, 10526.226, 409.003, 52899.251 25/02/10,13:54:54,19,08,1, 11.9,1,1, 3.094, 10526.207, 409.007, 52899.266 25/02/10,13:54:55,00,08,1, 11.9,1,1, 3.092, 10526.201, 409.007, 52899.266 25/02/10,13:54:55,01,08,1, 11.9,1,1, 3.092, 10526.208, 409.002, 52899.229 25/02/10,13:54:55,02,08,1, 11.9,1,1, 3.092, 10526.237, 408.997, 52899.311 25/02/10,13:54:55,03,08,1, 11.9,1,1, 3.092, 10526.189, 409.002, 52899.233 25/02/10,13:54:55,04,08,1, 11.9,1,1, 3.092, 10526.217, 409.007, 52899.280 25/02/10,13:54:55,05,08,1, 11.9,1,1, 3.092, 10526.185, 408.997, 52899.275 25/02/10,13:54:55,06,08,1, 11.9,1,1, 3.092, 10526.189, 409.003, 52899.270 25/02/10,13:54:55,07,08,1, 11.9,1,1, 3.092, 10526.174, 408.990, 52899.303 25/02/10,13:54:55,08,08,1, 11.9,1,1, 3.092, 10526.179, 408.989, 52899.325 25/02/10,13:54:55,09,08,1, 11.9,1,1, 3.092, 10526.176, 409.008, 52899.270 25/02/10,13:54:55,10,08,1, 11.9,1,1, 3.092, 10526.171, 408.967, 52899.269 25/02/10,13:54:55,11,08,1, 11.9,1,1, 3.092, 10526.155, 408.946, 52899.157 25/02/10,13:54:55,12,08,1, 11.9,1,1, 3.092, 10526.165, 408.962, 52899.168 25/02/10,13:54:55,13,08,1, 11.9,1,1, 3.092, 10526.177, 408.972, 52899.115 25/02/10,13:54:55,14,08,1, 11.9,1,1, 3.092, 10526.152, 408.963, 52899.143 25/02/10,13:54:55,15,08,1, 11.9,1,1, 3.092, 10526.167, 408.972, 52899.266 25/02/10,13:54:55,16,08,1, 11.9,1,1, 3.092, 10526.152, 408.993, 52899.278 25/02/10,13:54:55,17,08,1, 11.9,1,1, 3.092, 10526.137, 408.979, 52899.266 25/02/10,13:54:55,18,08,1, 11.9,1,1, 3.092, 10526.162, 408.973, 52899.275 25/02/10,13:54:55,19,08,1, 11.9,1,1, 3.092, 10526.140, 408.947, 52899.234 25/02/10,13:54:56,00,08,1, 11.9,1,1, 3.092, 10526.134, 408.947, 52899.234 25/02/10,13:54:56,01,08,1, 11.9,1,1, 3.092, 10526.142, 408.961, 52899.213 25/02/10,13:54:56,02,08,1, 11.9,1,1, 3.092, 10526.132, 408.949, 52899.262 25/02/10,13:54:56,03,08,1, 11.9,1,1, 3.092, 10526.160, 408.934, 52899.255 25/02/10,13:54:56,04,08,1, 11.9,1,1, 3.092, 10526.111, 408.925, 52899.185 25/02/10,13:54:56,05,08,1, 11.9,1,1, 3.092, 10526.155, 408.917, 52899.173 25/02/10,13:54:56,06,08,1, 11.9,1,1, 3.092, 10526.136, 408.949, 52899.250 25/02/10,13:54:56,07,08,1, 11.9,1,1, 3.092, 10526.102, 408.947, 52899.241 25/02/10,13:54:56,08,08,1, 11.9,1,1, 3.092, 10526.110, 408.948, 52899.190 25/02/10,13:54:56,09,08,1, 11.9,1,1, 3.092, 10526.119, 408.928, 52899.128 25/02/10,13:54:56,10,08,1, 11.9,1,1, 3.092, 10526.113, 408.945, 52899.160 25/02/10,13:54:56,11,08,1, 11.9,1,1, 3.092, 10526.105, 408.899, 52899.208 25/02/10,13:54:56,12,08,1, 11.9,1,1, 3.092, 10526.109, 408.930, 52899.221 25/02/10,13:54:56,13,08,1, 11.9,1,1, 3.092, 10526.114, 408.926, 52899.276 25/02/10,13:54:56,14,08,1, 11.9,1,1, 3.092, 10526.147, 408.912, 52899.244 25/02/10,13:54:56,15,08,1, 11.9,1,1, 3.092, 10526.103, 408.903, 52899.276 25/02/10,13:54:56,16,08,1, 11.9,1,1, 3.092, 10526.092, 408.916, 52899.243 25/02/10,13:54:56,17,08,1, 11.9,1,1, 3.092, 10526.095, 408.923, 52899.154 25/02/10,13:54:56,18,08,1, 11.9,1,1, 3.092, 10526.088, 408.911, 52899.120 25/02/10,13:54:56,19,08,1, 11.9,1,1, 3.092, 10526.112, 408.915, 52899.132 25/02/10,13:54:57,00,08,1, 11.9,1,1, 3.089, 10526.109, 408.915, 52899.132 25/02/10,13:54:57,01,08,1, 11.9,1,1, 3.089, 10526.094, 408.903, 52899.222 25/02/10,13:54:57,02,08,1, 11.9,1,1, 3.089, 10526.092, 408.901, 52899.266 25/02/10,13:54:57,03,08,1, 11.9,1,1, 3.089, 10526.091, 408.912, 52899.234 25/02/10,13:54:57,04,08,1, 11.9,1,1, 3.089, 10526.078, 408.906, 52899.211 25/02/10,13:54:57,05,08,1, 11.9,1,1, 3.089, 10526.095, 408.918, 52899.185 25/02/10,13:54:57,06,08,1, 11.9,1,1, 3.089, 10526.087, 408.903, 52899.179 25/02/10,13:54:57,07,08,1, 11.9,1,1, 3.089, 10526.101, 408.920, 52899.216 25/02/10,13:54:57,08,08,1, 11.9,1,1, 3.089, 10526.075, 408.890, 52899.191 25/02/10,13:54:57,09,08,1, 11.9,1,1, 3.089, 10526.083, 408.908, 52899.213 25/02/10,13:54:57,10,08,1, 11.9,1,1, 3.089, 10526.090, 408.913, 52899.227 25/02/10,13:54:57,11,08,1, 11.9,1,1, 3.089, 10526.088, 408.891, 52899.201 25/02/10,13:54:57,12,08,1, 11.9,1,1, 3.089, 10526.079, 408.904, 52899.190 25/02/10,13:54:57,13,08,1, 11.9,1,1, 3.089, 10526.079, 408.922, 52899.250 25/02/10,13:54:57,14,08,1, 11.9,1,1, 3.089, 10526.063, 408.896, 52899.204 25/02/10,13:54:57,15,08,1, 11.9,1,1, 3.089, 10526.077, 408.878, 52899.119 25/02/10,13:54:57,16,08,1, 11.9,1,1, 3.089, 10526.090, 408.896, 52899.099 25/02/10,13:54:57,17,08,1, 11.9,1,1, 3.089, 10526.092, 408.865, 52899.161 25/02/10,13:54:57,18,08,1, 11.9,1,1, 3.089, 10526.068, 408.884, 52899.272 25/02/10,13:54:57,19,08,1, 11.9,1,1, 3.089, 10526.075, 408.905, 52899.205 25/02/10,13:54:58,00,08,1, 11.9,1,1, 3.090, 10526.067, 408.905, 52899.205 25/02/10,13:54:58,01,08,1, 11.9,1,1, 3.090, 10526.076, 408.889, 52899.181 25/02/10,13:54:58,02,08,1, 11.9,1,1, 3.090, 10526.098, 408.889, 52899.119 25/02/10,13:54:58,03,08,1, 11.9,1,1, 3.090, 10526.024, 408.886, 52899.115 25/02/10,13:54:58,04,08,1, 11.9,1,1, 3.090, 10526.086, 408.882, 52899.134 25/02/10,13:54:58,05,08,1, 11.9,1,1, 3.090, 10526.056, 408.880, 52899.118 25/02/10,13:54:58,06,08,1, 11.9,1,1, 3.090, 10526.063, 408.876, 52899.176 25/02/10,13:54:58,07,08,1, 11.9,1,1, 3.090, 10526.067, 408.881, 52899.298 25/02/10,13:54:58,08,08,1, 11.9,1,1, 3.090, 10526.031, 408.888, 52899.323 25/02/10,13:54:58,09,08,1, 11.9,1,1, 3.090, 10526.048, 408.859, 52899.174 25/02/10,13:54:58,10,08,1, 11.9,1,1, 3.090, 10526.041, 408.895, 52899.189 25/02/10,13:54:58,11,08,1, 11.9,1,1, 3.090, 10526.045, 408.865, 52899.197 25/02/10,13:54:58,12,08,1, 11.9,1,1, 3.090, 10526.047, 408.875, 52899.189 25/02/10,13:54:58,13,08,1, 11.9,1,1, 3.090, 10526.026, 408.870, 52899.186 25/02/10,13:54:58,14,08,1, 11.9,1,1, 3.090, 10526.017, 408.858, 52899.242 25/02/10,13:54:58,15,08,1, 11.9,1,1, 3.090, 10525.998, 408.852, 52899.227 25/02/10,13:54:58,16,08,1, 11.9,1,1, 3.090, 10526.034, 408.832, 52899.204 25/02/10,13:54:58,17,08,1, 11.9,1,1, 3.090, 10526.014, 408.861, 52899.208 25/02/10,13:54:58,18,08,1, 11.9,1,1, 3.090, 10526.019, 408.873, 52899.255 25/02/10,13:54:58,19,08,1, 11.9,1,1, 3.090, 10526.004, 408.870, 52899.217 25/02/10,13:54:59,00,08,1, 11.9,1,1, 3.092, 10526.000, 408.870, 52899.217 25/02/10,13:54:59,01,08,1, 11.9,1,1, 3.092, 10525.988, 408.845, 52899.176 25/02/10,13:54:59,02,08,1, 11.9,1,1, 3.092, 10525.973, 408.837, 52899.180 25/02/10,13:54:59,03,08,1, 11.9,1,1, 3.092, 10525.977, 408.839, 52899.156 25/02/10,13:54:59,04,08,1, 11.9,1,1, 3.092, 10525.994, 408.837, 52899.196 25/02/10,13:54:59,05,08,1, 11.9,1,1, 3.092, 10525.974, 408.835, 52899.291 25/02/10,13:54:59,06,08,1, 11.9,1,1, 3.092, 10525.977, 408.831, 52899.289 25/02/10,13:54:59,07,08,1, 11.9,1,1, 3.092, 10525.974, 408.821, 52899.213 25/02/10,13:54:59,08,08,1, 11.9,1,1, 3.092, 10525.988, 408.827, 52899.133 25/02/10,13:54:59,09,08,1, 11.9,1,1, 3.092, 10525.978, 408.821, 52899.134 25/02/10,13:54:59,10,08,1, 11.9,1,1, 3.092, 10525.968, 408.820, 52899.129 25/02/10,13:54:59,11,08,1, 11.9,1,1, 3.092, 10525.970, 408.813, 52899.190 25/02/10,13:54:59,12,08,1, 11.9,1,1, 3.092, 10525.968, 408.836, 52899.151 25/02/10,13:54:59,13,08,1, 11.9,1,1, 3.092, 10525.970, 408.827, 52899.248 25/02/10,13:54:59,14,08,1, 11.9,1,1, 3.092, 10525.958, 408.823, 52899.218 25/02/10,13:54:59,15,08,1, 11.9,1,1, 3.092, 10525.956, 408.824, 52899.254 25/02/10,13:54:59,16,08,1, 11.9,1,1, 3.092, 10525.959, 408.837, 52899.256 25/02/10,13:54:59,17,08,1, 11.9,1,1, 3.092, 10525.951, 408.835, 52899.202 25/02/10,13:54:59,18,08,1, 11.9,1,1, 3.092, 10525.967, 408.838, 52899.201 25/02/10,13:54:59,19,08,1, 11.9,1,1, 3.092, 10525.966, 408.807, 52899.206 25/02/10,13:55:00,00,08,1, 11.9,1,1, 3.093, 10525.959, 408.807, 52899.206 25/02/10,13:55:00,01,08,1, 11.9,1,1, 3.093, 10525.966, 408.835, 52899.192 25/02/10,13:55:00,02,08,1, 11.9,1,1, 3.093, 10525.920, 408.830, 52899.220 25/02/10,13:55:00,03,08,1, 11.9,1,1, 3.093, 10525.932, 408.818, 52899.257 25/02/10,13:55:00,04,08,1, 11.9,1,1, 3.093, 10525.931, 408.806, 52899.250 25/02/10,13:55:00,05,08,1, 11.9,1,1, 3.093, 10525.898, 408.818, 52899.165 25/02/10,13:55:00,06,08,1, 11.9,1,1, 3.093, 10525.939, 408.815, 52899.102 25/02/10,13:55:00,07,08,1, 11.9,1,1, 3.093, 10525.930, 408.783, 52899.134 25/02/10,13:55:00,08,08,1, 11.9,1,1, 3.093, 10525.910, 408.814, 52899.174 25/02/10,13:55:00,09,08,1, 11.9,1,1, 3.093, 10525.933, 408.773, 52898.921 25/02/10,13:55:00,10,08,1, 11.9,1,1, 3.093, 10525.936, 408.802, 52899.182 25/02/10,13:55:00,11,08,1, 11.9,1,1, 3.093, 10525.945, 408.832, 52899.214 25/02/10,13:55:00,12,08,1, 11.9,1,1, 3.093, 10525.921, 408.815, 52899.170 25/02/10,13:55:00,13,08,1, 11.9,1,1, 3.093, 10525.939, 408.802, 52899.038 25/02/10,13:55:00,14,08,1, 11.9,1,1, 3.093, 10525.954, 408.794, 52899.158 25/02/10,13:55:00,15,08,1, 11.9,1,1, 3.093, 10525.940, 408.796, 52899.124 25/02/10,13:55:00,16,08,1, 11.9,1,1, 3.093, 10525.935, 408.794, 52899.111 25/02/10,13:55:00,17,08,1, 11.9,1,1, 3.093, 10525.906, 408.818, 52899.152 25/02/10,13:55:00,18,08,1, 11.9,1,1, 3.093, 10525.945, 408.832, 52899.205 25/02/10,13:55:00,19,08,1, 11.9,1,1, 3.093, 10525.912, 408.818, 52899.208 25/02/10,13:55:01,00,08,1, 11.8,1,1, 3.090, 10525.908, 408.818, 52899.208 25/02/10,13:55:01,01,08,1, 11.8,1,1, 3.090, 10525.909, 408.835, 52899.187 25/02/10,13:55:01,02,08,1, 11.8,1,1, 3.090, 10525.902, 408.854, 52899.171 25/02/10,13:55:01,03,08,1, 11.8,1,1, 3.090, 10525.896, 408.852, 52899.222 25/02/10,13:55:01,04,08,1, 11.8,1,1, 3.090, 10525.903, 408.832, 52899.167 25/02/10,13:55:01,05,08,1, 11.8,1,1, 3.090, 10525.888, 408.862, 52899.179 25/02/10,13:55:01,06,08,1, 11.8,1,1, 3.090, 10525.886, 408.839, 52899.152 25/02/10,13:55:01,07,08,1, 11.8,1,1, 3.090, 10525.873, 408.854, 52899.167 25/02/10,13:55:01,08,08,1, 11.8,1,1, 3.090, 10525.894, 408.839, 52899.248 25/02/10,13:55:01,09,08,1, 11.8,1,1, 3.090, 10525.901, 408.844, 52899.251 25/02/10,13:55:01,10,08,1, 11.8,1,1, 3.090, 10525.887, 408.845, 52899.205 25/02/10,13:55:01,11,08,1, 11.8,1,1, 3.090, 10525.875, 408.863, 52899.155 25/02/10,13:55:01,12,08,1, 11.8,1,1, 3.090, 10525.874, 408.853, 52899.173 25/02/10,13:55:01,13,08,1, 11.8,1,1, 3.090, 10525.871, 408.832, 52899.133 25/02/10,13:55:01,14,08,1, 11.8,1,1, 3.090, 10525.867, 408.849, 52899.136 25/02/10,13:55:01,15,08,1, 11.8,1,1, 3.090, 10525.856, 408.858, 52899.188 25/02/10,13:55:01,16,08,1, 11.8,1,1, 3.090, 10525.864, 408.862, 52899.259 25/02/10,13:55:01,17,08,1, 11.8,1,1, 3.090, 10525.850, 408.865, 52899.268 25/02/10,13:55:01,18,08,1, 11.8,1,1, 3.090, 10525.833, 408.873, 52899.251 25/02/10,13:55:01,19,08,1, 11.8,1,1, 3.090, 10525.839, 408.861, 52899.210 25/02/10,13:55:02,00,08,1, 11.9,1,1, 3.094, 10525.833, 408.861, 52899.210 25/02/10,13:55:02,01,08,1, 11.9,1,1, 3.094, 10525.822, 408.857, 52899.118 25/02/10,13:55:02,02,08,1, 11.9,1,1, 3.094, 10525.839, 408.875, 52899.122 25/02/10,13:55:02,03,08,1, 11.9,1,1, 3.094, 10525.821, 408.866, 52899.137 25/02/10,13:55:02,04,08,1, 11.9,1,1, 3.094, 10525.802, 408.888, 52899.159 25/02/10,13:55:02,05,08,1, 11.9,1,1, 3.094, 10525.827, 408.889, 52899.202 25/02/10,13:55:02,06,08,1, 11.9,1,1, 3.094, 10525.787, 408.894, 52899.194 25/02/10,13:55:02,07,08,1, 11.9,1,1, 3.094, 10525.803, 408.869, 52899.175 25/02/10,13:55:02,08,08,1, 11.9,1,1, 3.094, 10525.812, 408.856, 52899.191 25/02/10,13:55:02,09,08,1, 11.9,1,1, 3.094, 10525.787, 408.867, 52899.171 25/02/10,13:55:02,10,08,1, 11.9,1,1, 3.094, 10525.792, 408.855, 52899.173 25/02/10,13:55:02,11,08,1, 11.9,1,1, 3.094, 10525.770, 408.881, 52899.138 25/02/10,13:55:02,12,08,1, 11.9,1,1, 3.094, 10525.788, 408.863, 52899.141 25/02/10,13:55:02,13,08,1, 11.9,1,1, 3.094, 10525.772, 408.870, 52899.194 25/02/10,13:55:02,14,08,1, 11.9,1,1, 3.094, 10525.751, 408.859, 52899.199 25/02/10,13:55:02,15,08,1, 11.9,1,1, 3.094, 10525.756, 408.875, 52899.208 25/02/10,13:55:02,16,08,1, 11.9,1,1, 3.094, 10525.769, 408.879, 52899.204 25/02/10,13:55:02,17,08,1, 11.9,1,1, 3.094, 10525.769, 408.857, 52899.174 25/02/10,13:55:02,18,08,1, 11.9,1,1, 3.094, 10525.760, 408.855, 52899.099 25/02/10,13:55:02,19,08,1, 11.9,1,1, 3.094, 10525.728, 408.870, 52899.163 25/02/10,13:55:03,00,09,1, 11.9,1,1, 3.091, 10525.725, 408.870, 52899.163 25/02/10,13:55:03,01,09,1, 11.9,1,1, 3.091, 10525.741, 408.868, 52899.194 25/02/10,13:55:03,02,09,1, 11.9,1,1, 3.091, 10525.707, 408.875, 52899.301 25/02/10,13:55:03,03,09,1, 11.9,1,1, 3.091, 10525.714, 408.877, 52899.219 25/02/10,13:55:03,04,09,1, 11.9,1,1, 3.091, 10525.704, 408.873, 52899.272 25/02/10,13:55:03,05,09,1, 11.9,1,1, 3.091, 10525.713, 408.885, 52899.243 25/02/10,13:55:03,06,09,1, 11.9,1,1, 3.091, 10525.692, 408.893, 52899.217 25/02/10,13:55:03,07,09,1, 11.9,1,1, 3.091, 10525.705, 408.854, 52899.157 25/02/10,13:55:03,08,09,1, 11.9,1,1, 3.091, 10525.720, 408.894, 52899.209 25/02/10,13:55:03,09,09,1, 11.9,1,1, 3.091, 10525.696, 408.885, 52899.239 25/02/10,13:55:03,10,09,1, 11.9,1,1, 3.091, 10525.694, 408.856, 52899.085 25/02/10,13:55:03,11,09,1, 11.9,1,1, 3.091, 10525.665, 408.913, 52899.212 25/02/10,13:55:03,12,09,1, 11.9,1,1, 3.091, 10525.675, 408.912, 52899.171 25/02/10,13:55:03,13,09,1, 11.9,1,1, 3.091, 10525.677, 408.887, 52899.278 25/02/10,13:55:03,14,09,1, 11.9,1,1, 3.091, 10525.680, 408.894, 52899.179 25/02/10,13:55:03,15,09,1, 11.9,1,1, 3.091, 10525.681, 408.915, 52899.237 25/02/10,13:55:03,16,09,1, 11.9,1,1, 3.091, 10525.657, 408.904, 52899.209 25/02/10,13:55:03,17,09,1, 11.9,1,1, 3.091, 10525.650, 408.929, 52899.231 25/02/10,13:55:03,18,09,1, 11.9,1,1, 3.091, 10525.664, 408.905, 52899.284 25/02/10,13:55:03,19,09,1, 11.9,1,1, 3.091, 10525.669, 408.927, 52899.245 25/02/10,13:55:04,00,09,1, 11.8,1,1, 3.091, 10525.666, 408.927, 52899.245 25/02/10,13:55:04,01,09,1, 11.8,1,1, 3.091, 10525.659, 408.928, 52899.331 25/02/10,13:55:04,02,09,1, 11.8,1,1, 3.091, 10525.640, 408.913, 52899.148 25/02/10,13:55:04,03,09,1, 11.8,1,1, 3.091, 10525.626, 408.926, 52899.235 25/02/10,13:55:04,04,09,1, 11.8,1,1, 3.091, 10525.612, 408.911, 52899.080 25/02/10,13:55:04,05,09,1, 11.8,1,1, 3.091, 10525.653, 408.937, 52899.145 25/02/10,13:55:04,06,09,1, 11.8,1,1, 3.091, 10525.627, 408.926, 52899.248 25/02/10,13:55:04,07,09,1, 11.8,1,1, 3.091, 10525.622, 408.981, 52899.282 25/02/10,13:55:04,08,09,1, 11.8,1,1, 3.091, 10525.614, 408.954, 52899.290 25/02/10,13:55:04,09,09,1, 11.8,1,1, 3.091, 10525.608, 408.938, 52899.262 25/02/10,13:55:04,10,09,1, 11.8,1,1, 3.091, 10525.621, 408.945, 52899.250 25/02/10,13:55:04,11,09,1, 11.8,1,1, 3.091, 10525.607, 408.966, 52899.216 25/02/10,13:55:04,12,09,1, 11.8,1,1, 3.091, 10525.611, 408.946, 52899.229 25/02/10,13:55:04,13,09,1, 11.8,1,1, 3.091, 10525.614, 408.929, 52899.205 25/02/10,13:55:04,14,09,1, 11.8,1,1, 3.091, 10525.608, 408.961, 52899.213 25/02/10,13:55:04,15,09,1, 11.8,1,1, 3.091, 10525.595, 408.948, 52899.180 25/02/10,13:55:04,16,09,1, 11.8,1,1, 3.091, 10525.565, 408.953, 52899.222 25/02/10,13:55:04,17,09,1, 11.8,1,1, 3.091, 10525.592, 408.968, 52899.227 25/02/10,13:55:04,18,09,1, 11.8,1,1, 3.091, 10525.559, 408.951, 52899.246 25/02/10,13:55:04,19,09,1, 11.8,1,1, 3.091, 10525.566, 408.990, 52899.249 25/02/10,13:55:05,00,09,1, 11.9,1,1, 3.093, 10525.558, 408.990, 52899.249 25/02/10,13:55:05,01,09,1, 11.9,1,1, 3.093, 10525.537, 408.979, 52899.200 25/02/10,13:55:05,02,09,1, 11.9,1,1, 3.093, 10525.547, 408.965, 52899.208 25/02/10,13:55:05,03,09,1, 11.9,1,1, 3.093, 10525.559, 409.019, 52899.206 25/02/10,13:55:05,04,09,1, 11.9,1,1, 3.093, 10525.515, 409.001, 52899.262 25/02/10,13:55:05,05,09,1, 11.9,1,1, 3.093, 10525.545, 409.018, 52899.246 25/02/10,13:55:05,06,09,1, 11.9,1,1, 3.093, 10525.540, 409.006, 52899.287 25/02/10,13:55:05,07,09,1, 11.9,1,1, 3.093, 10525.538, 409.024, 52899.240 25/02/10,13:55:05,08,09,1, 11.9,1,1, 3.093, 10525.522, 409.027, 52899.244 25/02/10,13:55:05,09,09,1, 11.9,1,1, 3.093, 10525.519, 409.027, 52899.164 25/02/10,13:55:05,10,09,1, 11.9,1,1, 3.093, 10525.497, 409.035, 52899.178 25/02/10,13:55:05,11,09,1, 11.9,1,1, 3.093, 10525.491, 409.039, 52899.230 25/02/10,13:55:05,12,09,1, 11.9,1,1, 3.093, 10525.475, 409.041, 52899.271 25/02/10,13:55:05,13,09,1, 11.9,1,1, 3.093, 10525.474, 409.028, 52899.292 25/02/10,13:55:05,14,09,1, 11.9,1,1, 3.093, 10525.471, 409.038, 52899.307 25/02/10,13:55:05,15,09,1, 11.9,1,1, 3.093, 10525.438, 409.029, 52899.285 25/02/10,13:55:05,16,09,1, 11.9,1,1, 3.093, 10525.461, 409.047, 52899.286 25/02/10,13:55:05,17,09,1, 11.9,1,1, 3.093, 10525.461, 409.053, 52899.278 25/02/10,13:55:05,18,09,1, 11.9,1,1, 3.093, 10525.456, 409.056, 52899.309 25/02/10,13:55:05,19,09,1, 11.9,1,1, 3.093, 10525.444, 409.049, 52899.227 25/02/10,13:55:06,00,08,1, 11.9,1,1, 3.091, 10525.441, 409.049, 52899.227 25/02/10,13:55:06,01,08,1, 11.9,1,1, 3.091, 10525.420, 409.046, 52899.219 25/02/10,13:55:06,02,08,1, 11.9,1,1, 3.091, 10525.417, 409.065, 52899.220 25/02/10,13:55:06,03,08,1, 11.9,1,1, 3.091, 10525.421, 409.067, 52899.314 25/02/10,13:55:06,04,08,1, 11.9,1,1, 3.091, 10525.392, 409.059, 52899.333 25/02/10,13:55:06,05,08,1, 11.9,1,1, 3.091, 10525.368, 409.072, 52899.291 25/02/10,13:55:06,06,08,1, 11.9,1,1, 3.091, 10525.380, 409.056, 52899.234 25/02/10,13:55:06,07,08,1, 11.9,1,1, 3.091, 10525.384, 409.052, 52899.227 25/02/10,13:55:06,08,08,1, 11.9,1,1, 3.091, 10525.364, 409.073, 52899.242 25/02/10,13:55:06,09,08,1, 11.9,1,1, 3.091, 10525.344, 409.066, 52899.283 25/02/10,13:55:06,10,08,1, 11.9,1,1, 3.091, 10525.348, 409.070, 52899.340 25/02/10,13:55:06,11,08,1, 11.9,1,1, 3.091, 10525.331, 409.089, 52899.305 25/02/10,13:55:06,12,08,1, 11.9,1,1, 3.091, 10525.353, 409.079, 52899.296 25/02/10,13:55:06,13,08,1, 11.9,1,1, 3.091, 10525.299, 409.067, 52899.287 25/02/10,13:55:06,14,08,1, 11.9,1,1, 3.091, 10525.313, 409.071, 52899.259 25/02/10,13:55:06,15,08,1, 11.9,1,1, 3.091, 10525.290, 409.079, 52899.244 25/02/10,13:55:06,16,08,1, 11.9,1,1, 3.091, 10525.295, 409.094, 52899.200 25/02/10,13:55:06,17,08,1, 11.9,1,1, 3.091, 10525.281, 409.085, 52899.207 25/02/10,13:55:06,18,08,1, 11.9,1,1, 3.091, 10525.308, 409.107, 52899.483 25/02/10,13:55:06,19,08,1, 11.9,1,1, 3.091, 10525.302, 409.090, 52899.279 25/02/10,13:55:07,00,09,1, 12.0,1,1, 3.092, 10525.299, 409.090, 52899.279 25/02/10,13:55:07,01,09,1, 12.0,1,1, 3.092, 10525.275, 409.115, 52899.287 25/02/10,13:55:07,02,09,1, 12.0,1,1, 3.092, 10525.263, 409.116, 52899.297 25/02/10,13:55:07,03,09,1, 12.0,1,1, 3.092, 10525.250, 409.124, 52899.212 25/02/10,13:55:07,04,09,1, 12.0,1,1, 3.092, 10525.255, 409.089, 52899.245 25/02/10,13:55:07,05,09,1, 12.0,1,1, 3.092, 10525.239, 409.090, 52899.272 25/02/10,13:55:07,06,09,1, 12.0,1,1, 3.092, 10525.251, 409.122, 52899.230 25/02/10,13:55:07,07,09,1, 12.0,1,1, 3.092, 10525.236, 409.128, 52899.280 25/02/10,13:55:07,08,09,1, 12.0,1,1, 3.092, 10525.216, 409.138, 52899.294 25/02/10,13:55:07,09,09,1, 12.0,1,1, 3.092, 10525.218, 409.130, 52899.311 25/02/10,13:55:07,10,09,1, 12.0,1,1, 3.092, 10525.211, 409.152, 52899.345 25/02/10,13:55:07,11,09,1, 12.0,1,1, 3.092, 10525.194, 409.146, 52899.279 25/02/10,13:55:07,12,09,1, 12.0,1,1, 3.092, 10525.198, 409.134, 52899.219 25/02/10,13:55:07,13,09,1, 12.0,1,1, 3.092, 10525.191, 409.141, 52899.248 25/02/10,13:55:07,14,09,1, 12.0,1,1, 3.092, 10525.199, 409.148, 52899.257 25/02/10,13:55:07,15,09,1, 12.0,1,1, 3.092, 10525.188, 409.150, 52899.368 25/02/10,13:55:07,16,09,1, 12.0,1,1, 3.092, 10525.167, 409.163, 52899.129 25/02/10,13:55:07,17,09,1, 12.0,1,1, 3.092, 10525.130, 409.181, 52899.489 25/02/10,13:55:07,18,09,1, 12.0,1,1, 3.092, 10525.163, 409.203, 52899.376 25/02/10,13:55:07,19,09,1, 12.0,1,1, 3.092, 10525.129, 409.196, 52899.311 25/02/10,13:55:08,00,09,1, 11.9,1,1, 3.096, 10525.124, 409.196, 52899.311 25/02/10,13:55:08,01,09,1, 11.9,1,1, 3.096, 10525.149, 409.208, 52899.306 25/02/10,13:55:08,02,09,1, 11.9,1,1, 3.096, 10525.153, 409.202, 52899.308 25/02/10,13:55:08,03,09,1, 11.9,1,1, 3.096, 10525.132, 409.185, 52899.321 25/02/10,13:55:08,04,09,1, 11.9,1,1, 3.096, 10525.157, 409.200, 52899.341 25/02/10,13:55:08,05,09,1, 11.9,1,1, 3.096, 10525.148, 409.206, 52899.358 25/02/10,13:55:08,06,09,1, 11.9,1,1, 3.096, 10525.123, 409.226, 52899.356 25/02/10,13:55:08,07,09,1, 11.9,1,1, 3.096, 10525.097, 409.231, 52899.383 25/02/10,13:55:08,08,09,1, 11.9,1,1, 3.096, 10525.098, 409.218, 52899.313 25/02/10,13:55:08,09,09,1, 11.9,1,1, 3.096, 10525.104, 409.203, 52899.283 25/02/10,13:55:08,10,09,1, 11.9,1,1, 3.096, 10525.106, 409.222, 52899.265 25/02/10,13:55:08,11,09,1, 11.9,1,1, 3.096, 10525.087, 409.232, 52899.278 25/02/10,13:55:08,12,09,1, 11.9,1,1, 3.096, 10525.081, 409.224, 52899.333 25/02/10,13:55:08,13,09,1, 11.9,1,1, 3.096, 10525.051, 409.240, 52899.349 25/02/10,13:55:08,14,09,1, 11.9,1,1, 3.096, 10525.045, 409.240, 52899.336 25/02/10,13:55:08,15,09,1, 11.9,1,1, 3.096, 10525.060, 409.238, 52899.350 25/02/10,13:55:08,16,09,1, 11.9,1,1, 3.096, 10525.052, 409.249, 52899.345 25/02/10,13:55:08,17,09,1, 11.9,1,1, 3.096, 10525.032, 409.269, 52899.305 25/02/10,13:55:08,18,09,1, 11.9,1,1, 3.096, 10525.025, 409.266, 52899.276 25/02/10,13:55:08,19,09,1, 11.9,1,1, 3.096, 10525.020, 409.254, 52899.335 25/02/10,13:55:09,00,10,1, 11.8,1,1, 3.090, 10525.016, 409.254, 52899.335 25/02/10,13:55:09,01,10,1, 11.8,1,1, 3.090, 10525.013, 409.268, 52899.341 25/02/10,13:55:09,02,10,1, 11.8,1,1, 3.090, 10525.008, 409.272, 52899.387 25/02/10,13:55:09,03,10,1, 11.8,1,1, 3.090, 10524.968, 409.274, 52899.307 25/02/10,13:55:09,04,10,1, 11.8,1,1, 3.090, 10524.992, 409.267, 52899.370 25/02/10,13:55:09,05,10,1, 11.8,1,1, 3.090, 10524.982, 409.295, 52899.266 25/02/10,13:55:09,06,10,1, 11.8,1,1, 3.090, 10524.991, 409.292, 52899.272 25/02/10,13:55:09,07,10,1, 11.8,1,1, 3.090, 10524.983, 409.269, 52899.300 25/02/10,13:55:09,08,10,1, 11.8,1,1, 3.090, 10524.962, 409.288, 52899.284 25/02/10,13:55:09,09,10,1, 11.8,1,1, 3.090, 10524.953, 409.272, 52899.262 25/02/10,13:55:09,10,10,1, 11.8,1,1, 3.090, 10524.940, 409.303, 52899.263 25/02/10,13:55:09,11,10,1, 11.8,1,1, 3.090, 10524.940, 409.306, 52899.365 25/02/10,13:55:09,12,10,1, 11.8,1,1, 3.090, 10524.940, 409.300, 52899.353 25/02/10,13:55:09,13,10,1, 11.8,1,1, 3.090, 10524.925, 409.306, 52899.487 25/02/10,13:55:09,14,10,1, 11.8,1,1, 3.090, 10524.933, 409.302, 52899.282 25/02/10,13:55:09,15,10,1, 11.8,1,1, 3.090, 10524.934, 409.292, 52899.297 25/02/10,13:55:09,16,10,1, 11.8,1,1, 3.090, 10524.918, 409.289, 52899.249 25/02/10,13:55:09,17,10,1, 11.8,1,1, 3.090, 10524.901, 409.298, 52899.299 25/02/10,13:55:09,18,10,1, 11.8,1,1, 3.090, 10524.911, 409.284, 52899.308 25/02/10,13:55:09,19,10,1, 11.8,1,1, 3.090, 10524.887, 409.305, 52899.355 25/02/10,13:55:10,00,10,1, 11.9,1,1, 3.093, 10524.882, 409.305, 52899.355 25/02/10,13:55:10,01,10,1, 11.9,1,1, 3.093, 10524.880, 409.329, 52899.367 25/02/10,13:55:10,02,10,1, 11.9,1,1, 3.093, 10524.883, 409.334, 52899.349 25/02/10,13:55:10,03,10,1, 11.9,1,1, 3.093, 10524.876, 409.322, 52899.328 25/02/10,13:55:10,04,10,1, 11.9,1,1, 3.093, 10524.863, 409.321, 52899.371 25/02/10,13:55:10,05,10,1, 11.9,1,1, 3.093, 10524.864, 409.314, 52899.381 25/02/10,13:55:10,06,10,1, 11.9,1,1, 3.093, 10524.860, 409.317, 52899.393 25/02/10,13:55:10,07,10,1, 11.9,1,1, 3.093, 10524.864, 409.304, 52899.391 25/02/10,13:55:10,08,10,1, 11.9,1,1, 3.093, 10524.875, 409.329, 52899.410 25/02/10,13:55:10,09,10,1, 11.9,1,1, 3.093, 10524.835, 409.315, 52899.395 25/02/10,13:55:10,10,10,1, 11.9,1,1, 3.093, 10524.821, 409.361, 52899.364 25/02/10,13:55:10,11,10,1, 11.9,1,1, 3.093, 10524.833, 409.318, 52899.363 25/02/10,13:55:10,12,10,1, 11.9,1,1, 3.093, 10524.842, 409.352, 52899.372 25/02/10,13:55:10,13,10,1, 11.9,1,1, 3.093, 10524.818, 409.336, 52899.292 25/02/10,13:55:10,14,10,1, 11.9,1,1, 3.093, 10524.778, 409.330, 52899.177 25/02/10,13:55:10,15,10,1, 11.9,1,1, 3.093, 10524.814, 409.355, 52899.461 25/02/10,13:55:10,16,10,1, 11.9,1,1, 3.093, 10524.834, 409.358, 52899.419 25/02/10,13:55:10,17,10,1, 11.9,1,1, 3.093, 10524.802, 409.333, 52899.411 25/02/10,13:55:10,18,10,1, 11.9,1,1, 3.093, 10524.781, 409.349, 52899.429 25/02/10,13:55:10,19,10,1, 11.9,1,1, 3.093, 10524.794, 409.347, 52899.427 25/02/10,13:55:11,00,10,1, 11.9,1,1, 3.088, 10524.790, 409.347, 52899.427 25/02/10,13:55:11,01,10,1, 11.9,1,1, 3.088, 10524.765, 409.336, 52899.328 25/02/10,13:55:11,02,10,1, 11.9,1,1, 3.088, 10524.771, 409.333, 52899.298 25/02/10,13:55:11,03,10,1, 11.9,1,1, 3.088, 10524.771, 409.331, 52899.277 25/02/10,13:55:11,04,10,1, 11.9,1,1, 3.088, 10524.770, 409.350, 52899.351 25/02/10,13:55:11,05,10,1, 11.9,1,1, 3.088, 10524.758, 409.372, 52899.401 25/02/10,13:55:11,06,10,1, 11.9,1,1, 3.088, 10524.752, 409.392, 52899.440 25/02/10,13:55:11,07,10,1, 11.9,1,1, 3.088, 10524.772, 409.367, 52899.400 25/02/10,13:55:11,08,10,1, 11.9,1,1, 3.088, 10524.757, 409.365, 52899.347 25/02/10,13:55:11,09,10,1, 11.9,1,1, 3.088, 10524.747, 409.356, 52899.371 25/02/10,13:55:11,10,10,1, 11.9,1,1, 3.088, 10524.765, 409.350, 52899.383 25/02/10,13:55:11,11,10,1, 11.9,1,1, 3.088, 10524.735, 409.385, 52899.404 25/02/10,13:55:11,12,10,1, 11.9,1,1, 3.088, 10524.760, 409.361, 52899.396 25/02/10,13:55:11,13,10,1, 11.9,1,1, 3.088, 10524.741, 409.386, 52899.415 25/02/10,13:55:11,14,10,1, 11.9,1,1, 3.088, 10524.740, 409.402, 52899.408 25/02/10,13:55:11,15,10,1, 11.9,1,1, 3.088, 10524.751, 409.383, 52899.404 25/02/10,13:55:11,16,10,1, 11.9,1,1, 3.088, 10524.731, 409.398, 52899.411 25/02/10,13:55:11,17,10,1, 11.9,1,1, 3.088, 10524.738, 409.370, 52899.345 25/02/10,13:55:11,18,10,1, 11.9,1,1, 3.088, 10524.702, 409.363, 52899.302 25/02/10,13:55:11,19,10,1, 11.9,1,1, 3.088, 10524.705, 409.388, 52899.292 25/02/10,13:55:12,00,09,1, 11.9,1,1, 3.093, 10524.698, 409.388, 52899.292 25/02/10,13:55:12,01,09,1, 11.9,1,1, 3.093, 10524.720, 409.367, 52899.389 25/02/10,13:55:12,02,09,1, 11.9,1,1, 3.093, 10524.701, 409.384, 52899.463 25/02/10,13:55:12,03,09,1, 11.9,1,1, 3.093, 10524.694, 409.380, 52899.453 25/02/10,13:55:12,04,09,1, 11.9,1,1, 3.093, 10524.693, 409.399, 52899.460 25/02/10,13:55:12,05,09,1, 11.9,1,1, 3.093, 10524.684, 409.394, 52899.406 25/02/10,13:55:12,06,09,1, 11.9,1,1, 3.093, 10524.668, 409.376, 52899.331 25/02/10,13:55:12,07,09,1, 11.9,1,1, 3.093, 10524.675, 409.397, 52899.350 25/02/10,13:55:12,08,09,1, 11.9,1,1, 3.093, 10524.671, 409.388, 52899.337 25/02/10,13:55:12,09,09,1, 11.9,1,1, 3.093, 10524.661, 409.384, 52899.356 25/02/10,13:55:12,10,09,1, 11.9,1,1, 3.093, 10524.672, 409.391, 52899.378 25/02/10,13:55:12,11,09,1, 11.9,1,1, 3.093, 10524.663, 409.402, 52899.401 25/02/10,13:55:12,12,09,1, 11.9,1,1, 3.093, 10524.675, 409.407, 52899.410 25/02/10,13:55:12,13,09,1, 11.9,1,1, 3.093, 10524.668, 409.417, 52899.372 25/02/10,13:55:12,14,09,1, 11.9,1,1, 3.093, 10524.648, 409.415, 52899.365 25/02/10,13:55:12,15,09,1, 11.9,1,1, 3.093, 10524.639, 409.400, 52899.347 25/02/10,13:55:12,16,09,1, 11.9,1,1, 3.093, 10524.627, 409.411, 52899.382 25/02/10,13:55:12,17,09,1, 11.9,1,1, 3.093, 10524.634, 409.406, 52899.405 25/02/10,13:55:12,18,09,1, 11.9,1,1, 3.093, 10524.628, 409.399, 52899.400 25/02/10,13:55:12,19,09,1, 11.9,1,1, 3.093, 10524.637, 409.402, 52899.418 25/02/10,13:55:13,00,09,1, 12.0,1,1, 3.094, 10524.632, 409.402, 52899.418 25/02/10,13:55:13,01,09,1, 12.0,1,1, 3.094, 10524.622, 409.404, 52899.421 25/02/10,13:55:13,02,09,1, 12.0,1,1, 3.094, 10524.609, 409.410, 52899.383 25/02/10,13:55:13,03,09,1, 12.0,1,1, 3.094, 10524.605, 409.402, 52899.360 25/02/10,13:55:13,04,09,1, 12.0,1,1, 3.094, 10524.628, 409.418, 52899.341 25/02/10,13:55:13,05,09,1, 12.0,1,1, 3.094, 10524.627, 409.415, 52899.357 25/02/10,13:55:13,06,09,1, 12.0,1,1, 3.094, 10524.592, 409.405, 52899.338 25/02/10,13:55:13,07,09,1, 12.0,1,1, 3.094, 10524.626, 409.406, 52899.383 25/02/10,13:55:13,08,09,1, 12.0,1,1, 3.094, 10524.601, 409.417, 52899.457 25/02/10,13:55:13,09,09,1, 12.0,1,1, 3.094, 10524.592, 409.440, 52899.479 25/02/10,13:55:13,10,09,1, 12.0,1,1, 3.094, 10524.597, 409.414, 52899.450 25/02/10,13:55:13,11,09,1, 12.0,1,1, 3.094, 10524.601, 409.405, 52899.375 25/02/10,13:55:13,12,09,1, 12.0,1,1, 3.094, 10524.616, 409.431, 52899.358 25/02/10,13:55:13,13,09,1, 12.0,1,1, 3.094, 10524.617, 409.421, 52899.374 25/02/10,13:55:13,14,09,1, 12.0,1,1, 3.094, 10524.606, 409.439, 52899.388 25/02/10,13:55:13,15,09,1, 12.0,1,1, 3.094, 10524.594, 409.404, 52899.398 25/02/10,13:55:13,16,09,1, 12.0,1,1, 3.094, 10524.591, 409.432, 52899.362 25/02/10,13:55:13,17,09,1, 12.0,1,1, 3.094, 10524.592, 409.419, 52899.397 25/02/10,13:55:13,18,09,1, 12.0,1,1, 3.094, 10524.611, 409.433, 52899.408 25/02/10,13:55:13,19,09,1, 12.0,1,1, 3.094, 10524.584, 409.440, 52899.418 25/02/10,13:55:14,00,09,1, 12.0,1,1, 3.093, 10524.582, 409.440, 52899.418 25/02/10,13:55:14,01,09,1, 12.0,1,1, 3.093, 10524.603, 409.443, 52899.373 25/02/10,13:55:14,02,09,1, 12.0,1,1, 3.093, 10524.595, 409.421, 52899.371 25/02/10,13:55:14,03,09,1, 12.0,1,1, 3.093, 10524.589, 409.436, 52899.351 25/02/10,13:55:14,04,09,1, 12.0,1,1, 3.093, 10524.569, 409.421, 52899.427 25/02/10,13:55:14,05,09,1, 12.0,1,1, 3.093, 10524.579, 409.446, 52899.444 25/02/10,13:55:14,06,09,1, 12.0,1,1, 3.093, 10524.571, 409.430, 52899.432 25/02/10,13:55:14,07,09,1, 12.0,1,1, 3.093, 10524.565, 409.428, 52899.425 25/02/10,13:55:14,08,09,1, 12.0,1,1, 3.093, 10524.572, 409.412, 52899.391 25/02/10,13:55:14,09,09,1, 12.0,1,1, 3.093, 10524.573, 409.433, 52899.355 25/02/10,13:55:14,10,09,1, 12.0,1,1, 3.093, 10524.571, 409.441, 52899.383 25/02/10,13:55:14,11,09,1, 12.0,1,1, 3.093, 10524.565, 409.435, 52899.331 25/02/10,13:55:14,12,09,1, 12.0,1,1, 3.093, 10524.543, 409.410, 52899.339 25/02/10,13:55:14,13,09,1, 12.0,1,1, 3.093, 10524.570, 409.419, 52899.430 25/02/10,13:55:14,14,09,1, 12.0,1,1, 3.093, 10524.583, 409.447, 52899.450 25/02/10,13:55:14,15,09,1, 12.0,1,1, 3.093, 10524.538, 409.457, 52899.458 25/02/10,13:55:14,16,09,1, 12.0,1,1, 3.093, 10524.555, 409.456, 52899.499 25/02/10,13:55:14,17,09,1, 12.0,1,1, 3.093, 10524.555, 409.443, 52899.433 25/02/10,13:55:14,18,09,1, 12.0,1,1, 3.093, 10524.572, 409.437, 52899.363 25/02/10,13:55:14,19,09,1, 12.0,1,1, 3.093, 10524.551, 409.439, 52899.371 25/02/10,13:55:15,00,09,1, 11.9,1,1, 3.094, 10524.548, 409.439, 52899.371 25/02/10,13:55:15,01,09,1, 11.9,1,1, 3.094, 10524.547, 409.426, 52899.405 25/02/10,13:55:15,02,09,1, 11.9,1,1, 3.094, 10524.548, 409.455, 52899.434 25/02/10,13:55:15,03,09,1, 11.9,1,1, 3.094, 10524.549, 409.455, 52899.396 25/02/10,13:55:15,04,09,1, 11.9,1,1, 3.094, 10524.540, 409.450, 52899.415 25/02/10,13:55:15,05,09,1, 11.9,1,1, 3.094, 10524.541, 409.425, 52899.386 25/02/10,13:55:15,06,09,1, 11.9,1,1, 3.094, 10524.538, 409.442, 52899.398 25/02/10,13:55:15,07,09,1, 11.9,1,1, 3.094, 10524.545, 409.435, 52899.372 25/02/10,13:55:15,08,09,1, 11.9,1,1, 3.094, 10524.519, 409.427, 52899.397 25/02/10,13:55:15,09,09,1, 11.9,1,1, 3.094, 10524.538, 409.454, 52899.384 25/02/10,13:55:15,10,09,1, 11.9,1,1, 3.094, 10524.517, 409.431, 52899.403 25/02/10,13:55:15,11,09,1, 11.9,1,1, 3.094, 10524.514, 409.442, 52899.410 25/02/10,13:55:15,12,09,1, 11.9,1,1, 3.094, 10524.517, 409.444, 52899.472 25/02/10,13:55:15,13,09,1, 11.9,1,1, 3.094, 10524.494, 409.445, 52899.475 25/02/10,13:55:15,14,09,1, 11.9,1,1, 3.094, 10524.519, 409.464, 52899.401 25/02/10,13:55:15,15,09,1, 11.9,1,1, 3.094, 10524.515, 409.453, 52899.331 25/02/10,13:55:15,16,09,1, 11.9,1,1, 3.094, 10524.508, 409.435, 52899.340 25/02/10,13:55:15,17,09,1, 11.9,1,1, 3.094, 10524.505, 409.449, 52899.394 25/02/10,13:55:15,18,09,1, 11.9,1,1, 3.094, 10524.531, 409.436, 52899.406 25/02/10,13:55:15,19,09,1, 11.9,1,1, 3.094, 10524.491, 409.435, 52899.456 25/02/10,13:55:16,00,09,1, 11.9,1,1, 3.089, 10524.490, 409.435, 52899.456 25/02/10,13:55:16,01,09,1, 11.9,1,1, 3.089, 10524.486, 409.456, 52899.462 25/02/10,13:55:16,02,09,1, 11.9,1,1, 3.089, 10524.492, 409.460, 52899.453 25/02/10,13:55:16,03,09,1, 11.9,1,1, 3.089, 10524.483, 409.433, 52899.459 25/02/10,13:55:16,04,09,1, 11.9,1,1, 3.089, 10524.484, 409.456, 52899.417 25/02/10,13:55:16,05,09,1, 11.9,1,1, 3.089, 10524.490, 409.418, 52899.367 25/02/10,13:55:16,06,09,1, 11.9,1,1, 3.089, 10524.500, 409.435, 52899.347 25/02/10,13:55:16,07,09,1, 11.9,1,1, 3.089, 10524.489, 409.435, 52899.409 25/02/10,13:55:16,08,09,1, 11.9,1,1, 3.089, 10524.476, 409.444, 52899.405 25/02/10,13:55:16,09,09,1, 11.9,1,1, 3.089, 10524.490, 409.436, 52899.440 25/02/10,13:55:16,10,09,1, 11.9,1,1, 3.089, 10524.470, 409.439, 52899.435 25/02/10,13:55:16,11,09,1, 11.9,1,1, 3.089, 10524.468, 409.450, 52899.411 25/02/10,13:55:16,12,09,1, 11.9,1,1, 3.089, 10524.477, 409.433, 52899.403 25/02/10,13:55:16,13,09,1, 11.9,1,1, 3.089, 10524.490, 409.440, 52899.396 25/02/10,13:55:16,14,09,1, 11.9,1,1, 3.089, 10524.465, 409.440, 52899.395 25/02/10,13:55:16,15,09,1, 11.9,1,1, 3.089, 10524.466, 409.440, 52899.421 25/02/10,13:55:16,16,09,1, 11.9,1,1, 3.089, 10524.456, 409.455, 52899.490 25/02/10,13:55:16,17,09,1, 11.9,1,1, 3.089, 10524.455, 409.434, 52899.475 25/02/10,13:55:16,18,09,1, 11.9,1,1, 3.089, 10524.473, 409.457, 52899.460 25/02/10,13:55:16,19,09,1, 11.9,1,1, 3.089, 10524.462, 409.453, 52899.457 25/02/10,13:55:17,00,09,1, 11.8,1,1, 3.090, 10524.457, 409.453, 52899.457 25/02/10,13:55:17,01,09,1, 11.8,1,1, 3.090, 10524.472, 409.446, 52899.348 25/02/10,13:55:17,02,09,1, 11.8,1,1, 3.090, 10524.475, 409.442, 52899.328 25/02/10,13:55:17,03,09,1, 11.8,1,1, 3.090, 10524.480, 409.445, 52899.351 25/02/10,13:55:17,04,09,1, 11.8,1,1, 3.090, 10524.458, 409.451, 52899.462 25/02/10,13:55:17,05,09,1, 11.8,1,1, 3.090, 10524.464, 409.452, 52899.461 25/02/10,13:55:17,06,09,1, 11.8,1,1, 3.090, 10524.462, 409.430, 52899.451 25/02/10,13:55:17,07,09,1, 11.8,1,1, 3.090, 10524.435, 409.463, 52899.443 25/02/10,13:55:17,08,09,1, 11.8,1,1, 3.090, 10524.451, 409.452, 52899.387 25/02/10,13:55:17,09,09,1, 11.8,1,1, 3.090, 10524.441, 409.464, 52899.417 25/02/10,13:55:17,10,09,1, 11.8,1,1, 3.090, 10524.450, 409.445, 52899.427 25/02/10,13:55:17,11,09,1, 11.8,1,1, 3.090, 10524.465, 409.425, 52899.445 25/02/10,13:55:17,12,09,1, 11.8,1,1, 3.090, 10524.454, 409.452, 52899.429 25/02/10,13:55:17,13,09,1, 11.8,1,1, 3.090, 10524.442, 409.466, 52899.362 25/02/10,13:55:17,14,09,1, 11.8,1,1, 3.090, 10524.454, 409.440, 52899.420 25/02/10,13:55:17,15,09,1, 11.8,1,1, 3.090, 10524.458, 409.437, 52899.432 25/02/10,13:55:17,16,09,1, 11.8,1,1, 3.090, 10524.444, 409.430, 52899.468 25/02/10,13:55:17,17,09,1, 11.8,1,1, 3.090, 10524.451, 409.478, 52899.427 25/02/10,13:55:17,18,09,1, 11.8,1,1, 3.090, 10524.442, 409.432, 52899.424 25/02/10,13:55:17,19,09,1, 11.8,1,1, 3.090, 10524.449, 409.453, 52899.408 25/02/10,13:55:18,00,09,1, 11.9,1,1, 3.095, 10524.448, 409.453, 52899.408 25/02/10,13:55:18,01,09,1, 11.9,1,1, 3.095, 10524.447, 409.454, 52899.439 25/02/10,13:55:18,02,09,1, 11.9,1,1, 3.095, 10524.439, 409.472, 52899.482 25/02/10,13:55:18,03,09,1, 11.9,1,1, 3.095, 10524.465, 409.475, 52899.427 25/02/10,13:55:18,04,09,1, 11.9,1,1, 3.095, 10524.457, 409.454, 52899.423 25/02/10,13:55:18,05,09,1, 11.9,1,1, 3.095, 10524.442, 409.469, 52899.425 25/02/10,13:55:18,06,09,1, 11.9,1,1, 3.095, 10524.457, 409.464, 52899.398 25/02/10,13:55:18,07,09,1, 11.9,1,1, 3.095, 10524.425, 409.455, 52899.358 25/02/10,13:55:18,08,09,1, 11.9,1,1, 3.095, 10524.447, 409.458, 52899.373 25/02/10,13:55:18,09,09,1, 11.9,1,1, 3.095, 10524.462, 409.471, 52899.371 25/02/10,13:55:18,10,09,1, 11.9,1,1, 3.095, 10524.434, 409.466, 52899.380 25/02/10,13:55:18,11,09,1, 11.9,1,1, 3.095, 10524.444, 409.463, 52899.417 25/02/10,13:55:18,12,09,1, 11.9,1,1, 3.095, 10524.439, 409.456, 52899.425 25/02/10,13:55:18,13,09,1, 11.9,1,1, 3.095, 10524.439, 409.464, 52899.417 25/02/10,13:55:18,14,09,1, 11.9,1,1, 3.095, 10524.427, 409.443, 52899.435 25/02/10,13:55:18,15,09,1, 11.9,1,1, 3.095, 10524.398, 409.449, 52899.474 25/02/10,13:55:18,16,09,1, 11.9,1,1, 3.095, 10524.415, 409.453, 52899.471 25/02/10,13:55:18,17,09,1, 11.9,1,1, 3.095, 10524.423, 409.434, 52899.458 25/02/10,13:55:18,18,09,1, 11.9,1,1, 3.095, 10524.413, 409.444, 52899.437 25/02/10,13:55:18,19,09,1, 11.9,1,1, 3.095, 10524.437, 409.448, 52899.368 25/02/10,13:55:19,00,09,1, 11.9,1,1, 3.089, 10524.431, 409.448, 52899.368 25/02/10,13:55:19,01,09,1, 11.9,1,1, 3.089, 10524.388, 409.450, 52899.394 25/02/10,13:55:19,02,09,1, 11.9,1,1, 3.089, 10524.402, 409.451, 52899.388 25/02/10,13:55:19,03,09,1, 11.9,1,1, 3.089, 10524.402, 409.453, 52899.436 25/02/10,13:55:19,04,09,1, 11.9,1,1, 3.089, 10524.428, 409.448, 52899.386 25/02/10,13:55:19,05,09,1, 11.9,1,1, 3.089, 10524.403, 409.469, 52899.403 25/02/10,13:55:19,06,09,1, 11.9,1,1, 3.089, 10524.407, 409.442, 52899.397 25/02/10,13:55:19,07,09,1, 11.9,1,1, 3.089, 10524.387, 409.454, 52899.435 25/02/10,13:55:19,08,09,1, 11.9,1,1, 3.089, 10524.384, 409.453, 52899.433 25/02/10,13:55:19,09,09,1, 11.9,1,1, 3.089, 10524.381, 409.451, 52899.459 25/02/10,13:55:19,10,09,1, 11.9,1,1, 3.089, 10524.389, 409.455, 52899.470 25/02/10,13:55:19,11,09,1, 11.9,1,1, 3.089, 10524.365, 409.434, 52899.397 25/02/10,13:55:19,12,09,1, 11.9,1,1, 3.089, 10524.364, 409.450, 52899.397 25/02/10,13:55:19,13,09,1, 11.9,1,1, 3.089, 10524.387, 409.445, 52899.406 25/02/10,13:55:19,14,09,1, 11.9,1,1, 3.089, 10524.371, 409.451, 52899.400 25/02/10,13:55:19,15,09,1, 11.9,1,1, 3.089, 10524.380, 409.441, 52899.436 25/02/10,13:55:19,16,09,1, 11.9,1,1, 3.089, 10524.345, 409.437, 52899.394 25/02/10,13:55:19,17,09,1, 11.9,1,1, 3.089, 10524.364, 409.450, 52899.361 25/02/10,13:55:19,18,09,1, 11.9,1,1, 3.089, 10524.366, 409.444, 52899.381 25/02/10,13:55:19,19,09,1, 11.9,1,1, 3.089, 10524.356, 409.430, 52899.409 25/02/10,13:55:20,00,09,1, 11.9,1,1, 3.093, 10524.348, 409.430, 52899.409 25/02/10,13:55:20,01,09,1, 11.9,1,1, 3.093, 10524.363, 409.437, 52899.421 25/02/10,13:55:20,02,09,1, 11.9,1,1, 3.093, 10524.353, 409.435, 52899.392 25/02/10,13:55:20,03,09,1, 11.9,1,1, 3.093, 10524.318, 409.446, 52899.405 25/02/10,13:55:20,04,09,1, 11.9,1,1, 3.093, 10524.371, 409.448, 52899.406 25/02/10,13:55:20,05,09,1, 11.9,1,1, 3.093, 10524.349, 409.447, 52899.431 25/02/10,13:55:20,06,09,1, 11.9,1,1, 3.093, 10524.357, 409.438, 52899.437 25/02/10,13:55:20,07,09,1, 11.9,1,1, 3.093, 10524.339, 409.445, 52899.406 25/02/10,13:55:20,08,09,1, 11.9,1,1, 3.093, 10524.347, 409.469, 52899.423 25/02/10,13:55:20,09,09,1, 11.9,1,1, 3.093, 10524.351, 409.467, 52899.417 25/02/10,13:55:20,10,09,1, 11.9,1,1, 3.093, 10524.345, 409.457, 52899.434 25/02/10,13:55:20,11,09,1, 11.9,1,1, 3.093, 10524.350, 409.445, 52899.434 25/02/10,13:55:20,12,09,1, 11.9,1,1, 3.093, 10524.374, 409.419, 52899.165 25/02/10,13:55:20,13,09,1, 11.9,1,1, 3.093, 10524.321, 409.435, 52899.353 25/02/10,13:55:20,14,09,1, 11.9,1,1, 3.093, 10524.313, 409.450, 52899.441 25/02/10,13:55:20,15,09,1, 11.9,1,1, 3.093, 10524.317, 409.453, 52899.471 25/02/10,13:55:20,16,09,1, 11.9,1,1, 3.093, 10524.336, 409.452, 52899.447 25/02/10,13:55:20,17,09,1, 11.9,1,1, 3.093, 10524.334, 409.447, 52899.399 25/02/10,13:55:20,18,09,1, 11.9,1,1, 3.093, 10524.345, 409.426, 52899.388 25/02/10,13:55:20,19,09,1, 11.9,1,1, 3.093, 10524.340, 409.461, 52899.352 25/02/10,13:55:21,00,09,1, 11.8,1,1, 3.091, 10524.340, 409.461, 52899.352 25/02/10,13:55:21,01,09,1, 11.8,1,1, 3.091, 10524.318, 409.470, 52899.341 25/02/10,13:55:21,02,09,1, 11.8,1,1, 3.091, 10524.326, 409.444, 52899.420 25/02/10,13:55:21,03,09,1, 11.8,1,1, 3.091, 10524.316, 409.455, 52899.361 25/02/10,13:55:21,04,09,1, 11.8,1,1, 3.091, 10524.320, 409.450, 52899.419 25/02/10,13:55:21,05,09,1, 11.8,1,1, 3.091, 10524.323, 409.452, 52899.435 25/02/10,13:55:21,06,09,1, 11.8,1,1, 3.091, 10524.319, 409.476, 52899.470 25/02/10,13:55:21,07,09,1, 11.8,1,1, 3.091, 10524.308, 409.464, 52899.479 25/02/10,13:55:21,08,09,1, 11.8,1,1, 3.091, 10524.315, 409.467, 52899.414 25/02/10,13:55:21,09,09,1, 11.8,1,1, 3.091, 10524.311, 409.443, 52899.349 25/02/10,13:55:21,10,09,1, 11.8,1,1, 3.091, 10524.295, 409.475, 52899.343 25/02/10,13:55:21,11,09,1, 11.8,1,1, 3.091, 10524.316, 409.446, 52899.325 25/02/10,13:55:21,12,09,1, 11.8,1,1, 3.091, 10524.312, 409.463, 52899.406 25/02/10,13:55:21,13,09,1, 11.8,1,1, 3.091, 10524.323, 409.469, 52899.432 25/02/10,13:55:21,14,09,1, 11.8,1,1, 3.091, 10524.304, 409.476, 52899.454 25/02/10,13:55:21,15,09,1, 11.8,1,1, 3.091, 10524.293, 409.480, 52899.403 25/02/10,13:55:21,16,09,1, 11.8,1,1, 3.091, 10524.291, 409.481, 52899.446 25/02/10,13:55:21,17,09,1, 11.8,1,1, 3.091, 10524.323, 409.463, 52899.394 25/02/10,13:55:21,18,09,1, 11.8,1,1, 3.091, 10524.290, 409.433, 52899.404 25/02/10,13:55:21,19,09,1, 11.8,1,1, 3.091, 10524.307, 409.459, 52899.365 25/02/10,13:55:22,00,09,1, 11.9,1,1, 3.091, 10524.306, 409.459, 52899.365 25/02/10,13:55:22,01,09,1, 11.9,1,1, 3.091, 10524.301, 409.460, 52899.402 25/02/10,13:55:22,02,09,1, 11.9,1,1, 3.091, 10524.308, 409.455, 52899.423 25/02/10,13:55:22,03,09,1, 11.9,1,1, 3.091, 10524.303, 409.454, 52899.391 25/02/10,13:55:22,04,09,1, 11.9,1,1, 3.091, 10524.297, 409.446, 52899.389 25/02/10,13:55:22,05,09,1, 11.9,1,1, 3.091, 10524.304, 409.458, 52899.392 25/02/10,13:55:22,06,09,1, 11.9,1,1, 3.091, 10524.288, 409.439, 52899.396 25/02/10,13:55:22,07,09,1, 11.9,1,1, 3.091, 10524.296, 409.450, 52899.375 25/02/10,13:55:22,08,09,1, 11.9,1,1, 3.091, 10524.287, 409.461, 52899.315 25/02/10,13:55:22,09,09,1, 11.9,1,1, 3.091, 10524.276, 409.478, 52899.380 25/02/10,13:55:22,10,09,1, 11.9,1,1, 3.091, 10524.306, 409.460, 52899.383 25/02/10,13:55:22,11,09,1, 11.9,1,1, 3.091, 10524.301, 409.454, 52899.431 25/02/10,13:55:22,12,09,1, 11.9,1,1, 3.091, 10524.247, 409.460, 52899.481 25/02/10,13:55:22,13,09,1, 11.9,1,1, 3.091, 10524.261, 409.457, 52899.459 25/02/10,13:55:22,14,09,1, 11.9,1,1, 3.091, 10524.270, 409.462, 52899.426 25/02/10,13:55:22,15,09,1, 11.9,1,1, 3.091, 10524.289, 409.441, 52899.380 25/02/10,13:55:22,16,09,1, 11.9,1,1, 3.091, 10524.263, 409.434, 52899.358 25/02/10,13:55:22,17,09,1, 11.9,1,1, 3.091, 10524.272, 409.465, 52899.517 25/02/10,13:55:22,18,09,1, 11.9,1,1, 3.091, 10524.290, 409.432, 52899.319 25/02/10,13:55:22,19,09,1, 11.9,1,1, 3.091, 10524.243, 409.472, 52899.339 25/02/10,13:55:23,00,08,1, 11.9,1,1, 3.091, 10524.240, 409.472, 52899.339 25/02/10,13:55:23,01,08,1, 11.9,1,1, 3.091, 10524.249, 409.464, 52899.421 25/02/10,13:55:23,02,08,1, 11.9,1,1, 3.091, 10524.269, 409.468, 52899.434 25/02/10,13:55:23,03,08,1, 11.9,1,1, 3.091, 10524.257, 409.459, 52899.363 25/02/10,13:55:23,04,08,1, 11.9,1,1, 3.091, 10524.255, 409.445, 52899.383 25/02/10,13:55:23,05,08,1, 11.9,1,1, 3.091, 10524.243, 409.468, 52899.441 25/02/10,13:55:23,06,08,1, 11.9,1,1, 3.091, 10524.256, 409.442, 52899.417 25/02/10,13:55:23,07,08,1, 11.9,1,1, 3.091, 10524.263, 409.438, 52899.402 25/02/10,13:55:23,08,08,1, 11.9,1,1, 3.091, 10524.266, 409.444, 52899.346 25/02/10,13:55:23,09,08,1, 11.9,1,1, 3.091, 10524.273, 409.452, 52899.374 25/02/10,13:55:23,10,08,1, 11.9,1,1, 3.091, 10524.249, 409.452, 52899.481 25/02/10,13:55:23,11,08,1, 11.9,1,1, 3.091, 10524.264, 409.455, 52899.439 25/02/10,13:55:23,12,08,1, 11.9,1,1, 3.091, 10524.235, 409.437, 52899.420 25/02/10,13:55:23,13,08,1, 11.9,1,1, 3.091, 10524.260, 409.450, 52899.362 25/02/10,13:55:23,14,08,1, 11.9,1,1, 3.091, 10524.251, 409.440, 52899.353 25/02/10,13:55:23,15,08,1, 11.9,1,1, 3.091, 10524.240, 409.456, 52899.398 25/02/10,13:55:23,16,08,1, 11.9,1,1, 3.091, 10524.239, 409.445, 52899.397 25/02/10,13:55:23,17,08,1, 11.9,1,1, 3.091, 10524.235, 409.460, 52899.440 25/02/10,13:55:23,18,08,1, 11.9,1,1, 3.091, 10524.252, 409.442, 52899.445 25/02/10,13:55:23,19,08,1, 11.9,1,1, 3.091, 10524.233, 409.455, 52899.442 25/02/10,13:55:24,00,09,1, 11.9,1,1, 3.090, 10524.231, 409.455, 52899.442 25/02/10,13:55:24,01,09,1, 11.9,1,1, 3.090, 10524.257, 409.434, 52899.372 25/02/10,13:55:24,02,09,1, 11.9,1,1, 3.090, 10524.235, 409.435, 52899.330 25/02/10,13:55:24,03,09,1, 11.9,1,1, 3.090, 10524.243, 409.439, 52899.304 25/02/10,13:55:24,04,09,1, 11.9,1,1, 3.090, 10524.247, 409.430, 52899.343 25/02/10,13:55:24,05,09,1, 11.9,1,1, 3.090, 10524.261, 409.424, 52899.411 25/02/10,13:55:24,06,09,1, 11.9,1,1, 3.090, 10524.232, 409.438, 52899.422 25/02/10,13:55:24,07,09,1, 11.9,1,1, 3.090, 10524.239, 409.444, 52899.423 25/02/10,13:55:24,08,09,1, 11.9,1,1, 3.090, 10524.251, 409.457, 52899.410 25/02/10,13:55:24,09,09,1, 11.9,1,1, 3.090, 10524.251, 409.441, 52899.392 25/02/10,13:55:24,10,09,1, 11.9,1,1, 3.090, 10524.257, 409.448, 52899.397 25/02/10,13:55:24,11,09,1, 11.9,1,1, 3.090, 10524.233, 409.439, 52899.388 25/02/10,13:55:24,12,09,1, 11.9,1,1, 3.090, 10524.251, 409.442, 52899.401 25/02/10,13:55:24,13,09,1, 11.9,1,1, 3.090, 10524.228, 409.444, 52899.352 25/02/10,13:55:24,14,09,1, 11.9,1,1, 3.090, 10524.233, 409.441, 52899.331 25/02/10,13:55:24,15,09,1, 11.9,1,1, 3.090, 10524.256, 409.459, 52899.389 25/02/10,13:55:24,16,09,1, 11.9,1,1, 3.090, 10524.252, 409.449, 52899.432 25/02/10,13:55:24,17,09,1, 11.9,1,1, 3.090, 10524.229, 409.438, 52899.469 25/02/10,13:55:24,18,09,1, 11.9,1,1, 3.090, 10524.243, 409.460, 52899.398 25/02/10,13:55:24,19,09,1, 11.9,1,1, 3.090, 10524.243, 409.442, 52899.394 25/02/10,13:55:25,00,09,1, 11.9,1,1, 3.091, 10524.240, 409.442, 52899.394 25/02/10,13:55:25,01,09,1, 11.9,1,1, 3.091, 10524.235, 409.462, 52899.406 25/02/10,13:55:25,02,09,1, 11.9,1,1, 3.091, 10524.227, 409.456, 52899.433 25/02/10,13:55:25,03,09,1, 11.9,1,1, 3.091, 10524.245, 409.436, 52899.458 25/02/10,13:55:25,04,09,1, 11.9,1,1, 3.091, 10524.223, 409.451, 52899.484 25/02/10,13:55:25,05,09,1, 11.9,1,1, 3.091, 10524.249, 409.443, 52899.436 25/02/10,13:55:25,06,09,1, 11.9,1,1, 3.091, 10524.220, 409.442, 52899.418 25/02/10,13:55:25,07,09,1, 11.9,1,1, 3.091, 10524.219, 409.424, 52899.332 25/02/10,13:55:25,08,09,1, 11.9,1,1, 3.091, 10524.223, 409.431, 52899.361 25/02/10,13:55:25,09,09,1, 11.9,1,1, 3.091, 10524.225, 409.455, 52899.345 25/02/10,13:55:25,10,09,1, 11.9,1,1, 3.091, 10524.251, 409.430, 52899.370 25/02/10,13:55:25,11,09,1, 11.9,1,1, 3.091, 10524.229, 409.436, 52899.385 25/02/10,13:55:25,12,09,1, 11.9,1,1, 3.091, 10524.248, 409.430, 52899.428 25/02/10,13:55:25,13,09,1, 11.9,1,1, 3.091, 10524.244, 409.425, 52899.443 25/02/10,13:55:25,14,09,1, 11.9,1,1, 3.091, 10524.239, 409.462, 52899.469 25/02/10,13:55:25,15,09,1, 11.9,1,1, 3.091, 10524.234, 409.435, 52899.426 25/02/10,13:55:25,16,09,1, 11.9,1,1, 3.091, 10524.231, 409.424, 52899.404 25/02/10,13:55:25,17,09,1, 11.9,1,1, 3.091, 10524.245, 409.448, 52899.363 25/02/10,13:55:25,18,09,1, 11.9,1,1, 3.091, 10524.232, 409.416, 52899.377 25/02/10,13:55:25,19,09,1, 11.9,1,1, 3.091, 10524.247, 409.438, 52899.403 25/02/10,13:55:26,00,09,1, 12.0,1,1, 3.091, 10524.240, 409.438, 52899.403 25/02/10,13:55:26,01,09,1, 12.0,1,1, 3.091, 10524.250, 409.441, 52899.390 25/02/10,13:55:26,02,09,1, 12.0,1,1, 3.091, 10524.240, 409.429, 52899.417 25/02/10,13:55:26,03,09,1, 12.0,1,1, 3.091, 10524.229, 409.413, 52899.379 25/02/10,13:55:26,04,09,1, 12.0,1,1, 3.091, 10524.237, 409.418, 52899.367 25/02/10,13:55:26,05,09,1, 12.0,1,1, 3.091, 10524.246, 409.418, 52899.383 25/02/10,13:55:26,06,09,1, 12.0,1,1, 3.091, 10524.234, 409.415, 52899.342 25/02/10,13:55:26,07,09,1, 12.0,1,1, 3.091, 10524.236, 409.427, 52899.356 25/02/10,13:55:26,08,09,1, 12.0,1,1, 3.091, 10524.238, 409.430, 52899.408 25/02/10,13:55:26,09,09,1, 12.0,1,1, 3.091, 10524.236, 409.422, 52899.447 25/02/10,13:55:26,10,09,1, 12.0,1,1, 3.091, 10524.247, 409.441, 52899.421 25/02/10,13:55:26,11,09,1, 12.0,1,1, 3.091, 10524.238, 409.417, 52899.443 25/02/10,13:55:26,12,09,1, 12.0,1,1, 3.091, 10524.240, 409.424, 52899.358 25/02/10,13:55:26,13,09,1, 12.0,1,1, 3.091, 10524.235, 409.414, 52899.320 25/02/10,13:55:26,14,09,1, 12.0,1,1, 3.091, 10524.242, 409.442, 52899.320 25/02/10,13:55:26,15,09,1, 12.0,1,1, 3.091, 10524.231, 409.404, 52899.345 25/02/10,13:55:26,16,09,1, 12.0,1,1, 3.091, 10524.233, 409.398, 52899.349 25/02/10,13:55:26,17,09,1, 12.0,1,1, 3.091, 10524.235, 409.417, 52899.380 25/02/10,13:55:26,18,09,1, 12.0,1,1, 3.091, 10524.240, 409.408, 52899.384 25/02/10,13:55:26,19,09,1, 12.0,1,1, 3.091, 10524.231, 409.429, 52899.407 25/02/10,13:55:27,00,09,1, 11.9,1,1, 3.096, 10524.231, 409.429, 52899.407 25/02/10,13:55:27,01,09,1, 11.9,1,1, 3.096, 10524.227, 409.413, 52899.428 25/02/10,13:55:27,02,09,1, 11.9,1,1, 3.096, 10524.261, 409.407, 52899.399 25/02/10,13:55:27,03,09,1, 11.9,1,1, 3.096, 10524.231, 409.398, 52899.353 25/02/10,13:55:27,04,09,1, 11.9,1,1, 3.096, 10524.284, 409.403, 52899.406 25/02/10,13:55:27,05,09,1, 11.9,1,1, 3.096, 10524.236, 409.409, 52899.361 25/02/10,13:55:27,06,09,1, 11.9,1,1, 3.096, 10524.267, 409.406, 52899.444 25/02/10,13:55:27,07,09,1, 11.9,1,1, 3.096, 10524.274, 409.387, 52899.376 25/02/10,13:55:27,08,09,1, 11.9,1,1, 3.096, 10524.272, 409.387, 52899.412 25/02/10,13:55:27,09,09,1, 11.9,1,1, 3.096, 10524.287, 409.393, 52899.392 25/02/10,13:55:27,10,09,1, 11.9,1,1, 3.096, 10524.283, 409.356, 52899.325 25/02/10,13:55:27,11,09,1, 11.9,1,1, 3.096, 10524.277, 409.390, 52899.371 25/02/10,13:55:27,12,09,1, 11.9,1,1, 3.096, 10524.285, 409.371, 52899.337 25/02/10,13:55:27,13,09,1, 11.9,1,1, 3.096, 10524.287, 409.403, 52899.424 25/02/10,13:55:27,14,09,1, 11.9,1,1, 3.096, 10524.295, 409.377, 52899.363 25/02/10,13:55:27,15,09,1, 11.9,1,1, 3.096, 10524.293, 409.379, 52899.442 25/02/10,13:55:27,16,09,1, 11.9,1,1, 3.096, 10524.319, 409.387, 52899.442 25/02/10,13:55:27,17,09,1, 11.9,1,1, 3.096, 10524.303, 409.384, 52899.372 25/02/10,13:55:27,18,09,1, 11.9,1,1, 3.096, 10524.325, 409.362, 52899.369 25/02/10,13:55:27,19,09,1, 11.9,1,1, 3.096, 10524.314, 409.367, 52899.344 25/02/10,13:55:28,00,09,1, 11.9,1,1, 3.093, 10524.306, 409.367, 52899.344 25/02/10,13:55:28,01,09,1, 11.9,1,1, 3.093, 10524.330, 409.379, 52899.350 25/02/10,13:55:28,02,09,1, 11.9,1,1, 3.093, 10524.330, 409.390, 52899.372 25/02/10,13:55:28,03,09,1, 11.9,1,1, 3.093, 10524.326, 409.386, 52899.406 25/02/10,13:55:28,04,09,1, 11.9,1,1, 3.093, 10524.325, 409.392, 52899.428 25/02/10,13:55:28,05,09,1, 11.9,1,1, 3.093, 10524.343, 409.382, 52899.412 25/02/10,13:55:28,06,09,1, 11.9,1,1, 3.093, 10524.343, 409.385, 52899.418 25/02/10,13:55:28,07,09,1, 11.9,1,1, 3.093, 10524.331, 409.385, 52899.382 25/02/10,13:55:28,08,09,1, 11.9,1,1, 3.093, 10524.345, 409.393, 52899.372 25/02/10,13:55:28,09,09,1, 11.9,1,1, 3.093, 10524.332, 409.382, 52899.289 25/02/10,13:55:28,10,09,1, 11.9,1,1, 3.093, 10524.369, 409.352, 52899.313 25/02/10,13:55:28,11,09,1, 11.9,1,1, 3.093, 10524.360, 409.361, 52899.292 25/02/10,13:55:28,12,09,1, 11.9,1,1, 3.093, 10524.344, 409.394, 52899.369 25/02/10,13:55:28,13,09,1, 11.9,1,1, 3.093, 10524.365, 409.359, 52899.419 25/02/10,13:55:28,14,09,1, 11.9,1,1, 3.093, 10524.343, 409.386, 52899.361 25/02/10,13:55:28,15,09,1, 11.9,1,1, 3.093, 10524.342, 409.388, 52899.313 25/02/10,13:55:28,16,09,1, 11.9,1,1, 3.093, 10524.368, 409.392, 52899.266 25/02/10,13:55:28,17,09,1, 11.9,1,1, 3.093, 10524.374, 409.397, 52899.287 25/02/10,13:55:28,18,09,1, 11.9,1,1, 3.093, 10524.362, 409.375, 52899.338 25/02/10,13:55:28,19,09,1, 11.9,1,1, 3.093, 10524.351, 409.370, 52899.384 25/02/10,13:55:29,00,09,1, 11.9,1,1, 3.090, 10524.348, 409.370, 52899.384 25/02/10,13:55:29,01,09,1, 11.9,1,1, 3.090, 10524.365, 409.370, 52899.369 25/02/10,13:55:29,02,09,1, 11.9,1,1, 3.090, 10524.371, 409.376, 52899.346 25/02/10,13:55:29,03,09,1, 11.9,1,1, 3.090, 10524.380, 409.378, 52899.356 25/02/10,13:55:29,04,09,1, 11.9,1,1, 3.090, 10524.390, 409.383, 52899.325 25/02/10,13:55:29,05,09,1, 11.9,1,1, 3.090, 10524.425, 409.368, 52899.260 25/02/10,13:55:29,06,09,1, 11.9,1,1, 3.090, 10524.414, 409.379, 52899.306 25/02/10,13:55:29,07,09,1, 11.9,1,1, 3.090, 10524.408, 409.357, 52899.257 25/02/10,13:55:29,08,09,1, 11.9,1,1, 3.090, 10524.413, 409.357, 52899.267 25/02/10,13:55:29,09,09,1, 11.9,1,1, 3.090, 10524.393, 409.368, 52899.311 25/02/10,13:55:29,10,09,1, 11.9,1,1, 3.090, 10524.404, 409.371, 52899.349 25/02/10,13:55:29,11,09,1, 11.9,1,1, 3.090, 10524.448, 409.375, 52899.395 25/02/10,13:55:29,12,09,1, 11.9,1,1, 3.090, 10524.369, 409.382, 52899.475 25/02/10,13:55:29,13,09,1, 11.9,1,1, 3.090, 10524.434, 409.365, 52899.313 25/02/10,13:55:29,14,09,1, 11.9,1,1, 3.090, 10524.404, 409.373, 52899.279 25/02/10,13:55:29,15,09,1, 11.9,1,1, 3.090, 10524.418, 409.377, 52899.274 25/02/10,13:55:29,16,09,1, 11.9,1,1, 3.090, 10524.423, 409.369, 52899.279 25/02/10,13:55:29,17,09,1, 11.9,1,1, 3.090, 10524.406, 409.396, 52899.314 25/02/10,13:55:29,18,09,1, 11.9,1,1, 3.090, 10524.435, 409.375, 52899.318 25/02/10,13:55:29,19,09,1, 11.9,1,1, 3.090, 10524.418, 409.374, 52899.329 25/02/10,13:55:30,00,09,1, 11.9,1,1, 3.093, 10524.415, 409.374, 52899.329 25/02/10,13:55:30,01,09,1, 11.9,1,1, 3.093, 10524.425, 409.363, 52899.293 25/02/10,13:55:30,02,09,1, 11.9,1,1, 3.093, 10524.434, 409.351, 52899.252 25/02/10,13:55:30,03,09,1, 11.9,1,1, 3.093, 10524.450, 409.367, 52899.282 25/02/10,13:55:30,04,09,1, 11.9,1,1, 3.093, 10524.433, 409.376, 52899.263 25/02/10,13:55:30,05,09,1, 11.9,1,1, 3.093, 10524.459, 409.372, 52899.318 25/02/10,13:55:30,06,09,1, 11.9,1,1, 3.093, 10524.445, 409.378, 52899.329 25/02/10,13:55:30,07,09,1, 11.9,1,1, 3.093, 10524.449, 409.385, 52899.363 25/02/10,13:55:30,08,09,1, 11.9,1,1, 3.093, 10524.478, 409.351, 52899.345 25/02/10,13:55:30,09,09,1, 11.9,1,1, 3.093, 10524.476, 409.380, 52899.316 25/02/10,13:55:30,10,09,1, 11.9,1,1, 3.093, 10524.449, 409.369, 52899.246 25/02/10,13:55:30,11,09,1, 11.9,1,1, 3.093, 10524.482, 409.378, 52899.274 25/02/10,13:55:30,12,09,1, 11.9,1,1, 3.093, 10524.487, 409.365, 52899.263 25/02/10,13:55:30,13,09,1, 11.9,1,1, 3.093, 10524.495, 409.353, 52899.263 25/02/10,13:55:30,14,09,1, 11.9,1,1, 3.093, 10524.482, 409.349, 52899.235 25/02/10,13:55:30,15,09,1, 11.9,1,1, 3.093, 10524.510, 409.375, 52899.285 25/02/10,13:55:30,16,09,1, 11.9,1,1, 3.093, 10524.488, 409.357, 52899.296 25/02/10,13:55:30,17,09,1, 11.9,1,1, 3.093, 10524.517, 409.372, 52899.360 25/02/10,13:55:30,18,09,1, 11.9,1,1, 3.093, 10524.517, 409.344, 52899.277 25/02/10,13:55:30,19,09,1, 11.9,1,1, 3.093, 10524.494, 409.351, 52899.312 25/02/10,13:55:31,00,09,1, 11.9,1,1, 3.092, 10524.490, 409.351, 52899.312 25/02/10,13:55:31,01,09,1, 11.9,1,1, 3.092, 10524.519, 409.347, 52899.188 25/02/10,13:55:31,02,09,1, 11.9,1,1, 3.092, 10524.581, 409.338, 52899.247 25/02/10,13:55:31,03,09,1, 11.9,1,1, 3.092, 10524.518, 409.340, 52899.304 25/02/10,13:55:31,04,09,1, 11.9,1,1, 3.092, 10524.533, 409.355, 52899.339 25/02/10,13:55:31,05,09,1, 11.9,1,1, 3.092, 10524.531, 409.350, 52899.316 25/02/10,13:55:31,06,09,1, 11.9,1,1, 3.092, 10524.558, 409.332, 52899.329 25/02/10,13:55:31,07,09,1, 11.9,1,1, 3.092, 10524.535, 409.325, 52899.241 25/02/10,13:55:31,08,09,1, 11.9,1,1, 3.092, 10524.556, 409.350, 52899.271 25/02/10,13:55:31,09,09,1, 11.9,1,1, 3.092, 10524.549, 409.332, 52899.306 25/02/10,13:55:31,10,09,1, 11.9,1,1, 3.092, 10524.562, 409.347, 52899.288 25/02/10,13:55:31,11,09,1, 11.9,1,1, 3.092, 10524.574, 409.340, 52899.301 25/02/10,13:55:31,12,09,1, 11.9,1,1, 3.092, 10524.578, 409.333, 52899.327 25/02/10,13:55:31,13,09,1, 11.9,1,1, 3.092, 10524.581, 409.347, 52899.365 25/02/10,13:55:31,14,09,1, 11.9,1,1, 3.092, 10524.598, 409.346, 52899.344 25/02/10,13:55:31,15,09,1, 11.9,1,1, 3.092, 10524.568, 409.366, 52899.286 25/02/10,13:55:31,16,09,1, 11.9,1,1, 3.092, 10524.609, 409.343, 52899.255 25/02/10,13:55:31,17,09,1, 11.9,1,1, 3.092, 10524.596, 409.347, 52899.251 25/02/10,13:55:31,18,09,1, 11.9,1,1, 3.092, 10524.626, 409.342, 52899.245 25/02/10,13:55:31,19,09,1, 11.9,1,1, 3.092, 10524.616, 409.338, 52899.264 25/02/10,13:55:32,00,10,1, 11.9,1,1, 3.093, 10524.615, 409.338, 52899.264 25/02/10,13:55:32,01,10,1, 11.9,1,1, 3.093, 10524.618, 409.357, 52899.288 25/02/10,13:55:32,02,10,1, 11.9,1,1, 3.093, 10524.607, 409.353, 52899.281 25/02/10,13:55:32,03,10,1, 11.9,1,1, 3.093, 10524.641, 409.356, 52899.314 25/02/10,13:55:32,04,10,1, 11.9,1,1, 3.093, 10524.633, 409.355, 52899.315 25/02/10,13:55:32,05,10,1, 11.9,1,1, 3.093, 10524.635, 409.357, 52899.277 25/02/10,13:55:32,06,10,1, 11.9,1,1, 3.093, 10524.617, 409.358, 52899.268 25/02/10,13:55:32,07,10,1, 11.9,1,1, 3.093, 10524.638, 409.369, 52899.237 25/02/10,13:55:32,08,10,1, 11.9,1,1, 3.093, 10524.634, 409.352, 52899.263 25/02/10,13:55:32,09,10,1, 11.9,1,1, 3.093, 10524.659, 409.369, 52899.302 25/02/10,13:55:32,10,10,1, 11.9,1,1, 3.093, 10524.634, 409.347, 52899.309 25/02/10,13:55:32,11,10,1, 11.9,1,1, 3.093, 10524.662, 409.332, 52899.281 25/02/10,13:55:32,12,10,1, 11.9,1,1, 3.093, 10524.649, 409.354, 52899.255 25/02/10,13:55:32,13,10,1, 11.9,1,1, 3.093, 10524.662, 409.348, 52899.218 25/02/10,13:55:32,14,10,1, 11.9,1,1, 3.093, 10524.674, 409.350, 52899.225 25/02/10,13:55:32,15,10,1, 11.9,1,1, 3.093, 10524.664, 409.349, 52899.236 25/02/10,13:55:32,16,10,1, 11.9,1,1, 3.093, 10524.695, 409.358, 52899.330 25/02/10,13:55:32,17,10,1, 11.9,1,1, 3.093, 10524.682, 409.359, 52899.272 25/02/10,13:55:32,18,10,1, 11.9,1,1, 3.093, 10524.676, 409.357, 52899.271 25/02/10,13:55:32,19,10,1, 11.9,1,1, 3.093, 10524.694, 409.358, 52899.283 25/02/10,13:55:33,00,09,1, 12.0,1,1, 3.094, 10524.690, 409.358, 52899.283 25/02/10,13:55:33,01,09,1, 12.0,1,1, 3.094, 10524.692, 409.354, 52899.314 25/02/10,13:55:33,02,09,1, 12.0,1,1, 3.094, 10524.697, 409.366, 52899.243 25/02/10,13:55:33,03,09,1, 12.0,1,1, 3.094, 10524.701, 409.359, 52899.253 25/02/10,13:55:33,04,09,1, 12.0,1,1, 3.094, 10524.688, 409.353, 52899.165 25/02/10,13:55:33,05,09,1, 12.0,1,1, 3.094, 10524.710, 409.357, 52899.190 25/02/10,13:55:33,06,09,1, 12.0,1,1, 3.094, 10524.705, 409.339, 52899.258 25/02/10,13:55:33,07,09,1, 12.0,1,1, 3.094, 10524.706, 409.381, 52899.290 25/02/10,13:55:33,08,09,1, 12.0,1,1, 3.094, 10524.705, 409.336, 52899.314 25/02/10,13:55:33,09,09,1, 12.0,1,1, 3.094, 10524.723, 409.359, 52899.284 25/02/10,13:55:33,10,09,1, 12.0,1,1, 3.094, 10524.723, 409.366, 52899.241 25/02/10,13:55:33,11,09,1, 12.0,1,1, 3.094, 10524.732, 409.358, 52899.208 25/02/10,13:55:33,12,09,1, 12.0,1,1, 3.094, 10524.725, 409.371, 52899.243 25/02/10,13:55:33,13,09,1, 12.0,1,1, 3.094, 10524.730, 409.357, 52899.301 25/02/10,13:55:33,14,09,1, 12.0,1,1, 3.094, 10524.750, 409.363, 52899.251 25/02/10,13:55:33,15,09,1, 12.0,1,1, 3.094, 10524.772, 409.374, 52899.249 25/02/10,13:55:33,16,09,1, 12.0,1,1, 3.094, 10524.724, 409.350, 52899.295 25/02/10,13:55:33,17,09,1, 12.0,1,1, 3.094, 10524.734, 409.372, 52899.233 25/02/10,13:55:33,18,09,1, 12.0,1,1, 3.094, 10524.727, 409.360, 52899.277 25/02/10,13:55:33,19,09,1, 12.0,1,1, 3.094, 10524.753, 409.354, 52899.174 25/02/10,13:55:34,00,09,1, 11.9,1,1, 3.096, 10524.749, 409.354, 52899.174 25/02/10,13:55:34,01,09,1, 11.9,1,1, 3.096, 10524.747, 409.370, 52899.281 25/02/10,13:55:34,02,09,1, 11.9,1,1, 3.096, 10524.760, 409.367, 52899.247 25/02/10,13:55:34,03,09,1, 11.9,1,1, 3.096, 10524.788, 409.365, 52899.276 25/02/10,13:55:34,04,09,1, 11.9,1,1, 3.096, 10524.744, 409.377, 52899.272 25/02/10,13:55:34,05,09,1, 11.9,1,1, 3.096, 10524.775, 409.361, 52899.279 25/02/10,13:55:34,06,09,1, 11.9,1,1, 3.096, 10524.782, 409.370, 52899.246 25/02/10,13:55:34,07,09,1, 11.9,1,1, 3.096, 10524.789, 409.352, 52899.234 25/02/10,13:55:34,08,09,1, 11.9,1,1, 3.096, 10524.781, 409.378, 52899.240 25/02/10,13:55:34,09,09,1, 11.9,1,1, 3.096, 10524.785, 409.365, 52899.169 25/02/10,13:55:34,10,09,1, 11.9,1,1, 3.096, 10524.791, 409.371, 52899.172 25/02/10,13:55:34,11,09,1, 11.9,1,1, 3.096, 10524.788, 409.376, 52899.204 25/02/10,13:55:34,12,09,1, 11.9,1,1, 3.096, 10524.801, 409.386, 52899.285 25/02/10,13:55:34,13,09,1, 11.9,1,1, 3.096, 10524.783, 409.372, 52899.370 25/02/10,13:55:34,14,09,1, 11.9,1,1, 3.096, 10524.805, 409.395, 52899.324 25/02/10,13:55:34,15,09,1, 11.9,1,1, 3.096, 10524.802, 409.382, 52899.254 25/02/10,13:55:34,16,09,1, 11.9,1,1, 3.096, 10524.801, 409.378, 52899.289 25/02/10,13:55:34,17,09,1, 11.9,1,1, 3.096, 10524.824, 409.376, 52899.241 25/02/10,13:55:34,18,09,1, 11.9,1,1, 3.096, 10524.821, 409.368, 52899.203 25/02/10,13:55:34,19,09,1, 11.9,1,1, 3.096, 10524.825, 409.381, 52899.220 25/02/10,13:55:35,00,10,1, 11.9,1,1, 3.091, 10524.824, 409.381, 52899.220 25/02/10,13:55:35,01,10,1, 11.9,1,1, 3.091, 10524.828, 409.383, 52899.291 25/02/10,13:55:35,02,10,1, 11.9,1,1, 3.091, 10524.820, 409.397, 52899.276 25/02/10,13:55:35,03,10,1, 11.9,1,1, 3.091, 10524.819, 409.359, 52899.258 25/02/10,13:55:35,04,10,1, 11.9,1,1, 3.091, 10524.822, 409.362, 52899.165 25/02/10,13:55:35,05,10,1, 11.9,1,1, 3.091, 10524.836, 409.394, 52899.205 25/02/10,13:55:35,06,10,1, 11.9,1,1, 3.091, 10524.860, 409.411, 52899.193 25/02/10,13:55:35,07,10,1, 11.9,1,1, 3.091, 10524.875, 409.382, 52899.184 25/02/10,13:55:35,08,10,1, 11.9,1,1, 3.091, 10524.867, 409.373, 52899.225 25/02/10,13:55:35,09,10,1, 11.9,1,1, 3.091, 10524.873, 409.402, 52899.255 25/02/10,13:55:35,10,10,1, 11.9,1,1, 3.091, 10524.862, 409.367, 52899.286 25/02/10,13:55:35,11,10,1, 11.9,1,1, 3.091, 10524.852, 409.389, 52899.272 25/02/10,13:55:35,12,10,1, 11.9,1,1, 3.091, 10524.887, 409.395, 52899.246 25/02/10,13:55:35,13,10,1, 11.9,1,1, 3.091, 10524.861, 409.402, 52899.196 25/02/10,13:55:35,14,10,1, 11.9,1,1, 3.091, 10524.863, 409.416, 52899.198 25/02/10,13:55:35,15,10,1, 11.9,1,1, 3.091, 10524.883, 409.392, 52899.127 25/02/10,13:55:35,16,10,1, 11.9,1,1, 3.091, 10524.880, 409.406, 52899.176 25/02/10,13:55:35,17,10,1, 11.9,1,1, 3.091, 10524.908, 409.405, 52899.208 25/02/10,13:55:35,18,10,1, 11.9,1,1, 3.091, 10524.895, 409.422, 52899.236 25/02/10,13:55:35,19,10,1, 11.9,1,1, 3.091, 10524.870, 409.397, 52899.167 25/02/10,13:55:36,00,09,1, 11.9,1,1, 3.090, 10524.865, 409.397, 52899.167 25/02/10,13:55:36,01,09,1, 11.9,1,1, 3.090, 10524.873, 409.396, 52899.216 25/02/10,13:55:36,02,09,1, 11.9,1,1, 3.090, 10524.899, 409.403, 52899.211 25/02/10,13:55:36,03,09,1, 11.9,1,1, 3.090, 10524.910, 409.398, 52899.190 25/02/10,13:55:36,04,09,1, 11.9,1,1, 3.090, 10524.885, 409.409, 52899.188 25/02/10,13:55:36,05,09,1, 11.9,1,1, 3.090, 10524.881, 409.372, 52899.203 25/02/10,13:55:36,06,09,1, 11.9,1,1, 3.090, 10524.905, 409.408, 52899.231 25/02/10,13:55:36,07,09,1, 11.9,1,1, 3.090, 10524.930, 409.417, 52899.245 25/02/10,13:55:36,08,09,1, 11.9,1,1, 3.090, 10524.896, 409.411, 52899.222 25/02/10,13:55:36,09,09,1, 11.9,1,1, 3.090, 10524.927, 409.418, 52899.192 25/02/10,13:55:36,10,09,1, 11.9,1,1, 3.090, 10524.899, 409.436, 52899.200 25/02/10,13:55:36,11,09,1, 11.9,1,1, 3.090, 10524.930, 409.405, 52899.209 25/02/10,13:55:36,12,09,1, 11.9,1,1, 3.090, 10524.909, 409.409, 52899.209 25/02/10,13:55:36,13,09,1, 11.9,1,1, 3.090, 10524.908, 409.444, 52899.210 25/02/10,13:55:36,14,09,1, 11.9,1,1, 3.090, 10524.921, 409.434, 52899.207 25/02/10,13:55:36,15,09,1, 11.9,1,1, 3.090, 10524.932, 409.443, 52899.225 25/02/10,13:55:36,16,09,1, 11.9,1,1, 3.090, 10524.927, 409.435, 52899.243 25/02/10,13:55:36,17,09,1, 11.9,1,1, 3.090, 10524.946, 409.442, 52899.274 25/02/10,13:55:36,18,09,1, 11.9,1,1, 3.090, 10524.924, 409.438, 52899.282 25/02/10,13:55:36,19,09,1, 11.9,1,1, 3.090, 10524.936, 409.439, 52899.195 25/02/10,13:55:37,00,09,1, 11.9,1,1, 3.093, 10524.932, 409.439, 52899.195 25/02/10,13:55:37,01,09,1, 11.9,1,1, 3.093, 10524.966, 409.457, 52899.140 25/02/10,13:55:37,02,09,1, 11.9,1,1, 3.093, 10524.931, 409.432, 52899.151 25/02/10,13:55:37,03,09,1, 11.9,1,1, 3.093, 10524.919, 409.477, 52899.208 25/02/10,13:55:37,04,09,1, 11.9,1,1, 3.093, 10524.936, 409.443, 52899.218 25/02/10,13:55:37,05,09,1, 11.9,1,1, 3.093, 10524.955, 409.438, 52899.118 25/02/10,13:55:37,06,09,1, 11.9,1,1, 3.093, 10524.951, 409.455, 52899.270 25/02/10,13:55:37,07,09,1, 11.9,1,1, 3.093, 10524.952, 409.448, 52899.229 25/02/10,13:55:37,08,09,1, 11.9,1,1, 3.093, 10524.952, 409.476, 52899.233 25/02/10,13:55:37,09,09,1, 11.9,1,1, 3.093, 10524.955, 409.453, 52899.299 25/02/10,13:55:37,10,09,1, 11.9,1,1, 3.093, 10524.960, 409.453, 52899.168 25/02/10,13:55:37,11,09,1, 11.9,1,1, 3.093, 10524.965, 409.458, 52899.139 25/02/10,13:55:37,12,09,1, 11.9,1,1, 3.093, 10524.969, 409.477, 52899.183 25/02/10,13:55:37,13,09,1, 11.9,1,1, 3.093, 10524.941, 409.486, 52899.209 25/02/10,13:55:37,14,09,1, 11.9,1,1, 3.093, 10524.950, 409.490, 52899.198 25/02/10,13:55:37,15,09,1, 11.9,1,1, 3.093, 10524.943, 409.485, 52899.202 25/02/10,13:55:37,16,09,1, 11.9,1,1, 3.093, 10524.956, 409.481, 52899.207 25/02/10,13:55:37,17,09,1, 11.9,1,1, 3.093, 10524.974, 409.480, 52899.117 25/02/10,13:55:37,18,09,1, 11.9,1,1, 3.093, 10524.995, 409.470, 52899.156 25/02/10,13:55:37,19,09,1, 11.9,1,1, 3.093, 10524.951, 409.469, 52899.181 25/02/10,13:55:38,00,09,1, 11.9,1,1, 3.093, 10524.949, 409.469, 52899.181 25/02/10,13:55:38,01,09,1, 11.9,1,1, 3.093, 10524.969, 409.487, 52899.228 25/02/10,13:55:38,02,09,1, 11.9,1,1, 3.093, 10524.942, 409.488, 52899.249 25/02/10,13:55:38,03,09,1, 11.9,1,1, 3.093, 10524.974, 409.484, 52899.252 25/02/10,13:55:38,04,09,1, 11.9,1,1, 3.093, 10524.964, 409.483, 52899.231 25/02/10,13:55:38,05,09,1, 11.9,1,1, 3.093, 10524.986, 409.480, 52899.177 25/02/10,13:55:38,06,09,1, 11.9,1,1, 3.093, 10524.991, 409.497, 52899.163 25/02/10,13:55:38,07,09,1, 11.9,1,1, 3.093, 10524.976, 409.481, 52899.156 25/02/10,13:55:38,08,09,1, 11.9,1,1, 3.093, 10524.973, 409.494, 52899.188 25/02/10,13:55:38,09,09,1, 11.9,1,1, 3.093, 10524.970, 409.484, 52899.256 25/02/10,13:55:38,10,09,1, 11.9,1,1, 3.093, 10525.005, 409.491, 52899.250 25/02/10,13:55:38,11,09,1, 11.9,1,1, 3.093, 10524.984, 409.502, 52899.256 25/02/10,13:55:38,12,09,1, 11.9,1,1, 3.093, 10524.999, 409.499, 52899.227 25/02/10,13:55:38,13,09,1, 11.9,1,1, 3.093, 10524.983, 409.506, 52899.215 25/02/10,13:55:38,14,09,1, 11.9,1,1, 3.093, 10524.982, 409.523, 52899.249 25/02/10,13:55:38,15,09,1, 11.9,1,1, 3.093, 10525.018, 409.525, 52899.224 25/02/10,13:55:38,16,09,1, 11.9,1,1, 3.093, 10524.993, 409.505, 52899.225 25/02/10,13:55:38,17,09,1, 11.9,1,1, 3.093, 10525.014, 409.512, 52899.217 25/02/10,13:55:38,18,09,1, 11.9,1,1, 3.093, 10524.985, 409.496, 52899.204 25/02/10,13:55:38,19,09,1, 11.9,1,1, 3.093, 10524.995, 409.509, 52899.199 25/02/10,13:55:39,00,09,1, 12.0,1,1, 3.093, 10524.991, 409.509, 52899.199 25/02/10,13:55:39,01,09,1, 12.0,1,1, 3.093, 10524.987, 409.479, 52899.233 25/02/10,13:55:39,02,09,1, 12.0,1,1, 3.093, 10525.001, 409.514, 52899.204 25/02/10,13:55:39,03,09,1, 12.0,1,1, 3.093, 10525.004, 409.492, 52899.149 25/02/10,13:55:39,04,09,1, 12.0,1,1, 3.093, 10524.991, 409.507, 52899.159 25/02/10,13:55:39,05,09,1, 12.0,1,1, 3.093, 10525.020, 409.506, 52899.190 25/02/10,13:55:39,06,09,1, 12.0,1,1, 3.093, 10524.986, 409.526, 52899.250 25/02/10,13:55:39,07,09,1, 12.0,1,1, 3.093, 10524.993, 409.501, 52899.281 25/02/10,13:55:39,08,09,1, 12.0,1,1, 3.093, 10525.001, 409.497, 52899.277 25/02/10,13:55:39,09,09,1, 12.0,1,1, 3.093, 10525.002, 409.493, 52899.226 25/02/10,13:55:39,10,09,1, 12.0,1,1, 3.093, 10525.027, 409.511, 52899.194 25/02/10,13:55:39,11,09,1, 12.0,1,1, 3.093, 10525.024, 409.502, 52899.136 25/02/10,13:55:39,12,09,1, 12.0,1,1, 3.093, 10525.023, 409.492, 52899.168 25/02/10,13:55:39,13,09,1, 12.0,1,1, 3.093, 10525.027, 409.505, 52899.164 25/02/10,13:55:39,14,09,1, 12.0,1,1, 3.093, 10525.018, 409.510, 52899.246 25/02/10,13:55:39,15,09,1, 12.0,1,1, 3.093, 10525.036, 409.513, 52899.233 25/02/10,13:55:39,16,09,1, 12.0,1,1, 3.093, 10525.017, 409.516, 52899.234 25/02/10,13:55:39,17,09,1, 12.0,1,1, 3.093, 10525.040, 409.517, 52899.204 25/02/10,13:55:39,18,09,1, 12.0,1,1, 3.093, 10525.047, 409.528, 52899.240 25/02/10,13:55:39,19,09,1, 12.0,1,1, 3.093, 10525.013, 409.524, 52899.197 25/02/10,13:55:40,00,09,1, 11.9,1,1, 3.094, 10525.007, 409.524, 52899.197 25/02/10,13:55:40,01,09,1, 11.9,1,1, 3.094, 10525.036, 409.524, 52899.218 25/02/10,13:55:40,02,09,1, 11.9,1,1, 3.094, 10525.014, 409.510, 52899.219 25/02/10,13:55:40,03,09,1, 11.9,1,1, 3.094, 10525.044, 409.529, 52899.244 25/02/10,13:55:40,04,09,1, 11.9,1,1, 3.094, 10525.030, 409.519, 52899.244 25/02/10,13:55:40,05,09,1, 11.9,1,1, 3.094, 10525.035, 409.510, 52899.231 25/02/10,13:55:40,06,09,1, 11.9,1,1, 3.094, 10525.044, 409.541, 52899.223 25/02/10,13:55:40,07,09,1, 11.9,1,1, 3.094, 10525.026, 409.514, 52899.222 25/02/10,13:55:40,08,09,1, 11.9,1,1, 3.094, 10525.033, 409.536, 52899.201 25/02/10,13:55:40,09,09,1, 11.9,1,1, 3.094, 10525.036, 409.527, 52899.154 25/02/10,13:55:40,10,09,1, 11.9,1,1, 3.094, 10525.040, 409.538, 52899.162 25/02/10,13:55:40,11,09,1, 11.9,1,1, 3.094, 10525.032, 409.516, 52899.164 25/02/10,13:55:40,12,09,1, 11.9,1,1, 3.094, 10525.049, 409.521, 52899.272 25/02/10,13:55:40,13,09,1, 11.9,1,1, 3.094, 10525.031, 409.521, 52899.288 25/02/10,13:55:40,14,09,1, 11.9,1,1, 3.094, 10525.039, 409.545, 52899.332 25/02/10,13:55:40,15,09,1, 11.9,1,1, 3.094, 10525.042, 409.526, 52899.245 25/02/10,13:55:40,16,09,1, 11.9,1,1, 3.094, 10525.036, 409.541, 52899.192 25/02/10,13:55:40,17,09,1, 11.9,1,1, 3.094, 10525.044, 409.507, 52899.144 25/02/10,13:55:40,18,09,1, 11.9,1,1, 3.094, 10525.056, 409.531, 52899.167 25/02/10,13:55:40,19,09,1, 11.9,1,1, 3.094, 10525.053, 409.537, 52899.200 25/02/10,13:55:41,00,09,1, 11.9,1,1, 3.091, 10525.049, 409.537, 52899.200 25/02/10,13:55:41,01,09,1, 11.9,1,1, 3.091, 10525.068, 409.534, 52899.254 25/02/10,13:55:41,02,09,1, 11.9,1,1, 3.091, 10525.051, 409.526, 52899.188 25/02/10,13:55:41,03,09,1, 11.9,1,1, 3.091, 10525.053, 409.522, 52899.215 25/02/10,13:55:41,04,09,1, 11.9,1,1, 3.091, 10525.064, 409.544, 52899.224 25/02/10,13:55:41,05,09,1, 11.9,1,1, 3.091, 10525.063, 409.537, 52899.269 25/02/10,13:55:41,06,09,1, 11.9,1,1, 3.091, 10525.047, 409.542, 52899.217 25/02/10,13:55:41,07,09,1, 11.9,1,1, 3.091, 10525.040, 409.538, 52899.215 25/02/10,13:55:41,08,09,1, 11.9,1,1, 3.091, 10525.061, 409.567, 52899.206 25/02/10,13:55:41,09,09,1, 11.9,1,1, 3.091, 10525.057, 409.540, 52899.227 25/02/10,13:55:41,10,09,1, 11.9,1,1, 3.091, 10525.052, 409.544, 52899.269 25/02/10,13:55:41,11,09,1, 11.9,1,1, 3.091, 10525.048, 409.548, 52899.245 25/02/10,13:55:41,12,09,1, 11.9,1,1, 3.091, 10525.070, 409.555, 52899.259 25/02/10,13:55:41,13,09,1, 11.9,1,1, 3.091, 10525.059, 409.526, 52899.202 25/02/10,13:55:41,14,09,1, 11.9,1,1, 3.091, 10525.054, 409.532, 52899.201 25/02/10,13:55:41,15,09,1, 11.9,1,1, 3.091, 10525.056, 409.528, 52899.163 25/02/10,13:55:41,16,09,1, 11.9,1,1, 3.091, 10525.061, 409.519, 52899.197 25/02/10,13:55:41,17,09,1, 11.9,1,1, 3.091, 10525.066, 409.539, 52899.213 25/02/10,13:55:41,18,09,1, 11.9,1,1, 3.091, 10525.062, 409.528, 52899.250 25/02/10,13:55:41,19,09,1, 11.9,1,1, 3.091, 10525.059, 409.546, 52899.282 25/02/10,13:55:42,00,09,1, 12.0,1,1, 3.091, 10525.057, 409.546, 52899.282 25/02/10,13:55:42,01,09,1, 12.0,1,1, 3.091, 10525.086, 409.553, 52899.254 25/02/10,13:55:42,02,09,1, 12.0,1,1, 3.091, 10525.070, 409.522, 52899.226 25/02/10,13:55:42,03,09,1, 12.0,1,1, 3.091, 10525.073, 409.536, 52899.215 25/02/10,13:55:42,04,09,1, 12.0,1,1, 3.091, 10525.071, 409.548, 52899.178 25/02/10,13:55:42,05,09,1, 12.0,1,1, 3.091, 10525.074, 409.532, 52899.184 25/02/10,13:55:42,06,09,1, 12.0,1,1, 3.091, 10525.086, 409.531, 52899.258 25/02/10,13:55:42,07,09,1, 12.0,1,1, 3.091, 10525.107, 409.546, 52899.260 25/02/10,13:55:42,08,09,1, 12.0,1,1, 3.091, 10525.071, 409.544, 52899.246 25/02/10,13:55:42,09,09,1, 12.0,1,1, 3.091, 10525.073, 409.534, 52899.230 25/02/10,13:55:42,10,09,1, 12.0,1,1, 3.091, 10525.092, 409.540, 52899.240 25/02/10,13:55:42,11,09,1, 12.0,1,1, 3.091, 10525.057, 409.544, 52899.199 25/02/10,13:55:42,12,09,1, 12.0,1,1, 3.091, 10525.082, 409.540, 52899.245 25/02/10,13:55:42,13,09,1, 12.0,1,1, 3.091, 10525.086, 409.535, 52899.241 25/02/10,13:55:42,14,09,1, 12.0,1,1, 3.091, 10525.076, 409.531, 52899.212 25/02/10,13:55:42,15,09,1, 12.0,1,1, 3.091, 10525.075, 409.520, 52899.215 25/02/10,13:55:42,16,09,1, 12.0,1,1, 3.091, 10525.094, 409.514, 52899.244 25/02/10,13:55:42,17,09,1, 12.0,1,1, 3.091, 10525.086, 409.512, 52899.242 25/02/10,13:55:42,18,09,1, 12.0,1,1, 3.091, 10525.087, 409.524, 52899.288 25/02/10,13:55:42,19,09,1, 12.0,1,1, 3.091, 10525.090, 409.510, 52899.202 25/02/10,13:55:43,00,09,1, 12.0,1,1, 3.096, 10525.082, 409.510, 52899.202 25/02/10,13:55:43,01,09,1, 12.0,1,1, 3.096, 10525.126, 409.538, 52899.141 25/02/10,13:55:43,02,09,1, 12.0,1,1, 3.096, 10525.107, 409.544, 52899.171 25/02/10,13:55:43,03,09,1, 12.0,1,1, 3.096, 10525.115, 409.545, 52899.220 25/02/10,13:55:43,04,09,1, 12.0,1,1, 3.096, 10525.103, 409.549, 52899.313 25/02/10,13:55:43,05,09,1, 12.0,1,1, 3.096, 10525.085, 409.531, 52899.276 25/02/10,13:55:43,06,09,1, 12.0,1,1, 3.096, 10525.096, 409.525, 52899.253 25/02/10,13:55:43,07,09,1, 12.0,1,1, 3.096, 10525.110, 409.533, 52899.234 25/02/10,13:55:43,08,09,1, 12.0,1,1, 3.096, 10525.110, 409.525, 52899.211 25/02/10,13:55:43,09,09,1, 12.0,1,1, 3.096, 10525.094, 409.502, 52899.190 25/02/10,13:55:43,10,09,1, 12.0,1,1, 3.096, 10525.098, 409.516, 52899.179 25/02/10,13:55:43,11,09,1, 12.0,1,1, 3.096, 10525.120, 409.520, 52899.198 25/02/10,13:55:43,12,09,1, 12.0,1,1, 3.096, 10525.105, 409.531, 52899.183 25/02/10,13:55:43,13,09,1, 12.0,1,1, 3.096, 10525.120, 409.527, 52899.218 25/02/10,13:55:43,14,09,1, 12.0,1,1, 3.096, 10525.105, 409.520, 52899.222 25/02/10,13:55:43,15,09,1, 12.0,1,1, 3.096, 10525.090, 409.524, 52899.204 25/02/10,13:55:43,16,09,1, 12.0,1,1, 3.096, 10525.111, 409.533, 52899.244 25/02/10,13:55:43,17,09,1, 12.0,1,1, 3.096, 10525.096, 409.550, 52899.229 25/02/10,13:55:43,18,09,1, 12.0,1,1, 3.096, 10525.116, 409.528, 52899.211 25/02/10,13:55:43,19,09,1, 12.0,1,1, 3.096, 10525.098, 409.519, 52899.195 25/02/10,13:55:44,00,09,1, 11.9,1,1, 3.096, 10525.091, 409.519, 52899.195 25/02/10,13:55:44,01,09,1, 11.9,1,1, 3.096, 10525.140, 409.530, 52899.220 25/02/10,13:55:44,02,09,1, 11.9,1,1, 3.096, 10525.107, 409.536, 52899.216 25/02/10,13:55:44,03,09,1, 11.9,1,1, 3.096, 10525.112, 409.547, 52899.289 25/02/10,13:55:44,04,09,1, 11.9,1,1, 3.096, 10525.119, 409.563, 52899.274 25/02/10,13:55:44,05,09,1, 11.9,1,1, 3.096, 10525.144, 409.521, 52899.221 25/02/10,13:55:44,06,09,1, 11.9,1,1, 3.096, 10525.114, 409.520, 52899.164 25/02/10,13:55:44,07,09,1, 11.9,1,1, 3.096, 10525.125, 409.514, 52899.132 25/02/10,13:55:44,08,09,1, 11.9,1,1, 3.096, 10525.136, 409.539, 52899.217 25/02/10,13:55:44,09,09,1, 11.9,1,1, 3.096, 10525.111, 409.539, 52899.265 25/02/10,13:55:44,10,09,1, 11.9,1,1, 3.096, 10525.114, 409.544, 52899.300 25/02/10,13:55:44,11,09,1, 11.9,1,1, 3.096, 10525.117, 409.537, 52899.317 25/02/10,13:55:44,12,09,1, 11.9,1,1, 3.096, 10525.093, 409.550, 52899.274 25/02/10,13:55:44,13,09,1, 11.9,1,1, 3.096, 10525.104, 409.527, 52899.231 25/02/10,13:55:44,14,09,1, 11.9,1,1, 3.096, 10525.108, 409.532, 52899.142 25/02/10,13:55:44,15,09,1, 11.9,1,1, 3.096, 10525.115, 409.544, 52899.250 25/02/10,13:55:44,16,09,1, 11.9,1,1, 3.096, 10525.101, 409.553, 52899.248 25/02/10,13:55:44,17,09,1, 11.9,1,1, 3.096, 10525.110, 409.544, 52899.205 25/02/10,13:55:44,18,09,1, 11.9,1,1, 3.096, 10525.111, 409.534, 52899.177 25/02/10,13:55:44,19,09,1, 11.9,1,1, 3.096, 10525.092, 409.533, 52899.232 25/02/10,13:55:45,00,08,1, 11.8,1,1, 3.095, 10525.091, 409.533, 52899.232 25/02/10,13:55:45,01,08,1, 11.8,1,1, 3.095, 10525.102, 409.544, 52899.274 25/02/10,13:55:45,02,08,1, 11.8,1,1, 3.095, 10525.097, 409.536, 52899.295 25/02/10,13:55:45,03,08,1, 11.8,1,1, 3.095, 10525.111, 409.536, 52899.237 25/02/10,13:55:45,04,08,1, 11.8,1,1, 3.095, 10525.107, 409.534, 52899.170 25/02/10,13:55:45,05,08,1, 11.8,1,1, 3.095, 10525.088, 409.527, 52899.238 25/02/10,13:55:45,06,08,1, 11.8,1,1, 3.095, 10525.095, 409.521, 52899.188 25/02/10,13:55:45,07,08,1, 11.8,1,1, 3.095, 10525.105, 409.515, 52899.291 25/02/10,13:55:45,08,08,1, 11.8,1,1, 3.095, 10525.098, 409.528, 52899.254 25/02/10,13:55:45,09,08,1, 11.8,1,1, 3.095, 10525.112, 409.517, 52899.238 25/02/10,13:55:45,10,08,1, 11.8,1,1, 3.095, 10525.081, 409.517, 52899.211 25/02/10,13:55:45,11,08,1, 11.8,1,1, 3.095, 10525.121, 409.528, 52899.133 25/02/10,13:55:45,12,08,1, 11.8,1,1, 3.095, 10525.117, 409.520, 52899.143 25/02/10,13:55:45,13,08,1, 11.8,1,1, 3.095, 10525.126, 409.514, 52899.197 25/02/10,13:55:45,14,08,1, 11.8,1,1, 3.095, 10525.102, 409.512, 52899.250 25/02/10,13:55:45,15,08,1, 11.8,1,1, 3.095, 10525.089, 409.550, 52899.274 25/02/10,13:55:45,16,08,1, 11.8,1,1, 3.095, 10525.079, 409.523, 52899.248 25/02/10,13:55:45,17,08,1, 11.8,1,1, 3.095, 10525.098, 409.516, 52899.265 25/02/10,13:55:45,18,08,1, 11.8,1,1, 3.095, 10525.089, 409.541, 52899.229 25/02/10,13:55:45,19,08,1, 11.8,1,1, 3.095, 10525.094, 409.514, 52899.232 25/02/10,13:55:46,00,09,1, 11.8,1,1, 3.094, 10525.091, 409.514, 52899.232 25/02/10,13:55:46,01,09,1, 11.8,1,1, 3.094, 10525.095, 409.512, 52899.202 25/02/10,13:55:46,02,09,1, 11.8,1,1, 3.094, 10525.097, 409.507, 52899.204 25/02/10,13:55:46,03,09,1, 11.8,1,1, 3.094, 10525.122, 409.504, 52899.208 25/02/10,13:55:46,04,09,1, 11.8,1,1, 3.094, 10525.121, 409.523, 52899.224 25/02/10,13:55:46,05,09,1, 11.8,1,1, 3.094, 10525.095, 409.506, 52899.230 25/02/10,13:55:46,06,09,1, 11.8,1,1, 3.094, 10525.122, 409.500, 52899.247 25/02/10,13:55:46,07,09,1, 11.8,1,1, 3.094, 10525.108, 409.510, 52899.244 25/02/10,13:55:46,08,09,1, 11.8,1,1, 3.094, 10525.115, 409.500, 52899.254 25/02/10,13:55:46,09,09,1, 11.8,1,1, 3.094, 10525.104, 409.508, 52899.244 25/02/10,13:55:46,10,09,1, 11.8,1,1, 3.094, 10525.129, 409.473, 52899.240 25/02/10,13:55:46,11,09,1, 11.8,1,1, 3.094, 10525.105, 409.481, 52899.192 25/02/10,13:55:46,12,09,1, 11.8,1,1, 3.094, 10525.097, 409.486, 52899.232 25/02/10,13:55:46,13,09,1, 11.8,1,1, 3.094, 10525.100, 409.486, 52899.193 25/02/10,13:55:46,14,09,1, 11.8,1,1, 3.094, 10525.112, 409.469, 52899.253 25/02/10,13:55:46,15,09,1, 11.8,1,1, 3.094, 10525.084, 409.503, 52899.305 25/02/10,13:55:46,16,09,1, 11.8,1,1, 3.094, 10525.095, 409.454, 52899.075 25/02/10,13:55:46,17,09,1, 11.8,1,1, 3.094, 10525.130, 409.480, 52899.136 25/02/10,13:55:46,18,09,1, 11.8,1,1, 3.094, 10525.155, 409.478, 52899.192 25/02/10,13:55:46,19,09,1, 11.8,1,1, 3.094, 10525.121, 409.474, 52899.246 25/02/10,13:55:47,00,08,1, 12.0,1,1, 3.089, 10525.116, 409.474, 52899.246 25/02/10,13:55:47,01,08,1, 12.0,1,1, 3.089, 10525.098, 409.469, 52899.321 25/02/10,13:55:47,02,08,1, 12.0,1,1, 3.089, 10525.080, 409.478, 52899.292 25/02/10,13:55:47,03,08,1, 12.0,1,1, 3.089, 10525.125, 409.464, 52899.208 25/02/10,13:55:47,04,08,1, 12.0,1,1, 3.089, 10525.089, 409.466, 52899.242 25/02/10,13:55:47,05,08,1, 12.0,1,1, 3.089, 10525.085, 409.486, 52899.284 25/02/10,13:55:47,06,08,1, 12.0,1,1, 3.089, 10525.092, 409.458, 52899.210 25/02/10,13:55:47,07,08,1, 12.0,1,1, 3.089, 10525.099, 409.483, 52899.209 25/02/10,13:55:47,08,08,1, 12.0,1,1, 3.089, 10525.115, 409.447, 52899.180 25/02/10,13:55:47,09,08,1, 12.0,1,1, 3.089, 10525.075, 409.460, 52899.173 25/02/10,13:55:47,10,08,1, 12.0,1,1, 3.089, 10525.112, 409.460, 52899.309 25/02/10,13:55:47,11,08,1, 12.0,1,1, 3.089, 10525.114, 409.464, 52899.303 25/02/10,13:55:47,12,08,1, 12.0,1,1, 3.089, 10525.083, 409.479, 52899.320 25/02/10,13:55:47,13,08,1, 12.0,1,1, 3.089, 10525.101, 409.435, 52899.278 25/02/10,13:55:47,14,08,1, 12.0,1,1, 3.089, 10525.093, 409.463, 52899.231 25/02/10,13:55:47,15,08,1, 12.0,1,1, 3.089, 10525.110, 409.475, 52899.277 25/02/10,13:55:47,16,08,1, 12.0,1,1, 3.089, 10525.081, 409.457, 52899.218 25/02/10,13:55:47,17,08,1, 12.0,1,1, 3.089, 10525.107, 409.425, 52899.269 25/02/10,13:55:47,18,08,1, 12.0,1,1, 3.089, 10525.091, 409.487, 52899.276 25/02/10,13:55:47,19,08,1, 12.0,1,1, 3.089, 10525.103, 409.457, 52899.295 25/02/10,13:55:48,00,08,1, 11.9,1,1, 3.096, 10525.099, 409.457, 52899.295 25/02/10,13:55:48,01,08,1, 11.9,1,1, 3.096, 10525.069, 409.451, 52899.231 25/02/10,13:55:48,02,08,1, 11.9,1,1, 3.096, 10525.089, 409.423, 52899.251 25/02/10,13:55:48,03,08,1, 11.9,1,1, 3.096, 10525.091, 409.447, 52899.209 25/02/10,13:55:48,04,08,1, 11.9,1,1, 3.096, 10525.099, 409.433, 52899.214 25/02/10,13:55:48,05,08,1, 11.9,1,1, 3.096, 10525.089, 409.442, 52899.208 25/02/10,13:55:48,06,08,1, 11.9,1,1, 3.096, 10525.057, 409.435, 52899.244 25/02/10,13:55:48,07,08,1, 11.9,1,1, 3.096, 10525.094, 409.456, 52899.292 25/02/10,13:55:48,08,08,1, 11.9,1,1, 3.096, 10525.087, 409.447, 52899.273 25/02/10,13:55:48,09,08,1, 11.9,1,1, 3.096, 10525.065, 409.430, 52899.214 25/02/10,13:55:48,10,08,1, 11.9,1,1, 3.096, 10525.059, 409.432, 52899.223 25/02/10,13:55:48,11,08,1, 11.9,1,1, 3.096, 10525.068, 409.423, 52899.205 25/02/10,13:55:48,12,08,1, 11.9,1,1, 3.096, 10525.071, 409.455, 52899.198 25/02/10,13:55:48,13,08,1, 11.9,1,1, 3.096, 10525.079, 409.417, 52899.190 25/02/10,13:55:48,14,08,1, 11.9,1,1, 3.096, 10525.064, 409.427, 52899.185 25/02/10,13:55:48,15,08,1, 11.9,1,1, 3.096, 10525.066, 409.430, 52899.234 25/02/10,13:55:48,16,08,1, 11.9,1,1, 3.096, 10525.074, 409.435, 52899.243 25/02/10,13:55:48,17,08,1, 11.9,1,1, 3.096, 10525.059, 409.436, 52899.297 25/02/10,13:55:48,18,08,1, 11.9,1,1, 3.096, 10525.073, 409.408, 52899.275 25/02/10,13:55:48,19,08,1, 11.9,1,1, 3.096, 10525.038, 409.440, 52899.233 25/02/10,13:55:49,00,08,1, 11.9,1,1, 3.093, 10525.032, 409.440, 52899.233 25/02/10,13:55:49,01,08,1, 11.9,1,1, 3.093, 10525.072, 409.434, 52899.203 25/02/10,13:55:49,02,08,1, 11.9,1,1, 3.093, 10525.039, 409.399, 52899.245 25/02/10,13:55:49,03,08,1, 11.9,1,1, 3.093, 10525.046, 409.409, 52899.306 25/02/10,13:55:49,04,08,1, 11.9,1,1, 3.093, 10525.034, 409.407, 52899.279 25/02/10,13:55:49,05,08,1, 11.9,1,1, 3.093, 10525.040, 409.395, 52899.257 25/02/10,13:55:49,06,08,1, 11.9,1,1, 3.093, 10525.061, 409.421, 52899.234 25/02/10,13:55:49,07,08,1, 11.9,1,1, 3.093, 10525.039, 409.393, 52899.211 25/02/10,13:55:49,08,08,1, 11.9,1,1, 3.093, 10525.048, 409.407, 52899.226 25/02/10,13:55:49,09,08,1, 11.9,1,1, 3.093, 10525.053, 409.384, 52899.275 25/02/10,13:55:49,10,08,1, 11.9,1,1, 3.093, 10525.024, 409.407, 52899.245 25/02/10,13:55:49,11,08,1, 11.9,1,1, 3.093, 10525.004, 409.403, 52899.202 25/02/10,13:55:49,12,08,1, 11.9,1,1, 3.093, 10525.019, 409.396, 52899.273 25/02/10,13:55:49,13,08,1, 11.9,1,1, 3.093, 10525.018, 409.407, 52899.317 25/02/10,13:55:49,14,08,1, 11.9,1,1, 3.093, 10525.017, 409.395, 52899.290 25/02/10,13:55:49,15,08,1, 11.9,1,1, 3.093, 10525.031, 409.393, 52899.330 25/02/10,13:55:49,16,08,1, 11.9,1,1, 3.093, 10525.011, 409.376, 52899.299 25/02/10,13:55:49,17,08,1, 11.9,1,1, 3.093, 10525.015, 409.367, 52899.230 25/02/10,13:55:49,18,08,1, 11.9,1,1, 3.093, 10525.014, 409.383, 52899.273 25/02/10,13:55:49,19,08,1, 11.9,1,1, 3.093, 10525.032, 409.357, 52899.262 25/02/10,13:55:50,00,09,1, 11.9,1,1, 3.093, 10525.032, 409.357, 52899.262 25/02/10,13:55:50,01,09,1, 11.9,1,1, 3.093, 10525.030, 409.371, 52899.354 25/02/10,13:55:50,02,09,1, 11.9,1,1, 3.093, 10525.006, 409.375, 52899.268 25/02/10,13:55:50,03,09,1, 11.9,1,1, 3.093, 10525.003, 409.376, 52899.277 25/02/10,13:55:50,04,09,1, 11.9,1,1, 3.093, 10525.012, 409.344, 52899.291 25/02/10,13:55:50,05,09,1, 11.9,1,1, 3.093, 10524.989, 409.340, 52899.257 25/02/10,13:55:50,06,09,1, 11.9,1,1, 3.093, 10525.022, 409.364, 52899.238 25/02/10,13:55:50,07,09,1, 11.9,1,1, 3.093, 10525.001, 409.353, 52899.233 25/02/10,13:55:50,08,09,1, 11.9,1,1, 3.093, 10525.006, 409.349, 52899.269 25/02/10,13:55:50,09,09,1, 11.9,1,1, 3.093, 10524.977, 409.356, 52899.297 25/02/10,13:55:50,10,09,1, 11.9,1,1, 3.093, 10525.012, 409.368, 52899.353 25/02/10,13:55:50,11,09,1, 11.9,1,1, 3.093, 10524.987, 409.373, 52899.284 25/02/10,13:55:50,12,09,1, 11.9,1,1, 3.093, 10524.995, 409.334, 52899.264 25/02/10,13:55:50,13,09,1, 11.9,1,1, 3.093, 10524.988, 409.340, 52899.244 25/02/10,13:55:50,14,09,1, 11.9,1,1, 3.093, 10524.988, 409.338, 52899.253 25/02/10,13:55:50,15,09,1, 11.9,1,1, 3.093, 10524.995, 409.321, 52899.224 25/02/10,13:55:50,16,09,1, 11.9,1,1, 3.093, 10524.971, 409.347, 52899.275 25/02/10,13:55:50,17,09,1, 11.9,1,1, 3.093, 10524.986, 409.352, 52899.272 25/02/10,13:55:50,18,09,1, 11.9,1,1, 3.093, 10524.970, 409.321, 52899.288 25/02/10,13:55:50,19,09,1, 11.9,1,1, 3.093, 10524.952, 409.314, 52899.283 25/02/10,13:55:51,00,09,1, 11.8,1,1, 3.090, 10524.949, 409.314, 52899.283 25/02/10,13:55:51,01,09,1, 11.8,1,1, 3.090, 10524.995, 409.320, 52899.265 25/02/10,13:55:51,02,09,1, 11.8,1,1, 3.090, 10524.967, 409.319, 52899.293 25/02/10,13:55:51,03,09,1, 11.8,1,1, 3.090, 10524.973, 409.314, 52899.235 25/02/10,13:55:51,04,09,1, 11.8,1,1, 3.090, 10524.976, 409.330, 52899.223 25/02/10,13:55:51,05,09,1, 11.8,1,1, 3.090, 10524.974, 409.296, 52899.193 25/02/10,13:55:51,06,09,1, 11.8,1,1, 3.090, 10524.967, 409.313, 52899.227 25/02/10,13:55:51,07,09,1, 11.8,1,1, 3.090, 10524.975, 409.326, 52899.336 25/02/10,13:55:51,08,09,1, 11.8,1,1, 3.090, 10524.969, 409.317, 52899.341 25/02/10,13:55:51,09,09,1, 11.8,1,1, 3.090, 10524.961, 409.273, 52899.307 25/02/10,13:55:51,10,09,1, 11.8,1,1, 3.090, 10524.949, 409.303, 52899.273 25/02/10,13:55:51,11,09,1, 11.8,1,1, 3.090, 10524.950, 409.289, 52899.220 25/02/10,13:55:51,12,09,1, 11.8,1,1, 3.090, 10524.943, 409.292, 52899.278 25/02/10,13:55:51,13,09,1, 11.8,1,1, 3.090, 10524.945, 409.284, 52899.286 25/02/10,13:55:51,14,09,1, 11.8,1,1, 3.090, 10524.942, 409.299, 52899.284 25/02/10,13:55:51,15,09,1, 11.8,1,1, 3.090, 10524.948, 409.292, 52899.264 25/02/10,13:55:51,16,09,1, 11.8,1,1, 3.090, 10524.926, 409.286, 52899.261 25/02/10,13:55:51,17,09,1, 11.8,1,1, 3.090, 10524.921, 409.304, 52899.263 25/02/10,13:55:51,18,09,1, 11.8,1,1, 3.090, 10524.951, 409.284, 52899.251 25/02/10,13:55:51,19,09,1, 11.8,1,1, 3.090, 10524.926, 409.286, 52899.202 25/02/10,13:55:52,00,09,1, 11.9,1,1, 3.091, 10524.924, 409.286, 52899.202 25/02/10,13:55:52,01,09,1, 11.9,1,1, 3.091, 10524.889, 409.283, 52899.183 25/02/10,13:55:52,02,09,1, 11.9,1,1, 3.091, 10524.896, 409.278, 52899.224 25/02/10,13:55:52,03,09,1, 11.9,1,1, 3.091, 10524.915, 409.292, 52899.272 25/02/10,13:55:52,04,09,1, 11.9,1,1, 3.091, 10524.916, 409.264, 52899.313 25/02/10,13:55:52,05,09,1, 11.9,1,1, 3.091, 10524.891, 409.272, 52899.291 25/02/10,13:55:52,06,09,1, 11.9,1,1, 3.091, 10524.866, 409.269, 52899.274 25/02/10,13:55:52,07,09,1, 11.9,1,1, 3.091, 10524.879, 409.276, 52899.244 25/02/10,13:55:52,08,09,1, 11.9,1,1, 3.091, 10524.875, 409.259, 52899.264 25/02/10,13:55:52,09,09,1, 11.9,1,1, 3.091, 10524.874, 409.271, 52899.221 25/02/10,13:55:52,10,09,1, 11.9,1,1, 3.091, 10524.875, 409.271, 52899.226 25/02/10,13:55:52,11,09,1, 11.9,1,1, 3.091, 10524.859, 409.268, 52899.227 25/02/10,13:55:52,12,09,1, 11.9,1,1, 3.091, 10524.859, 409.258, 52899.251 25/02/10,13:55:52,13,09,1, 11.9,1,1, 3.091, 10524.888, 409.254, 52899.288 25/02/10,13:55:52,14,09,1, 11.9,1,1, 3.091, 10524.850, 409.255, 52899.266 25/02/10,13:55:52,15,09,1, 11.9,1,1, 3.091, 10524.844, 409.254, 52899.246 25/02/10,13:55:52,16,09,1, 11.9,1,1, 3.091, 10524.852, 409.250, 52899.254 25/02/10,13:55:52,17,09,1, 11.9,1,1, 3.091, 10524.829, 409.248, 52899.238 25/02/10,13:55:52,18,09,1, 11.9,1,1, 3.091, 10524.836, 409.230, 52899.264 25/02/10,13:55:52,19,09,1, 11.9,1,1, 3.091, 10524.819, 409.226, 52899.287 25/02/10,13:55:53,00,09,1, 11.9,1,1, 3.091, 10524.815, 409.226, 52899.287 25/02/10,13:55:53,01,09,1, 11.9,1,1, 3.091, 10524.812, 409.215, 52899.241 25/02/10,13:55:53,02,09,1, 11.9,1,1, 3.091, 10524.853, 409.225, 52899.266 25/02/10,13:55:53,03,09,1, 11.9,1,1, 3.091, 10524.815, 409.219, 52899.238 25/02/10,13:55:53,04,09,1, 11.9,1,1, 3.091, 10524.797, 409.227, 52899.266 25/02/10,13:55:53,05,09,1, 11.9,1,1, 3.091, 10524.800, 409.209, 52899.253 25/02/10,13:55:53,06,09,1, 11.9,1,1, 3.091, 10524.791, 409.221, 52899.213 25/02/10,13:55:53,07,09,1, 11.9,1,1, 3.091, 10524.795, 409.215, 52899.213 25/02/10,13:55:53,08,09,1, 11.9,1,1, 3.091, 10524.794, 409.221, 52899.219 25/02/10,13:55:53,09,09,1, 11.9,1,1, 3.091, 10524.774, 409.209, 52899.217 25/02/10,13:55:53,10,09,1, 11.9,1,1, 3.091, 10524.765, 409.224, 52899.309 25/02/10,13:55:53,11,09,1, 11.9,1,1, 3.091, 10524.781, 409.206, 52899.446 25/02/10,13:55:53,12,09,1, 11.9,1,1, 3.091, 10524.757, 409.207, 52899.284 25/02/10,13:55:53,13,09,1, 11.9,1,1, 3.091, 10524.770, 409.178, 52899.257 25/02/10,13:55:53,14,09,1, 11.9,1,1, 3.091, 10524.770, 409.203, 52899.226 25/02/10,13:55:53,15,09,1, 11.9,1,1, 3.091, 10524.756, 409.186, 52899.182 25/02/10,13:55:53,16,09,1, 11.9,1,1, 3.091, 10524.754, 409.195, 52899.238 25/02/10,13:55:53,17,09,1, 11.9,1,1, 3.091, 10524.751, 409.177, 52899.256 25/02/10,13:55:53,18,09,1, 11.9,1,1, 3.091, 10524.756, 409.187, 52899.260 25/02/10,13:55:53,19,09,1, 11.9,1,1, 3.091, 10524.722, 409.178, 52899.237 25/02/10,13:55:54,00,09,1, 11.9,1,1, 3.091, 10524.715, 409.178, 52899.237 25/02/10,13:55:54,01,09,1, 11.9,1,1, 3.091, 10524.725, 409.168, 52899.248 25/02/10,13:55:54,02,09,1, 11.9,1,1, 3.091, 10524.726, 409.185, 52899.254 25/02/10,13:55:54,03,09,1, 11.9,1,1, 3.091, 10524.716, 409.150, 52899.239 25/02/10,13:55:54,04,09,1, 11.9,1,1, 3.091, 10524.723, 409.145, 52899.273 25/02/10,13:55:54,05,09,1, 11.9,1,1, 3.091, 10524.724, 409.137, 52899.253 25/02/10,13:55:54,06,09,1, 11.9,1,1, 3.091, 10524.694, 409.153, 52899.270 25/02/10,13:55:54,07,09,1, 11.9,1,1, 3.091, 10524.682, 409.177, 52899.261 25/02/10,13:55:54,08,09,1, 11.9,1,1, 3.091, 10524.712, 409.157, 52899.251 25/02/10,13:55:54,09,09,1, 11.9,1,1, 3.091, 10524.682, 409.146, 52899.231 25/02/10,13:55:54,10,09,1, 11.9,1,1, 3.091, 10524.671, 409.133, 52899.208 25/02/10,13:55:54,11,09,1, 11.9,1,1, 3.091, 10524.678, 409.163, 52899.208 25/02/10,13:55:54,12,09,1, 11.9,1,1, 3.091, 10524.675, 409.168, 52899.203 25/02/10,13:55:54,13,09,1, 11.9,1,1, 3.091, 10524.670, 409.155, 52899.216 25/02/10,13:55:54,14,09,1, 11.9,1,1, 3.091, 10524.680, 409.154, 52899.204 25/02/10,13:55:54,15,09,1, 11.9,1,1, 3.091, 10524.663, 409.149, 52899.246 25/02/10,13:55:54,16,09,1, 11.9,1,1, 3.091, 10524.670, 409.157, 52899.279 25/02/10,13:55:54,17,09,1, 11.9,1,1, 3.091, 10524.639, 409.132, 52899.293 25/02/10,13:55:54,18,09,1, 11.9,1,1, 3.091, 10524.633, 409.138, 52899.283 25/02/10,13:55:54,19,09,1, 11.9,1,1, 3.091, 10524.635, 409.135, 52899.240 25/02/10,13:55:55,00,09,1, 11.9,1,1, 3.092, 10524.632, 409.135, 52899.240 25/02/10,13:55:55,01,09,1, 11.9,1,1, 3.092, 10524.643, 409.117, 52899.217 25/02/10,13:55:55,02,09,1, 11.9,1,1, 3.092, 10524.652, 409.136, 52899.274 25/02/10,13:55:55,03,09,1, 11.9,1,1, 3.092, 10524.637, 409.140, 52899.305 25/02/10,13:55:55,04,09,1, 11.9,1,1, 3.092, 10524.632, 409.144, 52899.332 25/02/10,13:55:55,05,09,1, 11.9,1,1, 3.092, 10524.633, 409.119, 52899.278 25/02/10,13:55:55,06,09,1, 11.9,1,1, 3.092, 10524.606, 409.111, 52899.255 25/02/10,13:55:55,07,09,1, 11.9,1,1, 3.092, 10524.616, 409.117, 52899.226 25/02/10,13:55:55,08,09,1, 11.9,1,1, 3.092, 10524.608, 409.125, 52899.249 25/02/10,13:55:55,09,09,1, 11.9,1,1, 3.092, 10524.580, 409.139, 52899.266 25/02/10,13:55:55,10,09,1, 11.9,1,1, 3.092, 10524.589, 409.114, 52899.272 25/02/10,13:55:55,11,09,1, 11.9,1,1, 3.092, 10524.587, 409.087, 52899.273 25/02/10,13:55:55,12,09,1, 11.9,1,1, 3.092, 10524.572, 409.088, 52899.251 25/02/10,13:55:55,13,09,1, 11.9,1,1, 3.092, 10524.568, 409.108, 52899.256 25/02/10,13:55:55,14,09,1, 11.9,1,1, 3.092, 10524.587, 409.109, 52899.405 25/02/10,13:55:55,15,09,1, 11.9,1,1, 3.092, 10524.508, 409.101, 52899.496 25/02/10,13:55:55,16,09,1, 11.9,1,1, 3.092, 10524.538, 409.124, 52899.343 25/02/10,13:55:55,17,09,1, 11.9,1,1, 3.092, 10524.546, 409.081, 52899.226 25/02/10,13:55:55,18,09,1, 11.9,1,1, 3.092, 10524.540, 409.102, 52899.239 25/02/10,13:55:55,19,09,1, 11.9,1,1, 3.092, 10524.527, 409.070, 52899.224 25/02/10,13:55:56,00,09,1, 11.9,1,1, 3.090, 10524.523, 409.070, 52899.224 25/02/10,13:55:56,01,09,1, 11.9,1,1, 3.090, 10524.510, 409.091, 52899.315 25/02/10,13:55:56,02,09,1, 11.9,1,1, 3.090, 10524.506, 409.076, 52899.160 25/02/10,13:55:56,03,09,1, 11.9,1,1, 3.090, 10524.510, 409.075, 52899.335 25/02/10,13:55:56,04,09,1, 11.9,1,1, 3.090, 10524.498, 409.059, 52899.288 25/02/10,13:55:56,05,09,1, 11.9,1,1, 3.090, 10524.472, 409.047, 52899.203 25/02/10,13:55:56,06,09,1, 11.9,1,1, 3.090, 10524.458, 409.081, 52899.307 25/02/10,13:55:56,07,09,1, 11.9,1,1, 3.090, 10524.460, 409.056, 52899.288 25/02/10,13:55:56,08,09,1, 11.9,1,1, 3.090, 10524.462, 409.055, 52899.250 25/02/10,13:55:56,09,09,1, 11.9,1,1, 3.090, 10524.456, 409.055, 52899.211 25/02/10,13:55:56,10,09,1, 11.9,1,1, 3.090, 10524.468, 409.060, 52899.231 25/02/10,13:55:56,11,09,1, 11.9,1,1, 3.090, 10524.446, 409.045, 52899.312 25/02/10,13:55:56,12,09,1, 11.9,1,1, 3.090, 10524.439, 409.035, 52899.253 25/02/10,13:55:56,13,09,1, 11.9,1,1, 3.090, 10524.445, 409.072, 52899.245 25/02/10,13:55:56,14,09,1, 11.9,1,1, 3.090, 10524.422, 409.031, 52899.273 25/02/10,13:55:56,15,09,1, 11.9,1,1, 3.090, 10524.402, 409.039, 52899.243 25/02/10,13:55:56,16,09,1, 11.9,1,1, 3.090, 10524.408, 409.054, 52899.288 25/02/10,13:55:56,17,09,1, 11.9,1,1, 3.090, 10524.379, 409.049, 52899.285 25/02/10,13:55:56,18,09,1, 11.9,1,1, 3.090, 10524.404, 409.029, 52899.290 25/02/10,13:55:56,19,09,1, 11.9,1,1, 3.090, 10524.396, 409.044, 52899.300 25/02/10,13:55:57,00,08,1, 11.9,1,1, 3.094, 10524.390, 409.044, 52899.300 25/02/10,13:55:57,01,08,1, 11.9,1,1, 3.094, 10524.388, 409.029, 52899.322 25/02/10,13:55:57,02,08,1, 11.9,1,1, 3.094, 10524.372, 409.038, 52899.284 25/02/10,13:55:57,03,08,1, 11.9,1,1, 3.094, 10524.377, 409.017, 52899.271 25/02/10,13:55:57,04,08,1, 11.9,1,1, 3.094, 10524.347, 409.008, 52899.272 25/02/10,13:55:57,05,08,1, 11.9,1,1, 3.094, 10524.358, 409.019, 52899.268 25/02/10,13:55:57,06,08,1, 11.9,1,1, 3.094, 10524.336, 409.026, 52899.309 25/02/10,13:55:57,07,08,1, 11.9,1,1, 3.094, 10524.368, 409.027, 52899.391 25/02/10,13:55:57,08,08,1, 11.9,1,1, 3.094, 10524.325, 409.017, 52899.354 25/02/10,13:55:57,09,08,1, 11.9,1,1, 3.094, 10524.308, 409.023, 52899.343 25/02/10,13:55:57,10,08,1, 11.9,1,1, 3.094, 10524.304, 408.982, 52899.328 25/02/10,13:55:57,11,08,1, 11.9,1,1, 3.094, 10524.315, 409.013, 52899.298 25/02/10,13:55:57,12,08,1, 11.9,1,1, 3.094, 10524.301, 409.016, 52899.274 25/02/10,13:55:57,13,08,1, 11.9,1,1, 3.094, 10524.287, 408.999, 52899.314 25/02/10,13:55:57,14,08,1, 11.9,1,1, 3.094, 10524.285, 409.031, 52899.325 25/02/10,13:55:57,15,08,1, 11.9,1,1, 3.094, 10524.280, 409.035, 52899.346 25/02/10,13:55:57,16,08,1, 11.9,1,1, 3.094, 10524.273, 409.018, 52899.319 25/02/10,13:55:57,17,08,1, 11.9,1,1, 3.094, 10524.289, 409.006, 52899.356 25/02/10,13:55:57,18,08,1, 11.9,1,1, 3.094, 10524.255, 409.001, 52899.353 25/02/10,13:55:57,19,08,1, 11.9,1,1, 3.094, 10524.252, 409.003, 52899.356 25/02/10,13:55:58,00,09,1, 11.9,1,1, 3.091, 10524.248, 409.003, 52899.356 25/02/10,13:55:58,01,09,1, 11.9,1,1, 3.091, 10524.234, 408.990, 52899.336 25/02/10,13:55:58,02,09,1, 11.9,1,1, 3.091, 10524.245, 409.002, 52899.347 25/02/10,13:55:58,03,09,1, 11.9,1,1, 3.091, 10524.240, 409.000, 52899.383 25/02/10,13:55:58,04,09,1, 11.9,1,1, 3.091, 10524.220, 409.009, 52899.381 25/02/10,13:55:58,05,09,1, 11.9,1,1, 3.091, 10524.208, 408.980, 52899.336 25/02/10,13:55:58,06,09,1, 11.9,1,1, 3.091, 10524.174, 408.984, 52899.327 25/02/10,13:55:58,07,09,1, 11.9,1,1, 3.091, 10524.208, 409.007, 52899.301 25/02/10,13:55:58,08,09,1, 11.9,1,1, 3.091, 10524.185, 408.973, 52899.295 25/02/10,13:55:58,09,09,1, 11.9,1,1, 3.091, 10524.178, 408.979, 52899.329 25/02/10,13:55:58,10,09,1, 11.9,1,1, 3.091, 10524.167, 408.984, 52899.316 25/02/10,13:55:58,11,09,1, 11.9,1,1, 3.091, 10524.187, 408.989, 52899.334 25/02/10,13:55:58,12,09,1, 11.9,1,1, 3.091, 10524.159, 408.983, 52899.343 25/02/10,13:55:58,13,09,1, 11.9,1,1, 3.091, 10524.159, 408.967, 52899.373 25/02/10,13:55:58,14,09,1, 11.9,1,1, 3.091, 10524.147, 408.955, 52899.361 25/02/10,13:55:58,15,09,1, 11.9,1,1, 3.091, 10524.154, 409.007, 52899.347 25/02/10,13:55:58,16,09,1, 11.9,1,1, 3.091, 10524.156, 408.962, 52899.334 25/02/10,13:55:58,17,09,1, 11.9,1,1, 3.091, 10524.147, 408.968, 52899.290 25/02/10,13:55:58,18,09,1, 11.9,1,1, 3.091, 10524.148, 408.970, 52899.282 25/02/10,13:55:58,19,09,1, 11.9,1,1, 3.091, 10524.145, 408.983, 52899.315 25/02/10,13:55:59,00,09,1, 11.9,1,1, 3.090, 10524.139, 408.983, 52899.315 25/02/10,13:55:59,01,09,1, 11.9,1,1, 3.090, 10524.106, 408.957, 52899.318 25/02/10,13:55:59,02,09,1, 11.9,1,1, 3.090, 10524.110, 408.954, 52899.336 25/02/10,13:55:59,03,09,1, 11.9,1,1, 3.090, 10524.058, 408.951, 52899.314 25/02/10,13:55:59,04,09,1, 11.9,1,1, 3.090, 10524.092, 408.985, 52899.347 25/02/10,13:55:59,05,09,1, 11.9,1,1, 3.090, 10524.060, 408.967, 52899.384 25/02/10,13:55:59,06,09,1, 11.9,1,1, 3.090, 10524.027, 408.945, 52899.363 25/02/10,13:55:59,07,09,1, 11.9,1,1, 3.090, 10524.060, 408.922, 52899.326 25/02/10,13:55:59,08,09,1, 11.9,1,1, 3.090, 10524.058, 408.931, 52899.327 25/02/10,13:55:59,09,09,1, 11.9,1,1, 3.090, 10524.022, 408.938, 52899.349 25/02/10,13:55:59,10,09,1, 11.9,1,1, 3.090, 10524.028, 408.932, 52899.381 25/02/10,13:55:59,11,09,1, 11.9,1,1, 3.090, 10524.029, 408.924, 52899.356 25/02/10,13:55:59,12,09,1, 11.9,1,1, 3.090, 10524.015, 408.934, 52899.369 25/02/10,13:55:59,13,09,1, 11.9,1,1, 3.090, 10523.985, 408.946, 52899.457 25/02/10,13:55:59,14,09,1, 11.9,1,1, 3.090, 10524.016, 408.942, 52899.358 25/02/10,13:55:59,15,09,1, 11.9,1,1, 3.090, 10523.977, 408.929, 52899.274 25/02/10,13:55:59,16,09,1, 11.9,1,1, 3.090, 10523.971, 408.919, 52899.316 25/02/10,13:55:59,17,09,1, 11.9,1,1, 3.090, 10523.978, 408.933, 52899.363 25/02/10,13:55:59,18,09,1, 11.9,1,1, 3.090, 10523.939, 408.940, 52899.355 25/02/10,13:55:59,19,09,1, 11.9,1,1, 3.090, 10523.938, 408.943, 52899.408 25/02/10,13:56:00,00,09,1, 11.9,1,1, 3.090, 10523.931, 408.943, 52899.408 25/02/10,13:56:00,01,09,1, 11.9,1,1, 3.090, 10523.935, 408.927, 52899.362 25/02/10,13:56:00,02,09,1, 11.9,1,1, 3.090, 10523.906, 408.939, 52899.368 25/02/10,13:56:00,03,09,1, 11.9,1,1, 3.090, 10523.917, 408.926, 52899.394 25/02/10,13:56:00,04,09,1, 11.9,1,1, 3.090, 10523.888, 408.915, 52899.312 25/02/10,13:56:00,05,09,1, 11.9,1,1, 3.090, 10523.892, 408.913, 52899.339 25/02/10,13:56:00,06,09,1, 11.9,1,1, 3.090, 10523.908, 408.902, 52899.317 25/02/10,13:56:00,07,09,1, 11.9,1,1, 3.090, 10523.874, 408.914, 52899.323 25/02/10,13:56:00,08,09,1, 11.9,1,1, 3.090, 10523.864, 408.874, 52899.356 25/02/10,13:56:00,09,09,1, 11.9,1,1, 3.090, 10523.865, 408.898, 52899.309 25/02/10,13:56:00,10,09,1, 11.9,1,1, 3.090, 10523.850, 408.896, 52899.360 25/02/10,13:56:00,11,09,1, 11.9,1,1, 3.090, 10523.854, 408.883, 52899.317 25/02/10,13:56:00,12,09,1, 11.9,1,1, 3.090, 10523.843, 408.891, 52899.321 25/02/10,13:56:00,13,09,1, 11.9,1,1, 3.090, 10523.825, 408.897, 52899.335 25/02/10,13:56:00,14,09,1, 11.9,1,1, 3.090, 10523.818, 408.873, 52899.317 25/02/10,13:56:00,15,09,1, 11.9,1,1, 3.090, 10523.814, 408.901, 52899.309 25/02/10,13:56:00,16,09,1, 11.9,1,1, 3.090, 10523.811, 408.890, 52899.333 25/02/10,13:56:00,17,09,1, 11.9,1,1, 3.090, 10523.791, 408.892, 52899.320 25/02/10,13:56:00,18,09,1, 11.9,1,1, 3.090, 10523.793, 408.869, 52899.356 25/02/10,13:56:00,19,09,1, 11.9,1,1, 3.090, 10523.782, 408.877, 52899.288 25/02/10,13:56:01,00,09,1, 11.9,1,1, 3.092, 10523.781, 408.877, 52899.288 25/02/10,13:56:01,01,09,1, 11.9,1,1, 3.092, 10523.739, 408.861, 52899.261 25/02/10,13:56:01,02,09,1, 11.9,1,1, 3.092, 10523.764, 408.872, 52899.302 25/02/10,13:56:01,03,09,1, 11.9,1,1, 3.092, 10523.735, 408.865, 52899.356 25/02/10,13:56:01,04,09,1, 11.9,1,1, 3.092, 10523.717, 408.880, 52899.396 25/02/10,13:56:01,05,09,1, 11.9,1,1, 3.092, 10523.735, 408.850, 52899.374 25/02/10,13:56:01,06,09,1, 11.9,1,1, 3.092, 10523.711, 408.865, 52899.359 25/02/10,13:56:01,07,09,1, 11.9,1,1, 3.092, 10523.711, 408.864, 52899.352 25/02/10,13:56:01,08,09,1, 11.9,1,1, 3.092, 10523.693, 408.883, 52899.311 25/02/10,13:56:01,09,09,1, 11.9,1,1, 3.092, 10523.709, 408.865, 52899.327 25/02/10,13:56:01,10,09,1, 11.9,1,1, 3.092, 10523.678, 408.847, 52899.321 25/02/10,13:56:01,11,09,1, 11.9,1,1, 3.092, 10523.684, 408.855, 52899.323 25/02/10,13:56:01,12,09,1, 11.9,1,1, 3.092, 10523.665, 408.843, 52899.312 25/02/10,13:56:01,13,09,1, 11.9,1,1, 3.092, 10523.659, 408.844, 52899.335 25/02/10,13:56:01,14,09,1, 11.9,1,1, 3.092, 10523.666, 408.831, 52899.118 25/02/10,13:56:01,15,09,1, 11.9,1,1, 3.092, 10523.617, 408.860, 52899.440 25/02/10,13:56:01,16,09,1, 11.9,1,1, 3.092, 10523.640, 408.877, 52899.467 25/02/10,13:56:01,17,09,1, 11.9,1,1, 3.092, 10523.627, 408.853, 52899.360 25/02/10,13:56:01,18,09,1, 11.9,1,1, 3.092, 10523.634, 408.854, 52899.330 25/02/10,13:56:01,19,09,1, 11.9,1,1, 3.092, 10523.610, 408.844, 52899.309 25/02/10,13:56:02,00,09,1, 11.9,1,1, 3.094, 10523.605, 408.844, 52899.309 25/02/10,13:56:02,01,09,1, 11.9,1,1, 3.094, 10523.602, 408.840, 52899.371 25/02/10,13:56:02,02,09,1, 11.9,1,1, 3.094, 10523.593, 408.833, 52899.381 25/02/10,13:56:02,03,09,1, 11.9,1,1, 3.094, 10523.587, 408.841, 52899.394 25/02/10,13:56:02,04,09,1, 11.9,1,1, 3.094, 10523.590, 408.827, 52899.391 25/02/10,13:56:02,05,09,1, 11.9,1,1, 3.094, 10523.584, 408.839, 52899.293 25/02/10,13:56:02,06,09,1, 11.9,1,1, 3.094, 10523.558, 408.845, 52899.317 25/02/10,13:56:02,07,09,1, 11.9,1,1, 3.094, 10523.566, 408.834, 52899.312 25/02/10,13:56:02,08,09,1, 11.9,1,1, 3.094, 10523.556, 408.831, 52899.321 25/02/10,13:56:02,09,09,1, 11.9,1,1, 3.094, 10523.574, 408.836, 52899.364 25/02/10,13:56:02,10,09,1, 11.9,1,1, 3.094, 10523.520, 408.819, 52899.379 25/02/10,13:56:02,11,09,1, 11.9,1,1, 3.094, 10523.522, 408.837, 52899.396 25/02/10,13:56:02,12,09,1, 11.9,1,1, 3.094, 10523.525, 408.834, 52899.412 25/02/10,13:56:02,13,09,1, 11.9,1,1, 3.094, 10523.533, 408.820, 52899.365 25/02/10,13:56:02,14,09,1, 11.9,1,1, 3.094, 10523.514, 408.794, 52899.307 25/02/10,13:56:02,15,09,1, 11.9,1,1, 3.094, 10523.508, 408.820, 52899.281 25/02/10,13:56:02,16,09,1, 11.9,1,1, 3.094, 10523.507, 408.825, 52899.300 25/02/10,13:56:02,17,09,1, 11.9,1,1, 3.094, 10523.502, 408.820, 52899.359 25/02/10,13:56:02,18,09,1, 11.9,1,1, 3.094, 10523.496, 408.827, 52899.341 25/02/10,13:56:02,19,09,1, 11.9,1,1, 3.094, 10523.494, 408.831, 52899.371 25/02/10,13:56:03,00,09,1, 11.9,1,1, 3.090, 10523.489, 408.831, 52899.371 25/02/10,13:56:03,01,09,1, 11.9,1,1, 3.090, 10523.494, 408.831, 52899.439 25/02/10,13:56:03,02,09,1, 11.9,1,1, 3.090, 10523.466, 408.822, 52899.414 25/02/10,13:56:03,03,09,1, 11.9,1,1, 3.090, 10523.455, 408.816, 52899.338 25/02/10,13:56:03,04,09,1, 11.9,1,1, 3.090, 10523.453, 408.824, 52899.333 25/02/10,13:56:03,05,09,1, 11.9,1,1, 3.090, 10523.418, 408.797, 52899.339 25/02/10,13:56:03,06,09,1, 11.9,1,1, 3.090, 10523.414, 408.801, 52899.342 25/02/10,13:56:03,07,09,1, 11.9,1,1, 3.090, 10523.429, 408.809, 52899.360 25/02/10,13:56:03,08,09,1, 11.9,1,1, 3.090, 10523.418, 408.768, 52899.419 25/02/10,13:56:03,09,09,1, 11.9,1,1, 3.090, 10523.405, 408.817, 52899.403 25/02/10,13:56:03,10,09,1, 11.9,1,1, 3.090, 10523.383, 408.787, 52899.370 25/02/10,13:56:03,11,09,1, 11.9,1,1, 3.090, 10523.417, 408.773, 52899.191 25/02/10,13:56:03,12,09,1, 11.9,1,1, 3.090, 10523.360, 408.798, 52899.347 25/02/10,13:56:03,13,09,1, 11.9,1,1, 3.090, 10523.377, 408.802, 52899.167 25/02/10,13:56:03,14,09,1, 11.9,1,1, 3.090, 10523.369, 408.796, 52899.386 25/02/10,13:56:03,15,09,1, 11.9,1,1, 3.090, 10523.351, 408.780, 52899.390 25/02/10,13:56:03,16,09,1, 11.9,1,1, 3.090, 10523.348, 408.801, 52899.410 25/02/10,13:56:03,17,09,1, 11.9,1,1, 3.090, 10523.350, 408.779, 52899.402 25/02/10,13:56:03,18,09,1, 11.9,1,1, 3.090, 10523.334, 408.776, 52899.406 25/02/10,13:56:03,19,09,1, 11.9,1,1, 3.090, 10523.337, 408.778, 52899.423 25/02/10,13:56:04,00,08,1, 11.9,1,1, 3.090, 10523.330, 408.778, 52899.423 25/02/10,13:56:04,01,08,1, 11.9,1,1, 3.090, 10523.324, 408.772, 52899.393 25/02/10,13:56:04,02,08,1, 11.9,1,1, 3.090, 10523.326, 408.787, 52899.382 25/02/10,13:56:04,03,08,1, 11.9,1,1, 3.090, 10523.329, 408.776, 52899.320 25/02/10,13:56:04,04,08,1, 11.9,1,1, 3.090, 10523.289, 408.777, 52899.343 25/02/10,13:56:04,05,08,1, 11.9,1,1, 3.090, 10523.281, 408.765, 52899.380 25/02/10,13:56:04,06,08,1, 11.9,1,1, 3.090, 10523.286, 408.783, 52899.386 25/02/10,13:56:04,07,08,1, 11.9,1,1, 3.090, 10523.263, 408.755, 52899.397 25/02/10,13:56:04,08,08,1, 11.9,1,1, 3.090, 10523.260, 408.768, 52899.396 25/02/10,13:56:04,09,08,1, 11.9,1,1, 3.090, 10523.263, 408.755, 52899.377 25/02/10,13:56:04,10,08,1, 11.9,1,1, 3.090, 10523.256, 408.739, 52899.380 25/02/10,13:56:04,11,08,1, 11.9,1,1, 3.090, 10523.243, 408.753, 52899.379 25/02/10,13:56:04,12,08,1, 11.9,1,1, 3.090, 10523.261, 408.736, 52899.417 25/02/10,13:56:04,13,08,1, 11.9,1,1, 3.090, 10523.227, 408.716, 52899.439 25/02/10,13:56:04,14,08,1, 11.9,1,1, 3.090, 10523.236, 408.756, 52899.436 25/02/10,13:56:04,15,08,1, 11.9,1,1, 3.090, 10523.226, 408.736, 52899.414 25/02/10,13:56:04,16,08,1, 11.9,1,1, 3.090, 10523.216, 408.744, 52899.403 25/02/10,13:56:04,17,08,1, 11.9,1,1, 3.090, 10523.234, 408.730, 52899.357 25/02/10,13:56:04,18,08,1, 11.9,1,1, 3.090, 10523.233, 408.722, 52899.324 25/02/10,13:56:04,19,08,1, 11.9,1,1, 3.090, 10523.217, 408.720, 52899.357 25/02/10,13:56:05,00,09,1, 11.9,1,1, 3.092, 10523.213, 408.720, 52899.357 25/02/10,13:56:05,01,09,1, 11.9,1,1, 3.092, 10523.202, 408.734, 52899.463 25/02/10,13:56:05,02,09,1, 11.9,1,1, 3.092, 10523.157, 408.736, 52899.469 25/02/10,13:56:05,03,09,1, 11.9,1,1, 3.092, 10523.193, 408.741, 52899.464 25/02/10,13:56:05,04,09,1, 11.9,1,1, 3.092, 10523.191, 408.748, 52899.409 25/02/10,13:56:05,05,09,1, 11.9,1,1, 3.092, 10523.174, 408.740, 52899.478 25/02/10,13:56:05,06,09,1, 11.9,1,1, 3.092, 10523.154, 408.720, 52899.447 25/02/10,13:56:05,07,09,1, 11.9,1,1, 3.092, 10523.147, 408.750, 52899.431 25/02/10,13:56:05,08,09,1, 11.9,1,1, 3.092, 10523.165, 408.719, 52899.402 25/02/10,13:56:05,09,09,1, 11.9,1,1, 3.092, 10523.155, 408.715, 52899.390 25/02/10,13:56:05,10,09,1, 11.9,1,1, 3.092, 10523.162, 408.728, 52899.463 25/02/10,13:56:05,11,09,1, 11.9,1,1, 3.092, 10523.152, 408.735, 52899.422 25/02/10,13:56:05,12,09,1, 11.9,1,1, 3.092, 10523.157, 408.718, 52899.460 25/02/10,13:56:05,13,09,1, 11.9,1,1, 3.092, 10523.133, 408.734, 52899.415 25/02/10,13:56:05,14,09,1, 11.9,1,1, 3.092, 10523.141, 408.704, 52899.466 25/02/10,13:56:05,15,09,1, 11.9,1,1, 3.092, 10523.147, 408.697, 52899.355 25/02/10,13:56:05,16,09,1, 11.9,1,1, 3.092, 10523.147, 408.704, 52899.441 25/02/10,13:56:05,17,09,1, 11.9,1,1, 3.092, 10523.142, 408.707, 52899.462 25/02/10,13:56:05,18,09,1, 11.9,1,1, 3.092, 10523.135, 408.742, 52899.501 25/02/10,13:56:05,19,09,1, 11.9,1,1, 3.092, 10523.130, 408.732, 52899.482 25/02/10,13:56:06,00,10,1, 11.9,1,1, 3.094, 10523.130, 408.732, 52899.482 25/02/10,13:56:06,01,10,1, 11.9,1,1, 3.094, 10523.110, 408.717, 52899.450 25/02/10,13:56:06,02,10,1, 11.9,1,1, 3.094, 10523.090, 408.708, 52899.461 25/02/10,13:56:06,03,10,1, 11.9,1,1, 3.094, 10523.129, 408.715, 52899.448 25/02/10,13:56:06,04,10,1, 11.9,1,1, 3.094, 10523.088, 408.697, 52899.392 25/02/10,13:56:06,05,10,1, 11.9,1,1, 3.094, 10523.113, 408.708, 52899.416 25/02/10,13:56:06,06,10,1, 11.9,1,1, 3.094, 10523.098, 408.680, 52899.363 25/02/10,13:56:06,07,10,1, 11.9,1,1, 3.094, 10523.113, 408.691, 52899.441 25/02/10,13:56:06,08,10,1, 11.9,1,1, 3.094, 10523.113, 408.721, 52899.452 25/02/10,13:56:06,09,10,1, 11.9,1,1, 3.094, 10523.089, 408.709, 52899.471 25/02/10,13:56:06,10,10,1, 11.9,1,1, 3.094, 10523.093, 408.713, 52899.507 25/02/10,13:56:06,11,10,1, 11.9,1,1, 3.094, 10523.068, 408.697, 52899.456 25/02/10,13:56:06,12,10,1, 11.9,1,1, 3.094, 10523.066, 408.697, 52899.479 25/02/10,13:56:06,13,10,1, 11.9,1,1, 3.094, 10523.083, 408.682, 52899.450 25/02/10,13:56:06,14,10,1, 11.9,1,1, 3.094, 10523.074, 408.702, 52899.447 25/02/10,13:56:06,15,10,1, 11.9,1,1, 3.094, 10523.062, 408.695, 52899.400 25/02/10,13:56:06,16,10,1, 11.9,1,1, 3.094, 10523.089, 408.685, 52899.454 25/02/10,13:56:06,17,10,1, 11.9,1,1, 3.094, 10523.079, 408.696, 52899.452 25/02/10,13:56:06,18,10,1, 11.9,1,1, 3.094, 10523.053, 408.719, 52899.462 25/02/10,13:56:06,19,10,1, 11.9,1,1, 3.094, 10523.050, 408.697, 52899.520 25/02/10,13:56:07,00,09,1, 11.8,1,1, 3.092, 10523.046, 408.697, 52899.520 25/02/10,13:56:07,01,09,1, 11.8,1,1, 3.092, 10523.067, 408.707, 52899.418 25/02/10,13:56:07,02,09,1, 11.8,1,1, 3.092, 10523.049, 408.677, 52899.441 25/02/10,13:56:07,03,09,1, 11.8,1,1, 3.092, 10523.041, 408.679, 52899.434 25/02/10,13:56:07,04,09,1, 11.8,1,1, 3.092, 10523.050, 408.692, 52899.490 25/02/10,13:56:07,05,09,1, 11.8,1,1, 3.092, 10523.068, 408.669, 52899.500 25/02/10,13:56:07,06,09,1, 11.8,1,1, 3.092, 10523.043, 408.686, 52899.481 25/02/10,13:56:07,07,09,1, 11.8,1,1, 3.092, 10523.035, 408.678, 52899.441 25/02/10,13:56:07,08,09,1, 11.8,1,1, 3.092, 10523.052, 408.664, 52899.414 25/02/10,13:56:07,09,09,1, 11.8,1,1, 3.092, 10523.020, 408.651, 52899.453 25/02/10,13:56:07,10,09,1, 11.8,1,1, 3.092, 10523.046, 408.662, 52899.460 25/02/10,13:56:07,11,09,1, 11.8,1,1, 3.092, 10523.039, 408.647, 52899.402 25/02/10,13:56:07,12,09,1, 11.8,1,1, 3.092, 10523.016, 408.674, 52899.464 25/02/10,13:56:07,13,09,1, 11.8,1,1, 3.092, 10523.008, 408.658, 52899.454 25/02/10,13:56:07,14,09,1, 11.8,1,1, 3.092, 10523.010, 408.670, 52899.526 25/02/10,13:56:07,15,09,1, 11.8,1,1, 3.092, 10523.017, 408.661, 52899.547 25/02/10,13:56:07,16,09,1, 11.8,1,1, 3.092, 10523.013, 408.659, 52899.508 25/02/10,13:56:07,17,09,1, 11.8,1,1, 3.092, 10523.005, 408.660, 52899.466 25/02/10,13:56:07,18,09,1, 11.8,1,1, 3.092, 10523.004, 408.645, 52899.421 25/02/10,13:56:07,19,09,1, 11.8,1,1, 3.092, 10523.045, 408.669, 52899.528 25/02/10,13:56:08,00,09,1, 12.0,1,1, 3.092, 10523.038, 408.669, 52899.528 25/02/10,13:56:08,01,09,1, 12.0,1,1, 3.092, 10522.981, 408.657, 52899.449 25/02/10,13:56:08,02,09,1, 12.0,1,1, 3.092, 10523.014, 408.657, 52899.480 25/02/10,13:56:08,03,09,1, 12.0,1,1, 3.092, 10522.996, 408.644, 52899.463 25/02/10,13:56:08,04,09,1, 12.0,1,1, 3.092, 10522.981, 408.627, 52899.455 25/02/10,13:56:08,05,09,1, 12.0,1,1, 3.092, 10522.980, 408.620, 52899.450 25/02/10,13:56:08,06,09,1, 12.0,1,1, 3.092, 10523.001, 408.645, 52899.445 25/02/10,13:56:08,07,09,1, 12.0,1,1, 3.092, 10523.005, 408.605, 52899.396 25/02/10,13:56:08,08,09,1, 12.0,1,1, 3.092, 10522.991, 408.647, 52899.413 25/02/10,13:56:08,09,09,1, 12.0,1,1, 3.092, 10522.985, 408.663, 52899.458 25/02/10,13:56:08,10,09,1, 12.0,1,1, 3.092, 10523.008, 408.637, 52899.512 25/02/10,13:56:08,11,09,1, 12.0,1,1, 3.092, 10523.011, 408.664, 52899.499 25/02/10,13:56:08,12,09,1, 12.0,1,1, 3.092, 10522.988, 408.623, 52899.504 25/02/10,13:56:08,13,09,1, 12.0,1,1, 3.092, 10523.021, 408.644, 52899.436 25/02/10,13:56:08,14,09,1, 12.0,1,1, 3.092, 10523.008, 408.645, 52899.414 25/02/10,13:56:08,15,09,1, 12.0,1,1, 3.092, 10522.992, 408.627, 52899.434 25/02/10,13:56:08,16,09,1, 12.0,1,1, 3.092, 10523.002, 408.628, 52899.430 25/02/10,13:56:08,17,09,1, 12.0,1,1, 3.092, 10522.994, 408.602, 52899.471 25/02/10,13:56:08,18,09,1, 12.0,1,1, 3.092, 10522.972, 408.624, 52899.472 25/02/10,13:56:08,19,09,1, 12.0,1,1, 3.092, 10523.007, 408.616, 52899.479 25/02/10,13:56:09,00,08,1, 11.9,1,1, 3.093, 10523.005, 408.616, 52899.479 25/02/10,13:56:09,01,08,1, 11.9,1,1, 3.093, 10523.014, 408.638, 52899.541 25/02/10,13:56:09,02,08,1, 11.9,1,1, 3.093, 10522.987, 408.653, 52899.558 25/02/10,13:56:09,03,08,1, 11.9,1,1, 3.093, 10522.989, 408.639, 52899.486 25/02/10,13:56:09,04,08,1, 11.9,1,1, 3.093, 10522.978, 408.628, 52899.438 25/02/10,13:56:09,05,08,1, 11.9,1,1, 3.093, 10522.995, 408.617, 52899.402 25/02/10,13:56:09,06,08,1, 11.9,1,1, 3.093, 10523.007, 408.614, 52899.381 25/02/10,13:56:09,07,08,1, 11.9,1,1, 3.093, 10523.006, 408.638, 52899.492 25/02/10,13:56:09,08,08,1, 11.9,1,1, 3.093, 10523.003, 408.611, 52899.500 25/02/10,13:56:09,09,08,1, 11.9,1,1, 3.093, 10522.986, 408.638, 52899.560 25/02/10,13:56:09,10,08,1, 11.9,1,1, 3.093, 10523.021, 408.621, 52899.503 25/02/10,13:56:09,11,08,1, 11.9,1,1, 3.093, 10523.013, 408.609, 52899.447 25/02/10,13:56:09,12,08,1, 11.9,1,1, 3.093, 10523.026, 408.617, 52899.433 25/02/10,13:56:09,13,08,1, 11.9,1,1, 3.093, 10523.015, 408.609, 52899.466 25/02/10,13:56:09,14,08,1, 11.9,1,1, 3.093, 10523.008, 408.613, 52899.483 25/02/10,13:56:09,15,08,1, 11.9,1,1, 3.093, 10522.988, 408.601, 52899.460 25/02/10,13:56:09,16,08,1, 11.9,1,1, 3.093, 10522.996, 408.619, 52899.476 25/02/10,13:56:09,17,08,1, 11.9,1,1, 3.093, 10522.985, 408.616, 52899.441 25/02/10,13:56:09,18,08,1, 11.9,1,1, 3.093, 10523.011, 408.612, 52899.505 25/02/10,13:56:09,19,08,1, 11.9,1,1, 3.093, 10522.985, 408.625, 52899.476 25/02/10,13:56:10,00,08,1, 11.9,1,1, 3.091, 10522.979, 408.625, 52899.476 25/02/10,13:56:10,01,08,1, 11.9,1,1, 3.091, 10523.006, 408.594, 52899.439 25/02/10,13:56:10,02,08,1, 11.9,1,1, 3.091, 10523.001, 408.625, 52899.448 25/02/10,13:56:10,03,08,1, 11.9,1,1, 3.091, 10523.026, 408.614, 52899.416 25/02/10,13:56:10,04,08,1, 11.9,1,1, 3.091, 10523.024, 408.616, 52899.458 25/02/10,13:56:10,05,08,1, 11.9,1,1, 3.091, 10523.022, 408.598, 52899.519 25/02/10,13:56:10,06,08,1, 11.9,1,1, 3.091, 10523.026, 408.607, 52899.534 25/02/10,13:56:10,07,08,1, 11.9,1,1, 3.091, 10523.007, 408.597, 52899.511 25/02/10,13:56:10,08,08,1, 11.9,1,1, 3.091, 10523.018, 408.627, 52899.530 25/02/10,13:56:10,09,08,1, 11.9,1,1, 3.091, 10523.026, 408.609, 52899.457 25/02/10,13:56:10,10,08,1, 11.9,1,1, 3.091, 10523.007, 408.625, 52899.430 25/02/10,13:56:10,11,08,1, 11.9,1,1, 3.091, 10522.996, 408.583, 52899.421 25/02/10,13:56:10,12,08,1, 11.9,1,1, 3.091, 10523.020, 408.588, 52899.391 25/02/10,13:56:10,13,08,1, 11.9,1,1, 3.091, 10523.044, 408.584, 52899.418 25/02/10,13:56:10,14,08,1, 11.9,1,1, 3.091, 10523.018, 408.599, 52899.496 25/02/10,13:56:10,15,08,1, 11.9,1,1, 3.091, 10523.038, 408.606, 52899.574 25/02/10,13:56:10,16,08,1, 11.9,1,1, 3.091, 10523.014, 408.590, 52899.512 25/02/10,13:56:10,17,08,1, 11.9,1,1, 3.091, 10523.024, 408.572, 52899.482 25/02/10,13:56:10,18,08,1, 11.9,1,1, 3.091, 10523.043, 408.590, 52899.433 25/02/10,13:56:10,19,08,1, 11.9,1,1, 3.091, 10523.024, 408.584, 52899.491 25/02/10,13:56:11,00,08,1, 12.0,1,1, 3.092, 10523.021, 408.584, 52899.491 25/02/10,13:56:11,01,08,1, 12.0,1,1, 3.092, 10523.020, 408.603, 52899.501 25/02/10,13:56:11,02,08,1, 12.0,1,1, 3.092, 10523.039, 408.589, 52899.514 25/02/10,13:56:11,03,08,1, 12.0,1,1, 3.092, 10523.043, 408.568, 52899.495 25/02/10,13:56:11,04,08,1, 12.0,1,1, 3.092, 10523.055, 408.590, 52899.487 25/02/10,13:56:11,05,08,1, 12.0,1,1, 3.092, 10523.050, 408.576, 52899.477 25/02/10,13:56:11,06,08,1, 12.0,1,1, 3.092, 10523.037, 408.585, 52899.490 25/02/10,13:56:11,07,08,1, 12.0,1,1, 3.092, 10523.029, 408.595, 52899.450 25/02/10,13:56:11,08,08,1, 12.0,1,1, 3.092, 10523.059, 408.564, 52899.459 25/02/10,13:56:11,09,08,1, 12.0,1,1, 3.092, 10523.066, 408.577, 52899.449 25/02/10,13:56:11,10,08,1, 12.0,1,1, 3.092, 10523.070, 408.566, 52899.463 25/02/10,13:56:11,11,08,1, 12.0,1,1, 3.092, 10523.056, 408.561, 52899.503 25/02/10,13:56:11,12,08,1, 12.0,1,1, 3.092, 10523.048, 408.571, 52899.542 25/02/10,13:56:11,13,08,1, 12.0,1,1, 3.092, 10523.056, 408.579, 52899.528 25/02/10,13:56:11,14,08,1, 12.0,1,1, 3.092, 10523.040, 408.555, 52899.463 25/02/10,13:56:11,15,08,1, 12.0,1,1, 3.092, 10523.052, 408.566, 52899.438 25/02/10,13:56:11,16,08,1, 12.0,1,1, 3.092, 10523.037, 408.532, 52899.432 25/02/10,13:56:11,17,08,1, 12.0,1,1, 3.092, 10523.036, 408.553, 52899.431 25/02/10,13:56:11,18,08,1, 12.0,1,1, 3.092, 10523.059, 408.541, 52899.430 25/02/10,13:56:11,19,08,1, 12.0,1,1, 3.092, 10523.049, 408.528, 52899.474 25/02/10,13:56:12,00,09,1, 11.9,1,1, 3.096, 10523.046, 408.528, 52899.474 25/02/10,13:56:12,01,09,1, 11.9,1,1, 3.096, 10523.074, 408.551, 52899.475 25/02/10,13:56:12,02,09,1, 11.9,1,1, 3.096, 10523.052, 408.544, 52899.489 25/02/10,13:56:12,03,09,1, 11.9,1,1, 3.096, 10523.068, 408.545, 52899.449 25/02/10,13:56:12,04,09,1, 11.9,1,1, 3.096, 10523.067, 408.550, 52899.442 25/02/10,13:56:12,05,09,1, 11.9,1,1, 3.096, 10523.089, 408.554, 52899.471 25/02/10,13:56:12,06,09,1, 11.9,1,1, 3.096, 10523.077, 408.543, 52899.471 25/02/10,13:56:12,07,09,1, 11.9,1,1, 3.096, 10523.101, 408.531, 52899.484 25/02/10,13:56:12,08,09,1, 11.9,1,1, 3.096, 10523.091, 408.542, 52899.501 25/02/10,13:56:12,09,09,1, 11.9,1,1, 3.096, 10523.086, 408.530, 52899.528 25/02/10,13:56:12,10,09,1, 11.9,1,1, 3.096, 10523.104, 408.544, 52899.528 25/02/10,13:56:12,11,09,1, 11.9,1,1, 3.096, 10523.094, 408.502, 52899.523 25/02/10,13:56:12,12,09,1, 11.9,1,1, 3.096, 10523.134, 408.529, 52899.472 25/02/10,13:56:12,13,09,1, 11.9,1,1, 3.096, 10523.111, 408.522, 52899.461 25/02/10,13:56:12,14,09,1, 11.9,1,1, 3.096, 10523.096, 408.508, 52899.447 25/02/10,13:56:12,15,09,1, 11.9,1,1, 3.096, 10523.128, 408.510, 52899.462 25/02/10,13:56:12,16,09,1, 11.9,1,1, 3.096, 10523.109, 408.529, 52899.487 25/02/10,13:56:12,17,09,1, 11.9,1,1, 3.096, 10523.148, 408.507, 52899.543 25/02/10,13:56:12,18,09,1, 11.9,1,1, 3.096, 10523.111, 408.500, 52899.564 25/02/10,13:56:12,19,09,1, 11.9,1,1, 3.096, 10523.121, 408.508, 52899.542 25/02/10,13:56:13,00,09,1, 11.9,1,1, 3.092, 10523.113, 408.508, 52899.542 25/02/10,13:56:13,01,09,1, 11.9,1,1, 3.092, 10523.139, 408.518, 52899.460 25/02/10,13:56:13,02,09,1, 11.9,1,1, 3.092, 10523.142, 408.495, 52899.415 25/02/10,13:56:13,03,09,1, 11.9,1,1, 3.092, 10523.143, 408.507, 52899.440 25/02/10,13:56:13,04,09,1, 11.9,1,1, 3.092, 10523.167, 408.505, 52899.491 25/02/10,13:56:13,05,09,1, 11.9,1,1, 3.092, 10523.140, 408.492, 52899.497 25/02/10,13:56:13,06,09,1, 11.9,1,1, 3.092, 10523.131, 408.465, 52899.506 25/02/10,13:56:13,07,09,1, 11.9,1,1, 3.092, 10523.140, 408.497, 52899.491 25/02/10,13:56:13,08,09,1, 11.9,1,1, 3.092, 10523.154, 408.505, 52899.468 25/02/10,13:56:13,09,09,1, 11.9,1,1, 3.092, 10523.152, 408.488, 52899.497 25/02/10,13:56:13,10,09,1, 11.9,1,1, 3.092, 10523.170, 408.479, 52899.465 25/02/10,13:56:13,11,09,1, 11.9,1,1, 3.092, 10523.166, 408.481, 52899.463 25/02/10,13:56:13,12,09,1, 11.9,1,1, 3.092, 10523.156, 408.475, 52899.461 25/02/10,13:56:13,13,09,1, 11.9,1,1, 3.092, 10523.171, 408.463, 52899.469 25/02/10,13:56:13,14,09,1, 11.9,1,1, 3.092, 10523.146, 408.465, 52899.498 25/02/10,13:56:13,15,09,1, 11.9,1,1, 3.092, 10523.165, 408.475, 52899.537 25/02/10,13:56:13,16,09,1, 11.9,1,1, 3.092, 10523.164, 408.474, 52899.511 25/02/10,13:56:13,17,09,1, 11.9,1,1, 3.092, 10523.172, 408.470, 52899.466 25/02/10,13:56:13,18,09,1, 11.9,1,1, 3.092, 10523.180, 408.457, 52899.439 25/02/10,13:56:13,19,09,1, 11.9,1,1, 3.092, 10523.189, 408.479, 52899.399 25/02/10,13:56:14,00,09,1, 11.9,1,1, 3.094, 10523.188, 408.479, 52899.399 25/02/10,13:56:14,01,09,1, 11.9,1,1, 3.094, 10523.188, 408.466, 52899.520 25/02/10,13:56:14,02,09,1, 11.9,1,1, 3.094, 10523.188, 408.483, 52899.522 25/02/10,13:56:14,03,09,1, 11.9,1,1, 3.094, 10523.206, 408.451, 52899.571 25/02/10,13:56:14,04,09,1, 11.9,1,1, 3.094, 10523.188, 408.463, 52899.563 25/02/10,13:56:14,05,09,1, 11.9,1,1, 3.094, 10523.191, 408.455, 52899.549 25/02/10,13:56:14,06,09,1, 11.9,1,1, 3.094, 10523.205, 408.452, 52899.496 25/02/10,13:56:14,07,09,1, 11.9,1,1, 3.094, 10523.191, 408.424, 52899.409 25/02/10,13:56:14,08,09,1, 11.9,1,1, 3.094, 10523.219, 408.437, 52899.420 25/02/10,13:56:14,09,09,1, 11.9,1,1, 3.094, 10523.218, 408.418, 52899.441 25/02/10,13:56:14,10,09,1, 11.9,1,1, 3.094, 10523.217, 408.433, 52899.467 25/02/10,13:56:14,11,09,1, 11.9,1,1, 3.094, 10523.222, 408.440, 52899.529 25/02/10,13:56:14,12,09,1, 11.9,1,1, 3.094, 10523.217, 408.407, 52899.524 25/02/10,13:56:14,13,09,1, 11.9,1,1, 3.094, 10523.228, 408.400, 52899.486 25/02/10,13:56:14,14,09,1, 11.9,1,1, 3.094, 10523.222, 408.411, 52899.462 25/02/10,13:56:14,15,09,1, 11.9,1,1, 3.094, 10523.227, 408.392, 52899.506 25/02/10,13:56:14,16,09,1, 11.9,1,1, 3.094, 10523.206, 408.382, 52899.459 25/02/10,13:56:14,17,09,1, 11.9,1,1, 3.094, 10523.226, 408.393, 52899.445 25/02/10,13:56:14,18,09,1, 11.9,1,1, 3.094, 10523.226, 408.396, 52899.502 25/02/10,13:56:14,19,09,1, 11.9,1,1, 3.094, 10523.221, 408.384, 52899.409 25/02/10,13:56:15,00,09,1, 11.9,1,1, 3.093, 10523.213, 408.384, 52899.409 25/02/10,13:56:15,01,09,1, 11.9,1,1, 3.093, 10523.246, 408.392, 52899.485 25/02/10,13:56:15,02,09,1, 11.9,1,1, 3.093, 10523.238, 408.387, 52899.533 25/02/10,13:56:15,03,09,1, 11.9,1,1, 3.093, 10523.247, 408.346, 52899.420 25/02/10,13:56:15,04,09,1, 11.9,1,1, 3.093, 10523.258, 408.376, 52899.360 25/02/10,13:56:15,05,09,1, 11.9,1,1, 3.093, 10523.255, 408.334, 52899.347 25/02/10,13:56:15,06,09,1, 11.9,1,1, 3.093, 10523.259, 408.352, 52899.444 25/02/10,13:56:15,07,09,1, 11.9,1,1, 3.093, 10523.267, 408.353, 52899.446 25/02/10,13:56:15,08,09,1, 11.9,1,1, 3.093, 10523.270, 408.338, 52899.480 25/02/10,13:56:15,09,09,1, 11.9,1,1, 3.093, 10523.272, 408.374, 52899.589 25/02/10,13:56:15,10,09,1, 11.9,1,1, 3.093, 10523.260, 408.299, 52899.437 25/02/10,13:56:15,11,09,1, 11.9,1,1, 3.093, 10523.267, 408.326, 52899.486 25/02/10,13:56:15,12,09,1, 11.9,1,1, 3.093, 10523.262, 408.339, 52899.447 25/02/10,13:56:15,13,09,1, 11.9,1,1, 3.093, 10523.268, 408.311, 52899.412 25/02/10,13:56:15,14,09,1, 11.9,1,1, 3.093, 10523.280, 408.330, 52899.423 25/02/10,13:56:15,15,09,1, 11.9,1,1, 3.093, 10523.275, 408.326, 52899.480 25/02/10,13:56:15,16,09,1, 11.9,1,1, 3.093, 10523.295, 408.297, 52899.430 25/02/10,13:56:15,17,09,1, 11.9,1,1, 3.093, 10523.307, 408.311, 52899.450 25/02/10,13:56:15,18,09,1, 11.9,1,1, 3.093, 10523.287, 408.302, 52899.480 25/02/10,13:56:15,19,09,1, 11.9,1,1, 3.093, 10523.268, 408.309, 52899.468 25/02/10,13:56:16,00,08,1, 11.9,1,1, 3.091, 10523.263, 408.309, 52899.468 25/02/10,13:56:16,01,08,1, 11.9,1,1, 3.091, 10523.295, 408.290, 52899.511 25/02/10,13:56:16,02,08,1, 11.9,1,1, 3.091, 10523.295, 408.273, 52899.407 25/02/10,13:56:16,03,08,1, 11.9,1,1, 3.091, 10523.302, 408.257, 52899.467 25/02/10,13:56:16,04,08,1, 11.9,1,1, 3.091, 10523.292, 408.246, 52899.472 25/02/10,13:56:16,05,08,1, 11.9,1,1, 3.091, 10523.306, 408.246, 52899.494 25/02/10,13:56:16,06,08,1, 11.9,1,1, 3.091, 10523.298, 408.248, 52899.481 25/02/10,13:56:16,07,08,1, 11.9,1,1, 3.091, 10523.312, 408.256, 52899.479 25/02/10,13:56:16,08,08,1, 11.9,1,1, 3.091, 10523.302, 408.260, 52899.494 25/02/10,13:56:16,09,08,1, 11.9,1,1, 3.091, 10523.320, 408.225, 52899.470 25/02/10,13:56:16,10,08,1, 11.9,1,1, 3.091, 10523.281, 408.220, 52899.402 25/02/10,13:56:16,11,08,1, 11.9,1,1, 3.091, 10523.341, 408.210, 52899.366 25/02/10,13:56:16,12,08,1, 11.9,1,1, 3.091, 10523.335, 408.202, 52899.400 25/02/10,13:56:16,13,08,1, 11.9,1,1, 3.091, 10523.306, 408.191, 52899.432 25/02/10,13:56:16,14,08,1, 11.9,1,1, 3.091, 10523.304, 408.211, 52899.503 25/02/10,13:56:16,15,08,1, 11.9,1,1, 3.091, 10523.315, 408.207, 52899.501 25/02/10,13:56:16,16,08,1, 11.9,1,1, 3.091, 10523.317, 408.192, 52899.475 25/02/10,13:56:16,17,08,1, 11.9,1,1, 3.091, 10523.329, 408.181, 52899.436 25/02/10,13:56:16,18,08,1, 11.9,1,1, 3.091, 10523.324, 408.159, 52899.379 25/02/10,13:56:16,19,08,1, 11.9,1,1, 3.091, 10523.327, 408.189, 52899.402 25/02/10,13:56:17,00,08,1, 11.9,1,1, 3.094, 10523.322, 408.189, 52899.402 25/02/10,13:56:17,01,08,1, 11.9,1,1, 3.094, 10523.342, 408.176, 52899.438 25/02/10,13:56:17,02,08,1, 11.9,1,1, 3.094, 10523.339, 408.175, 52899.404 25/02/10,13:56:17,03,08,1, 11.9,1,1, 3.094, 10523.337, 408.151, 52899.461 25/02/10,13:56:17,04,08,1, 11.9,1,1, 3.094, 10523.353, 408.149, 52899.445 25/02/10,13:56:17,05,08,1, 11.9,1,1, 3.094, 10523.341, 408.146, 52899.488 25/02/10,13:56:17,06,08,1, 11.9,1,1, 3.094, 10523.337, 408.150, 52899.487 25/02/10,13:56:17,07,08,1, 11.9,1,1, 3.094, 10523.336, 408.153, 52899.475 25/02/10,13:56:17,08,08,1, 11.9,1,1, 3.094, 10523.354, 408.119, 52899.392 25/02/10,13:56:17,09,08,1, 11.9,1,1, 3.094, 10523.328, 408.125, 52899.399 25/02/10,13:56:17,10,08,1, 11.9,1,1, 3.094, 10523.353, 408.131, 52899.424 25/02/10,13:56:17,11,08,1, 11.9,1,1, 3.094, 10523.357, 408.104, 52899.450 25/02/10,13:56:17,12,08,1, 11.9,1,1, 3.094, 10523.366, 408.121, 52899.506 25/02/10,13:56:17,13,08,1, 11.9,1,1, 3.094, 10523.364, 408.084, 52899.465 25/02/10,13:56:17,14,08,1, 11.9,1,1, 3.094, 10523.356, 408.107, 52899.404 25/02/10,13:56:17,15,08,1, 11.9,1,1, 3.094, 10523.344, 408.092, 52899.365 25/02/10,13:56:17,16,08,1, 11.9,1,1, 3.094, 10523.365, 408.064, 52899.361 25/02/10,13:56:17,17,08,1, 11.9,1,1, 3.094, 10523.345, 408.076, 52899.323 25/02/10,13:56:17,18,08,1, 11.9,1,1, 3.094, 10523.362, 408.083, 52899.351 25/02/10,13:56:17,19,08,1, 11.9,1,1, 3.094, 10523.384, 408.074, 52899.430 25/02/10,13:56:18,00,08,1, 11.9,1,1, 3.091, 10523.380, 408.074, 52899.430 25/02/10,13:56:18,01,08,1, 11.9,1,1, 3.091, 10523.367, 408.053, 52899.461 25/02/10,13:56:18,02,08,1, 11.9,1,1, 3.091, 10523.354, 408.048, 52899.442 25/02/10,13:56:18,03,08,1, 11.9,1,1, 3.091, 10523.370, 408.055, 52899.403 25/02/10,13:56:18,04,08,1, 11.9,1,1, 3.091, 10523.367, 408.039, 52899.369 25/02/10,13:56:18,05,08,1, 11.9,1,1, 3.091, 10523.349, 408.002, 52899.357 25/02/10,13:56:18,06,08,1, 11.9,1,1, 3.091, 10523.360, 408.028, 52899.388 25/02/10,13:56:18,07,08,1, 11.9,1,1, 3.091, 10523.355, 408.009, 52899.389 25/02/10,13:56:18,08,08,1, 11.9,1,1, 3.091, 10523.373, 408.012, 52899.434 25/02/10,13:56:18,09,08,1, 11.9,1,1, 3.091, 10523.397, 407.987, 52899.420 25/02/10,13:56:18,10,08,1, 11.9,1,1, 3.091, 10523.359, 408.005, 52899.429 25/02/10,13:56:18,11,08,1, 11.9,1,1, 3.091, 10523.382, 407.975, 52899.420 25/02/10,13:56:18,12,08,1, 11.9,1,1, 3.091, 10523.389, 407.968, 52899.446 25/02/10,13:56:18,13,08,1, 11.9,1,1, 3.091, 10523.371, 407.971, 52899.405 25/02/10,13:56:18,14,08,1, 11.9,1,1, 3.091, 10523.382, 407.964, 52899.356 25/02/10,13:56:18,15,08,1, 11.9,1,1, 3.091, 10523.417, 407.954, 52899.358 25/02/10,13:56:18,16,08,1, 11.9,1,1, 3.091, 10523.380, 407.929, 52899.312 25/02/10,13:56:18,17,08,1, 11.9,1,1, 3.091, 10523.387, 407.946, 52899.405 25/02/10,13:56:18,18,08,1, 11.9,1,1, 3.091, 10523.379, 407.942, 52899.449 25/02/10,13:56:18,19,08,1, 11.9,1,1, 3.091, 10523.386, 407.938, 52899.441 25/02/10,13:56:19,00,09,1, 12.0,1,1, 3.093, 10523.380, 407.938, 52899.441 25/02/10,13:56:19,01,09,1, 12.0,1,1, 3.093, 10523.398, 407.913, 52899.338 25/02/10,13:56:19,02,09,1, 12.0,1,1, 3.093, 10523.399, 407.894, 52899.334 25/02/10,13:56:19,03,09,1, 12.0,1,1, 3.093, 10523.394, 407.876, 52899.330 25/02/10,13:56:19,04,09,1, 12.0,1,1, 3.093, 10523.385, 407.892, 52899.369 25/02/10,13:56:19,05,09,1, 12.0,1,1, 3.093, 10523.383, 407.857, 52899.368 25/02/10,13:56:19,06,09,1, 12.0,1,1, 3.093, 10523.389, 407.874, 52899.378 25/02/10,13:56:19,07,09,1, 12.0,1,1, 3.093, 10523.405, 407.850, 52899.360 25/02/10,13:56:19,08,09,1, 12.0,1,1, 3.093, 10523.397, 407.857, 52899.384 25/02/10,13:56:19,09,09,1, 12.0,1,1, 3.093, 10523.401, 407.850, 52899.384 25/02/10,13:56:19,10,09,1, 12.0,1,1, 3.093, 10523.396, 407.841, 52899.354 25/02/10,13:56:19,11,09,1, 12.0,1,1, 3.093, 10523.414, 407.822, 52899.304 25/02/10,13:56:19,12,09,1, 12.0,1,1, 3.093, 10523.408, 407.813, 52899.311 25/02/10,13:56:19,13,09,1, 12.0,1,1, 3.093, 10523.396, 407.795, 52899.277 25/02/10,13:56:19,14,09,1, 12.0,1,1, 3.093, 10523.404, 407.788, 52899.344 25/02/10,13:56:19,15,09,1, 12.0,1,1, 3.093, 10523.405, 407.810, 52899.363 25/02/10,13:56:19,16,09,1, 12.0,1,1, 3.093, 10523.390, 407.773, 52899.381 25/02/10,13:56:19,17,09,1, 12.0,1,1, 3.093, 10523.406, 407.787, 52899.392 25/02/10,13:56:19,18,09,1, 12.0,1,1, 3.093, 10523.398, 407.803, 52899.412 25/02/10,13:56:19,19,09,1, 12.0,1,1, 3.093, 10523.426, 407.771, 52899.311 25/02/10,13:56:20,00,09,1, 11.9,1,1, 3.094, 10523.422, 407.771, 52899.311 25/02/10,13:56:20,01,09,1, 11.9,1,1, 3.094, 10523.410, 407.754, 52899.351 25/02/10,13:56:20,02,09,1, 11.9,1,1, 3.094, 10523.416, 407.744, 52899.335 25/02/10,13:56:20,03,09,1, 11.9,1,1, 3.094, 10523.419, 407.749, 52899.400 25/02/10,13:56:20,04,09,1, 11.9,1,1, 3.094, 10523.406, 407.733, 52899.407 25/02/10,13:56:20,05,09,1, 11.9,1,1, 3.094, 10523.409, 407.717, 52899.385 25/02/10,13:56:20,06,09,1, 11.9,1,1, 3.094, 10523.408, 407.710, 52899.375 25/02/10,13:56:20,07,09,1, 11.9,1,1, 3.094, 10523.418, 407.713, 52899.307 25/02/10,13:56:20,08,09,1, 11.9,1,1, 3.094, 10523.392, 407.692, 52899.277 25/02/10,13:56:20,09,09,1, 11.9,1,1, 3.094, 10523.383, 407.696, 52899.284 25/02/10,13:56:20,10,09,1, 11.9,1,1, 3.094, 10523.403, 407.686, 52899.314 25/02/10,13:56:20,11,09,1, 11.9,1,1, 3.094, 10523.394, 407.683, 52899.366 25/02/10,13:56:20,12,09,1, 11.9,1,1, 3.094, 10523.399, 407.672, 52899.400 25/02/10,13:56:20,13,09,1, 11.9,1,1, 3.094, 10523.370, 407.669, 52899.391 25/02/10,13:56:20,14,09,1, 11.9,1,1, 3.094, 10523.407, 407.669, 52899.366 25/02/10,13:56:20,15,09,1, 11.9,1,1, 3.094, 10523.407, 407.640, 52899.358 25/02/10,13:56:20,16,09,1, 11.9,1,1, 3.094, 10523.405, 407.639, 52899.374 25/02/10,13:56:20,17,09,1, 11.9,1,1, 3.094, 10523.432, 407.636, 52899.313 25/02/10,13:56:20,18,09,1, 11.9,1,1, 3.094, 10523.416, 407.614, 52899.266 25/02/10,13:56:20,19,09,1, 11.9,1,1, 3.094, 10523.392, 407.612, 52899.271 25/02/10,13:56:21,00,10,1, 11.8,1,1, 3.096, 10523.388, 407.612, 52899.271 25/02/10,13:56:21,01,10,1, 11.8,1,1, 3.096, 10523.392, 407.592, 52899.351 25/02/10,13:56:21,02,10,1, 11.8,1,1, 3.096, 10523.415, 407.598, 52899.404 25/02/10,13:56:21,03,10,1, 11.8,1,1, 3.096, 10523.404, 407.584, 52899.407 25/02/10,13:56:21,04,10,1, 11.8,1,1, 3.096, 10523.394, 407.596, 52899.343 25/02/10,13:56:21,05,10,1, 11.8,1,1, 3.096, 10523.406, 407.551, 52899.321 25/02/10,13:56:21,06,10,1, 11.8,1,1, 3.096, 10523.418, 407.566, 52899.303 25/02/10,13:56:21,07,10,1, 11.8,1,1, 3.096, 10523.415, 407.555, 52899.290 25/02/10,13:56:21,08,10,1, 11.8,1,1, 3.096, 10523.429, 407.566, 52899.308 25/02/10,13:56:21,09,10,1, 11.8,1,1, 3.096, 10523.439, 407.550, 52899.394 25/02/10,13:56:21,10,10,1, 11.8,1,1, 3.096, 10523.422, 407.520, 52899.340 25/02/10,13:56:21,11,10,1, 11.8,1,1, 3.096, 10523.393, 407.530, 52899.326 25/02/10,13:56:21,12,10,1, 11.8,1,1, 3.096, 10523.421, 407.512, 52899.312 25/02/10,13:56:21,13,10,1, 11.8,1,1, 3.096, 10523.425, 407.502, 52899.323 25/02/10,13:56:21,14,10,1, 11.8,1,1, 3.096, 10523.424, 407.502, 52899.253 25/02/10,13:56:21,15,10,1, 11.8,1,1, 3.096, 10523.428, 407.481, 52899.239 25/02/10,13:56:21,16,10,1, 11.8,1,1, 3.096, 10523.423, 407.486, 52899.264 25/02/10,13:56:21,17,10,1, 11.8,1,1, 3.096, 10523.446, 407.468, 52899.300 25/02/10,13:56:21,18,10,1, 11.8,1,1, 3.096, 10523.406, 407.473, 52899.424 25/02/10,13:56:21,19,10,1, 11.8,1,1, 3.096, 10523.434, 407.483, 52899.289 25/02/10,13:56:22,00,10,1, 11.9,1,1, 3.096, 10523.430, 407.483, 52899.289 25/02/10,13:56:22,01,10,1, 11.9,1,1, 3.096, 10523.426, 407.453, 52899.325 25/02/10,13:56:22,02,10,1, 11.9,1,1, 3.096, 10523.451, 407.441, 52899.310 25/02/10,13:56:22,03,10,1, 11.9,1,1, 3.096, 10523.430, 407.417, 52899.267 25/02/10,13:56:22,04,10,1, 11.9,1,1, 3.096, 10523.435, 407.406, 52899.223 25/02/10,13:56:22,05,10,1, 11.9,1,1, 3.096, 10523.447, 407.398, 52899.219 25/02/10,13:56:22,06,10,1, 11.9,1,1, 3.096, 10523.450, 407.387, 52899.265 25/02/10,13:56:22,07,10,1, 11.9,1,1, 3.096, 10523.432, 407.404, 52899.325 25/02/10,13:56:22,08,10,1, 11.9,1,1, 3.096, 10523.427, 407.392, 52899.350 25/02/10,13:56:22,09,10,1, 11.9,1,1, 3.096, 10523.451, 407.379, 52899.318 25/02/10,13:56:22,10,10,1, 11.9,1,1, 3.096, 10523.430, 407.361, 52899.258 25/02/10,13:56:22,11,10,1, 11.9,1,1, 3.096, 10523.447, 407.364, 52899.219 25/02/10,13:56:22,12,10,1, 11.9,1,1, 3.096, 10523.463, 407.351, 52899.229 25/02/10,13:56:22,13,10,1, 11.9,1,1, 3.096, 10523.442, 407.326, 52899.266 25/02/10,13:56:22,14,10,1, 11.9,1,1, 3.096, 10523.444, 407.315, 52899.313 25/02/10,13:56:22,15,10,1, 11.9,1,1, 3.096, 10523.436, 407.310, 52899.325 25/02/10,13:56:22,16,10,1, 11.9,1,1, 3.096, 10523.432, 407.305, 52899.296 25/02/10,13:56:22,17,10,1, 11.9,1,1, 3.096, 10523.427, 407.298, 52899.317 25/02/10,13:56:22,18,10,1, 11.9,1,1, 3.096, 10523.434, 407.299, 52899.283 25/02/10,13:56:22,19,10,1, 11.9,1,1, 3.096, 10523.432, 407.279, 52899.264 25/02/10,13:56:23,00,10,1, 11.9,1,1, 3.094, 10523.430, 407.279, 52899.264 25/02/10,13:56:23,01,10,1, 11.9,1,1, 3.094, 10523.461, 407.264, 52899.246 25/02/10,13:56:23,02,10,1, 11.9,1,1, 3.094, 10523.429, 407.253, 52899.226 25/02/10,13:56:23,03,10,1, 11.9,1,1, 3.094, 10523.442, 407.245, 52899.256 25/02/10,13:56:23,04,10,1, 11.9,1,1, 3.094, 10523.472, 407.220, 52899.328 25/02/10,13:56:23,05,10,1, 11.9,1,1, 3.094, 10523.451, 407.236, 52899.371 25/02/10,13:56:23,06,10,1, 11.9,1,1, 3.094, 10523.453, 407.221, 52899.304 25/02/10,13:56:23,07,10,1, 11.9,1,1, 3.094, 10523.444, 407.220, 52899.299 25/02/10,13:56:23,08,10,1, 11.9,1,1, 3.094, 10523.457, 407.196, 52899.223 25/02/10,13:56:23,09,10,1, 11.9,1,1, 3.094, 10523.466, 407.208, 52899.187 25/02/10,13:56:23,10,10,1, 11.9,1,1, 3.094, 10523.454, 407.199, 52899.186 25/02/10,13:56:23,11,10,1, 11.9,1,1, 3.094, 10523.459, 407.181, 52899.233 25/02/10,13:56:23,12,10,1, 11.9,1,1, 3.094, 10523.456, 407.181, 52899.257 25/02/10,13:56:23,13,10,1, 11.9,1,1, 3.094, 10523.442, 407.173, 52899.307 25/02/10,13:56:23,14,10,1, 11.9,1,1, 3.094, 10523.438, 407.172, 52899.270 25/02/10,13:56:23,15,10,1, 11.9,1,1, 3.094, 10523.465, 407.160, 52899.291 25/02/10,13:56:23,16,10,1, 11.9,1,1, 3.094, 10523.461, 407.175, 52899.235 25/02/10,13:56:23,17,10,1, 11.9,1,1, 3.094, 10523.487, 407.157, 52899.239 25/02/10,13:56:23,18,10,1, 11.9,1,1, 3.094, 10523.454, 407.133, 52899.214 25/02/10,13:56:23,19,10,1, 11.9,1,1, 3.094, 10523.454, 407.130, 52899.228 25/02/10,13:56:24,00,09,1, 11.9,1,1, 3.090, 10523.447, 407.130, 52899.228 25/02/10,13:56:24,01,09,1, 11.9,1,1, 3.090, 10523.466, 407.137, 52899.348 25/02/10,13:56:24,02,09,1, 11.9,1,1, 3.090, 10523.464, 407.102, 52899.279 25/02/10,13:56:24,03,09,1, 11.9,1,1, 3.090, 10523.454, 407.112, 52899.257 25/02/10,13:56:24,04,09,1, 11.9,1,1, 3.090, 10523.438, 407.085, 52899.228 25/02/10,13:56:24,05,09,1, 11.9,1,1, 3.090, 10523.461, 407.066, 52899.231 25/02/10,13:56:24,06,09,1, 11.9,1,1, 3.090, 10523.496, 407.057, 52899.224 25/02/10,13:56:24,07,09,1, 11.9,1,1, 3.090, 10523.482, 407.068, 52899.232 25/02/10,13:56:24,08,09,1, 11.9,1,1, 3.090, 10523.486, 407.077, 52899.216 25/02/10,13:56:24,09,09,1, 11.9,1,1, 3.090, 10523.477, 407.042, 52899.221 25/02/10,13:56:24,10,09,1, 11.9,1,1, 3.090, 10523.445, 407.044, 52899.272 25/02/10,13:56:24,11,09,1, 11.9,1,1, 3.090, 10523.485, 407.041, 52899.328 25/02/10,13:56:24,12,09,1, 11.9,1,1, 3.090, 10523.474, 407.029, 52899.327 25/02/10,13:56:24,13,09,1, 11.9,1,1, 3.090, 10523.460, 407.026, 52899.287 25/02/10,13:56:24,14,09,1, 11.9,1,1, 3.090, 10523.464, 407.024, 52899.161 25/02/10,13:56:24,15,09,1, 11.9,1,1, 3.090, 10523.465, 406.987, 52899.173 25/02/10,13:56:24,16,09,1, 11.9,1,1, 3.090, 10523.466, 406.994, 52899.186 25/02/10,13:56:24,17,09,1, 11.9,1,1, 3.090, 10523.479, 407.000, 52899.251 25/02/10,13:56:24,18,09,1, 11.9,1,1, 3.090, 10523.500, 406.990, 52899.239 25/02/10,13:56:24,19,09,1, 11.9,1,1, 3.090, 10523.483, 406.970, 52899.258 25/02/10,13:56:25,00,08,1, 11.9,1,1, 3.094, 10523.480, 406.970, 52899.258 25/02/10,13:56:25,01,08,1, 11.9,1,1, 3.094, 10523.487, 406.951, 52899.213 25/02/10,13:56:25,02,08,1, 11.9,1,1, 3.094, 10523.468, 406.941, 52899.207 25/02/10,13:56:25,03,08,1, 11.9,1,1, 3.094, 10523.510, 406.923, 52899.255 25/02/10,13:56:25,04,08,1, 11.9,1,1, 3.094, 10523.486, 406.938, 52899.224 25/02/10,13:56:25,05,08,1, 11.9,1,1, 3.094, 10523.496, 406.910, 52899.206 25/02/10,13:56:25,06,08,1, 11.9,1,1, 3.094, 10523.519, 406.925, 52899.292 25/02/10,13:56:25,07,08,1, 11.9,1,1, 3.094, 10523.518, 406.883, 52899.251 25/02/10,13:56:25,08,08,1, 11.9,1,1, 3.094, 10523.497, 406.908, 52899.287 25/02/10,13:56:25,09,08,1, 11.9,1,1, 3.094, 10523.515, 406.900, 52899.246 25/02/10,13:56:25,10,08,1, 11.9,1,1, 3.094, 10523.514, 406.886, 52899.217 25/02/10,13:56:25,11,08,1, 11.9,1,1, 3.094, 10523.495, 406.854, 52899.173 25/02/10,13:56:25,12,08,1, 11.9,1,1, 3.094, 10523.527, 406.877, 52899.124 25/02/10,13:56:25,13,08,1, 11.9,1,1, 3.094, 10523.536, 406.879, 52899.151 25/02/10,13:56:25,14,08,1, 11.9,1,1, 3.094, 10523.519, 406.858, 52899.251 25/02/10,13:56:25,15,08,1, 11.9,1,1, 3.094, 10523.534, 406.862, 52899.206 25/02/10,13:56:25,16,08,1, 11.9,1,1, 3.094, 10523.537, 406.857, 52899.289 25/02/10,13:56:25,17,08,1, 11.9,1,1, 3.094, 10523.540, 406.839, 52899.345 25/02/10,13:56:25,18,08,1, 11.9,1,1, 3.094, 10523.555, 406.836, 52899.245 25/02/10,13:56:25,19,08,1, 11.9,1,1, 3.094, 10523.536, 406.805, 52899.228 25/02/10,13:56:26,00,08,1, 11.9,1,1, 3.091, 10523.530, 406.805, 52899.228 25/02/10,13:56:26,01,08,1, 11.9,1,1, 3.091, 10523.557, 406.793, 52899.105 25/02/10,13:56:26,02,08,1, 11.9,1,1, 3.091, 10523.574, 406.806, 52899.170 25/02/10,13:56:26,03,08,1, 11.9,1,1, 3.091, 10523.572, 406.805, 52899.198 25/02/10,13:56:26,04,08,1, 11.9,1,1, 3.091, 10523.577, 406.786, 52899.245 25/02/10,13:56:26,05,08,1, 11.9,1,1, 3.091, 10523.582, 406.773, 52899.247 25/02/10,13:56:26,06,08,1, 11.9,1,1, 3.091, 10523.574, 406.761, 52899.211 25/02/10,13:56:26,07,08,1, 11.9,1,1, 3.091, 10523.587, 406.777, 52899.201 25/02/10,13:56:26,08,08,1, 11.9,1,1, 3.091, 10523.591, 406.739, 52899.142 25/02/10,13:56:26,09,08,1, 11.9,1,1, 3.091, 10523.559, 406.756, 52899.233 25/02/10,13:56:26,10,08,1, 11.9,1,1, 3.091, 10523.600, 406.728, 52899.238 25/02/10,13:56:26,11,08,1, 11.9,1,1, 3.091, 10523.619, 406.728, 52899.193 25/02/10,13:56:26,12,08,1, 11.9,1,1, 3.091, 10523.613, 406.713, 52899.188 25/02/10,13:56:26,13,08,1, 11.9,1,1, 3.091, 10523.592, 406.715, 52899.230 25/02/10,13:56:26,14,08,1, 11.9,1,1, 3.091, 10523.623, 406.720, 52899.196 25/02/10,13:56:26,15,08,1, 11.9,1,1, 3.091, 10523.624, 406.712, 52899.251 25/02/10,13:56:26,16,08,1, 11.9,1,1, 3.091, 10523.635, 406.681, 52899.229 25/02/10,13:56:26,17,08,1, 11.9,1,1, 3.091, 10523.631, 406.703, 52899.114 25/02/10,13:56:26,18,08,1, 11.9,1,1, 3.091, 10523.631, 406.680, 52899.111 25/02/10,13:56:26,19,08,1, 11.9,1,1, 3.091, 10523.616, 406.701, 52899.115 25/02/10,13:56:27,00,09,1, 11.9,1,1, 3.093, 10523.614, 406.701, 52899.115 25/02/10,13:56:27,01,09,1, 11.9,1,1, 3.093, 10523.636, 406.705, 52899.298 25/02/10,13:56:27,02,09,1, 11.9,1,1, 3.093, 10523.633, 406.658, 52899.295 25/02/10,13:56:27,03,09,1, 11.9,1,1, 3.093, 10523.658, 406.678, 52899.278 25/02/10,13:56:27,04,09,1, 11.9,1,1, 3.093, 10523.668, 406.655, 52899.297 25/02/10,13:56:27,05,09,1, 11.9,1,1, 3.093, 10523.640, 406.652, 52899.214 25/02/10,13:56:27,06,09,1, 11.9,1,1, 3.093, 10523.683, 406.637, 52899.216 25/02/10,13:56:27,07,09,1, 11.9,1,1, 3.093, 10523.656, 406.641, 52899.140 25/02/10,13:56:27,08,09,1, 11.9,1,1, 3.093, 10523.662, 406.626, 52899.151 25/02/10,13:56:27,09,09,1, 11.9,1,1, 3.093, 10523.677, 406.615, 52899.149 25/02/10,13:56:27,10,09,1, 11.9,1,1, 3.093, 10523.695, 406.630, 52899.142 25/02/10,13:56:27,11,09,1, 11.9,1,1, 3.093, 10523.691, 406.620, 52899.238 25/02/10,13:56:27,12,09,1, 11.9,1,1, 3.093, 10523.692, 406.610, 52899.180 25/02/10,13:56:27,13,09,1, 11.9,1,1, 3.093, 10523.698, 406.591, 52899.155 25/02/10,13:56:27,14,09,1, 11.9,1,1, 3.093, 10523.702, 406.589, 52899.075 25/02/10,13:56:27,15,09,1, 11.9,1,1, 3.093, 10523.704, 406.592, 52899.178 25/02/10,13:56:27,16,09,1, 11.9,1,1, 3.093, 10523.694, 406.590, 52899.147 25/02/10,13:56:27,17,09,1, 11.9,1,1, 3.093, 10523.686, 406.588, 52899.179 25/02/10,13:56:27,18,09,1, 11.9,1,1, 3.093, 10523.719, 406.595, 52899.199 25/02/10,13:56:27,19,09,1, 11.9,1,1, 3.093, 10523.733, 406.582, 52899.151 25/02/10,13:56:28,00,09,1, 11.9,1,1, 3.095, 10523.731, 406.582, 52899.151 25/02/10,13:56:28,01,09,1, 11.9,1,1, 3.095, 10523.712, 406.558, 52899.265 25/02/10,13:56:28,02,09,1, 11.9,1,1, 3.095, 10523.719, 406.570, 52899.172 25/02/10,13:56:28,03,09,1, 11.9,1,1, 3.095, 10523.728, 406.545, 52899.162 25/02/10,13:56:28,04,09,1, 11.9,1,1, 3.095, 10523.741, 406.531, 52899.116 25/02/10,13:56:28,05,09,1, 11.9,1,1, 3.095, 10523.721, 406.506, 52899.067 25/02/10,13:56:28,06,09,1, 11.9,1,1, 3.095, 10523.754, 406.535, 52899.189 25/02/10,13:56:28,07,09,1, 11.9,1,1, 3.095, 10523.775, 406.524, 52899.177 25/02/10,13:56:28,08,09,1, 11.9,1,1, 3.095, 10523.747, 406.513, 52899.246 25/02/10,13:56:28,09,09,1, 11.9,1,1, 3.095, 10523.752, 406.498, 52899.200 25/02/10,13:56:28,10,09,1, 11.9,1,1, 3.095, 10523.750, 406.523, 52899.243 25/02/10,13:56:28,11,09,1, 11.9,1,1, 3.095, 10523.778, 406.510, 52899.159 25/02/10,13:56:28,12,09,1, 11.9,1,1, 3.095, 10523.759, 406.512, 52899.405 25/02/10,13:56:28,13,09,1, 11.9,1,1, 3.095, 10523.775, 406.489, 52899.058 25/02/10,13:56:28,14,09,1, 11.9,1,1, 3.095, 10523.793, 406.463, 52899.120 25/02/10,13:56:28,15,09,1, 11.9,1,1, 3.095, 10523.785, 406.506, 52899.187 25/02/10,13:56:28,16,09,1, 11.9,1,1, 3.095, 10523.787, 406.483, 52899.221 25/02/10,13:56:28,17,09,1, 11.9,1,1, 3.095, 10523.816, 406.504, 52899.231 25/02/10,13:56:28,18,09,1, 11.9,1,1, 3.095, 10523.807, 406.447, 52899.265 25/02/10,13:56:28,19,09,1, 11.9,1,1, 3.095, 10523.787, 406.442, 52899.202 25/02/10,13:56:29,00,09,1, 12.0,1,1, 3.091, 10523.781, 406.442, 52899.202 25/02/10,13:56:29,01,09,1, 12.0,1,1, 3.091, 10523.842, 406.434, 52899.149 25/02/10,13:56:29,02,09,1, 12.0,1,1, 3.091, 10523.864, 406.417, 52899.153 25/02/10,13:56:29,03,09,1, 12.0,1,1, 3.091, 10523.825, 406.422, 52899.210 25/02/10,13:56:29,04,09,1, 12.0,1,1, 3.091, 10523.836, 406.399, 52899.196 25/02/10,13:56:29,05,09,1, 12.0,1,1, 3.091, 10523.854, 406.406, 52899.236 25/02/10,13:56:29,06,09,1, 12.0,1,1, 3.091, 10523.864, 406.379, 52899.238 25/02/10,13:56:29,07,09,1, 12.0,1,1, 3.091, 10523.873, 406.396, 52899.208 25/02/10,13:56:29,08,09,1, 12.0,1,1, 3.091, 10523.852, 406.394, 52899.237 25/02/10,13:56:29,09,09,1, 12.0,1,1, 3.091, 10523.880, 406.389, 52899.143 25/02/10,13:56:29,10,09,1, 12.0,1,1, 3.091, 10523.865, 406.360, 52899.072 25/02/10,13:56:29,11,09,1, 12.0,1,1, 3.091, 10523.884, 406.385, 52899.083 25/02/10,13:56:29,12,09,1, 12.0,1,1, 3.091, 10523.891, 406.376, 52899.216 25/02/10,13:56:29,13,09,1, 12.0,1,1, 3.091, 10523.901, 406.376, 52899.225 25/02/10,13:56:29,14,09,1, 12.0,1,1, 3.091, 10523.892, 406.369, 52899.271 25/02/10,13:56:29,15,09,1, 12.0,1,1, 3.091, 10523.919, 406.377, 52899.262 25/02/10,13:56:29,16,09,1, 12.0,1,1, 3.091, 10523.919, 406.362, 52899.162 25/02/10,13:56:29,17,09,1, 12.0,1,1, 3.091, 10523.916, 406.337, 52899.233 25/02/10,13:56:29,18,09,1, 12.0,1,1, 3.091, 10523.944, 406.343, 52899.125 25/02/10,13:56:29,19,09,1, 12.0,1,1, 3.091, 10523.963, 406.345, 52899.161 25/02/10,13:56:30,00,09,1, 11.9,1,1, 3.094, 10523.956, 406.345, 52899.161 25/02/10,13:56:30,01,09,1, 11.9,1,1, 3.094, 10523.967, 406.337, 52899.221 25/02/10,13:56:30,02,09,1, 11.9,1,1, 3.094, 10523.990, 406.323, 52898.954 25/02/10,13:56:30,03,09,1, 11.9,1,1, 3.094, 10523.972, 406.316, 52899.123 25/02/10,13:56:30,04,09,1, 11.9,1,1, 3.094, 10523.982, 406.335, 52899.179 25/02/10,13:56:30,05,09,1, 11.9,1,1, 3.094, 10523.979, 406.320, 52899.211 25/02/10,13:56:30,06,09,1, 11.9,1,1, 3.094, 10524.001, 406.324, 52899.208 25/02/10,13:56:30,07,09,1, 11.9,1,1, 3.094, 10523.990, 406.317, 52899.152 25/02/10,13:56:30,08,09,1, 11.9,1,1, 3.094, 10524.031, 406.312, 52899.118 25/02/10,13:56:30,09,09,1, 11.9,1,1, 3.094, 10524.015, 406.312, 52899.174 25/02/10,13:56:30,10,09,1, 11.9,1,1, 3.094, 10524.035, 406.341, 52899.217 25/02/10,13:56:30,11,09,1, 11.9,1,1, 3.094, 10524.011, 406.311, 52899.274 25/02/10,13:56:30,12,09,1, 11.9,1,1, 3.094, 10524.032, 406.295, 52899.248 25/02/10,13:56:30,13,09,1, 11.9,1,1, 3.094, 10524.039, 406.292, 52899.218 25/02/10,13:56:30,14,09,1, 11.9,1,1, 3.094, 10524.055, 406.302, 52899.173 25/02/10,13:56:30,15,09,1, 11.9,1,1, 3.094, 10524.070, 406.287, 52899.093 25/02/10,13:56:30,16,09,1, 11.9,1,1, 3.094, 10524.059, 406.297, 52899.179 25/02/10,13:56:30,17,09,1, 11.9,1,1, 3.094, 10524.080, 406.273, 52899.155 25/02/10,13:56:30,18,09,1, 11.9,1,1, 3.094, 10524.099, 406.282, 52899.162 25/02/10,13:56:30,19,09,1, 11.9,1,1, 3.094, 10524.081, 406.286, 52899.281 25/02/10,13:56:31,00,08,1, 12.0,1,1, 3.096, 10524.081, 406.286, 52899.281 25/02/10,13:56:31,01,08,1, 12.0,1,1, 3.096, 10524.103, 406.250, 52899.231 25/02/10,13:56:31,02,08,1, 12.0,1,1, 3.096, 10524.096, 406.266, 52899.260 25/02/10,13:56:31,03,08,1, 12.0,1,1, 3.096, 10524.098, 406.277, 52899.222 25/02/10,13:56:31,04,08,1, 12.0,1,1, 3.096, 10524.125, 406.260, 52899.130 25/02/10,13:56:31,05,08,1, 12.0,1,1, 3.096, 10524.141, 406.255, 52899.166 25/02/10,13:56:31,06,08,1, 12.0,1,1, 3.096, 10524.141, 406.268, 52899.225 25/02/10,13:56:31,07,08,1, 12.0,1,1, 3.096, 10524.130, 406.255, 52899.210 25/02/10,13:56:31,08,08,1, 12.0,1,1, 3.096, 10524.134, 406.227, 52899.182 25/02/10,13:56:31,09,08,1, 12.0,1,1, 3.096, 10524.155, 406.255, 52899.215 25/02/10,13:56:31,10,08,1, 12.0,1,1, 3.096, 10524.168, 406.235, 52899.199 25/02/10,13:56:31,11,08,1, 12.0,1,1, 3.096, 10524.142, 406.213, 52899.233 25/02/10,13:56:31,12,08,1, 12.0,1,1, 3.096, 10524.170, 406.236, 52899.184 25/02/10,13:56:31,13,08,1, 12.0,1,1, 3.096, 10524.166, 406.230, 52899.224 25/02/10,13:56:31,14,08,1, 12.0,1,1, 3.096, 10524.166, 406.201, 52899.138 25/02/10,13:56:31,15,08,1, 12.0,1,1, 3.096, 10524.192, 406.225, 52899.130 25/02/10,13:56:31,16,08,1, 12.0,1,1, 3.096, 10524.191, 406.230, 52899.175 25/02/10,13:56:31,17,08,1, 12.0,1,1, 3.096, 10524.185, 406.221, 52899.243 25/02/10,13:56:31,18,08,1, 12.0,1,1, 3.096, 10524.204, 406.210, 52899.243 25/02/10,13:56:31,19,08,1, 12.0,1,1, 3.096, 10524.216, 406.225, 52899.246 25/02/10,13:56:32,00,08,1, 11.9,1,1, 3.095, 10524.215, 406.225, 52899.246 25/02/10,13:56:32,01,08,1, 11.9,1,1, 3.095, 10524.212, 406.225, 52899.199 25/02/10,13:56:32,02,08,1, 11.9,1,1, 3.095, 10524.202, 406.212, 52899.157 25/02/10,13:56:32,03,08,1, 11.9,1,1, 3.095, 10524.225, 406.209, 52899.249 25/02/10,13:56:32,04,08,1, 11.9,1,1, 3.095, 10524.240, 406.188, 52899.143 25/02/10,13:56:32,05,08,1, 11.9,1,1, 3.095, 10524.231, 406.184, 52899.091 25/02/10,13:56:32,06,08,1, 11.9,1,1, 3.095, 10524.259, 406.197, 52899.046 25/02/10,13:56:32,07,08,1, 11.9,1,1, 3.095, 10524.253, 406.175, 52898.931 25/02/10,13:56:32,08,08,1, 11.9,1,1, 3.095, 10524.252, 406.220, 52899.199 25/02/10,13:56:32,09,08,1, 11.9,1,1, 3.095, 10524.241, 406.172, 52899.233 25/02/10,13:56:32,10,08,1, 11.9,1,1, 3.095, 10524.231, 406.202, 52899.142 25/02/10,13:56:32,11,08,1, 11.9,1,1, 3.095, 10524.268, 406.165, 52899.123 25/02/10,13:56:32,12,08,1, 11.9,1,1, 3.095, 10524.290, 406.185, 52899.171 25/02/10,13:56:32,13,08,1, 11.9,1,1, 3.095, 10524.267, 406.149, 52899.200 25/02/10,13:56:32,14,08,1, 11.9,1,1, 3.095, 10524.288, 406.182, 52899.196 25/02/10,13:56:32,15,08,1, 11.9,1,1, 3.095, 10524.309, 406.157, 52899.168 25/02/10,13:56:32,16,08,1, 11.9,1,1, 3.095, 10524.295, 406.170, 52899.137 25/02/10,13:56:32,17,08,1, 11.9,1,1, 3.095, 10524.327, 406.173, 52899.227 25/02/10,13:56:32,18,08,1, 11.9,1,1, 3.095, 10524.292, 406.150, 52899.239 25/02/10,13:56:32,19,08,1, 11.9,1,1, 3.095, 10524.353, 406.169, 52899.217 25/02/10,13:56:33,00,08,1, 11.9,1,1, 3.092, 10524.348, 406.169, 52899.217 25/02/10,13:56:33,01,08,1, 11.9,1,1, 3.092, 10524.364, 406.181, 52899.205 25/02/10,13:56:33,02,08,1, 11.9,1,1, 3.092, 10524.363, 406.154, 52899.046 25/02/10,13:56:33,03,08,1, 11.9,1,1, 3.092, 10524.373, 406.173, 52899.282 25/02/10,13:56:33,04,08,1, 11.9,1,1, 3.092, 10524.378, 406.133, 52899.151 25/02/10,13:56:33,05,08,1, 11.9,1,1, 3.092, 10524.353, 406.117, 52899.118 25/02/10,13:56:33,06,08,1, 11.9,1,1, 3.092, 10524.386, 406.144, 52899.147 25/02/10,13:56:33,07,08,1, 11.9,1,1, 3.092, 10524.387, 406.127, 52899.128 25/02/10,13:56:33,08,08,1, 11.9,1,1, 3.092, 10524.405, 406.108, 52899.191 25/02/10,13:56:33,09,08,1, 11.9,1,1, 3.092, 10524.394, 406.135, 52899.285 25/02/10,13:56:33,10,08,1, 11.9,1,1, 3.092, 10524.396, 406.129, 52899.247 25/02/10,13:56:33,11,08,1, 11.9,1,1, 3.092, 10524.437, 406.133, 52899.222 25/02/10,13:56:33,12,08,1, 11.9,1,1, 3.092, 10524.430, 406.103, 52899.105 25/02/10,13:56:33,13,08,1, 11.9,1,1, 3.092, 10524.433, 406.145, 52899.225 25/02/10,13:56:33,14,08,1, 11.9,1,1, 3.092, 10524.456, 406.121, 52899.152 25/02/10,13:56:33,15,08,1, 11.9,1,1, 3.092, 10524.461, 406.087, 52899.213 25/02/10,13:56:33,16,08,1, 11.9,1,1, 3.092, 10524.437, 406.088, 52899.163 25/02/10,13:56:33,17,08,1, 11.9,1,1, 3.092, 10524.478, 406.090, 52899.159 25/02/10,13:56:33,18,08,1, 11.9,1,1, 3.092, 10524.480, 406.090, 52899.055 25/02/10,13:56:33,19,08,1, 11.9,1,1, 3.092, 10524.511, 406.108, 52899.157 25/02/10,13:56:34,00,09,1, 12.0,1,1, 3.092, 10524.507, 406.108, 52899.157 25/02/10,13:56:34,01,09,1, 12.0,1,1, 3.092, 10524.492, 406.110, 52899.235 25/02/10,13:56:34,02,09,1, 12.0,1,1, 3.092, 10524.507, 406.118, 52899.255 25/02/10,13:56:34,03,09,1, 12.0,1,1, 3.092, 10524.504, 406.076, 52899.201 25/02/10,13:56:34,04,09,1, 12.0,1,1, 3.092, 10524.522, 406.095, 52899.162 25/02/10,13:56:34,05,09,1, 12.0,1,1, 3.092, 10524.517, 406.085, 52899.172 25/02/10,13:56:34,06,09,1, 12.0,1,1, 3.092, 10524.541, 406.077, 52899.197 25/02/10,13:56:34,07,09,1, 12.0,1,1, 3.092, 10524.530, 406.083, 52899.229 25/02/10,13:56:34,08,09,1, 12.0,1,1, 3.092, 10524.559, 406.080, 52899.176 25/02/10,13:56:34,09,09,1, 12.0,1,1, 3.092, 10524.564, 406.077, 52899.181 25/02/10,13:56:34,10,09,1, 12.0,1,1, 3.092, 10524.571, 406.067, 52899.185 25/02/10,13:56:34,11,09,1, 12.0,1,1, 3.092, 10524.567, 406.067, 52899.210 25/02/10,13:56:34,12,09,1, 12.0,1,1, 3.092, 10524.555, 406.055, 52899.162 25/02/10,13:56:34,13,09,1, 12.0,1,1, 3.092, 10524.572, 406.055, 52899.182 25/02/10,13:56:34,14,09,1, 12.0,1,1, 3.092, 10524.580, 406.062, 52899.177 25/02/10,13:56:34,15,09,1, 12.0,1,1, 3.092, 10524.556, 406.057, 52899.161 25/02/10,13:56:34,16,09,1, 12.0,1,1, 3.092, 10524.589, 406.059, 52899.153 25/02/10,13:56:34,17,09,1, 12.0,1,1, 3.092, 10524.606, 406.062, 52899.190 25/02/10,13:56:34,18,09,1, 12.0,1,1, 3.092, 10524.585, 406.053, 52899.239 25/02/10,13:56:34,19,09,1, 12.0,1,1, 3.092, 10524.599, 406.061, 52899.241 25/02/10,13:56:35,00,09,1, 11.9,1,1, 3.094, 10524.598, 406.061, 52899.241 25/02/10,13:56:35,01,09,1, 11.9,1,1, 3.094, 10524.631, 406.044, 52899.167 25/02/10,13:56:35,02,09,1, 11.9,1,1, 3.094, 10524.632, 406.059, 52899.256 25/02/10,13:56:35,03,09,1, 11.9,1,1, 3.094, 10524.630, 406.050, 52899.181 25/02/10,13:56:35,04,09,1, 11.9,1,1, 3.094, 10524.655, 406.067, 52899.102 25/02/10,13:56:35,05,09,1, 11.9,1,1, 3.094, 10524.633, 406.036, 52899.166 25/02/10,13:56:35,06,09,1, 11.9,1,1, 3.094, 10524.650, 406.042, 52899.181 25/02/10,13:56:35,07,09,1, 11.9,1,1, 3.094, 10524.637, 406.034, 52899.205 25/02/10,13:56:35,08,09,1, 11.9,1,1, 3.094, 10524.630, 406.042, 52899.240 25/02/10,13:56:35,09,09,1, 11.9,1,1, 3.094, 10524.677, 406.029, 52899.215 25/02/10,13:56:35,10,09,1, 11.9,1,1, 3.094, 10524.666, 406.031, 52899.127 25/02/10,13:56:35,11,09,1, 11.9,1,1, 3.094, 10524.683, 406.029, 52899.144 25/02/10,13:56:35,12,09,1, 11.9,1,1, 3.094, 10524.693, 406.034, 52899.179 25/02/10,13:56:35,13,09,1, 11.9,1,1, 3.094, 10524.683, 406.012, 52899.176 25/02/10,13:56:35,14,09,1, 11.9,1,1, 3.094, 10524.683, 406.026, 52899.208 25/02/10,13:56:35,15,09,1, 11.9,1,1, 3.094, 10524.712, 406.012, 52899.193 25/02/10,13:56:35,16,09,1, 11.9,1,1, 3.094, 10524.715, 406.007, 52899.210 25/02/10,13:56:35,17,09,1, 11.9,1,1, 3.094, 10524.696, 406.013, 52899.201 25/02/10,13:56:35,18,09,1, 11.9,1,1, 3.094, 10524.718, 405.983, 52899.227 25/02/10,13:56:35,19,09,1, 11.9,1,1, 3.094, 10524.734, 406.011, 52899.228 25/02/10,13:56:36,00,09,1, 11.9,1,1, 3.090, 10524.732, 406.011, 52899.228 25/02/10,13:56:36,01,09,1, 11.9,1,1, 3.090, 10524.748, 405.997, 52899.197 25/02/10,13:56:36,02,09,1, 11.9,1,1, 3.090, 10524.724, 405.988, 52899.115 25/02/10,13:56:36,03,09,1, 11.9,1,1, 3.090, 10524.759, 406.004, 52899.238 25/02/10,13:56:36,04,09,1, 11.9,1,1, 3.090, 10524.755, 406.010, 52899.284 25/02/10,13:56:36,05,09,1, 11.9,1,1, 3.090, 10524.769, 406.008, 52899.268 25/02/10,13:56:36,06,09,1, 11.9,1,1, 3.090, 10524.765, 405.985, 52899.106 25/02/10,13:56:36,07,09,1, 11.9,1,1, 3.090, 10524.763, 405.980, 52899.188 25/02/10,13:56:36,08,09,1, 11.9,1,1, 3.090, 10524.761, 405.986, 52899.184 25/02/10,13:56:36,09,09,1, 11.9,1,1, 3.090, 10524.779, 405.991, 52899.166 25/02/10,13:56:36,10,09,1, 11.9,1,1, 3.090, 10524.776, 405.974, 52899.117 25/02/10,13:56:36,11,09,1, 11.9,1,1, 3.090, 10524.800, 405.962, 52899.104 25/02/10,13:56:36,12,09,1, 11.9,1,1, 3.090, 10524.788, 405.963, 52899.198 25/02/10,13:56:36,13,09,1, 11.9,1,1, 3.090, 10524.810, 405.992, 52899.290 25/02/10,13:56:36,14,09,1, 11.9,1,1, 3.090, 10524.804, 405.951, 52899.230 25/02/10,13:56:36,15,09,1, 11.9,1,1, 3.090, 10524.814, 405.988, 52899.273 25/02/10,13:56:36,16,09,1, 11.9,1,1, 3.090, 10524.846, 405.972, 52899.232 25/02/10,13:56:36,17,09,1, 11.9,1,1, 3.090, 10524.835, 405.942, 52899.186 25/02/10,13:56:36,18,09,1, 11.9,1,1, 3.090, 10524.829, 405.969, 52899.216 25/02/10,13:56:36,19,09,1, 11.9,1,1, 3.090, 10524.861, 405.955, 52899.282 25/02/10,13:56:37,00,09,1, 11.9,1,1, 3.093, 10524.857, 405.955, 52899.282 25/02/10,13:56:37,01,09,1, 11.9,1,1, 3.093, 10524.844, 405.958, 52899.238 25/02/10,13:56:37,02,09,1, 11.9,1,1, 3.093, 10524.870, 405.952, 52899.223 25/02/10,13:56:37,03,09,1, 11.9,1,1, 3.093, 10524.873, 405.948, 52899.229 25/02/10,13:56:37,04,09,1, 11.9,1,1, 3.093, 10524.857, 405.943, 52899.242 25/02/10,13:56:37,05,09,1, 11.9,1,1, 3.093, 10524.876, 405.924, 52899.241 25/02/10,13:56:37,06,09,1, 11.9,1,1, 3.093, 10524.887, 405.952, 52899.201 25/02/10,13:56:37,07,09,1, 11.9,1,1, 3.093, 10524.899, 405.916, 52899.124 25/02/10,13:56:37,08,09,1, 11.9,1,1, 3.093, 10524.867, 405.914, 52899.120 25/02/10,13:56:37,09,09,1, 11.9,1,1, 3.093, 10524.886, 405.924, 52899.187 25/02/10,13:56:37,10,09,1, 11.9,1,1, 3.093, 10524.900, 405.934, 52899.257 25/02/10,13:56:37,11,09,1, 11.9,1,1, 3.093, 10524.886, 405.920, 52899.268 25/02/10,13:56:37,12,09,1, 11.9,1,1, 3.093, 10524.911, 405.922, 52899.313 25/02/10,13:56:37,13,09,1, 11.9,1,1, 3.093, 10524.896, 405.893, 52899.222 25/02/10,13:56:37,14,09,1, 11.9,1,1, 3.093, 10524.886, 405.915, 52899.197 25/02/10,13:56:37,15,09,1, 11.9,1,1, 3.093, 10524.930, 405.902, 52899.204 25/02/10,13:56:37,16,09,1, 11.9,1,1, 3.093, 10524.940, 405.870, 52899.108 25/02/10,13:56:37,17,09,1, 11.9,1,1, 3.093, 10524.912, 405.883, 52899.231 25/02/10,13:56:37,18,09,1, 11.9,1,1, 3.093, 10524.973, 405.889, 52899.176 25/02/10,13:56:37,19,09,1, 11.9,1,1, 3.093, 10524.963, 405.877, 52899.264 25/02/10,13:56:38,00,08,1, 11.9,1,1, 3.091, 10524.957, 405.877, 52899.264 25/02/10,13:56:38,01,08,1, 11.9,1,1, 3.091, 10524.954, 405.895, 52899.224 25/02/10,13:56:38,02,08,1, 11.9,1,1, 3.091, 10524.952, 405.887, 52899.222 25/02/10,13:56:38,03,08,1, 11.9,1,1, 3.091, 10524.949, 405.874, 52899.208 25/02/10,13:56:38,04,08,1, 11.9,1,1, 3.091, 10524.980, 405.882, 52899.162 25/02/10,13:56:38,05,08,1, 11.9,1,1, 3.091, 10524.995, 405.885, 52899.229 25/02/10,13:56:38,06,08,1, 11.9,1,1, 3.091, 10524.991, 405.884, 52899.254 25/02/10,13:56:38,07,08,1, 11.9,1,1, 3.091, 10524.984, 405.867, 52899.252 25/02/10,13:56:38,08,08,1, 11.9,1,1, 3.091, 10524.996, 405.870, 52899.207 25/02/10,13:56:38,09,08,1, 11.9,1,1, 3.091, 10524.995, 405.875, 52899.239 25/02/10,13:56:38,10,08,1, 11.9,1,1, 3.091, 10525.007, 405.851, 52899.197 25/02/10,13:56:38,11,08,1, 11.9,1,1, 3.091, 10525.003, 405.858, 52899.164 25/02/10,13:56:38,12,08,1, 11.9,1,1, 3.091, 10524.999, 405.851, 52899.205 25/02/10,13:56:38,13,08,1, 11.9,1,1, 3.091, 10525.012, 405.845, 52899.084 25/02/10,13:56:38,14,08,1, 11.9,1,1, 3.091, 10525.019, 405.845, 52899.151 25/02/10,13:56:38,15,08,1, 11.9,1,1, 3.091, 10525.018, 405.835, 52899.208 25/02/10,13:56:38,16,08,1, 11.9,1,1, 3.091, 10525.024, 405.848, 52899.371 25/02/10,13:56:38,17,08,1, 11.9,1,1, 3.091, 10525.007, 405.846, 52899.252 25/02/10,13:56:38,18,08,1, 11.9,1,1, 3.091, 10524.996, 405.827, 52899.250 25/02/10,13:56:38,19,08,1, 11.9,1,1, 3.091, 10525.021, 405.838, 52899.210 25/02/10,13:56:39,00,08,1, 12.0,1,1, 3.093, 10525.016, 405.838, 52899.210 25/02/10,13:56:39,01,08,1, 12.0,1,1, 3.093, 10525.042, 405.835, 52899.131 25/02/10,13:56:39,02,08,1, 12.0,1,1, 3.093, 10525.028, 405.823, 52899.145 25/02/10,13:56:39,03,08,1, 12.0,1,1, 3.093, 10525.020, 405.819, 52899.139 25/02/10,13:56:39,04,08,1, 12.0,1,1, 3.093, 10525.020, 405.801, 52899.147 25/02/10,13:56:39,05,08,1, 12.0,1,1, 3.093, 10525.024, 405.817, 52899.175 25/02/10,13:56:39,06,08,1, 12.0,1,1, 3.093, 10525.036, 405.818, 52899.221 25/02/10,13:56:39,07,08,1, 12.0,1,1, 3.093, 10525.062, 405.827, 52899.228 25/02/10,13:56:39,08,08,1, 12.0,1,1, 3.093, 10525.042, 405.786, 52899.156 25/02/10,13:56:39,09,08,1, 12.0,1,1, 3.093, 10525.063, 405.804, 52899.225 25/02/10,13:56:39,10,08,1, 12.0,1,1, 3.093, 10525.041, 405.773, 52899.194 25/02/10,13:56:39,11,08,1, 12.0,1,1, 3.093, 10525.059, 405.771, 52899.154 25/02/10,13:56:39,12,08,1, 12.0,1,1, 3.093, 10525.072, 405.776, 52899.171 25/02/10,13:56:39,13,08,1, 12.0,1,1, 3.093, 10525.059, 405.806, 52899.180 25/02/10,13:56:39,14,08,1, 12.0,1,1, 3.093, 10525.082, 405.802, 52899.187 25/02/10,13:56:39,15,08,1, 12.0,1,1, 3.093, 10525.085, 405.765, 52899.212 25/02/10,13:56:39,16,08,1, 12.0,1,1, 3.093, 10525.093, 405.800, 52899.202 25/02/10,13:56:39,17,08,1, 12.0,1,1, 3.093, 10525.080, 405.776, 52899.156 25/02/10,13:56:39,18,08,1, 12.0,1,1, 3.093, 10525.096, 405.764, 52899.116 25/02/10,13:56:39,19,08,1, 12.0,1,1, 3.093, 10525.092, 405.757, 52899.169 25/02/10,13:56:40,00,08,1, 11.9,1,1, 3.095, 10525.091, 405.757, 52899.169 25/02/10,13:56:40,01,08,1, 11.9,1,1, 3.095, 10525.104, 405.742, 52899.204 25/02/10,13:56:40,02,08,1, 11.9,1,1, 3.095, 10525.096, 405.765, 52899.240 25/02/10,13:56:40,03,08,1, 11.9,1,1, 3.095, 10525.104, 405.767, 52899.280 25/02/10,13:56:40,04,08,1, 11.9,1,1, 3.095, 10525.137, 405.758, 52899.257 25/02/10,13:56:40,05,08,1, 11.9,1,1, 3.095, 10525.120, 405.723, 52899.231 25/02/10,13:56:40,06,08,1, 11.9,1,1, 3.095, 10525.129, 405.737, 52899.165 25/02/10,13:56:40,07,08,1, 11.9,1,1, 3.095, 10525.139, 405.725, 52899.169 25/02/10,13:56:40,08,08,1, 11.9,1,1, 3.095, 10525.144, 405.734, 52899.164 25/02/10,13:56:40,09,08,1, 11.9,1,1, 3.095, 10525.146, 405.724, 52899.197 25/02/10,13:56:40,10,08,1, 11.9,1,1, 3.095, 10525.161, 405.736, 52899.238 25/02/10,13:56:40,11,08,1, 11.9,1,1, 3.095, 10525.142, 405.712, 52899.207 25/02/10,13:56:40,12,08,1, 11.9,1,1, 3.095, 10525.132, 405.699, 52899.217 25/02/10,13:56:40,13,08,1, 11.9,1,1, 3.095, 10525.138, 405.707, 52899.274 25/02/10,13:56:40,14,08,1, 11.9,1,1, 3.095, 10525.156, 405.707, 52899.271 25/02/10,13:56:40,15,08,1, 11.9,1,1, 3.095, 10525.152, 405.695, 52899.255 25/02/10,13:56:40,16,08,1, 11.9,1,1, 3.095, 10525.135, 405.686, 52899.198 25/02/10,13:56:40,17,08,1, 11.9,1,1, 3.095, 10525.138, 405.689, 52899.174 25/02/10,13:56:40,18,08,1, 11.9,1,1, 3.095, 10525.161, 405.699, 52899.243 25/02/10,13:56:40,19,08,1, 11.9,1,1, 3.095, 10525.157, 405.694, 52899.236 25/02/10,13:56:41,00,07,1, 11.9,1,1, 3.091, 10525.149, 405.694, 52899.236 25/02/10,13:56:41,01,07,1, 11.9,1,1, 3.091, 10525.170, 405.678, 52899.245 25/02/10,13:56:41,02,07,1, 11.9,1,1, 3.091, 10525.163, 405.682, 52899.213 25/02/10,13:56:41,03,07,1, 11.9,1,1, 3.091, 10525.185, 405.670, 52899.148 25/02/10,13:56:41,04,07,1, 11.9,1,1, 3.091, 10525.195, 405.667, 52899.164 25/02/10,13:56:41,05,07,1, 11.9,1,1, 3.091, 10525.174, 405.666, 52899.188 25/02/10,13:56:41,06,07,1, 11.9,1,1, 3.091, 10525.189, 405.671, 52899.226 25/02/10,13:56:41,07,07,1, 11.9,1,1, 3.091, 10525.200, 405.676, 52899.259 25/02/10,13:56:41,08,07,1, 11.9,1,1, 3.091, 10525.191, 405.671, 52899.297 25/02/10,13:56:41,09,07,1, 11.9,1,1, 3.091, 10525.201, 405.664, 52899.284 25/02/10,13:56:41,10,07,1, 11.9,1,1, 3.091, 10525.195, 405.654, 52899.309 25/02/10,13:56:41,11,07,1, 11.9,1,1, 3.091, 10525.196, 405.651, 52899.224 25/02/10,13:56:41,12,07,1, 11.9,1,1, 3.091, 10525.204, 405.639, 52899.203 25/02/10,13:56:41,13,07,1, 11.9,1,1, 3.091, 10525.223, 405.644, 52899.183 25/02/10,13:56:41,14,07,1, 11.9,1,1, 3.091, 10525.198, 405.650, 52899.144 25/02/10,13:56:41,15,07,1, 11.9,1,1, 3.091, 10525.235, 405.635, 52899.171 25/02/10,13:56:41,16,07,1, 11.9,1,1, 3.091, 10525.192, 405.632, 52899.245 25/02/10,13:56:41,17,07,1, 11.9,1,1, 3.091, 10525.194, 405.644, 52899.241 25/02/10,13:56:41,18,07,1, 11.9,1,1, 3.091, 10525.211, 405.653, 52899.218 25/02/10,13:56:41,19,07,1, 11.9,1,1, 3.091, 10525.224, 405.634, 52899.241 25/02/10,13:56:42,00,07,1, 11.9,1,1, 3.089, 10525.224, 405.634, 52899.241 25/02/10,13:56:42,01,07,1, 11.9,1,1, 3.089, 10525.226, 405.639, 52899.250 25/02/10,13:56:42,02,07,1, 11.9,1,1, 3.089, 10525.232, 405.643, 52899.202 25/02/10,13:56:42,03,07,1, 11.9,1,1, 3.089, 10525.213, 405.625, 52899.173 25/02/10,13:56:42,04,07,1, 11.9,1,1, 3.089, 10525.228, 405.621, 52899.206 25/02/10,13:56:42,05,07,1, 11.9,1,1, 3.089, 10525.226, 405.619, 52899.241 25/02/10,13:56:42,06,07,1, 11.9,1,1, 3.089, 10525.234, 405.624, 52899.294 25/02/10,13:56:42,07,07,1, 11.9,1,1, 3.089, 10525.243, 405.613, 52899.322 25/02/10,13:56:42,08,07,1, 11.9,1,1, 3.089, 10525.232, 405.592, 52899.246 25/02/10,13:56:42,09,07,1, 11.9,1,1, 3.089, 10525.252, 405.594, 52899.150 25/02/10,13:56:42,10,07,1, 11.9,1,1, 3.089, 10525.245, 405.587, 52899.120 25/02/10,13:56:42,11,07,1, 11.9,1,1, 3.089, 10525.235, 405.568, 52899.230 25/02/10,13:56:42,12,07,1, 11.9,1,1, 3.089, 10525.240, 405.599, 52899.251 25/02/10,13:56:42,13,07,1, 11.9,1,1, 3.089, 10525.241, 405.596, 52899.348 25/02/10,13:56:42,14,07,1, 11.9,1,1, 3.089, 10525.227, 405.579, 52899.352 25/02/10,13:56:42,15,07,1, 11.9,1,1, 3.089, 10525.249, 405.588, 52899.290 25/02/10,13:56:42,16,07,1, 11.9,1,1, 3.089, 10525.242, 405.605, 52899.257 25/02/10,13:56:42,17,07,1, 11.9,1,1, 3.089, 10525.256, 405.585, 52899.261 25/02/10,13:56:42,18,07,1, 11.9,1,1, 3.089, 10525.264, 405.576, 52899.269 25/02/10,13:56:42,19,07,1, 11.9,1,1, 3.089, 10525.256, 405.560, 52899.232 25/02/10,13:56:43,00,07,1, 11.9,1,1, 3.094, 10525.249, 405.560, 52899.232 25/02/10,13:56:43,01,07,1, 11.9,1,1, 3.094, 10525.279, 405.570, 52899.206 25/02/10,13:56:43,02,07,1, 11.9,1,1, 3.094, 10525.261, 405.557, 52899.290 25/02/10,13:56:43,03,07,1, 11.9,1,1, 3.094, 10525.258, 405.561, 52899.300 25/02/10,13:56:43,04,07,1, 11.9,1,1, 3.094, 10525.284, 405.568, 52899.307 25/02/10,13:56:43,05,07,1, 11.9,1,1, 3.094, 10525.248, 405.573, 52899.322 25/02/10,13:56:43,06,07,1, 11.9,1,1, 3.094, 10525.260, 405.552, 52899.234 25/02/10,13:56:43,07,07,1, 11.9,1,1, 3.094, 10525.282, 405.546, 52899.251 25/02/10,13:56:43,08,07,1, 11.9,1,1, 3.094, 10525.281, 405.557, 52899.229 25/02/10,13:56:43,09,07,1, 11.9,1,1, 3.094, 10525.295, 405.541, 52899.240 25/02/10,13:56:43,10,07,1, 11.9,1,1, 3.094, 10525.261, 405.518, 52899.222 25/02/10,13:56:43,11,07,1, 11.9,1,1, 3.094, 10525.258, 405.528, 52899.276 25/02/10,13:56:43,12,07,1, 11.9,1,1, 3.094, 10525.291, 405.548, 52899.289 25/02/10,13:56:43,13,07,1, 11.9,1,1, 3.094, 10525.258, 405.525, 52899.261 25/02/10,13:56:43,14,07,1, 11.9,1,1, 3.094, 10525.283, 405.532, 52899.236 25/02/10,13:56:43,15,07,1, 11.9,1,1, 3.094, 10525.286, 405.523, 52899.209 25/02/10,13:56:43,16,07,1, 11.9,1,1, 3.094, 10525.298, 405.541, 52899.171 25/02/10,13:56:43,17,07,1, 11.9,1,1, 3.094, 10525.305, 405.542, 52899.219 25/02/10,13:56:43,18,07,1, 11.9,1,1, 3.094, 10525.301, 405.506, 52899.250 25/02/10,13:56:43,19,07,1, 11.9,1,1, 3.094, 10525.297, 405.525, 52899.318 25/02/10,13:56:44,00,07,1, 11.9,1,1, 3.093, 10525.291, 405.525, 52899.318 25/02/10,13:56:44,01,07,1, 11.9,1,1, 3.093, 10525.308, 405.516, 52899.266 25/02/10,13:56:44,02,07,1, 11.9,1,1, 3.093, 10525.298, 405.519, 52899.244 25/02/10,13:56:44,03,07,1, 11.9,1,1, 3.093, 10525.281, 405.512, 52899.242 25/02/10,13:56:44,04,07,1, 11.9,1,1, 3.093, 10525.321, 405.530, 52899.265 25/02/10,13:56:44,05,07,1, 11.9,1,1, 3.093, 10525.317, 405.526, 52899.268 25/02/10,13:56:44,06,07,1, 11.9,1,1, 3.093, 10525.324, 405.494, 52899.249 25/02/10,13:56:44,07,07,1, 11.9,1,1, 3.093, 10525.351, 405.489, 52899.231 25/02/10,13:56:44,08,07,1, 11.9,1,1, 3.093, 10525.323, 405.491, 52899.279 25/02/10,13:56:44,09,07,1, 11.9,1,1, 3.093, 10525.314, 405.498, 52899.314 25/02/10,13:56:44,10,07,1, 11.9,1,1, 3.093, 10525.298, 405.476, 52899.319 25/02/10,13:56:44,11,07,1, 11.9,1,1, 3.093, 10525.324, 405.504, 52899.300 25/02/10,13:56:44,12,07,1, 11.9,1,1, 3.093, 10525.348, 405.465, 52899.258 25/02/10,13:56:44,13,07,1, 11.9,1,1, 3.093, 10525.337, 405.479, 52899.212 25/02/10,13:56:44,14,07,1, 11.9,1,1, 3.093, 10525.347, 405.486, 52899.252 25/02/10,13:56:44,15,07,1, 11.9,1,1, 3.093, 10525.333, 405.480, 52899.218 25/02/10,13:56:44,16,07,1, 11.9,1,1, 3.093, 10525.395, 405.468, 52899.204 25/02/10,13:56:44,17,07,1, 11.9,1,1, 3.093, 10525.341, 405.472, 52899.257 25/02/10,13:56:44,18,07,1, 11.9,1,1, 3.093, 10525.357, 405.475, 52899.322 25/02/10,13:56:44,19,07,1, 11.9,1,1, 3.093, 10525.359, 405.452, 52899.282 25/02/10,13:56:45,00,07,1, 11.9,1,1, 3.094, 10525.358, 405.452, 52899.282 25/02/10,13:56:45,01,07,1, 11.9,1,1, 3.094, 10525.379, 405.449, 52899.241 25/02/10,13:56:45,02,07,1, 11.9,1,1, 3.094, 10525.374, 405.453, 52899.229 25/02/10,13:56:45,03,07,1, 11.9,1,1, 3.094, 10525.388, 405.456, 52899.236 25/02/10,13:56:45,04,07,1, 11.9,1,1, 3.094, 10525.396, 405.454, 52899.294 25/02/10,13:56:45,05,07,1, 11.9,1,1, 3.094, 10525.346, 405.432, 52899.358 25/02/10,13:56:45,06,07,1, 11.9,1,1, 3.094, 10525.393, 405.437, 52899.312 25/02/10,13:56:45,07,07,1, 11.9,1,1, 3.094, 10525.400, 405.447, 52899.302 25/02/10,13:56:45,08,07,1, 11.9,1,1, 3.094, 10525.392, 405.439, 52899.312 25/02/10,13:56:45,09,07,1, 11.9,1,1, 3.094, 10525.408, 405.436, 52899.274 25/02/10,13:56:45,10,07,1, 11.9,1,1, 3.094, 10525.411, 405.456, 52899.271 25/02/10,13:56:45,11,07,1, 11.9,1,1, 3.094, 10525.396, 405.450, 52899.263 25/02/10,13:56:45,12,07,1, 11.9,1,1, 3.094, 10525.403, 405.436, 52899.259 25/02/10,13:56:45,13,07,1, 11.9,1,1, 3.094, 10525.421, 405.415, 52899.260 25/02/10,13:56:45,14,07,1, 11.9,1,1, 3.094, 10525.416, 405.449, 52899.280 25/02/10,13:56:45,15,07,1, 11.9,1,1, 3.094, 10525.407, 405.438, 52899.297 25/02/10,13:56:45,16,07,1, 11.9,1,1, 3.094, 10525.427, 405.474, 52899.295 25/02/10,13:56:45,17,07,1, 11.9,1,1, 3.094, 10525.401, 405.449, 52899.289 25/02/10,13:56:45,18,07,1, 11.9,1,1, 3.094, 10525.423, 405.449, 52899.242 25/02/10,13:56:45,19,07,1, 11.9,1,1, 3.094, 10525.449, 405.410, 52899.191 25/02/10,13:56:46,00,07,1, 12.0,1,1, 3.094, 10525.441, 405.410, 52899.191 25/02/10,13:56:46,01,07,1, 12.0,1,1, 3.094, 10525.438, 405.428, 52899.271 25/02/10,13:56:46,02,07,1, 12.0,1,1, 3.094, 10525.414, 405.438, 52899.306 25/02/10,13:56:46,03,07,1, 12.0,1,1, 3.094, 10525.437, 405.433, 52899.318 25/02/10,13:56:46,04,07,1, 12.0,1,1, 3.094, 10525.429, 405.431, 52899.265 25/02/10,13:56:46,05,07,1, 12.0,1,1, 3.094, 10525.446, 405.420, 52899.213 25/02/10,13:56:46,06,07,1, 12.0,1,1, 3.094, 10525.447, 405.410, 52899.212 25/02/10,13:56:46,07,07,1, 12.0,1,1, 3.094, 10525.450, 405.435, 52899.196 25/02/10,13:56:46,08,07,1, 12.0,1,1, 3.094, 10525.449, 405.433, 52899.302 25/02/10,13:56:46,09,07,1, 12.0,1,1, 3.094, 10525.465, 405.397, 52899.224 25/02/10,13:56:46,10,07,1, 12.0,1,1, 3.094, 10525.475, 405.404, 52899.175 25/02/10,13:56:46,11,07,1, 12.0,1,1, 3.094, 10525.459, 405.429, 52899.339 25/02/10,13:56:46,12,07,1, 12.0,1,1, 3.094, 10525.482, 405.415, 52899.235 25/02/10,13:56:46,13,07,1, 12.0,1,1, 3.094, 10525.487, 405.432, 52899.316 25/02/10,13:56:46,14,07,1, 12.0,1,1, 3.094, 10525.476, 405.414, 52899.218 25/02/10,13:56:46,15,07,1, 12.0,1,1, 3.094, 10525.473, 405.401, 52899.246 25/02/10,13:56:46,16,07,1, 12.0,1,1, 3.094, 10525.496, 405.391, 52899.184 25/02/10,13:56:46,17,07,1, 12.0,1,1, 3.094, 10525.494, 405.405, 52899.281 25/02/10,13:56:46,18,07,1, 12.0,1,1, 3.094, 10525.509, 405.383, 52899.204 25/02/10,13:56:46,19,07,1, 12.0,1,1, 3.094, 10525.483, 405.404, 52899.254 25/02/10,13:56:47,00,07,1, 12.0,1,1, 3.096, 10525.483, 405.404, 52899.254 25/02/10,13:56:47,01,07,1, 12.0,1,1, 3.096, 10525.503, 405.405, 52899.260 25/02/10,13:56:47,02,07,1, 12.0,1,1, 3.096, 10525.474, 405.388, 52899.346 25/02/10,13:56:47,03,07,1, 12.0,1,1, 3.096, 10525.513, 405.398, 52899.320 25/02/10,13:56:47,04,07,1, 12.0,1,1, 3.096, 10525.516, 405.386, 52899.303 25/02/10,13:56:47,05,07,1, 12.0,1,1, 3.096, 10525.506, 405.376, 52899.343 25/02/10,13:56:47,06,07,1, 12.0,1,1, 3.096, 10525.517, 405.404, 52899.239 25/02/10,13:56:47,07,07,1, 12.0,1,1, 3.096, 10525.507, 405.393, 52899.334 25/02/10,13:56:47,08,07,1, 12.0,1,1, 3.096, 10525.514, 405.383, 52899.350 25/02/10,13:56:47,09,07,1, 12.0,1,1, 3.096, 10525.525, 405.405, 52899.348 25/02/10,13:56:47,10,07,1, 12.0,1,1, 3.096, 10525.524, 405.393, 52899.306 25/02/10,13:56:47,11,07,1, 12.0,1,1, 3.096, 10525.537, 405.382, 52899.263 25/02/10,13:56:47,12,07,1, 12.0,1,1, 3.096, 10525.557, 405.386, 52899.279 25/02/10,13:56:47,13,07,1, 12.0,1,1, 3.096, 10525.547, 405.370, 52899.308 25/02/10,13:56:47,14,07,1, 12.0,1,1, 3.096, 10525.547, 405.362, 52899.290 25/02/10,13:56:47,15,07,1, 12.0,1,1, 3.096, 10525.556, 405.383, 52899.292 25/02/10,13:56:47,16,07,1, 12.0,1,1, 3.096, 10525.548, 405.370, 52899.349 25/02/10,13:56:47,17,07,1, 12.0,1,1, 3.096, 10525.568, 405.379, 52899.303 25/02/10,13:56:47,18,07,1, 12.0,1,1, 3.096, 10525.561, 405.400, 52899.390 25/02/10,13:56:47,19,07,1, 12.0,1,1, 3.096, 10525.542, 405.359, 52899.369 25/02/10,13:56:48,00,07,1, 11.9,1,1, 3.096, 10525.541, 405.359, 52899.369 25/02/10,13:56:48,01,07,1, 11.9,1,1, 3.096, 10525.574, 405.378, 52899.492 25/02/10,13:56:48,02,07,1, 11.9,1,1, 3.096, 10525.601, 405.349, 52899.180 25/02/10,13:56:48,03,07,1, 11.9,1,1, 3.096, 10525.596, 405.340, 52899.197 25/02/10,13:56:48,04,07,1, 11.9,1,1, 3.096, 10525.591, 405.366, 52899.271 25/02/10,13:56:48,05,07,1, 11.9,1,1, 3.096, 10525.600, 405.361, 52899.294 25/02/10,13:56:48,06,07,1, 11.9,1,1, 3.096, 10525.581, 405.363, 52899.323 25/02/10,13:56:48,07,07,1, 11.9,1,1, 3.096, 10525.589, 405.370, 52899.396 25/02/10,13:56:48,08,07,1, 11.9,1,1, 3.096, 10525.618, 405.357, 52899.304 25/02/10,13:56:48,09,07,1, 11.9,1,1, 3.096, 10525.612, 405.368, 52899.268 25/02/10,13:56:48,10,07,1, 11.9,1,1, 3.096, 10525.637, 405.331, 52899.349 25/02/10,13:56:48,11,07,1, 11.9,1,1, 3.096, 10525.628, 405.360, 52899.337 25/02/10,13:56:48,12,07,1, 11.9,1,1, 3.096, 10525.610, 405.349, 52899.275 25/02/10,13:56:48,13,07,1, 11.9,1,1, 3.096, 10525.636, 405.351, 52899.294 25/02/10,13:56:48,14,07,1, 11.9,1,1, 3.096, 10525.623, 405.348, 52899.288 25/02/10,13:56:48,15,07,1, 11.9,1,1, 3.096, 10525.623, 405.370, 52899.296 25/02/10,13:56:48,16,07,1, 11.9,1,1, 3.096, 10525.653, 405.354, 52899.271 25/02/10,13:56:48,17,07,1, 11.9,1,1, 3.096, 10525.634, 405.325, 52899.254 25/02/10,13:56:48,18,07,1, 11.9,1,1, 3.096, 10525.647, 405.349, 52899.257 25/02/10,13:56:48,19,07,1, 11.9,1,1, 3.096, 10525.650, 405.357, 52899.263 25/02/10,13:56:49,00,07,1, 12.0,1,1, 3.093, 10525.641, 405.357, 52899.263 25/02/10,13:56:49,01,07,1, 12.0,1,1, 3.093, 10525.658, 405.325, 52899.253 25/02/10,13:56:49,02,07,1, 12.0,1,1, 3.093, 10525.701, 405.342, 52899.260 25/02/10,13:56:49,03,07,1, 12.0,1,1, 3.093, 10525.681, 405.355, 52899.336 25/02/10,13:56:49,04,07,1, 12.0,1,1, 3.093, 10525.672, 405.339, 52899.324 25/02/10,13:56:49,05,07,1, 12.0,1,1, 3.093, 10525.665, 405.339, 52899.307 25/02/10,13:56:49,06,07,1, 12.0,1,1, 3.093, 10525.683, 405.356, 52899.402 25/02/10,13:56:49,07,07,1, 12.0,1,1, 3.093, 10525.702, 405.337, 52899.275 25/02/10,13:56:49,08,07,1, 12.0,1,1, 3.093, 10525.693, 405.324, 52899.271 25/02/10,13:56:49,09,07,1, 12.0,1,1, 3.093, 10525.709, 405.358, 52899.286 25/02/10,13:56:49,10,07,1, 12.0,1,1, 3.093, 10525.745, 405.354, 52899.288 25/02/10,13:56:49,11,07,1, 12.0,1,1, 3.093, 10525.725, 405.324, 52899.306 25/02/10,13:56:49,12,07,1, 12.0,1,1, 3.093, 10525.697, 405.334, 52899.369 25/02/10,13:56:49,13,07,1, 12.0,1,1, 3.093, 10525.729, 405.354, 52899.366 25/02/10,13:56:49,14,07,1, 12.0,1,1, 3.093, 10525.718, 405.315, 52899.289 25/02/10,13:56:49,15,07,1, 12.0,1,1, 3.093, 10525.745, 405.336, 52899.279 25/02/10,13:56:49,16,07,1, 12.0,1,1, 3.093, 10525.732, 405.351, 52899.341 25/02/10,13:56:49,17,07,1, 12.0,1,1, 3.093, 10525.737, 405.345, 52899.337 25/02/10,13:56:49,18,07,1, 12.0,1,1, 3.093, 10525.738, 405.348, 52899.369 25/02/10,13:56:49,19,07,1, 12.0,1,1, 3.093, 10525.754, 405.315, 52899.357 25/02/10,13:56:50,00,07,1, 11.9,1,1, 3.095, 10525.750, 405.315, 52899.357 25/02/10,13:56:50,01,07,1, 11.9,1,1, 3.095, 10525.757, 405.335, 52899.359 25/02/10,13:56:50,02,07,1, 11.9,1,1, 3.095, 10525.767, 405.358, 52899.362 25/02/10,13:56:50,03,07,1, 11.9,1,1, 3.095, 10525.777, 405.342, 52899.329 25/02/10,13:56:50,04,07,1, 11.9,1,1, 3.095, 10525.769, 405.337, 52899.294 25/02/10,13:56:50,05,07,1, 11.9,1,1, 3.095, 10525.788, 405.323, 52899.329 25/02/10,13:56:50,06,07,1, 11.9,1,1, 3.095, 10525.802, 405.332, 52899.301 25/02/10,13:56:50,07,07,1, 11.9,1,1, 3.095, 10525.788, 405.360, 52899.333 25/02/10,13:56:50,08,07,1, 11.9,1,1, 3.095, 10525.823, 405.320, 52899.365 25/02/10,13:56:50,09,07,1, 11.9,1,1, 3.095, 10525.800, 405.331, 52899.372 25/02/10,13:56:50,10,07,1, 11.9,1,1, 3.095, 10525.805, 405.362, 52899.400 25/02/10,13:56:50,11,07,1, 11.9,1,1, 3.095, 10525.795, 405.339, 52899.364 25/02/10,13:56:50,12,07,1, 11.9,1,1, 3.095, 10525.796, 405.330, 52899.369 25/02/10,13:56:50,13,07,1, 11.9,1,1, 3.095, 10525.810, 405.319, 52899.308 25/02/10,13:56:50,14,07,1, 11.9,1,1, 3.095, 10525.818, 405.326, 52899.279 25/02/10,13:56:50,15,07,1, 11.9,1,1, 3.095, 10525.829, 405.333, 52899.296 25/02/10,13:56:50,16,07,1, 11.9,1,1, 3.095, 10525.829, 405.334, 52899.330 25/02/10,13:56:50,17,07,1, 11.9,1,1, 3.095, 10525.841, 405.334, 52899.376 25/02/10,13:56:50,18,07,1, 11.9,1,1, 3.095, 10525.848, 405.325, 52899.409 25/02/10,13:56:50,19,07,1, 11.9,1,1, 3.095, 10525.842, 405.324, 52899.327 25/02/10,13:56:51,00,07,1, 12.0,1,1, 3.096, 10525.842, 405.324, 52899.327 25/02/10,13:56:51,01,07,1, 12.0,1,1, 3.096, 10525.867, 405.349, 52899.287 25/02/10,13:56:51,02,07,1, 12.0,1,1, 3.096, 10525.873, 405.337, 52899.343 25/02/10,13:56:51,03,07,1, 12.0,1,1, 3.096, 10525.884, 405.333, 52899.365 25/02/10,13:56:51,04,07,1, 12.0,1,1, 3.096, 10525.876, 405.319, 52899.396 25/02/10,13:56:51,05,07,1, 12.0,1,1, 3.096, 10525.900, 405.356, 52899.390 25/02/10,13:56:51,06,07,1, 12.0,1,1, 3.096, 10525.885, 405.312, 52899.313 25/02/10,13:56:51,07,07,1, 12.0,1,1, 3.096, 10525.894, 405.341, 52899.326 25/02/10,13:56:51,08,07,1, 12.0,1,1, 3.096, 10525.938, 405.324, 52899.331 25/02/10,13:56:51,09,07,1, 12.0,1,1, 3.096, 10525.926, 405.311, 52899.304 25/02/10,13:56:51,10,07,1, 12.0,1,1, 3.096, 10525.918, 405.316, 52899.317 25/02/10,13:56:51,11,07,1, 12.0,1,1, 3.096, 10525.900, 405.305, 52899.300 25/02/10,13:56:51,12,07,1, 12.0,1,1, 3.096, 10525.905, 405.315, 52899.309 25/02/10,13:56:51,13,07,1, 12.0,1,1, 3.096, 10525.926, 405.316, 52899.302 25/02/10,13:56:51,14,07,1, 12.0,1,1, 3.096, 10525.923, 405.327, 52899.434 25/02/10,13:56:51,15,07,1, 12.0,1,1, 3.096, 10525.946, 405.330, 52899.381 25/02/10,13:56:51,16,07,1, 12.0,1,1, 3.096, 10525.940, 405.330, 52899.382 25/02/10,13:56:51,17,07,1, 12.0,1,1, 3.096, 10525.925, 405.324, 52899.313 25/02/10,13:56:51,18,07,1, 12.0,1,1, 3.096, 10525.957, 405.293, 52899.325 25/02/10,13:56:51,19,07,1, 12.0,1,1, 3.096, 10525.941, 405.316, 52899.298 25/02/10,13:56:52,00,07,1, 11.9,1,1, 3.093, 10525.934, 405.316, 52899.298 25/02/10,13:56:52,01,07,1, 11.9,1,1, 3.093, 10525.944, 405.343, 52899.337 25/02/10,13:56:52,02,07,1, 11.9,1,1, 3.093, 10525.974, 405.316, 52899.344 25/02/10,13:56:52,03,07,1, 11.9,1,1, 3.093, 10525.959, 405.319, 52899.383 25/02/10,13:56:52,04,07,1, 11.9,1,1, 3.093, 10525.980, 405.320, 52899.380 25/02/10,13:56:52,05,07,1, 11.9,1,1, 3.093, 10525.957, 405.315, 52899.339 25/02/10,13:56:52,06,07,1, 11.9,1,1, 3.093, 10525.999, 405.322, 52899.325 25/02/10,13:56:52,07,07,1, 11.9,1,1, 3.093, 10525.989, 405.329, 52899.344 25/02/10,13:56:52,08,07,1, 11.9,1,1, 3.093, 10525.991, 405.332, 52899.367 25/02/10,13:56:52,09,07,1, 11.9,1,1, 3.093, 10525.988, 405.319, 52899.373 25/02/10,13:56:52,10,07,1, 11.9,1,1, 3.093, 10525.982, 405.342, 52899.382 25/02/10,13:56:52,11,07,1, 11.9,1,1, 3.093, 10526.009, 405.326, 52899.388 25/02/10,13:56:52,12,07,1, 11.9,1,1, 3.093, 10525.991, 405.343, 52899.393 25/02/10,13:56:52,13,07,1, 11.9,1,1, 3.093, 10526.017, 405.363, 52899.397 25/02/10,13:56:52,14,07,1, 11.9,1,1, 3.093, 10526.041, 405.323, 52899.392 25/02/10,13:56:52,15,07,1, 11.9,1,1, 3.093, 10526.027, 405.330, 52899.357 25/02/10,13:56:52,16,07,1, 11.9,1,1, 3.093, 10526.024, 405.318, 52899.296 25/02/10,13:56:52,17,07,1, 11.9,1,1, 3.093, 10526.032, 405.319, 52899.258 25/02/10,13:56:52,18,07,1, 11.9,1,1, 3.093, 10526.048, 405.323, 52899.305 25/02/10,13:56:52,19,07,1, 11.9,1,1, 3.093, 10526.057, 405.331, 52899.375 25/02/10,13:56:53,00,08,1, 11.9,1,1, 3.096, 10526.050, 405.331, 52899.375 25/02/10,13:56:53,01,08,1, 11.9,1,1, 3.096, 10526.034, 405.331, 52899.432 25/02/10,13:56:53,02,08,1, 11.9,1,1, 3.096, 10526.024, 405.344, 52899.413 25/02/10,13:56:53,03,08,1, 11.9,1,1, 3.096, 10526.053, 405.322, 52899.351 25/02/10,13:56:53,04,08,1, 11.9,1,1, 3.096, 10526.049, 405.313, 52899.319 25/02/10,13:56:53,05,08,1, 11.9,1,1, 3.096, 10526.090, 405.326, 52899.344 25/02/10,13:56:53,06,08,1, 11.9,1,1, 3.096, 10526.075, 405.331, 52899.369 25/02/10,13:56:53,07,08,1, 11.9,1,1, 3.096, 10526.077, 405.347, 52899.384 25/02/10,13:56:53,08,08,1, 11.9,1,1, 3.096, 10526.055, 405.348, 52899.355 25/02/10,13:56:53,09,08,1, 11.9,1,1, 3.096, 10526.076, 405.337, 52899.375 25/02/10,13:56:53,10,08,1, 11.9,1,1, 3.096, 10526.077, 405.345, 52899.351 25/02/10,13:56:53,11,08,1, 11.9,1,1, 3.096, 10526.104, 405.335, 52899.375 25/02/10,13:56:53,12,08,1, 11.9,1,1, 3.096, 10526.101, 405.341, 52899.365 25/02/10,13:56:53,13,08,1, 11.9,1,1, 3.096, 10526.109, 405.335, 52899.396 25/02/10,13:56:53,14,08,1, 11.9,1,1, 3.096, 10526.105, 405.348, 52899.347 25/02/10,13:56:53,15,08,1, 11.9,1,1, 3.096, 10526.115, 405.348, 52899.403 25/02/10,13:56:53,16,08,1, 11.9,1,1, 3.096, 10526.127, 405.323, 52899.398 25/02/10,13:56:53,17,08,1, 11.9,1,1, 3.096, 10526.112, 405.334, 52899.439 25/02/10,13:56:53,18,08,1, 11.9,1,1, 3.096, 10526.094, 405.344, 52899.434 25/02/10,13:56:53,19,08,1, 11.9,1,1, 3.096, 10526.119, 405.310, 52899.372 25/02/10,13:56:54,00,09,1, 11.9,1,1, 3.094, 10526.117, 405.310, 52899.372 25/02/10,13:56:54,01,09,1, 11.9,1,1, 3.094, 10526.132, 405.322, 52899.368 25/02/10,13:56:54,02,09,1, 11.9,1,1, 3.094, 10526.104, 405.347, 52899.316 25/02/10,13:56:54,03,09,1, 11.9,1,1, 3.094, 10526.123, 405.324, 52899.337 25/02/10,13:56:54,04,09,1, 11.9,1,1, 3.094, 10526.132, 405.357, 52899.348 25/02/10,13:56:54,05,09,1, 11.9,1,1, 3.094, 10526.140, 405.311, 52899.383 25/02/10,13:56:54,06,09,1, 11.9,1,1, 3.094, 10526.128, 405.339, 52899.437 25/02/10,13:56:54,07,09,1, 11.9,1,1, 3.094, 10526.138, 405.357, 52899.425 25/02/10,13:56:54,08,09,1, 11.9,1,1, 3.094, 10526.121, 405.362, 52899.401 25/02/10,13:56:54,09,09,1, 11.9,1,1, 3.094, 10526.135, 405.342, 52899.366 25/02/10,13:56:54,10,09,1, 11.9,1,1, 3.094, 10526.126, 405.381, 52899.355 25/02/10,13:56:54,11,09,1, 11.9,1,1, 3.094, 10526.148, 405.367, 52899.406 25/02/10,13:56:54,12,09,1, 11.9,1,1, 3.094, 10526.122, 405.353, 52899.424 25/02/10,13:56:54,13,09,1, 11.9,1,1, 3.094, 10526.141, 405.347, 52899.427 25/02/10,13:56:54,14,09,1, 11.9,1,1, 3.094, 10526.135, 405.343, 52899.419 25/02/10,13:56:54,15,09,1, 11.9,1,1, 3.094, 10526.155, 405.333, 52899.355 25/02/10,13:56:54,16,09,1, 11.9,1,1, 3.094, 10526.140, 405.348, 52899.379 25/02/10,13:56:54,17,09,1, 11.9,1,1, 3.094, 10526.137, 405.345, 52899.385 25/02/10,13:56:54,18,09,1, 11.9,1,1, 3.094, 10526.155, 405.334, 52899.392 25/02/10,13:56:54,19,09,1, 11.9,1,1, 3.094, 10526.152, 405.323, 52899.400 25/02/10,13:56:55,00,09,1, 11.9,1,1, 3.092, 10526.150, 405.323, 52899.400 25/02/10,13:56:55,01,09,1, 11.9,1,1, 3.092, 10526.149, 405.348, 52899.409 25/02/10,13:56:55,02,09,1, 11.9,1,1, 3.092, 10526.170, 405.356, 52899.462 25/02/10,13:56:55,03,09,1, 11.9,1,1, 3.092, 10526.184, 405.369, 52899.462 25/02/10,13:56:55,04,09,1, 11.9,1,1, 3.092, 10526.165, 405.335, 52899.472 25/02/10,13:56:55,05,09,1, 11.9,1,1, 3.092, 10526.166, 405.352, 52899.466 25/02/10,13:56:55,06,09,1, 11.9,1,1, 3.092, 10526.175, 405.345, 52899.361 25/02/10,13:56:55,07,09,1, 11.9,1,1, 3.092, 10526.168, 405.338, 52899.311 25/02/10,13:56:55,08,09,1, 11.9,1,1, 3.092, 10526.182, 405.323, 52899.328 25/02/10,13:56:55,09,09,1, 11.9,1,1, 3.092, 10526.172, 405.373, 52899.350 25/02/10,13:56:55,10,09,1, 11.9,1,1, 3.092, 10526.173, 405.340, 52899.385 25/02/10,13:56:55,11,09,1, 11.9,1,1, 3.092, 10526.182, 405.357, 52899.420 25/02/10,13:56:55,12,09,1, 11.9,1,1, 3.092, 10526.170, 405.355, 52899.424 25/02/10,13:56:55,13,09,1, 11.9,1,1, 3.092, 10526.181, 405.360, 52899.420 25/02/10,13:56:55,14,09,1, 11.9,1,1, 3.092, 10526.183, 405.357, 52899.438 25/02/10,13:56:55,15,09,1, 11.9,1,1, 3.092, 10526.197, 405.359, 52899.391 25/02/10,13:56:55,16,09,1, 11.9,1,1, 3.092, 10526.196, 405.369, 52899.412 25/02/10,13:56:55,17,09,1, 11.9,1,1, 3.092, 10526.184, 405.353, 52899.424 25/02/10,13:56:55,18,09,1, 11.9,1,1, 3.092, 10526.190, 405.351, 52899.410 25/02/10,13:56:55,19,09,1, 11.9,1,1, 3.092, 10526.181, 405.372, 52899.433 25/02/10,13:56:56,00,09,1, 11.8,1,1, 3.092, 10526.175, 405.372, 52899.433 25/02/10,13:56:56,01,09,1, 11.8,1,1, 3.092, 10526.206, 405.374, 52899.392 25/02/10,13:56:56,02,09,1, 11.8,1,1, 3.092, 10526.185, 405.358, 52899.395 25/02/10,13:56:56,03,09,1, 11.8,1,1, 3.092, 10526.194, 405.352, 52899.386 25/02/10,13:56:56,04,09,1, 11.8,1,1, 3.092, 10526.197, 405.357, 52899.419 25/02/10,13:56:56,05,09,1, 11.8,1,1, 3.092, 10526.227, 405.366, 52899.433 25/02/10,13:56:56,06,09,1, 11.8,1,1, 3.092, 10526.199, 405.360, 52899.376 25/02/10,13:56:56,07,09,1, 11.8,1,1, 3.092, 10526.194, 405.357, 52899.415 25/02/10,13:56:56,08,09,1, 11.8,1,1, 3.092, 10526.212, 405.376, 52899.453 25/02/10,13:56:56,09,09,1, 11.8,1,1, 3.092, 10526.188, 405.351, 52899.493 25/02/10,13:56:56,10,09,1, 11.8,1,1, 3.092, 10526.212, 405.359, 52899.292 25/02/10,13:56:56,11,09,1, 11.8,1,1, 3.092, 10526.222, 405.357, 52899.371 25/02/10,13:56:56,12,09,1, 11.8,1,1, 3.092, 10526.208, 405.365, 52899.290 25/02/10,13:56:56,13,09,1, 11.8,1,1, 3.092, 10526.206, 405.369, 52899.318 25/02/10,13:56:56,14,09,1, 11.8,1,1, 3.092, 10526.232, 405.373, 52899.366 25/02/10,13:56:56,15,09,1, 11.8,1,1, 3.092, 10526.215, 405.361, 52899.417 25/02/10,13:56:56,16,09,1, 11.8,1,1, 3.092, 10526.191, 405.381, 52899.455 25/02/10,13:56:56,17,09,1, 11.8,1,1, 3.092, 10526.223, 405.357, 52899.434 25/02/10,13:56:56,18,09,1, 11.8,1,1, 3.092, 10526.201, 405.370, 52899.433 25/02/10,13:56:56,19,09,1, 11.8,1,1, 3.092, 10526.201, 405.380, 52899.399 25/02/10,13:56:57,00,09,1, 11.9,1,1, 3.096, 10526.201, 405.380, 52899.399 25/02/10,13:56:57,01,09,1, 11.9,1,1, 3.096, 10526.186, 405.388, 52899.438 25/02/10,13:56:57,02,09,1, 11.9,1,1, 3.096, 10526.217, 405.398, 52899.408 25/02/10,13:56:57,03,09,1, 11.9,1,1, 3.096, 10526.189, 405.401, 52899.396 25/02/10,13:56:57,04,09,1, 11.9,1,1, 3.096, 10526.195, 405.388, 52899.388 25/02/10,13:56:57,05,09,1, 11.9,1,1, 3.096, 10526.216, 405.405, 52899.454 25/02/10,13:56:57,06,09,1, 11.9,1,1, 3.096, 10526.237, 405.391, 52899.377 25/02/10,13:56:57,07,09,1, 11.9,1,1, 3.096, 10526.208, 405.387, 52899.434 25/02/10,13:56:57,08,09,1, 11.9,1,1, 3.096, 10526.222, 405.407, 52899.466 25/02/10,13:56:57,09,09,1, 11.9,1,1, 3.096, 10526.223, 405.401, 52899.426 25/02/10,13:56:57,10,09,1, 11.9,1,1, 3.096, 10526.205, 405.417, 52899.410 25/02/10,13:56:57,11,09,1, 11.9,1,1, 3.096, 10526.231, 405.410, 52899.418 25/02/10,13:56:57,12,09,1, 11.9,1,1, 3.096, 10526.203, 405.411, 52899.496 25/02/10,13:56:57,13,09,1, 11.9,1,1, 3.096, 10526.211, 405.396, 52899.480 25/02/10,13:56:57,14,09,1, 11.9,1,1, 3.096, 10526.204, 405.422, 52899.508 25/02/10,13:56:57,15,09,1, 11.9,1,1, 3.096, 10526.210, 405.414, 52899.480 25/02/10,13:56:57,16,09,1, 11.9,1,1, 3.096, 10526.238, 405.432, 52899.509 25/02/10,13:56:57,17,09,1, 11.9,1,1, 3.096, 10526.188, 405.418, 52899.463 25/02/10,13:56:57,18,09,1, 11.9,1,1, 3.096, 10526.204, 405.393, 52899.437 25/02/10,13:56:57,19,09,1, 11.9,1,1, 3.096, 10526.217, 405.401, 52899.383 25/02/10,13:56:58,00,09,1, 11.9,1,1, 3.091, 10526.209, 405.401, 52899.383 25/02/10,13:56:58,01,09,1, 11.9,1,1, 3.091, 10526.212, 405.400, 52899.466 25/02/10,13:56:58,02,09,1, 11.9,1,1, 3.091, 10526.188, 405.393, 52899.520 25/02/10,13:56:58,03,09,1, 11.9,1,1, 3.091, 10526.190, 405.405, 52899.468 25/02/10,13:56:58,04,09,1, 11.9,1,1, 3.091, 10526.189, 405.410, 52899.482 25/02/10,13:56:58,05,09,1, 11.9,1,1, 3.091, 10526.209, 405.404, 52899.459 25/02/10,13:56:58,06,09,1, 11.9,1,1, 3.091, 10526.186, 405.407, 52899.468 25/02/10,13:56:58,07,09,1, 11.9,1,1, 3.091, 10526.197, 405.406, 52899.488 25/02/10,13:56:58,08,09,1, 11.9,1,1, 3.091, 10526.212, 405.405, 52899.527 25/02/10,13:56:58,09,09,1, 11.9,1,1, 3.091, 10526.196, 405.398, 52899.479 25/02/10,13:56:58,10,09,1, 11.9,1,1, 3.091, 10526.182, 405.439, 52899.446 25/02/10,13:56:58,11,09,1, 11.9,1,1, 3.091, 10526.163, 405.398, 52899.437 25/02/10,13:56:58,12,09,1, 11.9,1,1, 3.091, 10526.191, 405.393, 52899.450 25/02/10,13:56:58,13,09,1, 11.9,1,1, 3.091, 10526.200, 405.418, 52899.477 25/02/10,13:56:58,14,09,1, 11.9,1,1, 3.091, 10526.187, 405.435, 52899.452 25/02/10,13:56:58,15,09,1, 11.9,1,1, 3.091, 10526.168, 405.417, 52899.422 25/02/10,13:56:58,16,09,1, 11.9,1,1, 3.091, 10526.172, 405.419, 52899.437 25/02/10,13:56:58,17,09,1, 11.9,1,1, 3.091, 10526.169, 405.411, 52899.422 25/02/10,13:56:58,18,09,1, 11.9,1,1, 3.091, 10526.166, 405.417, 52899.438 25/02/10,13:56:58,19,09,1, 11.9,1,1, 3.091, 10526.198, 405.427, 52899.523 25/02/10,13:56:59,00,08,1, 11.9,1,1, 3.093, 10526.192, 405.427, 52899.523 25/02/10,13:56:59,01,08,1, 11.9,1,1, 3.093, 10526.181, 405.436, 52899.513 25/02/10,13:56:59,02,08,1, 11.9,1,1, 3.093, 10526.144, 405.427, 52899.464 25/02/10,13:56:59,03,08,1, 11.9,1,1, 3.093, 10526.167, 405.451, 52899.460 25/02/10,13:56:59,04,08,1, 11.9,1,1, 3.093, 10526.155, 405.431, 52899.440 25/02/10,13:56:59,05,08,1, 11.9,1,1, 3.093, 10526.162, 405.432, 52899.427 25/02/10,13:56:59,06,08,1, 11.9,1,1, 3.093, 10526.171, 405.427, 52899.424 25/02/10,13:56:59,07,08,1, 11.9,1,1, 3.093, 10526.173, 405.421, 52899.458 25/02/10,13:56:59,08,08,1, 11.9,1,1, 3.093, 10526.157, 405.432, 52899.494 25/02/10,13:56:59,09,08,1, 11.9,1,1, 3.093, 10526.182, 405.427, 52899.351 25/02/10,13:56:59,10,08,1, 11.9,1,1, 3.093, 10526.187, 405.432, 52899.446 25/02/10,13:56:59,11,08,1, 11.9,1,1, 3.093, 10526.198, 405.423, 52899.463 25/02/10,13:56:59,12,08,1, 11.9,1,1, 3.093, 10526.177, 405.440, 52899.445 25/02/10,13:56:59,13,08,1, 11.9,1,1, 3.093, 10526.169, 405.455, 52899.497 25/02/10,13:56:59,14,08,1, 11.9,1,1, 3.093, 10526.157, 405.437, 52899.504 25/02/10,13:56:59,15,08,1, 11.9,1,1, 3.093, 10526.163, 405.455, 52899.454 25/02/10,13:56:59,16,08,1, 11.9,1,1, 3.093, 10526.164, 405.443, 52899.481 25/02/10,13:56:59,17,08,1, 11.9,1,1, 3.093, 10526.162, 405.455, 52899.436 25/02/10,13:56:59,18,08,1, 11.9,1,1, 3.093, 10526.158, 405.448, 52899.460 25/02/10,13:56:59,19,08,1, 11.9,1,1, 3.093, 10526.140, 405.453, 52899.448 25/02/10,13:57:00,00,07,1, 11.8,1,1, 3.090, 10526.134, 405.453, 52899.448 25/02/10,13:57:00,01,07,1, 11.8,1,1, 3.090, 10526.131, 405.452, 52899.413 25/02/10,13:57:00,02,07,1, 11.8,1,1, 3.090, 10526.154, 405.462, 52899.357 25/02/10,13:57:00,03,07,1, 11.8,1,1, 3.090, 10526.154, 405.460, 52899.416 25/02/10,13:57:00,04,07,1, 11.8,1,1, 3.090, 10526.142, 405.450, 52899.452 25/02/10,13:57:00,05,07,1, 11.8,1,1, 3.090, 10526.147, 405.462, 52899.474 25/02/10,13:57:00,06,07,1, 11.8,1,1, 3.090, 10526.124, 405.485, 52899.597 25/02/10,13:57:00,07,07,1, 11.8,1,1, 3.090, 10526.145, 405.460, 52899.472 25/02/10,13:57:00,08,07,1, 11.8,1,1, 3.090, 10526.135, 405.457, 52899.437 25/02/10,13:57:00,09,07,1, 11.8,1,1, 3.090, 10526.130, 405.469, 52899.350 25/02/10,13:57:00,10,07,1, 11.8,1,1, 3.090, 10526.125, 405.486, 52899.467 25/02/10,13:57:00,11,07,1, 11.8,1,1, 3.090, 10526.147, 405.470, 52899.403 25/02/10,13:57:00,12,07,1, 11.8,1,1, 3.090, 10526.109, 405.465, 52899.412 25/02/10,13:57:00,13,07,1, 11.8,1,1, 3.090, 10526.136, 405.468, 52899.398 25/02/10,13:57:00,14,07,1, 11.8,1,1, 3.090, 10526.145, 405.496, 52899.438 25/02/10,13:57:00,15,07,1, 11.8,1,1, 3.090, 10526.145, 405.468, 52899.427 25/02/10,13:57:00,16,07,1, 11.8,1,1, 3.090, 10526.123, 405.501, 52899.538 25/02/10,13:57:00,17,07,1, 11.8,1,1, 3.090, 10526.124, 405.489, 52899.429 25/02/10,13:57:00,18,07,1, 11.8,1,1, 3.090, 10526.115, 405.484, 52899.455 25/02/10,13:57:00,19,07,1, 11.8,1,1, 3.090, 10526.142, 405.485, 52899.459 25/02/10,13:57:01,00,08,1, 11.9,1,1, 3.091, 10526.134, 405.485, 52899.459 25/02/10,13:57:01,01,08,1, 11.9,1,1, 3.091, 10526.129, 405.507, 52899.432 25/02/10,13:57:01,02,08,1, 11.9,1,1, 3.091, 10526.122, 405.486, 52899.532 25/02/10,13:57:01,03,08,1, 11.9,1,1, 3.091, 10526.129, 405.503, 52899.477 25/02/10,13:57:01,04,08,1, 11.9,1,1, 3.091, 10526.096, 405.494, 52899.474 25/02/10,13:57:01,05,08,1, 11.9,1,1, 3.091, 10526.102, 405.495, 52899.467 25/02/10,13:57:01,06,08,1, 11.9,1,1, 3.091, 10526.106, 405.478, 52899.455 25/02/10,13:57:01,07,08,1, 11.9,1,1, 3.091, 10526.108, 405.491, 52899.434 25/02/10,13:57:01,08,08,1, 11.9,1,1, 3.091, 10526.119, 405.474, 52899.417 25/02/10,13:57:01,09,08,1, 11.9,1,1, 3.091, 10526.118, 405.499, 52899.440 25/02/10,13:57:01,10,08,1, 11.9,1,1, 3.091, 10526.091, 405.499, 52899.612 25/02/10,13:57:01,11,08,1, 11.9,1,1, 3.091, 10526.145, 405.475, 52899.503 25/02/10,13:57:01,12,08,1, 11.9,1,1, 3.091, 10526.137, 405.492, 52899.526 25/02/10,13:57:01,13,08,1, 11.9,1,1, 3.091, 10526.128, 405.491, 52899.510 25/02/10,13:57:01,14,08,1, 11.9,1,1, 3.091, 10526.115, 405.508, 52899.483 25/02/10,13:57:01,15,08,1, 11.9,1,1, 3.091, 10526.109, 405.522, 52899.412 25/02/10,13:57:01,16,08,1, 11.9,1,1, 3.091, 10526.101, 405.506, 52899.458 25/02/10,13:57:01,17,08,1, 11.9,1,1, 3.091, 10526.106, 405.516, 52899.469 25/02/10,13:57:01,18,08,1, 11.9,1,1, 3.091, 10526.119, 405.494, 52899.466 25/02/10,13:57:01,19,08,1, 11.9,1,1, 3.091, 10526.109, 405.516, 52899.474 25/02/10,13:57:02,00,08,1, 11.9,1,1, 3.093, 10526.109, 405.516, 52899.474 25/02/10,13:57:02,01,08,1, 11.9,1,1, 3.093, 10526.087, 405.522, 52899.518 25/02/10,13:57:02,02,08,1, 11.9,1,1, 3.093, 10526.101, 405.548, 52899.520 25/02/10,13:57:02,03,08,1, 11.9,1,1, 3.093, 10526.106, 405.533, 52899.485 25/02/10,13:57:02,04,08,1, 11.9,1,1, 3.093, 10526.104, 405.505, 52899.441 25/02/10,13:57:02,05,08,1, 11.9,1,1, 3.093, 10526.100, 405.515, 52899.509 25/02/10,13:57:02,06,08,1, 11.9,1,1, 3.093, 10526.100, 405.509, 52899.428 25/02/10,13:57:02,07,08,1, 11.9,1,1, 3.093, 10526.112, 405.499, 52899.559 25/02/10,13:57:02,08,08,1, 11.9,1,1, 3.093, 10526.097, 405.528, 52899.542 25/02/10,13:57:02,09,08,1, 11.9,1,1, 3.093, 10526.114, 405.521, 52899.546 25/02/10,13:57:02,10,08,1, 11.9,1,1, 3.093, 10526.099, 405.535, 52899.512 25/02/10,13:57:02,11,08,1, 11.9,1,1, 3.093, 10526.133, 405.525, 52899.488 25/02/10,13:57:02,12,08,1, 11.9,1,1, 3.093, 10526.101, 405.525, 52899.487 25/02/10,13:57:02,13,08,1, 11.9,1,1, 3.093, 10526.112, 405.541, 52899.443 25/02/10,13:57:02,14,08,1, 11.9,1,1, 3.093, 10526.115, 405.529, 52899.481 25/02/10,13:57:02,15,08,1, 11.9,1,1, 3.093, 10526.116, 405.523, 52899.458 25/02/10,13:57:02,16,08,1, 11.9,1,1, 3.093, 10526.106, 405.548, 52899.542 25/02/10,13:57:02,17,08,1, 11.9,1,1, 3.093, 10526.090, 405.520, 52899.577 25/02/10,13:57:02,18,08,1, 11.9,1,1, 3.093, 10526.092, 405.525, 52899.546 25/02/10,13:57:02,19,08,1, 11.9,1,1, 3.093, 10526.097, 405.536, 52899.522 25/02/10,13:57:03,00,09,1, 11.8,1,1, 3.094, 10526.092, 405.536, 52899.522 25/02/10,13:57:03,01,09,1, 11.8,1,1, 3.094, 10526.115, 405.525, 52899.448 25/02/10,13:57:03,02,09,1, 11.8,1,1, 3.094, 10526.132, 405.520, 52899.428 25/02/10,13:57:03,03,09,1, 11.8,1,1, 3.094, 10526.102, 405.539, 52899.482 25/02/10,13:57:03,04,09,1, 11.8,1,1, 3.094, 10526.118, 405.556, 52899.523 25/02/10,13:57:03,05,09,1, 11.8,1,1, 3.094, 10526.105, 405.538, 52899.521 25/02/10,13:57:03,06,09,1, 11.8,1,1, 3.094, 10526.104, 405.553, 52899.531 25/02/10,13:57:03,07,09,1, 11.8,1,1, 3.094, 10526.078, 405.542, 52899.524 25/02/10,13:57:03,08,09,1, 11.8,1,1, 3.094, 10526.118, 405.552, 52899.528 25/02/10,13:57:03,09,09,1, 11.8,1,1, 3.094, 10526.094, 405.536, 52899.539 25/02/10,13:57:03,10,09,1, 11.8,1,1, 3.094, 10526.080, 405.563, 52899.484 25/02/10,13:57:03,11,09,1, 11.8,1,1, 3.094, 10526.076, 405.547, 52899.467 25/02/10,13:57:03,12,09,1, 11.8,1,1, 3.094, 10526.098, 405.543, 52899.491 25/02/10,13:57:03,13,09,1, 11.8,1,1, 3.094, 10526.106, 405.539, 52899.559 25/02/10,13:57:03,14,09,1, 11.8,1,1, 3.094, 10526.120, 405.554, 52899.563 25/02/10,13:57:03,15,09,1, 11.8,1,1, 3.094, 10526.093, 405.566, 52899.577 25/02/10,13:57:03,16,09,1, 11.8,1,1, 3.094, 10526.106, 405.551, 52899.523 25/02/10,13:57:03,17,09,1, 11.8,1,1, 3.094, 10526.139, 405.551, 52899.492 25/02/10,13:57:03,18,09,1, 11.8,1,1, 3.094, 10526.092, 405.559, 52899.447 25/02/10,13:57:03,19,09,1, 11.8,1,1, 3.094, 10526.090, 405.572, 52899.519 25/02/10,13:57:04,00,08,1, 11.9,1,1, 3.096, 10526.084, 405.572, 52899.519 25/02/10,13:57:04,01,08,1, 11.9,1,1, 3.096, 10526.100, 405.582, 52899.612 25/02/10,13:57:04,02,08,1, 11.9,1,1, 3.096, 10526.119, 405.590, 52899.578 25/02/10,13:57:04,03,08,1, 11.9,1,1, 3.096, 10526.102, 405.587, 52899.645 25/02/10,13:57:04,04,08,1, 11.9,1,1, 3.096, 10526.131, 405.589, 52899.620 25/02/10,13:57:04,05,08,1, 11.9,1,1, 3.096, 10526.110, 405.602, 52899.601 25/02/10,13:57:04,06,08,1, 11.9,1,1, 3.096, 10526.108, 405.574, 52899.562 25/02/10,13:57:04,07,08,1, 11.9,1,1, 3.096, 10526.124, 405.586, 52899.521 25/02/10,13:57:04,08,08,1, 11.9,1,1, 3.096, 10526.130, 405.575, 52899.535 25/02/10,13:57:04,09,08,1, 11.9,1,1, 3.096, 10526.100, 405.593, 52899.521 25/02/10,13:57:04,10,08,1, 11.9,1,1, 3.096, 10526.128, 405.587, 52899.542 25/02/10,13:57:04,11,08,1, 11.9,1,1, 3.096, 10526.123, 405.583, 52899.530 25/02/10,13:57:04,12,08,1, 11.9,1,1, 3.096, 10526.129, 405.576, 52899.481 25/02/10,13:57:04,13,08,1, 11.9,1,1, 3.096, 10526.128, 405.599, 52899.504 25/02/10,13:57:04,14,08,1, 11.9,1,1, 3.096, 10526.119, 405.602, 52899.554 25/02/10,13:57:04,15,08,1, 11.9,1,1, 3.096, 10526.104, 405.593, 52899.540 25/02/10,13:57:04,16,08,1, 11.9,1,1, 3.096, 10526.120, 405.564, 52899.541 25/02/10,13:57:04,17,08,1, 11.9,1,1, 3.096, 10526.117, 405.591, 52899.513 25/02/10,13:57:04,18,08,1, 11.9,1,1, 3.096, 10526.106, 405.593, 52899.558 25/02/10,13:57:04,19,08,1, 11.9,1,1, 3.096, 10526.110, 405.608, 52899.585 25/02/10,13:57:05,00,08,1, 11.9,1,1, 3.093, 10526.109, 405.608, 52899.585 25/02/10,13:57:05,01,08,1, 11.9,1,1, 3.093, 10526.134, 405.613, 52899.658 25/02/10,13:57:05,02,08,1, 11.9,1,1, 3.093, 10526.133, 405.610, 52899.581 25/02/10,13:57:05,03,08,1, 11.9,1,1, 3.093, 10526.152, 405.597, 52899.482 25/02/10,13:57:05,04,08,1, 11.9,1,1, 3.093, 10526.136, 405.622, 52899.489 25/02/10,13:57:05,05,08,1, 11.9,1,1, 3.093, 10526.145, 405.603, 52899.518 25/02/10,13:57:05,06,08,1, 11.9,1,1, 3.093, 10526.134, 405.628, 52899.582 25/02/10,13:57:05,07,08,1, 11.9,1,1, 3.093, 10526.138, 405.638, 52899.599 25/02/10,13:57:05,08,08,1, 11.9,1,1, 3.093, 10526.126, 405.630, 52899.581 25/02/10,13:57:05,09,08,1, 11.9,1,1, 3.093, 10526.145, 405.609, 52899.565 25/02/10,13:57:05,10,08,1, 11.9,1,1, 3.093, 10526.126, 405.645, 52899.573 25/02/10,13:57:05,11,08,1, 11.9,1,1, 3.093, 10526.127, 405.651, 52899.725 25/02/10,13:57:05,12,08,1, 11.9,1,1, 3.093, 10526.156, 405.620, 52899.482 25/02/10,13:57:05,13,08,1, 11.9,1,1, 3.093, 10526.137, 405.636, 52899.627 25/02/10,13:57:05,14,08,1, 11.9,1,1, 3.093, 10526.162, 405.632, 52899.486 25/02/10,13:57:05,15,08,1, 11.9,1,1, 3.093, 10526.141, 405.628, 52899.483 25/02/10,13:57:05,16,08,1, 11.9,1,1, 3.093, 10526.166, 405.621, 52899.492 25/02/10,13:57:05,17,08,1, 11.9,1,1, 3.093, 10526.159, 405.643, 52899.562 25/02/10,13:57:05,18,08,1, 11.9,1,1, 3.093, 10526.167, 405.652, 52899.576 25/02/10,13:57:05,19,08,1, 11.9,1,1, 3.093, 10526.148, 405.659, 52899.577 25/02/10,13:57:06,00,08,1, 12.0,1,1, 3.090, 10526.142, 405.659, 52899.577 25/02/10,13:57:06,01,08,1, 12.0,1,1, 3.090, 10526.174, 405.654, 52899.523 25/02/10,13:57:06,02,08,1, 12.0,1,1, 3.090, 10526.160, 405.649, 52899.527 25/02/10,13:57:06,03,08,1, 12.0,1,1, 3.090, 10526.168, 405.652, 52899.534 25/02/10,13:57:06,04,08,1, 12.0,1,1, 3.090, 10526.170, 405.641, 52899.535 25/02/10,13:57:06,05,08,1, 12.0,1,1, 3.090, 10526.177, 405.652, 52899.570 25/02/10,13:57:06,06,08,1, 12.0,1,1, 3.090, 10526.149, 405.619, 52899.561 25/02/10,13:57:06,07,08,1, 12.0,1,1, 3.090, 10526.175, 405.646, 52899.594 25/02/10,13:57:06,08,08,1, 12.0,1,1, 3.090, 10526.149, 405.637, 52899.574 25/02/10,13:57:06,09,08,1, 12.0,1,1, 3.090, 10526.168, 405.641, 52899.475 25/02/10,13:57:06,10,08,1, 12.0,1,1, 3.090, 10526.201, 405.655, 52899.483 25/02/10,13:57:06,11,08,1, 12.0,1,1, 3.090, 10526.165, 405.650, 52899.537 25/02/10,13:57:06,12,08,1, 12.0,1,1, 3.090, 10526.189, 405.660, 52899.529 25/02/10,13:57:06,13,08,1, 12.0,1,1, 3.090, 10526.157, 405.671, 52899.565 25/02/10,13:57:06,14,08,1, 12.0,1,1, 3.090, 10526.175, 405.676, 52899.586 25/02/10,13:57:06,15,08,1, 12.0,1,1, 3.090, 10526.184, 405.663, 52899.569 25/02/10,13:57:06,16,08,1, 12.0,1,1, 3.090, 10526.186, 405.654, 52899.537 25/02/10,13:57:06,17,08,1, 12.0,1,1, 3.090, 10526.183, 405.661, 52899.576 25/02/10,13:57:06,18,08,1, 12.0,1,1, 3.090, 10526.171, 405.677, 52899.572 25/02/10,13:57:06,19,08,1, 12.0,1,1, 3.090, 10526.170, 405.651, 52899.511 25/02/10,13:57:07,00,08,1, 11.9,1,1, 3.092, 10526.167, 405.651, 52899.511 25/02/10,13:57:07,01,08,1, 11.9,1,1, 3.092, 10526.159, 405.687, 52899.482 25/02/10,13:57:07,02,08,1, 11.9,1,1, 3.092, 10526.191, 405.666, 52899.515 25/02/10,13:57:07,03,08,1, 11.9,1,1, 3.092, 10526.191, 405.662, 52899.592 25/02/10,13:57:07,04,08,1, 11.9,1,1, 3.092, 10526.207, 405.676, 52899.551 25/02/10,13:57:07,05,08,1, 11.9,1,1, 3.092, 10526.176, 405.671, 52899.544 25/02/10,13:57:07,06,08,1, 11.9,1,1, 3.092, 10526.219, 405.678, 52899.525 25/02/10,13:57:07,07,08,1, 11.9,1,1, 3.092, 10526.187, 405.676, 52899.509 25/02/10,13:57:07,08,08,1, 11.9,1,1, 3.092, 10526.204, 405.654, 52899.516 25/02/10,13:57:07,09,08,1, 11.9,1,1, 3.092, 10526.205, 405.688, 52899.519 25/02/10,13:57:07,10,08,1, 11.9,1,1, 3.092, 10526.202, 405.681, 52899.569 25/02/10,13:57:07,11,08,1, 11.9,1,1, 3.092, 10526.211, 405.687, 52899.576 25/02/10,13:57:07,12,08,1, 11.9,1,1, 3.092, 10526.193, 405.686, 52899.592 25/02/10,13:57:07,13,08,1, 11.9,1,1, 3.092, 10526.226, 405.688, 52899.582 25/02/10,13:57:07,14,08,1, 11.9,1,1, 3.092, 10526.199, 405.705, 52899.514 25/02/10,13:57:07,15,08,1, 11.9,1,1, 3.092, 10526.228, 405.681, 52899.534 25/02/10,13:57:07,16,08,1, 11.9,1,1, 3.092, 10526.233, 405.683, 52899.524 25/02/10,13:57:07,17,08,1, 11.9,1,1, 3.092, 10526.232, 405.694, 52899.544 25/02/10,13:57:07,18,08,1, 11.9,1,1, 3.092, 10526.235, 405.717, 52899.579 25/02/10,13:57:07,19,08,1, 11.9,1,1, 3.092, 10526.227, 405.709, 52899.697 25/02/10,13:57:08,00,08,1, 11.9,1,1, 3.088, 10526.226, 405.709, 52899.697 25/02/10,13:57:08,01,08,1, 11.9,1,1, 3.088, 10526.267, 405.705, 52899.578 25/02/10,13:57:08,02,08,1, 11.9,1,1, 3.088, 10526.230, 405.730, 52899.566 25/02/10,13:57:08,03,08,1, 11.9,1,1, 3.088, 10526.242, 405.722, 52899.600 25/02/10,13:57:08,04,08,1, 11.9,1,1, 3.088, 10526.240, 405.746, 52899.578 25/02/10,13:57:08,05,08,1, 11.9,1,1, 3.088, 10526.277, 405.717, 52899.513 25/02/10,13:57:08,06,08,1, 11.9,1,1, 3.088, 10526.254, 405.723, 52899.538 25/02/10,13:57:08,07,08,1, 11.9,1,1, 3.088, 10526.255, 405.731, 52899.500 25/02/10,13:57:08,08,08,1, 11.9,1,1, 3.088, 10526.248, 405.733, 52899.572 25/02/10,13:57:08,09,08,1, 11.9,1,1, 3.088, 10526.265, 405.727, 52899.595 25/02/10,13:57:08,10,08,1, 11.9,1,1, 3.088, 10526.271, 405.741, 52899.688 25/02/10,13:57:08,11,08,1, 11.9,1,1, 3.088, 10526.278, 405.743, 52899.674 25/02/10,13:57:08,12,08,1, 11.9,1,1, 3.088, 10526.287, 405.747, 52899.615 25/02/10,13:57:08,13,08,1, 11.9,1,1, 3.088, 10526.259, 405.729, 52899.550 25/02/10,13:57:08,14,08,1, 11.9,1,1, 3.088, 10526.305, 405.733, 52899.512 25/02/10,13:57:08,15,08,1, 11.9,1,1, 3.088, 10526.276, 405.717, 52899.643 25/02/10,13:57:08,16,08,1, 11.9,1,1, 3.088, 10526.302, 405.732, 52899.651 25/02/10,13:57:08,17,08,1, 11.9,1,1, 3.088, 10526.290, 405.746, 52899.561 25/02/10,13:57:08,18,08,1, 11.9,1,1, 3.088, 10526.323, 405.740, 52899.573 25/02/10,13:57:08,19,08,1, 11.9,1,1, 3.088, 10526.302, 405.743, 52899.577 25/02/10,13:57:09,00,08,1, 11.9,1,1, 3.093, 10526.301, 405.743, 52899.577 25/02/10,13:57:09,01,08,1, 11.9,1,1, 3.093, 10526.290, 405.736, 52899.504 25/02/10,13:57:09,02,08,1, 11.9,1,1, 3.093, 10526.291, 405.745, 52899.518 25/02/10,13:57:09,03,08,1, 11.9,1,1, 3.093, 10526.311, 405.755, 52899.532 25/02/10,13:57:09,04,08,1, 11.9,1,1, 3.093, 10526.290, 405.754, 52899.568 25/02/10,13:57:09,05,08,1, 11.9,1,1, 3.093, 10526.305, 405.762, 52899.605 25/02/10,13:57:09,06,08,1, 11.9,1,1, 3.093, 10526.311, 405.784, 52899.629 25/02/10,13:57:09,07,08,1, 11.9,1,1, 3.093, 10526.303, 405.761, 52899.624 25/02/10,13:57:09,08,08,1, 11.9,1,1, 3.093, 10526.315, 405.735, 52899.582 25/02/10,13:57:09,09,08,1, 11.9,1,1, 3.093, 10526.357, 405.729, 52899.748 25/02/10,13:57:09,10,08,1, 11.9,1,1, 3.093, 10526.318, 405.758, 52899.521 25/02/10,13:57:09,11,08,1, 11.9,1,1, 3.093, 10526.297, 405.753, 52899.537 25/02/10,13:57:09,12,08,1, 11.9,1,1, 3.093, 10526.302, 405.756, 52899.518 25/02/10,13:57:09,13,08,1, 11.9,1,1, 3.093, 10526.309, 405.734, 52899.529 25/02/10,13:57:09,14,08,1, 11.9,1,1, 3.093, 10526.322, 405.747, 52899.540 25/02/10,13:57:09,15,08,1, 11.9,1,1, 3.093, 10526.360, 405.760, 52899.637 25/02/10,13:57:09,16,08,1, 11.9,1,1, 3.093, 10526.321, 405.768, 52899.605 25/02/10,13:57:09,17,08,1, 11.9,1,1, 3.093, 10526.342, 405.762, 52899.612 25/02/10,13:57:09,18,08,1, 11.9,1,1, 3.093, 10526.363, 405.754, 52899.517 25/02/10,13:57:09,19,08,1, 11.9,1,1, 3.093, 10526.363, 405.747, 52899.507 25/02/10,13:57:10,00,08,1, 12.0,1,1, 3.097, 10526.359, 405.747, 52899.507 25/02/10,13:57:10,01,08,1, 12.0,1,1, 3.097, 10526.363, 405.761, 52899.555 25/02/10,13:57:10,02,08,1, 12.0,1,1, 3.097, 10526.365, 405.787, 52899.605 25/02/10,13:57:10,03,08,1, 12.0,1,1, 3.097, 10526.382, 405.775, 52899.639 25/02/10,13:57:10,04,08,1, 12.0,1,1, 3.097, 10526.374, 405.773, 52899.556 25/02/10,13:57:10,05,08,1, 12.0,1,1, 3.097, 10526.336, 405.766, 52899.591 25/02/10,13:57:10,06,08,1, 12.0,1,1, 3.097, 10526.368, 405.746, 52899.561 25/02/10,13:57:10,07,08,1, 12.0,1,1, 3.097, 10526.374, 405.761, 52899.547 25/02/10,13:57:10,08,08,1, 12.0,1,1, 3.097, 10526.369, 405.759, 52899.524 25/02/10,13:57:10,09,08,1, 12.0,1,1, 3.097, 10526.371, 405.767, 52899.528 25/02/10,13:57:10,10,08,1, 12.0,1,1, 3.097, 10526.382, 405.751, 52899.508 25/02/10,13:57:10,11,08,1, 12.0,1,1, 3.097, 10526.376, 405.740, 52899.638 25/02/10,13:57:10,12,08,1, 12.0,1,1, 3.097, 10526.390, 405.775, 52899.534 25/02/10,13:57:10,13,08,1, 12.0,1,1, 3.097, 10526.375, 405.775, 52899.645 25/02/10,13:57:10,14,08,1, 12.0,1,1, 3.097, 10526.378, 405.759, 52899.542 25/02/10,13:57:10,15,08,1, 12.0,1,1, 3.097, 10526.409, 405.758, 52899.530 25/02/10,13:57:10,16,08,1, 12.0,1,1, 3.097, 10526.387, 405.752, 52899.512 25/02/10,13:57:10,17,08,1, 12.0,1,1, 3.097, 10526.388, 405.766, 52899.534 25/02/10,13:57:10,18,08,1, 12.0,1,1, 3.097, 10526.402, 405.776, 52899.525 25/02/10,13:57:10,19,08,1, 12.0,1,1, 3.097, 10526.397, 405.760, 52899.508 25/02/10,13:57:11,00,09,1, 11.9,1,1, 3.094, 10526.392, 405.760, 52899.508 25/02/10,13:57:11,01,09,1, 11.9,1,1, 3.094, 10526.399, 405.752, 52899.541 25/02/10,13:57:11,02,09,1, 11.9,1,1, 3.094, 10526.411, 405.767, 52899.542 25/02/10,13:57:11,03,09,1, 11.9,1,1, 3.094, 10526.390, 405.747, 52899.558 25/02/10,13:57:11,04,09,1, 11.9,1,1, 3.094, 10526.418, 405.767, 52899.553 25/02/10,13:57:11,05,09,1, 11.9,1,1, 3.094, 10526.402, 405.777, 52899.496 25/02/10,13:57:11,06,09,1, 11.9,1,1, 3.094, 10526.419, 405.779, 52899.490 25/02/10,13:57:11,07,09,1, 11.9,1,1, 3.094, 10526.411, 405.757, 52899.591 25/02/10,13:57:11,08,09,1, 11.9,1,1, 3.094, 10526.410, 405.765, 52899.554 25/02/10,13:57:11,09,09,1, 11.9,1,1, 3.094, 10526.411, 405.764, 52899.626 25/02/10,13:57:11,10,09,1, 11.9,1,1, 3.094, 10526.418, 405.771, 52899.606 25/02/10,13:57:11,11,09,1, 11.9,1,1, 3.094, 10526.421, 405.752, 52899.464 25/02/10,13:57:11,12,09,1, 11.9,1,1, 3.094, 10526.398, 405.765, 52899.474 25/02/10,13:57:11,13,09,1, 11.9,1,1, 3.094, 10526.414, 405.789, 52899.520 25/02/10,13:57:11,14,09,1, 11.9,1,1, 3.094, 10526.431, 405.787, 52899.445 25/02/10,13:57:11,15,09,1, 11.9,1,1, 3.094, 10526.414, 405.754, 52899.428 25/02/10,13:57:11,16,09,1, 11.9,1,1, 3.094, 10526.436, 405.749, 52899.503 25/02/10,13:57:11,17,09,1, 11.9,1,1, 3.094, 10526.413, 405.774, 52899.577 25/02/10,13:57:11,18,09,1, 11.9,1,1, 3.094, 10526.460, 405.777, 52899.664 25/02/10,13:57:11,19,09,1, 11.9,1,1, 3.094, 10526.445, 405.759, 52899.603 25/02/10,13:57:12,00,09,1, 11.9,1,1, 3.093, 10526.443, 405.759, 52899.603 25/02/10,13:57:12,01,09,1, 11.9,1,1, 3.093, 10526.433, 405.771, 52899.547 25/02/10,13:57:12,02,09,1, 11.9,1,1, 3.093, 10526.426, 405.750, 52899.507 25/02/10,13:57:12,03,09,1, 11.9,1,1, 3.093, 10526.440, 405.767, 52899.520 25/02/10,13:57:12,04,09,1, 11.9,1,1, 3.093, 10526.428, 405.751, 52899.512 25/02/10,13:57:12,05,09,1, 11.9,1,1, 3.093, 10526.430, 405.764, 52899.560 25/02/10,13:57:12,06,09,1, 11.9,1,1, 3.093, 10526.424, 405.755, 52899.565 25/02/10,13:57:12,07,09,1, 11.9,1,1, 3.093, 10526.425, 405.736, 52899.570 25/02/10,13:57:12,08,09,1, 11.9,1,1, 3.093, 10526.441, 405.762, 52899.567 25/02/10,13:57:12,09,09,1, 11.9,1,1, 3.093, 10526.430, 405.760, 52899.544 25/02/10,13:57:12,10,09,1, 11.9,1,1, 3.093, 10526.447, 405.753, 52899.534 25/02/10,13:57:12,11,09,1, 11.9,1,1, 3.093, 10526.438, 405.763, 52899.498 25/02/10,13:57:12,12,09,1, 11.9,1,1, 3.093, 10526.450, 405.762, 52899.525 25/02/10,13:57:12,13,09,1, 11.9,1,1, 3.093, 10526.453, 405.777, 52899.565 25/02/10,13:57:12,14,09,1, 11.9,1,1, 3.093, 10526.459, 405.754, 52899.601 25/02/10,13:57:12,15,09,1, 11.9,1,1, 3.093, 10526.449, 405.775, 52899.558 25/02/10,13:57:12,16,09,1, 11.9,1,1, 3.093, 10526.462, 405.737, 52899.568 25/02/10,13:57:12,17,09,1, 11.9,1,1, 3.093, 10526.437, 405.774, 52899.561 25/02/10,13:57:12,18,09,1, 11.9,1,1, 3.093, 10526.451, 405.749, 52899.536 25/02/10,13:57:12,19,09,1, 11.9,1,1, 3.093, 10526.455, 405.763, 52899.530 25/02/10,13:57:13,00,09,1, 11.9,1,1, 3.092, 10526.451, 405.763, 52899.530 25/02/10,13:57:13,01,09,1, 11.9,1,1, 3.092, 10526.445, 405.780, 52899.516 25/02/10,13:57:13,02,09,1, 11.9,1,1, 3.092, 10526.456, 405.760, 52899.501 25/02/10,13:57:13,03,09,1, 11.9,1,1, 3.092, 10526.452, 405.778, 52899.519 25/02/10,13:57:13,04,09,1, 11.9,1,1, 3.092, 10526.460, 405.758, 52899.590 25/02/10,13:57:13,05,09,1, 11.9,1,1, 3.092, 10526.461, 405.771, 52899.612 25/02/10,13:57:13,06,09,1, 11.9,1,1, 3.092, 10526.446, 405.743, 52899.540 25/02/10,13:57:13,07,09,1, 11.9,1,1, 3.092, 10526.433, 405.754, 52899.517 25/02/10,13:57:13,08,09,1, 11.9,1,1, 3.092, 10526.476, 405.748, 52899.444 25/02/10,13:57:13,09,09,1, 11.9,1,1, 3.092, 10526.441, 405.751, 52899.480 25/02/10,13:57:13,10,09,1, 11.9,1,1, 3.092, 10526.436, 405.744, 52899.514 25/02/10,13:57:13,11,09,1, 11.9,1,1, 3.092, 10526.450, 405.748, 52899.572 25/02/10,13:57:13,12,09,1, 11.9,1,1, 3.092, 10526.438, 405.745, 52899.586 25/02/10,13:57:13,13,09,1, 11.9,1,1, 3.092, 10526.455, 405.774, 52899.557 25/02/10,13:57:13,14,09,1, 11.9,1,1, 3.092, 10526.459, 405.726, 52899.547 25/02/10,13:57:13,15,09,1, 11.9,1,1, 3.092, 10526.466, 405.738, 52899.553 25/02/10,13:57:13,16,09,1, 11.9,1,1, 3.092, 10526.445, 405.756, 52899.545 25/02/10,13:57:13,17,09,1, 11.9,1,1, 3.092, 10526.440, 405.747, 52899.505 25/02/10,13:57:13,18,09,1, 11.9,1,1, 3.092, 10526.445, 405.751, 52899.527 25/02/10,13:57:13,19,09,1, 11.9,1,1, 3.092, 10526.450, 405.750, 52899.550 25/02/10,13:57:14,00,09,1, 11.9,1,1, 3.096, 10526.443, 405.750, 52899.550 25/02/10,13:57:14,01,09,1, 11.9,1,1, 3.096, 10526.459, 405.746, 52899.586 25/02/10,13:57:14,02,09,1, 11.9,1,1, 3.096, 10526.464, 405.741, 52899.532 25/02/10,13:57:14,03,09,1, 11.9,1,1, 3.096, 10526.447, 405.738, 52899.517 25/02/10,13:57:14,04,09,1, 11.9,1,1, 3.096, 10526.444, 405.728, 52899.499 25/02/10,13:57:14,05,09,1, 11.9,1,1, 3.096, 10526.480, 405.759, 52899.608 25/02/10,13:57:14,06,09,1, 11.9,1,1, 3.096, 10526.427, 405.737, 52899.449 25/02/10,13:57:14,07,09,1, 11.9,1,1, 3.096, 10526.429, 405.740, 52899.532 25/02/10,13:57:14,08,09,1, 11.9,1,1, 3.096, 10526.430, 405.726, 52899.532 25/02/10,13:57:14,09,09,1, 11.9,1,1, 3.096, 10526.438, 405.719, 52899.538 25/02/10,13:57:14,10,09,1, 11.9,1,1, 3.096, 10526.435, 405.727, 52899.621 25/02/10,13:57:14,11,09,1, 11.9,1,1, 3.096, 10526.445, 405.753, 52899.599 25/02/10,13:57:14,12,09,1, 11.9,1,1, 3.096, 10526.451, 405.721, 52899.563 25/02/10,13:57:14,13,09,1, 11.9,1,1, 3.096, 10526.431, 405.706, 52899.475 25/02/10,13:57:14,14,09,1, 11.9,1,1, 3.096, 10526.437, 405.723, 52899.454 25/02/10,13:57:14,15,09,1, 11.9,1,1, 3.096, 10526.450, 405.724, 52899.473 25/02/10,13:57:14,16,09,1, 11.9,1,1, 3.096, 10526.427, 405.709, 52899.488 25/02/10,13:57:14,17,09,1, 11.9,1,1, 3.096, 10526.420, 405.698, 52899.540 25/02/10,13:57:14,18,09,1, 11.9,1,1, 3.096, 10526.416, 405.706, 52899.514 25/02/10,13:57:14,19,09,1, 11.9,1,1, 3.096, 10526.417, 405.684, 52899.511 25/02/10,13:57:15,00,08,1, 11.9,1,1, 3.092, 10526.409, 405.684, 52899.511 25/02/10,13:57:15,01,08,1, 11.9,1,1, 3.092, 10526.426, 405.707, 52899.521 25/02/10,13:57:15,02,08,1, 11.9,1,1, 3.092, 10526.388, 405.691, 52899.493 25/02/10,13:57:15,03,08,1, 11.9,1,1, 3.092, 10526.420, 405.714, 52899.483 25/02/10,13:57:15,04,08,1, 11.9,1,1, 3.092, 10526.407, 405.705, 52899.494 25/02/10,13:57:15,05,08,1, 11.9,1,1, 3.092, 10526.395, 405.702, 52899.488 25/02/10,13:57:15,06,08,1, 11.9,1,1, 3.092, 10526.405, 405.687, 52899.484 25/02/10,13:57:15,07,08,1, 11.9,1,1, 3.092, 10526.400, 405.678, 52899.517 25/02/10,13:57:15,08,08,1, 11.9,1,1, 3.092, 10526.419, 405.681, 52899.508 25/02/10,13:57:15,09,08,1, 11.9,1,1, 3.092, 10526.410, 405.694, 52899.491 25/02/10,13:57:15,10,08,1, 11.9,1,1, 3.092, 10526.371, 405.683, 52899.422 25/02/10,13:57:15,11,08,1, 11.9,1,1, 3.092, 10526.382, 405.684, 52899.407 25/02/10,13:57:15,12,08,1, 11.9,1,1, 3.092, 10526.373, 405.688, 52899.422 25/02/10,13:57:15,13,08,1, 11.9,1,1, 3.092, 10526.367, 405.681, 52899.456 25/02/10,13:57:15,14,08,1, 11.9,1,1, 3.092, 10526.373, 405.681, 52899.511 25/02/10,13:57:15,15,08,1, 11.9,1,1, 3.092, 10526.363, 405.699, 52899.496 25/02/10,13:57:15,16,08,1, 11.9,1,1, 3.092, 10526.368, 405.678, 52899.571 25/02/10,13:57:15,17,08,1, 11.9,1,1, 3.092, 10526.340, 405.672, 52899.552 25/02/10,13:57:15,18,08,1, 11.9,1,1, 3.092, 10526.366, 405.671, 52899.512 25/02/10,13:57:15,19,08,1, 11.9,1,1, 3.092, 10526.340, 405.661, 52899.442 25/02/10,13:57:16,00,08,1, 11.9,1,1, 3.093, 10526.334, 405.661, 52899.442 25/02/10,13:57:16,01,08,1, 11.9,1,1, 3.093, 10526.315, 405.677, 52899.407 25/02/10,13:57:16,02,08,1, 11.9,1,1, 3.093, 10526.330, 405.682, 52899.466 25/02/10,13:57:16,03,08,1, 11.9,1,1, 3.093, 10526.336, 405.664, 52899.480 25/02/10,13:57:16,04,08,1, 11.9,1,1, 3.093, 10526.325, 405.669, 52899.474 25/02/10,13:57:16,05,08,1, 11.9,1,1, 3.093, 10526.321, 405.633, 52899.473 25/02/10,13:57:16,06,08,1, 11.9,1,1, 3.093, 10526.329, 405.680, 52899.455 25/02/10,13:57:16,07,08,1, 11.9,1,1, 3.093, 10526.325, 405.643, 52899.438 25/02/10,13:57:16,08,08,1, 11.9,1,1, 3.093, 10526.315, 405.652, 52899.478 25/02/10,13:57:16,09,08,1, 11.9,1,1, 3.093, 10526.329, 405.657, 52899.487 25/02/10,13:57:16,10,08,1, 11.9,1,1, 3.093, 10526.299, 405.642, 52899.431 25/02/10,13:57:16,11,08,1, 11.9,1,1, 3.093, 10526.297, 405.665, 52899.452 25/02/10,13:57:16,12,08,1, 11.9,1,1, 3.093, 10526.304, 405.619, 52899.480 25/02/10,13:57:16,13,08,1, 11.9,1,1, 3.093, 10526.330, 405.637, 52899.500 25/02/10,13:57:16,14,08,1, 11.9,1,1, 3.093, 10526.307, 405.641, 52899.512 25/02/10,13:57:16,15,08,1, 11.9,1,1, 3.093, 10526.305, 405.631, 52899.446 25/02/10,13:57:16,16,08,1, 11.9,1,1, 3.093, 10526.313, 405.639, 52899.401 25/02/10,13:57:16,17,08,1, 11.9,1,1, 3.093, 10526.303, 405.638, 52899.401 25/02/10,13:57:16,18,08,1, 11.9,1,1, 3.093, 10526.294, 405.626, 52899.396 25/02/10,13:57:16,19,08,1, 11.9,1,1, 3.093, 10526.290, 405.613, 52899.464 25/02/10,13:57:17,00,08,1, 11.9,1,1, 3.093, 10526.284, 405.613, 52899.464 25/02/10,13:57:17,01,08,1, 11.9,1,1, 3.093, 10526.242, 405.636, 52899.511 25/02/10,13:57:17,02,08,1, 11.9,1,1, 3.093, 10526.251, 405.631, 52899.505 25/02/10,13:57:17,03,08,1, 11.9,1,1, 3.093, 10526.258, 405.604, 52899.501 25/02/10,13:57:17,04,08,1, 11.9,1,1, 3.093, 10526.257, 405.621, 52899.506 25/02/10,13:57:17,05,08,1, 11.9,1,1, 3.093, 10526.258, 405.600, 52899.404 25/02/10,13:57:17,06,08,1, 11.9,1,1, 3.093, 10526.262, 405.601, 52899.399 25/02/10,13:57:17,07,08,1, 11.9,1,1, 3.093, 10526.244, 405.595, 52899.363 25/02/10,13:57:17,08,08,1, 11.9,1,1, 3.093, 10526.256, 405.597, 52899.475 25/02/10,13:57:17,09,08,1, 11.9,1,1, 3.093, 10526.219, 405.601, 52899.424 25/02/10,13:57:17,10,08,1, 11.9,1,1, 3.093, 10526.229, 405.593, 52899.471 25/02/10,13:57:17,11,08,1, 11.9,1,1, 3.093, 10526.216, 405.591, 52899.404 25/02/10,13:57:17,12,08,1, 11.9,1,1, 3.093, 10526.235, 405.597, 52899.467 25/02/10,13:57:17,13,08,1, 11.9,1,1, 3.093, 10526.211, 405.579, 52899.409 25/02/10,13:57:17,14,08,1, 11.9,1,1, 3.093, 10526.206, 405.583, 52899.432 25/02/10,13:57:17,15,08,1, 11.9,1,1, 3.093, 10526.223, 405.601, 52899.422 25/02/10,13:57:17,16,08,1, 11.9,1,1, 3.093, 10526.190, 405.590, 52899.396 25/02/10,13:57:17,17,08,1, 11.9,1,1, 3.093, 10526.183, 405.582, 52899.465 25/02/10,13:57:17,18,08,1, 11.9,1,1, 3.093, 10526.183, 405.585, 52899.418 25/02/10,13:57:17,19,08,1, 11.9,1,1, 3.093, 10526.175, 405.593, 52899.447 25/02/10,13:57:18,00,08,1, 11.8,1,1, 3.093, 10526.167, 405.593, 52899.447 25/02/10,13:57:18,01,08,1, 11.8,1,1, 3.093, 10526.189, 405.569, 52899.426 25/02/10,13:57:18,02,08,1, 11.8,1,1, 3.093, 10526.170, 405.573, 52899.331 25/02/10,13:57:18,03,08,1, 11.8,1,1, 3.093, 10526.165, 405.565, 52899.339 25/02/10,13:57:18,04,08,1, 11.8,1,1, 3.093, 10526.138, 405.569, 52899.357 25/02/10,13:57:18,05,08,1, 11.8,1,1, 3.093, 10526.141, 405.573, 52899.410 25/02/10,13:57:18,06,08,1, 11.8,1,1, 3.093, 10526.137, 405.563, 52899.498 25/02/10,13:57:18,07,08,1, 11.8,1,1, 3.093, 10526.133, 405.565, 52899.482 25/02/10,13:57:18,08,08,1, 11.8,1,1, 3.093, 10526.099, 405.543, 52899.439 25/02/10,13:57:18,09,08,1, 11.8,1,1, 3.093, 10526.115, 405.546, 52899.449 25/02/10,13:57:18,10,08,1, 11.8,1,1, 3.093, 10526.128, 405.560, 52899.404 25/02/10,13:57:18,11,08,1, 11.8,1,1, 3.093, 10526.097, 405.515, 52899.371 25/02/10,13:57:18,12,08,1, 11.8,1,1, 3.093, 10526.083, 405.521, 52899.358 25/02/10,13:57:18,13,08,1, 11.8,1,1, 3.093, 10526.103, 405.554, 52899.367 25/02/10,13:57:18,14,08,1, 11.8,1,1, 3.093, 10526.106, 405.516, 52899.427 25/02/10,13:57:18,15,08,1, 11.8,1,1, 3.093, 10526.108, 405.527, 52899.419 25/02/10,13:57:18,16,08,1, 11.8,1,1, 3.093, 10526.061, 405.525, 52899.446 25/02/10,13:57:18,17,08,1, 11.8,1,1, 3.093, 10526.068, 405.519, 52899.449 25/02/10,13:57:18,18,08,1, 11.8,1,1, 3.093, 10526.049, 405.529, 52899.408 25/02/10,13:57:18,19,08,1, 11.8,1,1, 3.093, 10526.048, 405.511, 52899.404 25/02/10,13:57:19,00,08,1, 12.0,1,1, 3.095, 10526.042, 405.511, 52899.404 25/02/10,13:57:19,01,08,1, 12.0,1,1, 3.095, 10526.035, 405.490, 52899.423 25/02/10,13:57:19,02,08,1, 12.0,1,1, 3.095, 10526.024, 405.513, 52899.395 25/02/10,13:57:19,03,08,1, 12.0,1,1, 3.095, 10526.037, 405.501, 52899.444 25/02/10,13:57:19,04,08,1, 12.0,1,1, 3.095, 10526.048, 405.495, 52899.447 25/02/10,13:57:19,05,08,1, 12.0,1,1, 3.095, 10526.000, 405.509, 52899.447 25/02/10,13:57:19,06,08,1, 12.0,1,1, 3.095, 10525.995, 405.482, 52899.373 25/02/10,13:57:19,07,08,1, 12.0,1,1, 3.095, 10526.011, 405.486, 52899.340 25/02/10,13:57:19,08,08,1, 12.0,1,1, 3.095, 10525.994, 405.468, 52899.292 25/02/10,13:57:19,09,08,1, 12.0,1,1, 3.095, 10525.976, 405.477, 52899.304 25/02/10,13:57:19,10,08,1, 12.0,1,1, 3.095, 10525.983, 405.449, 52899.308 25/02/10,13:57:19,11,08,1, 12.0,1,1, 3.095, 10525.978, 405.482, 52899.514 25/02/10,13:57:19,12,08,1, 12.0,1,1, 3.095, 10525.983, 405.474, 52899.448 25/02/10,13:57:19,13,08,1, 12.0,1,1, 3.095, 10525.963, 405.468, 52899.507 25/02/10,13:57:19,14,08,1, 12.0,1,1, 3.095, 10525.930, 405.471, 52899.394 25/02/10,13:57:19,15,08,1, 12.0,1,1, 3.095, 10525.936, 405.468, 52899.398 25/02/10,13:57:19,16,08,1, 12.0,1,1, 3.095, 10525.927, 405.434, 52899.419 25/02/10,13:57:19,17,08,1, 12.0,1,1, 3.095, 10525.941, 405.470, 52899.418 25/02/10,13:57:19,18,08,1, 12.0,1,1, 3.095, 10525.939, 405.459, 52899.405 25/02/10,13:57:19,19,08,1, 12.0,1,1, 3.095, 10525.932, 405.451, 52899.393 25/02/10,13:57:20,00,08,1, 11.9,1,1, 3.095, 10525.925, 405.451, 52899.393 25/02/10,13:57:20,01,08,1, 11.9,1,1, 3.095, 10525.925, 405.462, 52899.403 25/02/10,13:57:20,02,08,1, 11.9,1,1, 3.095, 10525.907, 405.452, 52899.399 25/02/10,13:57:20,03,08,1, 11.9,1,1, 3.095, 10525.935, 405.416, 52899.133 25/02/10,13:57:20,04,08,1, 11.9,1,1, 3.095, 10525.867, 405.436, 52899.389 25/02/10,13:57:20,05,08,1, 11.9,1,1, 3.095, 10525.875, 405.415, 52899.330 25/02/10,13:57:20,06,08,1, 11.9,1,1, 3.095, 10525.865, 405.427, 52899.326 25/02/10,13:57:20,07,08,1, 11.9,1,1, 3.095, 10525.848, 405.418, 52899.349 25/02/10,13:57:20,08,08,1, 11.9,1,1, 3.095, 10525.851, 405.402, 52899.359 25/02/10,13:57:20,09,08,1, 11.9,1,1, 3.095, 10525.852, 405.416, 52899.404 25/02/10,13:57:20,10,08,1, 11.9,1,1, 3.095, 10525.856, 405.400, 52899.411 25/02/10,13:57:20,11,08,1, 11.9,1,1, 3.095, 10525.851, 405.421, 52899.375 25/02/10,13:57:20,12,08,1, 11.9,1,1, 3.095, 10525.847, 405.401, 52899.391 25/02/10,13:57:20,13,08,1, 11.9,1,1, 3.095, 10525.833, 405.387, 52899.330 25/02/10,13:57:20,14,08,1, 11.9,1,1, 3.095, 10525.836, 405.391, 52899.315 25/02/10,13:57:20,15,08,1, 11.9,1,1, 3.095, 10525.819, 405.369, 52899.321 25/02/10,13:57:20,16,08,1, 11.9,1,1, 3.095, 10525.807, 405.382, 52899.358 25/02/10,13:57:20,17,08,1, 11.9,1,1, 3.095, 10525.818, 405.363, 52899.380 25/02/10,13:57:20,18,08,1, 11.9,1,1, 3.095, 10525.816, 405.359, 52899.391 25/02/10,13:57:20,19,08,1, 11.9,1,1, 3.095, 10525.799, 405.365, 52899.411 25/02/10,13:57:21,00,08,1, 11.9,1,1, 3.094, 10525.792, 405.365, 52899.411 25/02/10,13:57:21,01,08,1, 11.9,1,1, 3.094, 10525.804, 405.352, 52899.354 25/02/10,13:57:21,02,08,1, 11.9,1,1, 3.094, 10525.805, 405.350, 52899.326 25/02/10,13:57:21,03,08,1, 11.9,1,1, 3.094, 10525.783, 405.337, 52899.327 25/02/10,13:57:21,04,08,1, 11.9,1,1, 3.094, 10525.769, 405.332, 52899.264 25/02/10,13:57:21,05,08,1, 11.9,1,1, 3.094, 10525.782, 405.312, 52899.274 25/02/10,13:57:21,06,08,1, 11.9,1,1, 3.094, 10525.789, 405.330, 52899.343 25/02/10,13:57:21,07,08,1, 11.9,1,1, 3.094, 10525.761, 405.332, 52899.363 25/02/10,13:57:21,08,08,1, 11.9,1,1, 3.094, 10525.739, 405.308, 52899.380 25/02/10,13:57:21,09,08,1, 11.9,1,1, 3.094, 10525.758, 405.349, 52899.416 25/02/10,13:57:21,10,08,1, 11.9,1,1, 3.094, 10525.753, 405.301, 52899.327 25/02/10,13:57:21,11,08,1, 11.9,1,1, 3.094, 10525.760, 405.289, 52899.301 25/02/10,13:57:21,12,08,1, 11.9,1,1, 3.094, 10525.739, 405.291, 52899.292 25/02/10,13:57:21,13,08,1, 11.9,1,1, 3.094, 10525.736, 405.297, 52899.284 25/02/10,13:57:21,14,08,1, 11.9,1,1, 3.094, 10525.745, 405.274, 52899.378 25/02/10,13:57:21,15,08,1, 11.9,1,1, 3.094, 10525.732, 405.276, 52899.423 25/02/10,13:57:21,16,08,1, 11.9,1,1, 3.094, 10525.712, 405.282, 52899.345 25/02/10,13:57:21,17,08,1, 11.9,1,1, 3.094, 10525.718, 405.269, 52899.293 25/02/10,13:57:21,18,08,1, 11.9,1,1, 3.094, 10525.713, 405.256, 52899.274 25/02/10,13:57:21,19,08,1, 11.9,1,1, 3.094, 10525.693, 405.250, 52899.266 25/02/10,13:57:22,00,08,1, 11.9,1,1, 3.093, 10525.692, 405.250, 52899.266 25/02/10,13:57:22,01,08,1, 11.9,1,1, 3.093, 10525.692, 405.233, 52899.254 25/02/10,13:57:22,02,08,1, 11.9,1,1, 3.093, 10525.679, 405.237, 52899.287 25/02/10,13:57:22,03,08,1, 11.9,1,1, 3.093, 10525.704, 405.242, 52899.333 25/02/10,13:57:22,04,08,1, 11.9,1,1, 3.093, 10525.677, 405.221, 52899.326 25/02/10,13:57:22,05,08,1, 11.9,1,1, 3.093, 10525.680, 405.248, 52899.291 25/02/10,13:57:22,06,08,1, 11.9,1,1, 3.093, 10525.669, 405.216, 52899.268 25/02/10,13:57:22,07,08,1, 11.9,1,1, 3.093, 10525.680, 405.204, 52899.204 25/02/10,13:57:22,08,08,1, 11.9,1,1, 3.093, 10525.650, 405.192, 52899.254 25/02/10,13:57:22,09,08,1, 11.9,1,1, 3.093, 10525.658, 405.184, 52899.239 25/02/10,13:57:22,10,08,1, 11.9,1,1, 3.093, 10525.641, 405.202, 52899.218 25/02/10,13:57:22,11,08,1, 11.9,1,1, 3.093, 10525.643, 405.195, 52899.241 25/02/10,13:57:22,12,08,1, 11.9,1,1, 3.093, 10525.659, 405.207, 52899.242 25/02/10,13:57:22,13,08,1, 11.9,1,1, 3.093, 10525.653, 405.204, 52899.337 25/02/10,13:57:22,14,08,1, 11.9,1,1, 3.093, 10525.621, 405.231, 52899.351 25/02/10,13:57:22,15,08,1, 11.9,1,1, 3.093, 10525.603, 405.206, 52899.200 25/02/10,13:57:22,16,08,1, 11.9,1,1, 3.093, 10525.653, 405.192, 52899.303 25/02/10,13:57:22,17,08,1, 11.9,1,1, 3.093, 10525.638, 405.177, 52899.189 25/02/10,13:57:22,18,08,1, 11.9,1,1, 3.093, 10525.631, 405.185, 52899.221 25/02/10,13:57:22,19,08,1, 11.9,1,1, 3.093, 10525.628, 405.160, 52899.262 25/02/10,13:57:23,00,08,1, 11.9,1,1, 3.096, 10525.625, 405.160, 52899.262 25/02/10,13:57:23,01,08,1, 11.9,1,1, 3.096, 10525.581, 405.178, 52899.371 25/02/10,13:57:23,02,08,1, 11.9,1,1, 3.096, 10525.572, 405.161, 52899.301 25/02/10,13:57:23,03,08,1, 11.9,1,1, 3.096, 10525.560, 405.143, 52899.296 25/02/10,13:57:23,04,08,1, 11.9,1,1, 3.096, 10525.591, 405.138, 52899.264 25/02/10,13:57:23,05,08,1, 11.9,1,1, 3.096, 10525.584, 405.139, 52899.205 25/02/10,13:57:23,06,08,1, 11.9,1,1, 3.096, 10525.591, 405.131, 52899.224 25/02/10,13:57:23,07,08,1, 11.9,1,1, 3.096, 10525.589, 405.127, 52899.207 25/02/10,13:57:23,08,08,1, 11.9,1,1, 3.096, 10525.575, 405.130, 52899.255 25/02/10,13:57:23,09,08,1, 11.9,1,1, 3.096, 10525.569, 405.115, 52899.350 25/02/10,13:57:23,10,08,1, 11.9,1,1, 3.096, 10525.585, 405.110, 52899.384 25/02/10,13:57:23,11,08,1, 11.9,1,1, 3.096, 10525.551, 405.110, 52899.268 25/02/10,13:57:23,12,08,1, 11.9,1,1, 3.096, 10525.547, 405.086, 52899.341 25/02/10,13:57:23,13,08,1, 11.9,1,1, 3.096, 10525.558, 405.082, 52899.198 25/02/10,13:57:23,14,08,1, 11.9,1,1, 3.096, 10525.567, 405.055, 52899.223 25/02/10,13:57:23,15,08,1, 11.9,1,1, 3.096, 10525.560, 405.087, 52899.146 25/02/10,13:57:23,16,08,1, 11.9,1,1, 3.096, 10525.565, 405.062, 52899.163 25/02/10,13:57:23,17,08,1, 11.9,1,1, 3.096, 10525.547, 405.048, 52899.204 25/02/10,13:57:23,18,08,1, 11.9,1,1, 3.096, 10525.552, 405.057, 52899.244 25/02/10,13:57:23,19,08,1, 11.9,1,1, 3.096, 10525.546, 405.048, 52899.274 25/02/10,13:57:24,00,08,1, 11.9,1,1, 3.092, 10525.541, 405.048, 52899.274 25/02/10,13:57:24,01,08,1, 11.9,1,1, 3.092, 10525.556, 405.033, 52899.320 25/02/10,13:57:24,02,08,1, 11.9,1,1, 3.092, 10525.541, 405.021, 52899.297 25/02/10,13:57:24,03,08,1, 11.9,1,1, 3.092, 10525.545, 405.028, 52899.195 25/02/10,13:57:24,04,08,1, 11.9,1,1, 3.092, 10525.545, 404.990, 52899.153 25/02/10,13:57:24,05,08,1, 11.9,1,1, 3.092, 10525.536, 404.993, 52899.181 25/02/10,13:57:24,06,08,1, 11.9,1,1, 3.092, 10525.527, 404.971, 52899.239 25/02/10,13:57:24,07,08,1, 11.9,1,1, 3.092, 10525.535, 404.980, 52899.213 25/02/10,13:57:24,08,08,1, 11.9,1,1, 3.092, 10525.493, 404.988, 52899.219 25/02/10,13:57:24,09,08,1, 11.9,1,1, 3.092, 10525.513, 404.978, 52899.192 25/02/10,13:57:24,10,08,1, 11.9,1,1, 3.092, 10525.531, 404.945, 52899.176 25/02/10,13:57:24,11,08,1, 11.9,1,1, 3.092, 10525.505, 404.943, 52899.109 25/02/10,13:57:24,12,08,1, 11.9,1,1, 3.092, 10525.511, 404.949, 52899.153 25/02/10,13:57:24,13,08,1, 11.9,1,1, 3.092, 10525.524, 404.966, 52899.216 25/02/10,13:57:24,14,08,1, 11.9,1,1, 3.092, 10525.487, 404.947, 52899.169 25/02/10,13:57:24,15,08,1, 11.9,1,1, 3.092, 10525.521, 404.938, 52899.199 25/02/10,13:57:24,16,08,1, 11.9,1,1, 3.092, 10525.506, 404.912, 52899.196 25/02/10,13:57:24,17,08,1, 11.9,1,1, 3.092, 10525.507, 404.909, 52899.242 25/02/10,13:57:24,18,08,1, 11.9,1,1, 3.092, 10525.514, 404.928, 52899.220 25/02/10,13:57:24,19,08,1, 11.9,1,1, 3.092, 10525.489, 404.919, 52899.237 25/02/10,13:57:25,00,08,1, 11.9,1,1, 3.094, 10525.483, 404.919, 52899.237 25/02/10,13:57:25,01,08,1, 11.9,1,1, 3.094, 10525.502, 404.853, 52899.067 25/02/10,13:57:25,02,08,1, 11.9,1,1, 3.094, 10525.503, 404.871, 52899.160 25/02/10,13:57:25,03,08,1, 11.9,1,1, 3.094, 10525.495, 404.836, 52899.145 25/02/10,13:57:25,04,08,1, 11.9,1,1, 3.094, 10525.485, 404.848, 52899.165 25/02/10,13:57:25,05,08,1, 11.9,1,1, 3.094, 10525.492, 404.862, 52899.219 25/02/10,13:57:25,06,08,1, 11.9,1,1, 3.094, 10525.495, 404.847, 52899.226 25/02/10,13:57:25,07,08,1, 11.9,1,1, 3.094, 10525.489, 404.847, 52899.171 25/02/10,13:57:25,08,08,1, 11.9,1,1, 3.094, 10525.502, 404.828, 52899.129 25/02/10,13:57:25,09,08,1, 11.9,1,1, 3.094, 10525.497, 404.833, 52899.109 25/02/10,13:57:25,10,08,1, 11.9,1,1, 3.094, 10525.518, 404.842, 52899.122 25/02/10,13:57:25,11,08,1, 11.9,1,1, 3.094, 10525.504, 404.810, 52899.093 25/02/10,13:57:25,12,08,1, 11.9,1,1, 3.094, 10525.512, 404.820, 52899.187 25/02/10,13:57:25,13,08,1, 11.9,1,1, 3.094, 10525.527, 404.801, 52899.190 25/02/10,13:57:25,14,08,1, 11.9,1,1, 3.094, 10525.528, 404.804, 52899.106 25/02/10,13:57:25,15,08,1, 11.9,1,1, 3.094, 10525.519, 404.798, 52899.187 25/02/10,13:57:25,16,08,1, 11.9,1,1, 3.094, 10525.513, 404.756, 52899.144 25/02/10,13:57:25,17,08,1, 11.9,1,1, 3.094, 10525.503, 404.749, 52899.130 25/02/10,13:57:25,18,08,1, 11.9,1,1, 3.094, 10525.507, 404.760, 52899.095 25/02/10,13:57:25,19,08,1, 11.9,1,1, 3.094, 10525.503, 404.769, 52899.121 25/02/10,13:57:26,00,08,1, 12.0,1,1, 3.094, 10525.500, 404.769, 52899.121 25/02/10,13:57:26,01,08,1, 12.0,1,1, 3.094, 10525.520, 404.741, 52899.175 25/02/10,13:57:26,02,08,1, 12.0,1,1, 3.094, 10525.519, 404.727, 52899.167 25/02/10,13:57:26,03,08,1, 12.0,1,1, 3.094, 10525.509, 404.716, 52899.187 25/02/10,13:57:26,04,08,1, 12.0,1,1, 3.094, 10525.525, 404.729, 52899.170 25/02/10,13:57:26,05,08,1, 12.0,1,1, 3.094, 10525.491, 404.713, 52899.146 25/02/10,13:57:26,06,08,1, 12.0,1,1, 3.094, 10525.511, 404.712, 52899.002 25/02/10,13:57:26,07,08,1, 12.0,1,1, 3.094, 10525.500, 404.680, 52899.028 25/02/10,13:57:26,08,08,1, 12.0,1,1, 3.094, 10525.506, 404.676, 52898.995 25/02/10,13:57:26,09,08,1, 12.0,1,1, 3.094, 10525.486, 404.686, 52899.125 25/02/10,13:57:26,10,08,1, 12.0,1,1, 3.094, 10525.521, 404.681, 52899.087 25/02/10,13:57:26,11,08,1, 12.0,1,1, 3.094, 10525.500, 404.674, 52899.193 25/02/10,13:57:26,12,08,1, 12.0,1,1, 3.094, 10525.500, 404.661, 52899.052 25/02/10,13:57:26,13,08,1, 12.0,1,1, 3.094, 10525.500, 404.659, 52899.013 25/02/10,13:57:26,14,08,1, 12.0,1,1, 3.094, 10525.510, 404.647, 52899.013 25/02/10,13:57:26,15,08,1, 12.0,1,1, 3.094, 10525.534, 404.638, 52899.031 25/02/10,13:57:26,16,08,1, 12.0,1,1, 3.094, 10525.511, 404.625, 52899.030 25/02/10,13:57:26,17,08,1, 12.0,1,1, 3.094, 10525.514, 404.625, 52899.073 25/02/10,13:57:26,18,08,1, 12.0,1,1, 3.094, 10525.521, 404.619, 52899.068 25/02/10,13:57:26,19,08,1, 12.0,1,1, 3.094, 10525.524, 404.603, 52899.062 25/02/10,13:57:27,00,08,1, 11.9,1,1, 3.093, 10525.516, 404.603, 52899.062 25/02/10,13:57:27,01,08,1, 11.9,1,1, 3.093, 10525.515, 404.633, 52899.117 25/02/10,13:57:27,02,08,1, 11.9,1,1, 3.093, 10525.533, 404.603, 52899.058 25/02/10,13:57:27,03,08,1, 11.9,1,1, 3.093, 10525.527, 404.599, 52899.076 25/02/10,13:57:27,04,08,1, 11.9,1,1, 3.093, 10525.531, 404.593, 52899.028 25/02/10,13:57:27,05,08,1, 11.9,1,1, 3.093, 10525.530, 404.586, 52899.071 25/02/10,13:57:27,06,08,1, 11.9,1,1, 3.093, 10525.504, 404.551, 52899.038 25/02/10,13:57:27,07,08,1, 11.9,1,1, 3.093, 10525.520, 404.542, 52899.063 25/02/10,13:57:27,08,08,1, 11.9,1,1, 3.093, 10525.517, 404.550, 52899.046 25/02/10,13:57:27,09,08,1, 11.9,1,1, 3.093, 10525.495, 404.558, 52899.093 25/02/10,13:57:27,10,08,1, 11.9,1,1, 3.093, 10525.524, 404.516, 52899.106 25/02/10,13:57:27,11,08,1, 11.9,1,1, 3.093, 10525.528, 404.545, 52899.040 25/02/10,13:57:27,12,08,1, 11.9,1,1, 3.093, 10525.532, 404.511, 52898.996 25/02/10,13:57:27,13,08,1, 11.9,1,1, 3.093, 10525.512, 404.504, 52898.931 25/02/10,13:57:27,14,08,1, 11.9,1,1, 3.093, 10525.531, 404.496, 52898.929 25/02/10,13:57:27,15,08,1, 11.9,1,1, 3.093, 10525.529, 404.474, 52898.976 25/02/10,13:57:27,16,08,1, 11.9,1,1, 3.093, 10525.538, 404.488, 52899.015 25/02/10,13:57:27,17,08,1, 11.9,1,1, 3.093, 10525.564, 404.440, 52899.048 25/02/10,13:57:27,18,08,1, 11.9,1,1, 3.093, 10525.541, 404.445, 52899.007 25/02/10,13:57:27,19,08,1, 11.9,1,1, 3.093, 10525.533, 404.453, 52899.042 25/02/10,13:57:28,00,08,1, 11.9,1,1, 3.090, 10525.533, 404.453, 52899.042 25/02/10,13:57:28,01,08,1, 11.9,1,1, 3.090, 10525.552, 404.431, 52899.030 25/02/10,13:57:28,02,08,1, 11.9,1,1, 3.090, 10525.517, 404.428, 52898.988 25/02/10,13:57:28,03,08,1, 11.9,1,1, 3.090, 10525.552, 404.431, 52899.047 25/02/10,13:57:28,04,08,1, 11.9,1,1, 3.090, 10525.557, 404.416, 52898.987 25/02/10,13:57:28,05,08,1, 11.9,1,1, 3.090, 10525.546, 404.422, 52899.011 25/02/10,13:57:28,06,08,1, 11.9,1,1, 3.090, 10525.567, 404.416, 52899.001 25/02/10,13:57:28,07,08,1, 11.9,1,1, 3.090, 10525.552, 404.419, 52899.046 25/02/10,13:57:28,08,08,1, 11.9,1,1, 3.090, 10525.537, 404.407, 52898.978 25/02/10,13:57:28,09,08,1, 11.9,1,1, 3.090, 10525.557, 404.382, 52898.951 25/02/10,13:57:28,10,08,1, 11.9,1,1, 3.090, 10525.550, 404.374, 52898.944 25/02/10,13:57:28,11,08,1, 11.9,1,1, 3.090, 10525.567, 404.401, 52898.948 25/02/10,13:57:28,12,08,1, 11.9,1,1, 3.090, 10525.570, 404.351, 52898.968 25/02/10,13:57:28,13,08,1, 11.9,1,1, 3.090, 10525.564, 404.329, 52899.029 25/02/10,13:57:28,14,08,1, 11.9,1,1, 3.090, 10525.572, 404.347, 52899.042 25/02/10,13:57:28,15,08,1, 11.9,1,1, 3.090, 10525.567, 404.339, 52899.011 25/02/10,13:57:28,16,08,1, 11.9,1,1, 3.090, 10525.578, 404.339, 52899.021 25/02/10,13:57:28,17,08,1, 11.9,1,1, 3.090, 10525.565, 404.330, 52898.927 25/02/10,13:57:28,18,08,1, 11.9,1,1, 3.090, 10525.553, 404.312, 52898.896 25/02/10,13:57:28,19,08,1, 11.9,1,1, 3.090, 10525.581, 404.313, 52898.853 25/02/10,13:57:29,00,08,1, 12.0,1,1, 3.092, 10525.575, 404.313, 52898.853 25/02/10,13:57:29,01,08,1, 12.0,1,1, 3.092, 10525.584, 404.291, 52899.005 25/02/10,13:57:29,02,08,1, 12.0,1,1, 3.092, 10525.602, 404.280, 52898.943 25/02/10,13:57:29,03,08,1, 12.0,1,1, 3.092, 10525.598, 404.287, 52899.022 25/02/10,13:57:29,04,08,1, 12.0,1,1, 3.092, 10525.587, 404.298, 52899.015 25/02/10,13:57:29,05,08,1, 12.0,1,1, 3.092, 10525.579, 404.292, 52898.993 25/02/10,13:57:29,06,08,1, 12.0,1,1, 3.092, 10525.588, 404.274, 52898.917 25/02/10,13:57:29,07,08,1, 12.0,1,1, 3.092, 10525.596, 404.269, 52898.886 25/02/10,13:57:29,08,08,1, 12.0,1,1, 3.092, 10525.618, 404.264, 52898.928 25/02/10,13:57:29,09,08,1, 12.0,1,1, 3.092, 10525.601, 404.270, 52898.968 25/02/10,13:57:29,10,08,1, 12.0,1,1, 3.092, 10525.607, 404.268, 52898.890 25/02/10,13:57:29,11,08,1, 12.0,1,1, 3.092, 10525.615, 404.262, 52898.979 25/02/10,13:57:29,12,08,1, 12.0,1,1, 3.092, 10525.607, 404.232, 52898.986 25/02/10,13:57:29,13,08,1, 12.0,1,1, 3.092, 10525.596, 404.250, 52898.972 25/02/10,13:57:29,14,08,1, 12.0,1,1, 3.092, 10525.590, 404.233, 52898.976 25/02/10,13:57:29,15,08,1, 12.0,1,1, 3.092, 10525.621, 404.238, 52898.895 25/02/10,13:57:29,16,08,1, 12.0,1,1, 3.092, 10525.623, 404.230, 52898.821 25/02/10,13:57:29,17,08,1, 12.0,1,1, 3.092, 10525.664, 404.235, 52898.909 25/02/10,13:57:29,18,08,1, 12.0,1,1, 3.092, 10525.620, 404.247, 52898.853 25/02/10,13:57:29,19,08,1, 12.0,1,1, 3.092, 10525.613, 404.235, 52898.980 25/02/10,13:57:30,00,08,1, 12.0,1,1, 3.094, 10525.608, 404.235, 52898.980 25/02/10,13:57:30,01,08,1, 12.0,1,1, 3.094, 10525.628, 404.217, 52898.998 25/02/10,13:57:30,02,08,1, 12.0,1,1, 3.094, 10525.651, 404.176, 52898.868 25/02/10,13:57:30,03,08,1, 12.0,1,1, 3.094, 10525.650, 404.192, 52898.818 25/02/10,13:57:30,04,08,1, 12.0,1,1, 3.094, 10525.629, 404.182, 52898.847 25/02/10,13:57:30,05,08,1, 12.0,1,1, 3.094, 10525.650, 404.180, 52898.866 25/02/10,13:57:30,06,08,1, 12.0,1,1, 3.094, 10525.618, 404.122, 52898.813 25/02/10,13:57:30,07,08,1, 12.0,1,1, 3.094, 10525.648, 404.173, 52898.806 25/02/10,13:57:30,08,08,1, 12.0,1,1, 3.094, 10525.665, 404.138, 52898.927 25/02/10,13:57:30,09,08,1, 12.0,1,1, 3.094, 10525.653, 404.149, 52898.890 25/02/10,13:57:30,10,08,1, 12.0,1,1, 3.094, 10525.652, 404.140, 52898.943 25/02/10,13:57:30,11,08,1, 12.0,1,1, 3.094, 10525.647, 404.157, 52898.841 25/02/10,13:57:30,12,08,1, 12.0,1,1, 3.094, 10525.663, 404.137, 52898.916 25/02/10,13:57:30,13,08,1, 12.0,1,1, 3.094, 10525.650, 404.139, 52898.842 25/02/10,13:57:30,14,08,1, 12.0,1,1, 3.094, 10525.643, 404.139, 52898.889 25/02/10,13:57:30,15,08,1, 12.0,1,1, 3.094, 10525.653, 404.113, 52898.830 25/02/10,13:57:30,16,08,1, 12.0,1,1, 3.094, 10525.667, 404.112, 52898.919 25/02/10,13:57:30,17,08,1, 12.0,1,1, 3.094, 10525.670, 404.109, 52898.849 25/02/10,13:57:30,18,08,1, 12.0,1,1, 3.094, 10525.671, 404.099, 52898.851 25/02/10,13:57:30,19,08,1, 12.0,1,1, 3.094, 10525.652, 404.110, 52898.908 25/02/10,13:57:31,00,09,1, 11.9,1,1, 3.091, 10525.650, 404.110, 52898.908 25/02/10,13:57:31,01,09,1, 11.9,1,1, 3.091, 10525.676, 404.089, 52898.784 25/02/10,13:57:31,02,09,1, 11.9,1,1, 3.091, 10525.657, 404.054, 52898.736 25/02/10,13:57:31,03,09,1, 11.9,1,1, 3.091, 10525.683, 404.043, 52898.771 25/02/10,13:57:31,04,09,1, 11.9,1,1, 3.091, 10525.664, 404.045, 52898.879 25/02/10,13:57:31,05,09,1, 11.9,1,1, 3.091, 10525.668, 404.054, 52898.958 25/02/10,13:57:31,06,09,1, 11.9,1,1, 3.091, 10525.667, 404.038, 52898.947 25/02/10,13:57:31,07,09,1, 11.9,1,1, 3.091, 10525.691, 404.048, 52898.878 25/02/10,13:57:31,08,09,1, 11.9,1,1, 3.091, 10525.693, 404.020, 52898.859 25/02/10,13:57:31,09,09,1, 11.9,1,1, 3.091, 10525.716, 404.017, 52898.759 25/02/10,13:57:31,10,09,1, 11.9,1,1, 3.091, 10525.690, 404.002, 52898.779 25/02/10,13:57:31,11,09,1, 11.9,1,1, 3.091, 10525.708, 404.009, 52898.752 25/02/10,13:57:31,12,09,1, 11.9,1,1, 3.091, 10525.708, 404.024, 52898.781 25/02/10,13:57:31,13,09,1, 11.9,1,1, 3.091, 10525.699, 404.018, 52898.855 25/02/10,13:57:31,14,09,1, 11.9,1,1, 3.091, 10525.691, 404.008, 52898.864 25/02/10,13:57:31,15,09,1, 11.9,1,1, 3.091, 10525.692, 404.007, 52898.928 25/02/10,13:57:31,16,09,1, 11.9,1,1, 3.091, 10525.705, 404.003, 52898.912 25/02/10,13:57:31,17,09,1, 11.9,1,1, 3.091, 10525.722, 403.990, 52898.813 25/02/10,13:57:31,18,09,1, 11.9,1,1, 3.091, 10525.711, 403.986, 52898.852 25/02/10,13:57:31,19,09,1, 11.9,1,1, 3.091, 10525.720, 403.977, 52898.760 25/02/10,13:57:32,00,08,1, 11.9,1,1, 3.091, 10525.717, 403.977, 52898.760 25/02/10,13:57:32,01,08,1, 11.9,1,1, 3.091, 10525.731, 403.993, 52898.835 25/02/10,13:57:32,02,08,1, 11.9,1,1, 3.091, 10525.699, 403.978, 52898.846 25/02/10,13:57:32,03,08,1, 11.9,1,1, 3.091, 10525.707, 403.958, 52898.825 25/02/10,13:57:32,04,08,1, 11.9,1,1, 3.091, 10525.744, 403.961, 52898.829 25/02/10,13:57:32,05,08,1, 11.9,1,1, 3.091, 10525.693, 403.956, 52898.807 25/02/10,13:57:32,06,08,1, 11.9,1,1, 3.091, 10525.701, 403.968, 52898.744 25/02/10,13:57:32,07,08,1, 11.9,1,1, 3.091, 10525.750, 403.934, 52898.796 25/02/10,13:57:32,08,08,1, 11.9,1,1, 3.091, 10525.721, 403.933, 52898.746 25/02/10,13:57:32,09,08,1, 11.9,1,1, 3.091, 10525.743, 403.924, 52898.772 25/02/10,13:57:32,10,08,1, 11.9,1,1, 3.091, 10525.726, 403.967, 52898.829 25/02/10,13:57:32,11,08,1, 11.9,1,1, 3.091, 10525.729, 403.935, 52898.919 25/02/10,13:57:32,12,08,1, 11.9,1,1, 3.091, 10525.740, 403.936, 52898.928 25/02/10,13:57:32,13,08,1, 11.9,1,1, 3.091, 10525.728, 403.924, 52898.914 25/02/10,13:57:32,14,08,1, 11.9,1,1, 3.091, 10525.760, 403.936, 52898.891 25/02/10,13:57:32,15,08,1, 11.9,1,1, 3.091, 10525.733, 403.891, 52898.724 25/02/10,13:57:32,16,08,1, 11.9,1,1, 3.091, 10525.744, 403.909, 52898.800 25/02/10,13:57:32,17,08,1, 11.9,1,1, 3.091, 10525.738, 403.894, 52898.816 25/02/10,13:57:32,18,08,1, 11.9,1,1, 3.091, 10525.734, 403.893, 52898.807 25/02/10,13:57:32,19,08,1, 11.9,1,1, 3.091, 10525.773, 403.894, 52898.821 25/02/10,13:57:33,00,09,1, 11.9,1,1, 3.093, 10525.767, 403.894, 52898.821 25/02/10,13:57:33,01,09,1, 11.9,1,1, 3.093, 10525.767, 403.882, 52898.830 25/02/10,13:57:33,02,09,1, 11.9,1,1, 3.093, 10525.768, 403.865, 52898.844 25/02/10,13:57:33,03,09,1, 11.9,1,1, 3.093, 10525.754, 403.851, 52898.836 25/02/10,13:57:33,04,09,1, 11.9,1,1, 3.093, 10525.770, 403.869, 52898.866 25/02/10,13:57:33,05,09,1, 11.9,1,1, 3.093, 10525.775, 403.849, 52898.849 25/02/10,13:57:33,06,09,1, 11.9,1,1, 3.093, 10525.787, 403.835, 52898.749 25/02/10,13:57:33,07,09,1, 11.9,1,1, 3.093, 10525.773, 403.828, 52898.770 25/02/10,13:57:33,08,09,1, 11.9,1,1, 3.093, 10525.794, 403.840, 52898.838 25/02/10,13:57:33,09,09,1, 11.9,1,1, 3.093, 10525.765, 403.829, 52898.863 25/02/10,13:57:33,10,09,1, 11.9,1,1, 3.093, 10525.782, 403.824, 52898.841 25/02/10,13:57:33,11,09,1, 11.9,1,1, 3.093, 10525.763, 403.838, 52898.788 25/02/10,13:57:33,12,09,1, 11.9,1,1, 3.093, 10525.786, 403.807, 52898.559 25/02/10,13:57:33,13,09,1, 11.9,1,1, 3.093, 10525.772, 403.814, 52898.725 25/02/10,13:57:33,14,09,1, 11.9,1,1, 3.093, 10525.779, 403.808, 52898.742 25/02/10,13:57:33,15,09,1, 11.9,1,1, 3.093, 10525.808, 403.825, 52898.789 25/02/10,13:57:33,16,09,1, 11.9,1,1, 3.093, 10525.795, 403.795, 52898.828 25/02/10,13:57:33,17,09,1, 11.9,1,1, 3.093, 10525.800, 403.815, 52898.793 25/02/10,13:57:33,18,09,1, 11.9,1,1, 3.093, 10525.831, 403.788, 52898.845 25/02/10,13:57:33,19,09,1, 11.9,1,1, 3.093, 10525.824, 403.818, 52898.785 25/02/10,13:57:34,00,09,1, 11.9,1,1, 3.093, 10525.817, 403.818, 52898.785 25/02/10,13:57:34,01,09,1, 11.9,1,1, 3.093, 10525.805, 403.805, 52898.792 25/02/10,13:57:34,02,09,1, 11.9,1,1, 3.093, 10525.803, 403.778, 52898.693 25/02/10,13:57:34,03,09,1, 11.9,1,1, 3.093, 10525.832, 403.799, 52898.783 25/02/10,13:57:34,04,09,1, 11.9,1,1, 3.093, 10525.805, 403.769, 52898.705 25/02/10,13:57:34,05,09,1, 11.9,1,1, 3.093, 10525.821, 403.800, 52898.737 25/02/10,13:57:34,06,09,1, 11.9,1,1, 3.093, 10525.814, 403.766, 52898.813 25/02/10,13:57:34,07,09,1, 11.9,1,1, 3.093, 10525.818, 403.800, 52899.053 25/02/10,13:57:34,08,09,1, 11.9,1,1, 3.093, 10525.834, 403.757, 52898.831 25/02/10,13:57:34,09,09,1, 11.9,1,1, 3.093, 10525.858, 403.777, 52898.745 25/02/10,13:57:34,10,09,1, 11.9,1,1, 3.093, 10525.846, 403.745, 52898.722 25/02/10,13:57:34,11,09,1, 11.9,1,1, 3.093, 10525.823, 403.786, 52898.807 25/02/10,13:57:34,12,09,1, 11.9,1,1, 3.093, 10525.831, 403.756, 52898.795 25/02/10,13:57:34,13,09,1, 11.9,1,1, 3.093, 10525.835, 403.771, 52898.811 25/02/10,13:57:34,14,09,1, 11.9,1,1, 3.093, 10525.829, 403.756, 52898.868 25/02/10,13:57:34,15,09,1, 11.9,1,1, 3.093, 10525.796, 403.727, 52898.830 25/02/10,13:57:34,16,09,1, 11.9,1,1, 3.093, 10525.796, 403.753, 52898.838 25/02/10,13:57:34,17,09,1, 11.9,1,1, 3.093, 10525.811, 403.729, 52898.736 25/02/10,13:57:34,18,09,1, 11.9,1,1, 3.093, 10525.831, 403.734, 52898.688 25/02/10,13:57:34,19,09,1, 11.9,1,1, 3.093, 10525.843, 403.730, 52898.699 25/02/10,13:57:35,00,08,1, 11.9,1,1, 3.093, 10525.842, 403.730, 52898.699 25/02/10,13:57:35,01,08,1, 11.9,1,1, 3.093, 10525.843, 403.745, 52898.827 25/02/10,13:57:35,02,08,1, 11.9,1,1, 3.093, 10525.809, 403.749, 52898.824 25/02/10,13:57:35,03,08,1, 11.9,1,1, 3.093, 10525.818, 403.699, 52898.780 25/02/10,13:57:35,04,08,1, 11.9,1,1, 3.093, 10525.792, 403.737, 52898.834 25/02/10,13:57:35,05,08,1, 11.9,1,1, 3.093, 10525.815, 403.727, 52898.795 25/02/10,13:57:35,06,08,1, 11.9,1,1, 3.093, 10525.812, 403.720, 52898.773 25/02/10,13:57:35,07,08,1, 11.9,1,1, 3.093, 10525.818, 403.724, 52898.744 25/02/10,13:57:35,08,08,1, 11.9,1,1, 3.093, 10525.805, 403.694, 52898.727 25/02/10,13:57:35,09,08,1, 11.9,1,1, 3.093, 10525.798, 403.702, 52898.724 25/02/10,13:57:35,10,08,1, 11.9,1,1, 3.093, 10525.827, 403.713, 52898.769 25/02/10,13:57:35,11,08,1, 11.9,1,1, 3.093, 10525.834, 403.695, 52898.740 25/02/10,13:57:35,12,08,1, 11.9,1,1, 3.093, 10525.835, 403.699, 52898.712 25/02/10,13:57:35,13,08,1, 11.9,1,1, 3.093, 10525.815, 403.710, 52898.811 25/02/10,13:57:35,14,08,1, 11.9,1,1, 3.093, 10525.803, 403.713, 52898.758 25/02/10,13:57:35,15,08,1, 11.9,1,1, 3.093, 10525.816, 403.684, 52898.750 25/02/10,13:57:35,16,08,1, 11.9,1,1, 3.093, 10525.821, 403.680, 52898.688 25/02/10,13:57:35,17,08,1, 11.9,1,1, 3.093, 10525.810, 403.680, 52898.688 25/02/10,13:57:35,18,08,1, 11.9,1,1, 3.093, 10525.828, 403.678, 52898.713 25/02/10,13:57:35,19,08,1, 11.9,1,1, 3.093, 10525.798, 403.668, 52898.732 25/02/10,13:57:36,00,08,1, 11.9,1,1, 3.091, 10525.792, 403.668, 52898.732 25/02/10,13:57:36,01,08,1, 11.9,1,1, 3.091, 10525.812, 403.661, 52898.805 25/02/10,13:57:36,02,08,1, 11.9,1,1, 3.091, 10525.819, 403.667, 52898.747 25/02/10,13:57:36,03,08,1, 11.9,1,1, 3.091, 10525.813, 403.677, 52898.706 25/02/10,13:57:36,04,08,1, 11.9,1,1, 3.091, 10525.818, 403.664, 52898.770 25/02/10,13:57:36,05,08,1, 11.9,1,1, 3.091, 10525.811, 403.660, 52898.731 25/02/10,13:57:36,06,08,1, 11.9,1,1, 3.091, 10525.821, 403.685, 52898.746 25/02/10,13:57:36,07,08,1, 11.9,1,1, 3.091, 10525.821, 403.674, 52898.739 25/02/10,13:57:36,08,08,1, 11.9,1,1, 3.091, 10525.814, 403.670, 52898.765 25/02/10,13:57:36,09,08,1, 11.9,1,1, 3.091, 10525.799, 403.667, 52898.838 25/02/10,13:57:36,10,08,1, 11.9,1,1, 3.091, 10525.824, 403.645, 52898.706 25/02/10,13:57:36,11,08,1, 11.9,1,1, 3.091, 10525.786, 403.676, 52898.904 25/02/10,13:57:36,12,08,1, 11.9,1,1, 3.091, 10525.847, 403.647, 52898.748 25/02/10,13:57:36,13,08,1, 11.9,1,1, 3.091, 10525.817, 403.648, 52898.719 25/02/10,13:57:36,14,08,1, 11.9,1,1, 3.091, 10525.824, 403.621, 52898.694 25/02/10,13:57:36,15,08,1, 11.9,1,1, 3.091, 10525.814, 403.649, 52898.674 25/02/10,13:57:36,16,08,1, 11.9,1,1, 3.091, 10525.818, 403.653, 52898.722 25/02/10,13:57:36,17,08,1, 11.9,1,1, 3.091, 10525.820, 403.640, 52898.754 25/02/10,13:57:36,18,08,1, 11.9,1,1, 3.091, 10525.821, 403.650, 52898.777 25/02/10,13:57:36,19,08,1, 11.9,1,1, 3.091, 10525.815, 403.668, 52898.795 25/02/10,13:57:37,00,08,1, 11.9,1,1, 3.096, 10525.808, 403.668, 52898.795 25/02/10,13:57:37,01,08,1, 11.9,1,1, 3.096, 10525.818, 403.621, 52898.799 25/02/10,13:57:37,02,08,1, 11.9,1,1, 3.096, 10525.797, 403.603, 52898.727 25/02/10,13:57:37,03,08,1, 11.9,1,1, 3.096, 10525.805, 403.614, 52898.648 25/02/10,13:57:37,04,08,1, 11.9,1,1, 3.096, 10525.809, 403.613, 52898.675 25/02/10,13:57:37,05,08,1, 11.9,1,1, 3.096, 10525.781, 403.629, 52898.761 25/02/10,13:57:37,06,08,1, 11.9,1,1, 3.096, 10525.785, 403.588, 52898.763 25/02/10,13:57:37,07,08,1, 11.9,1,1, 3.096, 10525.799, 403.627, 52898.804 25/02/10,13:57:37,08,08,1, 11.9,1,1, 3.096, 10525.815, 403.611, 52898.762 25/02/10,13:57:37,09,08,1, 11.9,1,1, 3.096, 10525.790, 403.626, 52898.635 25/02/10,13:57:37,10,08,1, 11.9,1,1, 3.096, 10525.795, 403.610, 52898.705 25/02/10,13:57:37,11,08,1, 11.9,1,1, 3.096, 10525.811, 403.605, 52898.700 25/02/10,13:57:37,12,08,1, 11.9,1,1, 3.096, 10525.788, 403.613, 52898.728 25/02/10,13:57:37,13,08,1, 11.9,1,1, 3.096, 10525.795, 403.627, 52898.785 25/02/10,13:57:37,14,08,1, 11.9,1,1, 3.096, 10525.781, 403.620, 52898.767 25/02/10,13:57:37,15,08,1, 11.9,1,1, 3.096, 10525.775, 403.592, 52898.756 25/02/10,13:57:37,16,08,1, 11.9,1,1, 3.096, 10525.770, 403.606, 52898.743 25/02/10,13:57:37,17,08,1, 11.9,1,1, 3.096, 10525.785, 403.584, 52898.709 25/02/10,13:57:37,18,08,1, 11.9,1,1, 3.096, 10525.765, 403.588, 52898.704 25/02/10,13:57:37,19,08,1, 11.9,1,1, 3.096, 10525.775, 403.581, 52898.646 25/02/10,13:57:38,00,08,1, 12.0,1,1, 3.092, 10525.775, 403.581, 52898.646 25/02/10,13:57:38,01,08,1, 12.0,1,1, 3.092, 10525.778, 403.587, 52898.635 25/02/10,13:57:38,02,08,1, 12.0,1,1, 3.092, 10525.802, 403.572, 52898.669 25/02/10,13:57:38,03,08,1, 12.0,1,1, 3.092, 10525.777, 403.602, 52898.676 25/02/10,13:57:38,04,08,1, 12.0,1,1, 3.092, 10525.788, 403.603, 52898.754 25/02/10,13:57:38,05,08,1, 12.0,1,1, 3.092, 10525.783, 403.586, 52898.779 25/02/10,13:57:38,06,08,1, 12.0,1,1, 3.092, 10525.783, 403.593, 52898.656 25/02/10,13:57:38,07,08,1, 12.0,1,1, 3.092, 10525.768, 403.558, 52898.661 25/02/10,13:57:38,08,08,1, 12.0,1,1, 3.092, 10525.755, 403.562, 52898.661 25/02/10,13:57:38,09,08,1, 12.0,1,1, 3.092, 10525.782, 403.576, 52898.662 25/02/10,13:57:38,10,08,1, 12.0,1,1, 3.092, 10525.779, 403.575, 52898.658 25/02/10,13:57:38,11,08,1, 12.0,1,1, 3.092, 10525.748, 403.574, 52898.742 25/02/10,13:57:38,12,08,1, 12.0,1,1, 3.092, 10525.764, 403.574, 52898.718 25/02/10,13:57:38,13,08,1, 12.0,1,1, 3.092, 10525.759, 403.560, 52898.744 25/02/10,13:57:38,14,08,1, 12.0,1,1, 3.092, 10525.775, 403.536, 52898.649 25/02/10,13:57:38,15,08,1, 12.0,1,1, 3.092, 10525.748, 403.556, 52898.626 25/02/10,13:57:38,16,08,1, 12.0,1,1, 3.092, 10525.752, 403.537, 52898.632 25/02/10,13:57:38,17,08,1, 12.0,1,1, 3.092, 10525.745, 403.527, 52898.629 25/02/10,13:57:38,18,08,1, 12.0,1,1, 3.092, 10525.717, 403.548, 52898.666 25/02/10,13:57:38,19,08,1, 12.0,1,1, 3.092, 10525.736, 403.530, 52898.688 25/02/10,13:57:39,00,08,1, 12.0,1,1, 3.098, 10525.733, 403.530, 52898.688 25/02/10,13:57:39,01,08,1, 12.0,1,1, 3.098, 10525.756, 403.513, 52898.724 25/02/10,13:57:39,02,08,1, 12.0,1,1, 3.098, 10525.735, 403.519, 52898.777 25/02/10,13:57:39,03,08,1, 12.0,1,1, 3.098, 10525.711, 403.515, 52898.780 25/02/10,13:57:39,04,08,1, 12.0,1,1, 3.098, 10525.722, 403.509, 52898.732 25/02/10,13:57:39,05,08,1, 12.0,1,1, 3.098, 10525.745, 403.490, 52898.624 25/02/10,13:57:39,06,08,1, 12.0,1,1, 3.098, 10525.720, 403.476, 52898.608 25/02/10,13:57:39,07,08,1, 12.0,1,1, 3.098, 10525.745, 403.490, 52898.702 25/02/10,13:57:39,08,08,1, 12.0,1,1, 3.098, 10525.719, 403.487, 52898.699 25/02/10,13:57:39,09,08,1, 12.0,1,1, 3.098, 10525.732, 403.477, 52898.734 25/02/10,13:57:39,10,08,1, 12.0,1,1, 3.098, 10525.741, 403.484, 52898.748 25/02/10,13:57:39,11,08,1, 12.0,1,1, 3.098, 10525.738, 403.469, 52898.723 25/02/10,13:57:39,12,08,1, 12.0,1,1, 3.098, 10525.714, 403.475, 52898.674 25/02/10,13:57:39,13,08,1, 12.0,1,1, 3.098, 10525.694, 403.453, 52898.666 25/02/10,13:57:39,14,08,1, 12.0,1,1, 3.098, 10525.732, 403.453, 52898.618 25/02/10,13:57:39,15,08,1, 12.0,1,1, 3.098, 10525.731, 403.450, 52898.684 25/02/10,13:57:39,16,08,1, 12.0,1,1, 3.098, 10525.717, 403.447, 52898.720 25/02/10,13:57:39,17,08,1, 12.0,1,1, 3.098, 10525.714, 403.448, 52898.669 25/02/10,13:57:39,18,08,1, 12.0,1,1, 3.098, 10525.680, 403.443, 52898.693 25/02/10,13:57:39,19,08,1, 12.0,1,1, 3.098, 10525.727, 403.430, 52898.669 25/02/10,13:57:40,00,09,1, 12.0,1,1, 3.097, 10525.725, 403.430, 52898.669 25/02/10,13:57:40,01,09,1, 12.0,1,1, 3.097, 10525.711, 403.421, 52898.686 25/02/10,13:57:40,02,09,1, 12.0,1,1, 3.097, 10525.698, 403.418, 52898.766 25/02/10,13:57:40,03,09,1, 12.0,1,1, 3.097, 10525.702, 403.422, 52898.569 25/02/10,13:57:40,04,09,1, 12.0,1,1, 3.097, 10525.689, 403.410, 52898.735 25/02/10,13:57:40,05,09,1, 12.0,1,1, 3.097, 10525.698, 403.400, 52898.655 25/02/10,13:57:40,06,09,1, 12.0,1,1, 3.097, 10525.708, 403.395, 52898.670 25/02/10,13:57:40,07,09,1, 12.0,1,1, 3.097, 10525.708, 403.392, 52898.606 25/02/10,13:57:40,08,09,1, 12.0,1,1, 3.097, 10525.706, 403.393, 52898.708 25/02/10,13:57:40,09,09,1, 12.0,1,1, 3.097, 10525.697, 403.393, 52898.733 25/02/10,13:57:40,10,09,1, 12.0,1,1, 3.097, 10525.691, 403.399, 52898.754 25/02/10,13:57:40,11,09,1, 12.0,1,1, 3.097, 10525.677, 403.383, 52898.551 25/02/10,13:57:40,12,09,1, 12.0,1,1, 3.097, 10525.684, 403.353, 52898.536 25/02/10,13:57:40,13,09,1, 12.0,1,1, 3.097, 10525.675, 403.381, 52898.709 25/02/10,13:57:40,14,09,1, 12.0,1,1, 3.097, 10525.682, 403.404, 52898.734 25/02/10,13:57:40,15,09,1, 12.0,1,1, 3.097, 10525.687, 403.362, 52898.690 25/02/10,13:57:40,16,09,1, 12.0,1,1, 3.097, 10525.678, 403.392, 52898.687 25/02/10,13:57:40,17,09,1, 12.0,1,1, 3.097, 10525.691, 403.374, 52898.706 25/02/10,13:57:40,18,09,1, 12.0,1,1, 3.097, 10525.693, 403.380, 52898.679 25/02/10,13:57:40,19,09,1, 12.0,1,1, 3.097, 10525.691, 403.367, 52898.721 25/02/10,13:57:41,00,08,1, 12.0,1,1, 3.093, 10525.683, 403.367, 52898.721 25/02/10,13:57:41,01,08,1, 12.0,1,1, 3.093, 10525.695, 403.337, 52898.622 25/02/10,13:57:41,02,08,1, 12.0,1,1, 3.093, 10525.699, 403.339, 52898.689 25/02/10,13:57:41,03,08,1, 12.0,1,1, 3.093, 10525.688, 403.347, 52898.689 25/02/10,13:57:41,04,08,1, 12.0,1,1, 3.093, 10525.690, 403.338, 52898.713 25/02/10,13:57:41,05,08,1, 12.0,1,1, 3.093, 10525.679, 403.339, 52898.661 25/02/10,13:57:41,06,08,1, 12.0,1,1, 3.093, 10525.712, 403.319, 52898.567 25/02/10,13:57:41,07,08,1, 12.0,1,1, 3.093, 10525.684, 403.304, 52898.627 25/02/10,13:57:41,08,08,1, 12.0,1,1, 3.093, 10525.716, 403.305, 52898.618 25/02/10,13:57:41,09,08,1, 12.0,1,1, 3.093, 10525.683, 403.335, 52898.610 25/02/10,13:57:41,10,08,1, 12.0,1,1, 3.093, 10525.705, 403.331, 52898.644 25/02/10,13:57:41,11,08,1, 12.0,1,1, 3.093, 10525.663, 403.310, 52898.632 25/02/10,13:57:41,12,08,1, 12.0,1,1, 3.093, 10525.679, 403.316, 52898.649 25/02/10,13:57:41,13,08,1, 12.0,1,1, 3.093, 10525.694, 403.307, 52898.671 25/02/10,13:57:41,14,08,1, 12.0,1,1, 3.093, 10525.690, 403.310, 52898.643 25/02/10,13:57:41,15,08,1, 12.0,1,1, 3.093, 10525.670, 403.280, 52898.596 25/02/10,13:57:41,16,08,1, 12.0,1,1, 3.093, 10525.675, 403.271, 52898.535 25/02/10,13:57:41,17,08,1, 12.0,1,1, 3.093, 10525.696, 403.291, 52898.578 25/02/10,13:57:41,18,08,1, 12.0,1,1, 3.093, 10525.692, 403.281, 52898.536 25/02/10,13:57:41,19,08,1, 12.0,1,1, 3.093, 10525.687, 403.267, 52898.624 25/02/10,13:57:42,00,08,1, 11.9,1,1, 3.097, 10525.683, 403.267, 52898.624 25/02/10,13:57:42,01,08,1, 11.9,1,1, 3.097, 10525.681, 403.285, 52898.700 25/02/10,13:57:42,02,08,1, 11.9,1,1, 3.097, 10525.654, 403.279, 52898.659 25/02/10,13:57:42,03,08,1, 11.9,1,1, 3.097, 10525.675, 403.254, 52898.635 25/02/10,13:57:42,04,08,1, 11.9,1,1, 3.097, 10525.674, 403.250, 52898.581 25/02/10,13:57:42,05,08,1, 11.9,1,1, 3.097, 10525.685, 403.260, 52898.601 25/02/10,13:57:42,06,08,1, 11.9,1,1, 3.097, 10525.673, 403.246, 52898.627 25/02/10,13:57:42,07,08,1, 11.9,1,1, 3.097, 10525.676, 403.238, 52898.618 25/02/10,13:57:42,08,08,1, 11.9,1,1, 3.097, 10525.665, 403.243, 52898.593 25/02/10,13:57:42,09,08,1, 11.9,1,1, 3.097, 10525.681, 403.224, 52898.633 25/02/10,13:57:42,10,08,1, 11.9,1,1, 3.097, 10525.665, 403.235, 52898.586 25/02/10,13:57:42,11,08,1, 11.9,1,1, 3.097, 10525.658, 403.193, 52898.598 25/02/10,13:57:42,12,08,1, 11.9,1,1, 3.097, 10525.678, 403.201, 52898.588 25/02/10,13:57:42,13,08,1, 11.9,1,1, 3.097, 10525.681, 403.204, 52898.604 25/02/10,13:57:42,14,08,1, 11.9,1,1, 3.097, 10525.672, 403.212, 52898.602 25/02/10,13:57:42,15,08,1, 11.9,1,1, 3.097, 10525.678, 403.188, 52898.609 25/02/10,13:57:42,16,08,1, 11.9,1,1, 3.097, 10525.666, 403.172, 52898.590 25/02/10,13:57:42,17,08,1, 11.9,1,1, 3.097, 10525.674, 403.175, 52898.648 25/02/10,13:57:42,18,08,1, 11.9,1,1, 3.097, 10525.692, 403.205, 52898.689 25/02/10,13:57:42,19,08,1, 11.9,1,1, 3.097, 10525.674, 403.169, 52898.688 25/02/10,13:57:43,00,08,1, 11.9,1,1, 3.092, 10525.666, 403.169, 52898.688 25/02/10,13:57:43,01,08,1, 11.9,1,1, 3.092, 10525.691, 403.170, 52898.613 25/02/10,13:57:43,02,08,1, 11.9,1,1, 3.092, 10525.677, 403.140, 52898.545 25/02/10,13:57:43,03,08,1, 11.9,1,1, 3.092, 10525.676, 403.141, 52898.540 25/02/10,13:57:43,04,08,1, 11.9,1,1, 3.092, 10525.673, 403.135, 52898.522 25/02/10,13:57:43,05,08,1, 11.9,1,1, 3.092, 10525.683, 403.132, 52898.582 25/02/10,13:57:43,06,08,1, 11.9,1,1, 3.092, 10525.670, 403.140, 52898.644 25/02/10,13:57:43,07,08,1, 11.9,1,1, 3.092, 10525.667, 403.143, 52898.658 25/02/10,13:57:43,08,08,1, 11.9,1,1, 3.092, 10525.654, 403.126, 52898.630 25/02/10,13:57:43,09,08,1, 11.9,1,1, 3.092, 10525.651, 403.116, 52898.536 25/02/10,13:57:43,10,08,1, 11.9,1,1, 3.092, 10525.670, 403.117, 52898.586 25/02/10,13:57:43,11,08,1, 11.9,1,1, 3.092, 10525.657, 403.125, 52898.570 25/02/10,13:57:43,12,08,1, 11.9,1,1, 3.092, 10525.656, 403.106, 52898.607 25/02/10,13:57:43,13,08,1, 11.9,1,1, 3.092, 10525.671, 403.105, 52898.625 25/02/10,13:57:43,14,08,1, 11.9,1,1, 3.092, 10525.647, 403.098, 52898.561 25/02/10,13:57:43,15,08,1, 11.9,1,1, 3.092, 10525.663, 403.082, 52898.597 25/02/10,13:57:43,16,08,1, 11.9,1,1, 3.092, 10525.640, 403.072, 52898.613 25/02/10,13:57:43,17,08,1, 11.9,1,1, 3.092, 10525.659, 403.086, 52898.607 25/02/10,13:57:43,18,08,1, 11.9,1,1, 3.092, 10525.661, 403.075, 52898.590 25/02/10,13:57:43,19,08,1, 11.9,1,1, 3.092, 10525.659, 403.059, 52898.561 25/02/10,13:57:44,00,08,1, 11.9,1,1, 3.093, 10525.658, 403.059, 52898.561 25/02/10,13:57:44,01,08,1, 11.9,1,1, 3.093, 10525.661, 403.059, 52898.531 25/02/10,13:57:44,02,08,1, 11.9,1,1, 3.093, 10525.672, 403.033, 52898.630 25/02/10,13:57:44,03,08,1, 11.9,1,1, 3.093, 10525.661, 403.064, 52898.693 25/02/10,13:57:44,04,08,1, 11.9,1,1, 3.093, 10525.636, 403.043, 52898.601 25/02/10,13:57:44,05,08,1, 11.9,1,1, 3.093, 10525.669, 403.022, 52898.615 25/02/10,13:57:44,06,08,1, 11.9,1,1, 3.093, 10525.654, 403.024, 52898.619 25/02/10,13:57:44,07,08,1, 11.9,1,1, 3.093, 10525.671, 403.021, 52898.531 25/02/10,13:57:44,08,08,1, 11.9,1,1, 3.093, 10525.640, 402.992, 52898.547 25/02/10,13:57:44,09,08,1, 11.9,1,1, 3.093, 10525.674, 403.010, 52898.524 25/02/10,13:57:44,10,08,1, 11.9,1,1, 3.093, 10525.673, 402.989, 52898.543 25/02/10,13:57:44,11,08,1, 11.9,1,1, 3.093, 10525.689, 402.974, 52898.603 25/02/10,13:57:44,12,08,1, 11.9,1,1, 3.093, 10525.660, 403.002, 52898.606 25/02/10,13:57:44,13,08,1, 11.9,1,1, 3.093, 10525.654, 402.987, 52898.589 25/02/10,13:57:44,14,08,1, 11.9,1,1, 3.093, 10525.663, 402.988, 52898.569 25/02/10,13:57:44,15,08,1, 11.9,1,1, 3.093, 10525.684, 402.979, 52898.553 25/02/10,13:57:44,16,08,1, 11.9,1,1, 3.093, 10525.685, 402.996, 52898.565 25/02/10,13:57:44,17,08,1, 11.9,1,1, 3.093, 10525.672, 402.957, 52898.604 25/02/10,13:57:44,18,08,1, 11.9,1,1, 3.093, 10525.661, 402.970, 52898.568 25/02/10,13:57:44,19,08,1, 11.9,1,1, 3.093, 10525.665, 402.955, 52898.569 25/02/10,13:57:45,00,08,1, 11.9,1,1, 3.091, 10525.658, 402.955, 52898.569 25/02/10,13:57:45,01,08,1, 11.9,1,1, 3.091, 10525.673, 402.945, 52898.536 25/02/10,13:57:45,02,08,1, 11.9,1,1, 3.091, 10525.681, 402.936, 52898.568 25/02/10,13:57:45,03,08,1, 11.9,1,1, 3.091, 10525.667, 402.940, 52898.591 25/02/10,13:57:45,04,08,1, 11.9,1,1, 3.091, 10525.694, 402.919, 52898.563 25/02/10,13:57:45,05,08,1, 11.9,1,1, 3.091, 10525.673, 402.913, 52898.558 25/02/10,13:57:45,06,08,1, 11.9,1,1, 3.091, 10525.674, 402.891, 52898.543 25/02/10,13:57:45,07,08,1, 11.9,1,1, 3.091, 10525.690, 402.919, 52898.538 25/02/10,13:57:45,08,08,1, 11.9,1,1, 3.091, 10525.706, 402.904, 52898.555 25/02/10,13:57:45,09,08,1, 11.9,1,1, 3.091, 10525.687, 402.898, 52898.553 25/02/10,13:57:45,10,08,1, 11.9,1,1, 3.091, 10525.662, 402.892, 52898.531 25/02/10,13:57:45,11,08,1, 11.9,1,1, 3.091, 10525.686, 402.860, 52898.524 25/02/10,13:57:45,12,08,1, 11.9,1,1, 3.091, 10525.676, 402.884, 52898.536 25/02/10,13:57:45,13,08,1, 11.9,1,1, 3.091, 10525.678, 402.897, 52898.579 25/02/10,13:57:45,14,08,1, 11.9,1,1, 3.091, 10525.687, 402.875, 52898.544 25/02/10,13:57:45,15,08,1, 11.9,1,1, 3.091, 10525.675, 402.874, 52898.551 25/02/10,13:57:45,16,08,1, 11.9,1,1, 3.091, 10525.671, 402.863, 52898.550 25/02/10,13:57:45,17,08,1, 11.9,1,1, 3.091, 10525.679, 402.874, 52898.524 25/02/10,13:57:45,18,08,1, 11.9,1,1, 3.091, 10525.666, 402.856, 52898.553 25/02/10,13:57:45,19,08,1, 11.9,1,1, 3.091, 10525.671, 402.855, 52898.576 25/02/10,13:57:46,00,08,1, 12.0,1,1, 3.094, 10525.666, 402.855, 52898.576 25/02/10,13:57:46,01,08,1, 12.0,1,1, 3.094, 10525.675, 402.855, 52898.616 25/02/10,13:57:46,02,08,1, 12.0,1,1, 3.094, 10525.658, 402.845, 52898.605 25/02/10,13:57:46,03,08,1, 12.0,1,1, 3.094, 10525.693, 402.851, 52898.586 25/02/10,13:57:46,04,08,1, 12.0,1,1, 3.094, 10525.686, 402.824, 52898.547 25/02/10,13:57:46,05,08,1, 12.0,1,1, 3.094, 10525.686, 402.819, 52898.529 25/02/10,13:57:46,06,08,1, 12.0,1,1, 3.094, 10525.668, 402.817, 52898.485 25/02/10,13:57:46,07,08,1, 12.0,1,1, 3.094, 10525.712, 402.823, 52898.488 25/02/10,13:57:46,08,08,1, 12.0,1,1, 3.094, 10525.692, 402.802, 52898.501 25/02/10,13:57:46,09,08,1, 12.0,1,1, 3.094, 10525.689, 402.788, 52898.515 25/02/10,13:57:46,10,08,1, 12.0,1,1, 3.094, 10525.701, 402.807, 52898.515 25/02/10,13:57:46,11,08,1, 12.0,1,1, 3.094, 10525.691, 402.782, 52898.498 25/02/10,13:57:46,12,08,1, 12.0,1,1, 3.094, 10525.688, 402.778, 52898.524 25/02/10,13:57:46,13,08,1, 12.0,1,1, 3.094, 10525.686, 402.785, 52898.565 25/02/10,13:57:46,14,08,1, 12.0,1,1, 3.094, 10525.686, 402.776, 52898.591 25/02/10,13:57:46,15,08,1, 12.0,1,1, 3.094, 10525.701, 402.765, 52898.610 25/02/10,13:57:46,16,08,1, 12.0,1,1, 3.094, 10525.687, 402.758, 52898.556 25/02/10,13:57:46,17,08,1, 12.0,1,1, 3.094, 10525.704, 402.755, 52898.553 25/02/10,13:57:46,18,08,1, 12.0,1,1, 3.094, 10525.718, 402.722, 52898.467 25/02/10,13:57:46,19,08,1, 12.0,1,1, 3.094, 10525.707, 402.727, 52898.521 25/02/10,13:57:47,00,08,1, 12.0,1,1, 3.094, 10525.700, 402.727, 52898.521 25/02/10,13:57:47,01,08,1, 12.0,1,1, 3.094, 10525.722, 402.715, 52898.487 25/02/10,13:57:47,02,08,1, 12.0,1,1, 3.094, 10525.698, 402.744, 52898.470 25/02/10,13:57:47,03,08,1, 12.0,1,1, 3.094, 10525.703, 402.716, 52898.491 25/02/10,13:57:47,04,08,1, 12.0,1,1, 3.094, 10525.694, 402.712, 52898.552 25/02/10,13:57:47,05,08,1, 12.0,1,1, 3.094, 10525.693, 402.733, 52898.566 25/02/10,13:57:47,06,08,1, 12.0,1,1, 3.094, 10525.727, 402.708, 52898.584 25/02/10,13:57:47,07,08,1, 12.0,1,1, 3.094, 10525.719, 402.698, 52898.561 25/02/10,13:57:47,08,08,1, 12.0,1,1, 3.094, 10525.708, 402.673, 52898.537 25/02/10,13:57:47,09,08,1, 12.0,1,1, 3.094, 10525.714, 402.657, 52898.509 25/02/10,13:57:47,10,08,1, 12.0,1,1, 3.094, 10525.726, 402.683, 52898.460 25/02/10,13:57:47,11,08,1, 12.0,1,1, 3.094, 10525.692, 402.662, 52898.442 25/02/10,13:57:47,12,08,1, 12.0,1,1, 3.094, 10525.716, 402.661, 52898.503 25/02/10,13:57:47,13,08,1, 12.0,1,1, 3.094, 10525.699, 402.672, 52898.606 25/02/10,13:57:47,14,08,1, 12.0,1,1, 3.094, 10525.708, 402.661, 52898.573 25/02/10,13:57:47,15,08,1, 12.0,1,1, 3.094, 10525.711, 402.660, 52898.531 25/02/10,13:57:47,16,08,1, 12.0,1,1, 3.094, 10525.731, 402.664, 52898.578 25/02/10,13:57:47,17,08,1, 12.0,1,1, 3.094, 10525.723, 402.631, 52898.459 25/02/10,13:57:47,18,08,1, 12.0,1,1, 3.094, 10525.702, 402.623, 52898.423 25/02/10,13:57:47,19,08,1, 12.0,1,1, 3.094, 10525.721, 402.624, 52898.462 25/02/10,13:57:48,00,08,1, 11.9,1,1, 3.096, 10525.717, 402.624, 52898.462 25/02/10,13:57:48,01,08,1, 11.9,1,1, 3.096, 10525.742, 402.606, 52898.590 25/02/10,13:57:48,02,08,1, 11.9,1,1, 3.096, 10525.706, 402.604, 52898.572 25/02/10,13:57:48,03,08,1, 11.9,1,1, 3.096, 10525.743, 402.603, 52898.488 25/02/10,13:57:48,04,08,1, 11.9,1,1, 3.096, 10525.755, 402.595, 52898.557 25/02/10,13:57:48,05,08,1, 11.9,1,1, 3.096, 10525.750, 402.582, 52898.524 25/02/10,13:57:48,06,08,1, 11.9,1,1, 3.096, 10525.746, 402.580, 52898.512 25/02/10,13:57:48,07,08,1, 11.9,1,1, 3.096, 10525.749, 402.569, 52898.452 25/02/10,13:57:48,08,08,1, 11.9,1,1, 3.096, 10525.751, 402.583, 52898.428 25/02/10,13:57:48,09,08,1, 11.9,1,1, 3.096, 10525.721, 402.572, 52898.413 25/02/10,13:57:48,10,08,1, 11.9,1,1, 3.096, 10525.739, 402.581, 52898.483 25/02/10,13:57:48,11,08,1, 11.9,1,1, 3.096, 10525.758, 402.568, 52898.545 25/02/10,13:57:48,12,08,1, 11.9,1,1, 3.096, 10525.762, 402.558, 52898.529 25/02/10,13:57:48,13,08,1, 11.9,1,1, 3.096, 10525.729, 402.558, 52898.537 25/02/10,13:57:48,14,08,1, 11.9,1,1, 3.096, 10525.750, 402.550, 52898.513 25/02/10,13:57:48,15,08,1, 11.9,1,1, 3.096, 10525.731, 402.551, 52898.432 25/02/10,13:57:48,16,08,1, 11.9,1,1, 3.096, 10525.757, 402.549, 52898.472 25/02/10,13:57:48,17,08,1, 11.9,1,1, 3.096, 10525.744, 402.519, 52898.438 25/02/10,13:57:48,18,08,1, 11.9,1,1, 3.096, 10525.737, 402.527, 52898.446 25/02/10,13:57:48,19,08,1, 11.9,1,1, 3.096, 10525.785, 402.510, 52898.379 25/02/10,13:57:49,00,08,1, 11.9,1,1, 3.096, 10525.783, 402.510, 52898.379 25/02/10,13:57:49,01,08,1, 11.9,1,1, 3.096, 10525.750, 402.509, 52898.499 25/02/10,13:57:49,02,08,1, 11.9,1,1, 3.096, 10525.774, 402.516, 52898.528 25/02/10,13:57:49,03,08,1, 11.9,1,1, 3.096, 10525.752, 402.509, 52898.484 25/02/10,13:57:49,04,08,1, 11.9,1,1, 3.096, 10525.776, 402.500, 52898.440 25/02/10,13:57:49,05,08,1, 11.9,1,1, 3.096, 10525.790, 402.467, 52898.465 25/02/10,13:57:49,06,08,1, 11.9,1,1, 3.096, 10525.772, 402.497, 52898.494 25/02/10,13:57:49,07,08,1, 11.9,1,1, 3.096, 10525.778, 402.478, 52898.504 25/02/10,13:57:49,08,08,1, 11.9,1,1, 3.096, 10525.758, 402.495, 52898.545 25/02/10,13:57:49,09,08,1, 11.9,1,1, 3.096, 10525.771, 402.468, 52898.505 25/02/10,13:57:49,10,08,1, 11.9,1,1, 3.096, 10525.796, 402.485, 52898.503 25/02/10,13:57:49,11,08,1, 11.9,1,1, 3.096, 10525.766, 402.467, 52898.514 25/02/10,13:57:49,12,08,1, 11.9,1,1, 3.096, 10525.797, 402.459, 52898.461 25/02/10,13:57:49,13,08,1, 11.9,1,1, 3.096, 10525.792, 402.460, 52898.414 25/02/10,13:57:49,14,08,1, 11.9,1,1, 3.096, 10525.801, 402.433, 52898.384 25/02/10,13:57:49,15,08,1, 11.9,1,1, 3.096, 10525.791, 402.445, 52898.425 25/02/10,13:57:49,16,08,1, 11.9,1,1, 3.096, 10525.806, 402.438, 52898.508 25/02/10,13:57:49,17,08,1, 11.9,1,1, 3.096, 10525.815, 402.444, 52898.578 25/02/10,13:57:49,18,08,1, 11.9,1,1, 3.096, 10525.822, 402.418, 52898.554 25/02/10,13:57:49,19,08,1, 11.9,1,1, 3.096, 10525.802, 402.420, 52898.524 25/02/10,13:57:50,00,08,1, 12.0,1,1, 3.092, 10525.800, 402.420, 52898.524 25/02/10,13:57:50,01,08,1, 12.0,1,1, 3.092, 10525.838, 402.427, 52898.474 25/02/10,13:57:50,02,08,1, 12.0,1,1, 3.092, 10525.835, 402.420, 52898.435 25/02/10,13:57:50,03,08,1, 12.0,1,1, 3.092, 10525.831, 402.395, 52898.456 25/02/10,13:57:50,04,08,1, 12.0,1,1, 3.092, 10525.818, 402.377, 52898.447 25/02/10,13:57:50,05,08,1, 12.0,1,1, 3.092, 10525.823, 402.395, 52898.471 25/02/10,13:57:50,06,08,1, 12.0,1,1, 3.092, 10525.814, 402.388, 52898.495 25/02/10,13:57:50,07,08,1, 12.0,1,1, 3.092, 10525.813, 402.377, 52898.475 25/02/10,13:57:50,08,08,1, 12.0,1,1, 3.092, 10525.815, 402.373, 52898.501 25/02/10,13:57:50,09,08,1, 12.0,1,1, 3.092, 10525.837, 402.388, 52898.483 25/02/10,13:57:50,10,08,1, 12.0,1,1, 3.092, 10525.820, 402.369, 52898.424 25/02/10,13:57:50,11,08,1, 12.0,1,1, 3.092, 10525.854, 402.377, 52898.418 25/02/10,13:57:50,12,08,1, 12.0,1,1, 3.092, 10525.845, 402.353, 52898.462 25/02/10,13:57:50,13,08,1, 12.0,1,1, 3.092, 10525.859, 402.363, 52898.492 25/02/10,13:57:50,14,08,1, 12.0,1,1, 3.092, 10525.850, 402.357, 52898.496 25/02/10,13:57:50,15,08,1, 12.0,1,1, 3.092, 10525.836, 402.345, 52898.485 25/02/10,13:57:50,16,08,1, 12.0,1,1, 3.092, 10525.838, 402.315, 52898.521 25/02/10,13:57:50,17,08,1, 12.0,1,1, 3.092, 10525.837, 402.336, 52898.478 25/02/10,13:57:50,18,08,1, 12.0,1,1, 3.092, 10525.840, 402.310, 52898.445 25/02/10,13:57:50,19,08,1, 12.0,1,1, 3.092, 10525.852, 402.332, 52898.448 25/02/10,13:57:51,00,08,1, 11.9,1,1, 3.095, 10525.850, 402.332, 52898.448 25/02/10,13:57:51,01,08,1, 11.9,1,1, 3.095, 10525.863, 402.323, 52898.432 25/02/10,13:57:51,02,08,1, 11.9,1,1, 3.095, 10525.863, 402.292, 52898.483 25/02/10,13:57:51,03,08,1, 11.9,1,1, 3.095, 10525.875, 402.301, 52898.523 25/02/10,13:57:51,04,08,1, 11.9,1,1, 3.095, 10525.857, 402.296, 52898.502 25/02/10,13:57:51,05,08,1, 11.9,1,1, 3.095, 10525.863, 402.301, 52898.447 25/02/10,13:57:51,06,08,1, 11.9,1,1, 3.095, 10525.862, 402.265, 52898.440 25/02/10,13:57:51,07,08,1, 11.9,1,1, 3.095, 10525.870, 402.264, 52898.448 25/02/10,13:57:51,08,08,1, 11.9,1,1, 3.095, 10525.867, 402.282, 52898.471 25/02/10,13:57:51,09,08,1, 11.9,1,1, 3.095, 10525.874, 402.271, 52898.424 25/02/10,13:57:51,10,08,1, 11.9,1,1, 3.095, 10525.898, 402.283, 52898.427 25/02/10,13:57:51,11,08,1, 11.9,1,1, 3.095, 10525.892, 402.256, 52898.455 25/02/10,13:57:51,12,08,1, 11.9,1,1, 3.095, 10525.887, 402.270, 52898.426 25/02/10,13:57:51,13,08,1, 11.9,1,1, 3.095, 10525.914, 402.261, 52898.463 25/02/10,13:57:51,14,08,1, 11.9,1,1, 3.095, 10525.895, 402.242, 52898.506 25/02/10,13:57:51,15,08,1, 11.9,1,1, 3.095, 10525.877, 402.225, 52898.439 25/02/10,13:57:51,16,08,1, 11.9,1,1, 3.095, 10525.906, 402.244, 52898.386 25/02/10,13:57:51,17,08,1, 11.9,1,1, 3.095, 10525.887, 402.240, 52898.375 25/02/10,13:57:51,18,08,1, 11.9,1,1, 3.095, 10525.882, 402.230, 52898.380 25/02/10,13:57:51,19,08,1, 11.9,1,1, 3.095, 10525.885, 402.248, 52898.487 25/02/10,13:57:52,00,08,1, 12.0,1,1, 3.093, 10525.883, 402.248, 52898.487 25/02/10,13:57:52,01,08,1, 12.0,1,1, 3.093, 10525.899, 402.242, 52898.428 25/02/10,13:57:52,02,08,1, 12.0,1,1, 3.093, 10525.893, 402.235, 52898.432 25/02/10,13:57:52,03,08,1, 12.0,1,1, 3.093, 10525.900, 402.227, 52898.414 25/02/10,13:57:52,04,08,1, 12.0,1,1, 3.093, 10525.896, 402.209, 52898.357 25/02/10,13:57:52,05,08,1, 12.0,1,1, 3.093, 10525.922, 402.213, 52898.351 25/02/10,13:57:52,06,08,1, 12.0,1,1, 3.093, 10525.911, 402.177, 52898.369 25/02/10,13:57:52,07,08,1, 12.0,1,1, 3.093, 10525.931, 402.201, 52898.400 25/02/10,13:57:52,08,08,1, 12.0,1,1, 3.093, 10525.911, 402.221, 52898.466 25/02/10,13:57:52,09,08,1, 12.0,1,1, 3.093, 10525.905, 402.202, 52898.524 25/02/10,13:57:52,10,08,1, 12.0,1,1, 3.093, 10525.912, 402.181, 52898.460 25/02/10,13:57:52,11,08,1, 12.0,1,1, 3.093, 10525.932, 402.174, 52898.416 25/02/10,13:57:52,12,08,1, 12.0,1,1, 3.093, 10525.921, 402.187, 52898.382 25/02/10,13:57:52,13,08,1, 12.0,1,1, 3.093, 10525.941, 402.171, 52898.379 25/02/10,13:57:52,14,08,1, 12.0,1,1, 3.093, 10525.939, 402.143, 52898.486 25/02/10,13:57:52,15,08,1, 12.0,1,1, 3.093, 10525.959, 402.173, 52898.467 25/02/10,13:57:52,16,08,1, 12.0,1,1, 3.093, 10525.958, 402.180, 52898.394 25/02/10,13:57:52,17,08,1, 12.0,1,1, 3.093, 10525.947, 402.201, 52898.457 25/02/10,13:57:52,18,08,1, 12.0,1,1, 3.093, 10525.949, 402.175, 52898.446 25/02/10,13:57:52,19,08,1, 12.0,1,1, 3.093, 10525.974, 402.203, 52898.475 25/02/10,13:57:53,00,08,1, 11.9,1,1, 3.094, 10525.967, 402.203, 52898.475 25/02/10,13:57:53,01,08,1, 11.9,1,1, 3.094, 10525.967, 402.167, 52898.455 25/02/10,13:57:53,02,08,1, 11.9,1,1, 3.094, 10525.966, 402.153, 52898.350 25/02/10,13:57:53,03,08,1, 11.9,1,1, 3.094, 10525.982, 402.188, 52898.376 25/02/10,13:57:53,04,08,1, 11.9,1,1, 3.094, 10525.956, 402.162, 52898.481 25/02/10,13:57:53,05,08,1, 11.9,1,1, 3.094, 10525.968, 402.176, 52898.516 25/02/10,13:57:53,06,08,1, 11.9,1,1, 3.094, 10525.959, 402.166, 52898.555 25/02/10,13:57:53,07,08,1, 11.9,1,1, 3.094, 10525.981, 402.166, 52898.526 25/02/10,13:57:53,08,08,1, 11.9,1,1, 3.094, 10525.986, 402.150, 52898.419 25/02/10,13:57:53,09,08,1, 11.9,1,1, 3.094, 10525.969, 402.166, 52898.383 25/02/10,13:57:53,10,08,1, 11.9,1,1, 3.094, 10525.969, 402.154, 52898.420 25/02/10,13:57:53,11,08,1, 11.9,1,1, 3.094, 10525.992, 402.120, 52898.394 25/02/10,13:57:53,12,08,1, 11.9,1,1, 3.094, 10525.991, 402.133, 52898.368 25/02/10,13:57:53,13,08,1, 11.9,1,1, 3.094, 10525.973, 402.135, 52898.401 25/02/10,13:57:53,14,08,1, 11.9,1,1, 3.094, 10525.961, 402.158, 52898.520 25/02/10,13:57:53,15,08,1, 11.9,1,1, 3.094, 10525.983, 402.150, 52898.517 25/02/10,13:57:53,16,08,1, 11.9,1,1, 3.094, 10525.998, 402.135, 52898.464 25/02/10,13:57:53,17,08,1, 11.9,1,1, 3.094, 10525.994, 402.161, 52898.443 25/02/10,13:57:53,18,08,1, 11.9,1,1, 3.094, 10525.992, 402.130, 52898.394 25/02/10,13:57:53,19,08,1, 11.9,1,1, 3.094, 10526.008, 402.120, 52898.418 25/02/10,13:57:54,00,08,1, 11.9,1,1, 3.093, 10526.000, 402.120, 52898.418 25/02/10,13:57:54,01,08,1, 11.9,1,1, 3.093, 10525.992, 402.122, 52898.454 25/02/10,13:57:54,02,08,1, 11.9,1,1, 3.093, 10526.002, 402.119, 52898.392 25/02/10,13:57:54,03,08,1, 11.9,1,1, 3.093, 10525.998, 402.097, 52898.415 25/02/10,13:57:54,04,08,1, 11.9,1,1, 3.093, 10525.988, 402.084, 52898.423 25/02/10,13:57:54,05,08,1, 11.9,1,1, 3.093, 10525.992, 402.129, 52898.466 25/02/10,13:57:54,06,08,1, 11.9,1,1, 3.093, 10525.996, 402.082, 52898.401 25/02/10,13:57:54,07,08,1, 11.9,1,1, 3.093, 10525.970, 402.092, 52898.335 25/02/10,13:57:54,08,08,1, 11.9,1,1, 3.093, 10526.017, 402.073, 52898.338 25/02/10,13:57:54,09,08,1, 11.9,1,1, 3.093, 10526.008, 402.091, 52898.371 25/02/10,13:57:54,10,08,1, 11.9,1,1, 3.093, 10525.995, 402.096, 52898.426 25/02/10,13:57:54,11,08,1, 11.9,1,1, 3.093, 10525.998, 402.100, 52898.487 25/02/10,13:57:54,12,08,1, 11.9,1,1, 3.093, 10526.008, 402.094, 52898.454 25/02/10,13:57:54,13,08,1, 11.9,1,1, 3.093, 10525.987, 402.093, 52898.423 25/02/10,13:57:54,14,08,1, 11.9,1,1, 3.093, 10525.979, 402.092, 52898.358 25/02/10,13:57:54,15,08,1, 11.9,1,1, 3.093, 10525.993, 402.081, 52898.346 25/02/10,13:57:54,16,08,1, 11.9,1,1, 3.093, 10526.007, 402.058, 52898.412 25/02/10,13:57:54,17,08,1, 11.9,1,1, 3.093, 10525.975, 402.058, 52898.334 25/02/10,13:57:54,18,08,1, 11.9,1,1, 3.093, 10525.979, 402.075, 52898.355 25/02/10,13:57:54,19,08,1, 11.9,1,1, 3.093, 10526.004, 402.080, 52898.450 25/02/10,13:57:55,00,08,1, 12.0,1,1, 3.094, 10526.000, 402.080, 52898.450 25/02/10,13:57:55,01,08,1, 12.0,1,1, 3.094, 10525.979, 402.059, 52898.426 25/02/10,13:57:55,02,08,1, 12.0,1,1, 3.094, 10525.985, 402.074, 52898.428 25/02/10,13:57:55,03,08,1, 12.0,1,1, 3.094, 10525.970, 402.054, 52898.429 25/02/10,13:57:55,04,08,1, 12.0,1,1, 3.094, 10525.991, 402.060, 52898.324 25/02/10,13:57:55,05,08,1, 12.0,1,1, 3.094, 10525.976, 402.032, 52898.402 25/02/10,13:57:55,06,08,1, 12.0,1,1, 3.094, 10525.968, 402.059, 52898.385 25/02/10,13:57:55,07,08,1, 12.0,1,1, 3.094, 10525.979, 402.042, 52898.411 25/02/10,13:57:55,08,08,1, 12.0,1,1, 3.094, 10525.988, 402.047, 52898.372 25/02/10,13:57:55,09,08,1, 12.0,1,1, 3.094, 10525.975, 402.035, 52898.372 25/02/10,13:57:55,10,08,1, 12.0,1,1, 3.094, 10525.989, 402.029, 52898.412 25/02/10,13:57:55,11,08,1, 12.0,1,1, 3.094, 10525.955, 402.026, 52898.387 25/02/10,13:57:55,12,08,1, 12.0,1,1, 3.094, 10525.945, 402.032, 52898.373 25/02/10,13:57:55,13,08,1, 12.0,1,1, 3.094, 10525.986, 402.028, 52898.351 25/02/10,13:57:55,14,08,1, 12.0,1,1, 3.094, 10525.983, 402.024, 52898.404 25/02/10,13:57:55,15,08,1, 12.0,1,1, 3.094, 10525.969, 402.024, 52898.412 25/02/10,13:57:55,16,08,1, 12.0,1,1, 3.094, 10525.985, 402.048, 52898.418 25/02/10,13:57:55,17,08,1, 12.0,1,1, 3.094, 10525.943, 402.040, 52898.544 25/02/10,13:57:55,18,08,1, 12.0,1,1, 3.094, 10525.955, 402.053, 52898.449 25/02/10,13:57:55,19,08,1, 12.0,1,1, 3.094, 10525.962, 402.036, 52898.457 25/02/10,13:57:56,00,08,1, 11.9,1,1, 3.096, 10525.959, 402.036, 52898.457 25/02/10,13:57:56,01,08,1, 11.9,1,1, 3.096, 10525.973, 402.010, 52898.322 25/02/10,13:57:56,02,08,1, 11.9,1,1, 3.096, 10525.976, 402.024, 52898.351 25/02/10,13:57:56,03,08,1, 11.9,1,1, 3.096, 10525.972, 402.005, 52898.343 25/02/10,13:57:56,04,08,1, 11.9,1,1, 3.096, 10525.949, 402.031, 52898.397 25/02/10,13:57:56,05,08,1, 11.9,1,1, 3.096, 10525.955, 402.007, 52898.474 25/02/10,13:57:56,06,08,1, 11.9,1,1, 3.096, 10525.971, 402.035, 52898.462 25/02/10,13:57:56,07,08,1, 11.9,1,1, 3.096, 10525.956, 402.031, 52898.438 25/02/10,13:57:56,08,08,1, 11.9,1,1, 3.096, 10525.943, 402.018, 52898.404 25/02/10,13:57:56,09,08,1, 11.9,1,1, 3.096, 10525.940, 402.008, 52898.360 25/02/10,13:57:56,10,08,1, 11.9,1,1, 3.096, 10525.954, 402.022, 52898.452 25/02/10,13:57:56,11,08,1, 11.9,1,1, 3.096, 10525.959, 402.009, 52898.394 25/02/10,13:57:56,12,08,1, 11.9,1,1, 3.096, 10525.960, 402.024, 52898.401 25/02/10,13:57:56,13,08,1, 11.9,1,1, 3.096, 10525.971, 402.019, 52898.405 25/02/10,13:57:56,14,08,1, 11.9,1,1, 3.096, 10525.960, 402.027, 52898.419 25/02/10,13:57:56,15,08,1, 11.9,1,1, 3.096, 10525.957, 402.003, 52898.419 25/02/10,13:57:56,16,08,1, 11.9,1,1, 3.096, 10525.974, 402.004, 52898.463 25/02/10,13:57:56,17,08,1, 11.9,1,1, 3.096, 10525.937, 401.993, 52898.444 25/02/10,13:57:56,18,08,1, 11.9,1,1, 3.096, 10525.933, 402.023, 52898.386 25/02/10,13:57:56,19,08,1, 11.9,1,1, 3.096, 10525.937, 402.008, 52898.381 25/02/10,13:57:57,00,08,1, 11.9,1,1, 3.095, 10525.934, 402.008, 52898.381 25/02/10,13:57:57,01,08,1, 11.9,1,1, 3.095, 10525.964, 401.993, 52898.449 25/02/10,13:57:57,02,08,1, 11.9,1,1, 3.095, 10525.971, 402.024, 52898.463 25/02/10,13:57:57,03,08,1, 11.9,1,1, 3.095, 10525.978, 402.007, 52898.458 25/02/10,13:57:57,04,08,1, 11.9,1,1, 3.095, 10525.956, 402.031, 52898.479 25/02/10,13:57:57,05,08,1, 11.9,1,1, 3.095, 10525.961, 402.000, 52898.395 25/02/10,13:57:57,06,08,1, 11.9,1,1, 3.095, 10525.968, 402.010, 52898.370 25/02/10,13:57:57,07,08,1, 11.9,1,1, 3.095, 10525.956, 402.018, 52898.361 25/02/10,13:57:57,08,08,1, 11.9,1,1, 3.095, 10525.943, 402.002, 52898.395 25/02/10,13:57:57,09,08,1, 11.9,1,1, 3.095, 10525.950, 401.994, 52898.377 25/02/10,13:57:57,10,08,1, 11.9,1,1, 3.095, 10525.933, 401.983, 52898.381 25/02/10,13:57:57,11,08,1, 11.9,1,1, 3.095, 10525.939, 401.990, 52898.428 25/02/10,13:57:57,12,08,1, 11.9,1,1, 3.095, 10525.943, 402.005, 52898.464 25/02/10,13:57:57,13,08,1, 11.9,1,1, 3.095, 10525.955, 402.021, 52898.466 25/02/10,13:57:57,14,08,1, 11.9,1,1, 3.095, 10525.915, 402.004, 52898.445 25/02/10,13:57:57,15,08,1, 11.9,1,1, 3.095, 10525.915, 401.980, 52898.396 25/02/10,13:57:57,16,08,1, 11.9,1,1, 3.095, 10525.940, 401.985, 52898.414 25/02/10,13:57:57,17,08,1, 11.9,1,1, 3.095, 10525.916, 401.979, 52898.389 25/02/10,13:57:57,18,08,1, 11.9,1,1, 3.095, 10525.929, 401.985, 52898.378 25/02/10,13:57:57,19,08,1, 11.9,1,1, 3.095, 10525.927, 401.955, 52898.441 25/02/10,13:57:58,00,08,1, 11.9,1,1, 3.094, 10525.925, 401.955, 52898.441 25/02/10,13:57:58,01,08,1, 11.9,1,1, 3.094, 10525.900, 401.976, 52898.431 25/02/10,13:57:58,02,08,1, 11.9,1,1, 3.094, 10525.919, 401.976, 52898.449 25/02/10,13:57:58,03,08,1, 11.9,1,1, 3.094, 10525.890, 401.971, 52898.400 25/02/10,13:57:58,04,08,1, 11.9,1,1, 3.094, 10525.889, 401.955, 52898.399 25/02/10,13:57:58,05,08,1, 11.9,1,1, 3.094, 10525.900, 401.951, 52898.328 25/02/10,13:57:58,06,08,1, 11.9,1,1, 3.094, 10525.893, 401.930, 52898.348 25/02/10,13:57:58,07,08,1, 11.9,1,1, 3.094, 10525.898, 401.958, 52898.482 25/02/10,13:57:58,08,08,1, 11.9,1,1, 3.094, 10525.868, 401.926, 52898.442 25/02/10,13:57:58,09,08,1, 11.9,1,1, 3.094, 10525.905, 401.950, 52898.421 25/02/10,13:57:58,10,08,1, 11.9,1,1, 3.094, 10525.849, 401.969, 52898.397 25/02/10,13:57:58,11,08,1, 11.9,1,1, 3.094, 10525.886, 401.948, 52898.421 25/02/10,13:57:58,12,08,1, 11.9,1,1, 3.094, 10525.864, 401.938, 52898.386 25/02/10,13:57:58,13,08,1, 11.9,1,1, 3.094, 10525.846, 401.941, 52898.375 25/02/10,13:57:58,14,08,1, 11.9,1,1, 3.094, 10525.845, 401.943, 52898.408 25/02/10,13:57:58,15,08,1, 11.9,1,1, 3.094, 10525.854, 401.933, 52898.412 25/02/10,13:57:58,16,08,1, 11.9,1,1, 3.094, 10525.857, 401.934, 52898.373 25/02/10,13:57:58,17,08,1, 11.9,1,1, 3.094, 10525.855, 401.924, 52898.433 25/02/10,13:57:58,18,08,1, 11.9,1,1, 3.094, 10525.842, 401.926, 52898.464 25/02/10,13:57:58,19,08,1, 11.9,1,1, 3.094, 10525.816, 401.944, 52898.494 25/02/10,13:57:59,00,08,1, 11.9,1,1, 3.094, 10525.808, 401.944, 52898.494 25/02/10,13:57:59,01,08,1, 11.9,1,1, 3.094, 10525.814, 401.919, 52898.398 25/02/10,13:57:59,02,08,1, 11.9,1,1, 3.094, 10525.836, 401.915, 52898.354 25/02/10,13:57:59,03,08,1, 11.9,1,1, 3.094, 10525.815, 401.912, 52898.341 25/02/10,13:57:59,04,08,1, 11.9,1,1, 3.094, 10525.824, 401.902, 52898.385 25/02/10,13:57:59,05,08,1, 11.9,1,1, 3.094, 10525.816, 401.919, 52898.420 25/02/10,13:57:59,06,08,1, 11.9,1,1, 3.094, 10525.798, 401.911, 52898.414 25/02/10,13:57:59,07,08,1, 11.9,1,1, 3.094, 10525.804, 401.879, 52898.375 25/02/10,13:57:59,08,08,1, 11.9,1,1, 3.094, 10525.807, 401.900, 52898.367 25/02/10,13:57:59,09,08,1, 11.9,1,1, 3.094, 10525.800, 401.881, 52898.374 25/02/10,13:57:59,10,08,1, 11.9,1,1, 3.094, 10525.801, 401.902, 52898.332 25/02/10,13:57:59,11,08,1, 11.9,1,1, 3.094, 10525.810, 401.902, 52898.342 25/02/10,13:57:59,12,08,1, 11.9,1,1, 3.094, 10525.787, 401.891, 52898.376 25/02/10,13:57:59,13,08,1, 11.9,1,1, 3.094, 10525.785, 401.876, 52898.435 25/02/10,13:57:59,14,08,1, 11.9,1,1, 3.094, 10525.766, 401.879, 52898.461 25/02/10,13:57:59,15,08,1, 11.9,1,1, 3.094, 10525.785, 401.890, 52898.439 25/02/10,13:57:59,16,08,1, 11.9,1,1, 3.094, 10525.782, 401.876, 52898.405 25/02/10,13:57:59,17,08,1, 11.9,1,1, 3.094, 10525.793, 401.887, 52898.353 25/02/10,13:57:59,18,08,1, 11.9,1,1, 3.094, 10525.772, 401.853, 52898.340 25/02/10,13:57:59,19,08,1, 11.9,1,1, 3.094, 10525.786, 401.876, 52898.360 25/02/10,13:58:00,00,08,1, 11.9,1,1, 3.094, 10525.783, 401.876, 52898.360 25/02/10,13:58:00,01,08,1, 11.9,1,1, 3.094, 10525.779, 401.852, 52898.366 25/02/10,13:58:00,02,08,1, 11.9,1,1, 3.094, 10525.761, 401.861, 52898.371 25/02/10,13:58:00,03,08,1, 11.9,1,1, 3.094, 10525.741, 401.838, 52898.389 25/02/10,13:58:00,04,08,1, 11.9,1,1, 3.094, 10525.738, 401.861, 52898.423 25/02/10,13:58:00,05,08,1, 11.9,1,1, 3.094, 10525.756, 401.857, 52898.407 25/02/10,13:58:00,06,08,1, 11.9,1,1, 3.094, 10525.750, 401.852, 52898.392 25/02/10,13:58:00,07,08,1, 11.9,1,1, 3.094, 10525.739, 401.838, 52898.314 25/02/10,13:58:00,08,08,1, 11.9,1,1, 3.094, 10525.750, 401.828, 52898.316 25/02/10,13:58:00,09,08,1, 11.9,1,1, 3.094, 10525.724, 401.828, 52898.338 25/02/10,13:58:00,10,08,1, 11.9,1,1, 3.094, 10525.734, 401.813, 52898.376 25/02/10,13:58:00,11,08,1, 11.9,1,1, 3.094, 10525.727, 401.829, 52898.401 25/02/10,13:58:00,12,08,1, 11.9,1,1, 3.094, 10525.733, 401.821, 52898.361 25/02/10,13:58:00,13,08,1, 11.9,1,1, 3.094, 10525.732, 401.810, 52898.324 25/02/10,13:58:00,14,08,1, 11.9,1,1, 3.094, 10525.737, 401.824, 52898.320 25/02/10,13:58:00,15,08,1, 11.9,1,1, 3.094, 10525.752, 401.802, 52898.256 25/02/10,13:58:00,16,08,1, 11.9,1,1, 3.094, 10525.725, 401.808, 52898.243 25/02/10,13:58:00,17,08,1, 11.9,1,1, 3.094, 10525.716, 401.797, 52898.368 25/02/10,13:58:00,18,08,1, 11.9,1,1, 3.094, 10525.736, 401.804, 52898.290 25/02/10,13:58:00,19,08,1, 11.9,1,1, 3.094, 10525.721, 401.797, 52898.369 25/02/10,13:58:01,00,08,1, 11.9,1,1, 3.094, 10525.717, 401.797, 52898.369 25/02/10,13:58:01,01,08,1, 11.9,1,1, 3.094, 10525.729, 401.794, 52898.346 25/02/10,13:58:01,02,08,1, 11.9,1,1, 3.094, 10525.704, 401.792, 52898.378 25/02/10,13:58:01,03,08,1, 11.9,1,1, 3.094, 10525.722, 401.802, 52898.352 25/02/10,13:58:01,04,08,1, 11.9,1,1, 3.094, 10525.712, 401.773, 52898.288 25/02/10,13:58:01,05,08,1, 11.9,1,1, 3.094, 10525.732, 401.762, 52898.295 25/02/10,13:58:01,06,08,1, 11.9,1,1, 3.094, 10525.719, 401.780, 52898.289 25/02/10,13:58:01,07,08,1, 11.9,1,1, 3.094, 10525.707, 401.780, 52898.297 25/02/10,13:58:01,08,08,1, 11.9,1,1, 3.094, 10525.721, 401.772, 52898.316 25/02/10,13:58:01,09,08,1, 11.9,1,1, 3.094, 10525.715, 401.771, 52898.328 25/02/10,13:58:01,10,08,1, 11.9,1,1, 3.094, 10525.717, 401.758, 52898.373 25/02/10,13:58:01,11,08,1, 11.9,1,1, 3.094, 10525.677, 401.780, 52898.377 25/02/10,13:58:01,12,08,1, 11.9,1,1, 3.094, 10525.685, 401.744, 52898.328 25/02/10,13:58:01,13,08,1, 11.9,1,1, 3.094, 10525.685, 401.759, 52898.272 25/02/10,13:58:01,14,08,1, 11.9,1,1, 3.094, 10525.698, 401.744, 52898.295 25/02/10,13:58:01,15,08,1, 11.9,1,1, 3.094, 10525.691, 401.745, 52898.289 25/02/10,13:58:01,16,08,1, 11.9,1,1, 3.094, 10525.689, 401.743, 52898.368 25/02/10,13:58:01,17,08,1, 11.9,1,1, 3.094, 10525.683, 401.748, 52898.356 25/02/10,13:58:01,18,08,1, 11.9,1,1, 3.094, 10525.671, 401.735, 52898.332 25/02/10,13:58:01,19,08,1, 11.9,1,1, 3.094, 10525.677, 401.721, 52898.308 25/02/10,13:58:02,00,08,1, 11.9,1,1, 3.090, 10525.675, 401.721, 52898.308 25/02/10,13:58:02,01,08,1, 11.9,1,1, 3.090, 10525.676, 401.711, 52898.317 25/02/10,13:58:02,02,08,1, 11.9,1,1, 3.090, 10525.667, 401.702, 52898.289 25/02/10,13:58:02,03,08,1, 11.9,1,1, 3.090, 10525.637, 401.711, 52898.314 25/02/10,13:58:02,04,08,1, 11.9,1,1, 3.090, 10525.672, 401.713, 52898.351 25/02/10,13:58:02,05,08,1, 11.9,1,1, 3.090, 10525.655, 401.716, 52898.385 25/02/10,13:58:02,06,08,1, 11.9,1,1, 3.090, 10525.658, 401.691, 52898.342 25/02/10,13:58:02,07,08,1, 11.9,1,1, 3.090, 10525.625, 401.661, 52898.383 25/02/10,13:58:02,08,08,1, 11.9,1,1, 3.090, 10525.630, 401.694, 52898.355 25/02/10,13:58:02,09,08,1, 11.9,1,1, 3.090, 10525.629, 401.678, 52898.354 25/02/10,13:58:02,10,08,1, 11.9,1,1, 3.090, 10525.645, 401.658, 52898.278 25/02/10,13:58:02,11,08,1, 11.9,1,1, 3.090, 10525.642, 401.671, 52898.292 25/02/10,13:58:02,12,08,1, 11.9,1,1, 3.090, 10525.630, 401.658, 52898.302 25/02/10,13:58:02,13,08,1, 11.9,1,1, 3.090, 10525.613, 401.650, 52898.348 25/02/10,13:58:02,14,08,1, 11.9,1,1, 3.090, 10525.634, 401.654, 52898.322 25/02/10,13:58:02,15,08,1, 11.9,1,1, 3.090, 10525.628, 401.671, 52898.332 25/02/10,13:58:02,16,08,1, 11.9,1,1, 3.090, 10525.624, 401.639, 52898.339 25/02/10,13:58:02,17,08,1, 11.9,1,1, 3.090, 10525.613, 401.660, 52898.368 25/02/10,13:58:02,18,08,1, 11.9,1,1, 3.090, 10525.614, 401.617, 52898.261 25/02/10,13:58:02,19,08,1, 11.9,1,1, 3.090, 10525.637, 401.618, 52898.282 25/02/10,13:58:03,00,09,1, 11.9,1,1, 3.095, 10525.633, 401.618, 52898.282 25/02/10,13:58:03,01,09,1, 11.9,1,1, 3.095, 10525.599, 401.628, 52898.396 25/02/10,13:58:03,02,09,1, 11.9,1,1, 3.095, 10525.598, 401.606, 52898.427 25/02/10,13:58:03,03,09,1, 11.9,1,1, 3.095, 10525.611, 401.630, 52898.314 25/02/10,13:58:03,04,09,1, 11.9,1,1, 3.095, 10525.619, 401.607, 52898.321 25/02/10,13:58:03,05,09,1, 11.9,1,1, 3.095, 10525.604, 401.603, 52898.280 25/02/10,13:58:03,06,09,1, 11.9,1,1, 3.095, 10525.570, 401.576, 52898.244 25/02/10,13:58:03,07,09,1, 11.9,1,1, 3.095, 10525.586, 401.573, 52898.275 25/02/10,13:58:03,08,09,1, 11.9,1,1, 3.095, 10525.566, 401.576, 52898.278 25/02/10,13:58:03,09,09,1, 11.9,1,1, 3.095, 10525.584, 401.577, 52898.346 25/02/10,13:58:03,10,09,1, 11.9,1,1, 3.095, 10525.581, 401.553, 52898.311 25/02/10,13:58:03,11,09,1, 11.9,1,1, 3.095, 10525.584, 401.565, 52898.307 25/02/10,13:58:03,12,09,1, 11.9,1,1, 3.095, 10525.584, 401.573, 52898.343 25/02/10,13:58:03,13,09,1, 11.9,1,1, 3.095, 10525.557, 401.535, 52898.318 25/02/10,13:58:03,14,09,1, 11.9,1,1, 3.095, 10525.601, 401.538, 52898.313 25/02/10,13:58:03,15,09,1, 11.9,1,1, 3.095, 10525.572, 401.532, 52898.256 25/02/10,13:58:03,16,09,1, 11.9,1,1, 3.095, 10525.580, 401.530, 52898.255 25/02/10,13:58:03,17,09,1, 11.9,1,1, 3.095, 10525.587, 401.527, 52898.217 25/02/10,13:58:03,18,09,1, 11.9,1,1, 3.095, 10525.562, 401.520, 52898.251 25/02/10,13:58:03,19,09,1, 11.9,1,1, 3.095, 10525.579, 401.525, 52898.289 25/02/10,13:58:04,00,08,1, 11.8,1,1, 3.097, 10525.575, 401.525, 52898.289 25/02/10,13:58:04,01,08,1, 11.8,1,1, 3.097, 10525.585, 401.516, 52898.318 25/02/10,13:58:04,02,08,1, 11.8,1,1, 3.097, 10525.586, 401.530, 52898.312 25/02/10,13:58:04,03,08,1, 11.8,1,1, 3.097, 10525.544, 401.503, 52898.283 25/02/10,13:58:04,04,08,1, 11.8,1,1, 3.097, 10525.570, 401.506, 52898.283 25/02/10,13:58:04,05,08,1, 11.8,1,1, 3.097, 10525.603, 401.474, 52898.222 25/02/10,13:58:04,06,08,1, 11.8,1,1, 3.097, 10525.578, 401.493, 52898.141 25/02/10,13:58:04,07,08,1, 11.8,1,1, 3.097, 10525.578, 401.515, 52898.334 25/02/10,13:58:04,08,08,1, 11.8,1,1, 3.097, 10525.584, 401.478, 52898.367 25/02/10,13:58:04,09,08,1, 11.8,1,1, 3.097, 10525.594, 401.498, 52898.312 25/02/10,13:58:04,10,08,1, 11.8,1,1, 3.097, 10525.572, 401.483, 52898.275 25/02/10,13:58:04,11,08,1, 11.8,1,1, 3.097, 10525.574, 401.480, 52898.255 25/02/10,13:58:04,12,08,1, 11.8,1,1, 3.097, 10525.585, 401.483, 52898.256 25/02/10,13:58:04,13,08,1, 11.8,1,1, 3.097, 10525.591, 401.466, 52898.256 25/02/10,13:58:04,14,08,1, 11.8,1,1, 3.097, 10525.591, 401.466, 52898.292 25/02/10,13:58:04,15,08,1, 11.8,1,1, 3.097, 10525.572, 401.430, 52898.260 25/02/10,13:58:04,16,08,1, 11.8,1,1, 3.097, 10525.598, 401.455, 52898.255 25/02/10,13:58:04,17,08,1, 11.8,1,1, 3.097, 10525.572, 401.443, 52898.325 25/02/10,13:58:04,18,08,1, 11.8,1,1, 3.097, 10525.584, 401.462, 52898.292 25/02/10,13:58:04,19,08,1, 11.8,1,1, 3.097, 10525.586, 401.445, 52898.351 25/02/10,13:58:05,00,08,1, 11.9,1,1, 3.095, 10525.583, 401.445, 52898.351 25/02/10,13:58:05,01,08,1, 11.9,1,1, 3.095, 10525.640, 401.408, 52898.066 25/02/10,13:58:05,02,08,1, 11.9,1,1, 3.095, 10525.538, 401.434, 52898.104 25/02/10,13:58:05,03,08,1, 11.9,1,1, 3.095, 10525.590, 401.398, 52898.273 25/02/10,13:58:05,04,08,1, 11.9,1,1, 3.095, 10525.584, 401.409, 52898.288 25/02/10,13:58:05,05,08,1, 11.9,1,1, 3.095, 10525.581, 401.409, 52898.298 25/02/10,13:58:05,06,08,1, 11.9,1,1, 3.095, 10525.592, 401.412, 52898.291 25/02/10,13:58:05,07,08,1, 11.9,1,1, 3.095, 10525.561, 401.414, 52898.327 25/02/10,13:58:05,08,08,1, 11.9,1,1, 3.095, 10525.590, 401.405, 52898.276 25/02/10,13:58:05,09,08,1, 11.9,1,1, 3.095, 10525.579, 401.378, 52898.255 25/02/10,13:58:05,10,08,1, 11.9,1,1, 3.095, 10525.595, 401.390, 52898.241 25/02/10,13:58:05,11,08,1, 11.9,1,1, 3.095, 10525.575, 401.391, 52898.212 25/02/10,13:58:05,12,08,1, 11.9,1,1, 3.095, 10525.590, 401.375, 52898.259 25/02/10,13:58:05,13,08,1, 11.9,1,1, 3.095, 10525.559, 401.358, 52898.281 25/02/10,13:58:05,14,08,1, 11.9,1,1, 3.095, 10525.572, 401.352, 52898.306 25/02/10,13:58:05,15,08,1, 11.9,1,1, 3.095, 10525.570, 401.360, 52898.251 25/02/10,13:58:05,16,08,1, 11.9,1,1, 3.095, 10525.587, 401.358, 52898.205 25/02/10,13:58:05,17,08,1, 11.9,1,1, 3.095, 10525.559, 401.335, 52898.227 25/02/10,13:58:05,18,08,1, 11.9,1,1, 3.095, 10525.602, 401.337, 52898.231 25/02/10,13:58:05,19,08,1, 11.9,1,1, 3.095, 10525.583, 401.342, 52898.260 25/02/10,13:58:06,00,08,1, 11.9,1,1, 3.096, 10525.575, 401.342, 52898.260 25/02/10,13:58:06,01,08,1, 11.9,1,1, 3.096, 10525.575, 401.336, 52898.229 25/02/10,13:58:06,02,08,1, 11.9,1,1, 3.096, 10525.587, 401.322, 52898.247 25/02/10,13:58:06,03,08,1, 11.9,1,1, 3.096, 10525.588, 401.305, 52898.297 25/02/10,13:58:06,04,08,1, 11.9,1,1, 3.096, 10525.587, 401.310, 52898.301 25/02/10,13:58:06,05,08,1, 11.9,1,1, 3.096, 10525.570, 401.300, 52898.224 25/02/10,13:58:06,06,08,1, 11.9,1,1, 3.096, 10525.581, 401.316, 52898.222 25/02/10,13:58:06,07,08,1, 11.9,1,1, 3.096, 10525.592, 401.287, 52898.177 25/02/10,13:58:06,08,08,1, 11.9,1,1, 3.096, 10525.574, 401.275, 52898.183 25/02/10,13:58:06,09,08,1, 11.9,1,1, 3.096, 10525.580, 401.295, 52898.229 25/02/10,13:58:06,10,08,1, 11.9,1,1, 3.096, 10525.565, 401.273, 52898.192 25/02/10,13:58:06,11,08,1, 11.9,1,1, 3.096, 10525.583, 401.269, 52898.240 25/02/10,13:58:06,12,08,1, 11.9,1,1, 3.096, 10525.596, 401.279, 52898.241 25/02/10,13:58:06,13,08,1, 11.9,1,1, 3.096, 10525.582, 401.249, 52898.221 25/02/10,13:58:06,14,08,1, 11.9,1,1, 3.096, 10525.569, 401.225, 52898.185 25/02/10,13:58:06,15,08,1, 11.9,1,1, 3.096, 10525.567, 401.267, 52898.365 25/02/10,13:58:06,16,08,1, 11.9,1,1, 3.096, 10525.562, 401.236, 52898.271 25/02/10,13:58:06,17,08,1, 11.9,1,1, 3.096, 10525.580, 401.251, 52898.258 25/02/10,13:58:06,18,08,1, 11.9,1,1, 3.096, 10525.577, 401.238, 52898.248 25/02/10,13:58:06,19,08,1, 11.9,1,1, 3.096, 10525.587, 401.230, 52898.239 25/02/10,13:58:07,00,09,1, 11.9,1,1, 3.095, 10525.583, 401.230, 52898.239 25/02/10,13:58:07,01,09,1, 11.9,1,1, 3.095, 10525.585, 401.216, 52898.188 25/02/10,13:58:07,02,09,1, 11.9,1,1, 3.095, 10525.585, 401.204, 52898.171 25/02/10,13:58:07,03,09,1, 11.9,1,1, 3.095, 10525.608, 401.212, 52898.198 25/02/10,13:58:07,04,09,1, 11.9,1,1, 3.095, 10525.618, 401.197, 52898.380 25/02/10,13:58:07,05,09,1, 11.9,1,1, 3.095, 10525.611, 401.197, 52898.104 25/02/10,13:58:07,06,09,1, 11.9,1,1, 3.095, 10525.597, 401.166, 52898.105 25/02/10,13:58:07,07,09,1, 11.9,1,1, 3.095, 10525.588, 401.185, 52898.165 25/02/10,13:58:07,08,09,1, 11.9,1,1, 3.095, 10525.582, 401.201, 52898.211 25/02/10,13:58:07,09,09,1, 11.9,1,1, 3.095, 10525.633, 401.169, 52898.131 25/02/10,13:58:07,10,09,1, 11.9,1,1, 3.095, 10525.590, 401.189, 52898.337 25/02/10,13:58:07,11,09,1, 11.9,1,1, 3.095, 10525.598, 401.150, 52898.263 25/02/10,13:58:07,12,09,1, 11.9,1,1, 3.095, 10525.603, 401.166, 52898.155 25/02/10,13:58:07,13,09,1, 11.9,1,1, 3.095, 10525.619, 401.150, 52898.107 25/02/10,13:58:07,14,09,1, 11.9,1,1, 3.095, 10525.613, 401.129, 52898.155 25/02/10,13:58:07,15,09,1, 11.9,1,1, 3.095, 10525.619, 401.141, 52898.182 25/02/10,13:58:07,16,09,1, 11.9,1,1, 3.095, 10525.641, 401.136, 52898.181 25/02/10,13:58:07,17,09,1, 11.9,1,1, 3.095, 10525.626, 401.152, 52898.192 25/02/10,13:58:07,18,09,1, 11.9,1,1, 3.095, 10525.637, 401.117, 52898.192 25/02/10,13:58:07,19,09,1, 11.9,1,1, 3.095, 10525.640, 401.127, 52898.177 25/02/10,13:58:08,00,07,1, 11.9,1,1, 3.094, 10525.633, 401.127, 52898.177 25/02/10,13:58:08,01,07,1, 11.9,1,1, 3.094, 10525.644, 401.118, 52898.163 25/02/10,13:58:08,02,07,1, 11.9,1,1, 3.094, 10525.634, 401.128, 52898.162 25/02/10,13:58:08,03,07,1, 11.9,1,1, 3.094, 10525.644, 401.124, 52898.161 25/02/10,13:58:08,04,07,1, 11.9,1,1, 3.094, 10525.640, 401.117, 52898.175 25/02/10,13:58:08,05,07,1, 11.9,1,1, 3.094, 10525.651, 401.121, 52898.208 25/02/10,13:58:08,06,07,1, 11.9,1,1, 3.094, 10525.657, 401.109, 52898.202 25/02/10,13:58:08,07,07,1, 11.9,1,1, 3.094, 10525.652, 401.103, 52898.196 25/02/10,13:58:08,08,07,1, 11.9,1,1, 3.094, 10525.647, 401.133, 52898.160 25/02/10,13:58:08,09,07,1, 11.9,1,1, 3.094, 10525.652, 401.099, 52898.165 25/02/10,13:58:08,10,07,1, 11.9,1,1, 3.094, 10525.669, 401.079, 52898.131 25/02/10,13:58:08,11,07,1, 11.9,1,1, 3.094, 10525.650, 401.102, 52898.128 25/02/10,13:58:08,12,07,1, 11.9,1,1, 3.094, 10525.678, 401.085, 52898.168 25/02/10,13:58:08,13,07,1, 11.9,1,1, 3.094, 10525.669, 401.081, 52898.178 25/02/10,13:58:08,14,07,1, 11.9,1,1, 3.094, 10525.700, 401.080, 52898.192 25/02/10,13:58:08,15,07,1, 11.9,1,1, 3.094, 10525.681, 401.092, 52898.247 25/02/10,13:58:08,16,07,1, 11.9,1,1, 3.094, 10525.653, 401.075, 52898.259 25/02/10,13:58:08,17,07,1, 11.9,1,1, 3.094, 10525.697, 401.065, 52898.173 25/02/10,13:58:08,18,07,1, 11.9,1,1, 3.094, 10525.702, 401.068, 52898.098 25/02/10,13:58:08,19,07,1, 11.9,1,1, 3.094, 10525.687, 401.051, 52898.102 25/02/10,13:58:09,00,08,1, 11.9,1,1, 3.096, 10525.683, 401.051, 52898.102 25/02/10,13:58:09,01,08,1, 11.9,1,1, 3.096, 10525.703, 401.078, 52898.190 25/02/10,13:58:09,02,08,1, 11.9,1,1, 3.096, 10525.682, 401.058, 52898.204 25/02/10,13:58:09,03,08,1, 11.9,1,1, 3.096, 10525.681, 401.036, 52898.202 25/02/10,13:58:09,04,08,1, 11.9,1,1, 3.096, 10525.671, 401.036, 52898.155 25/02/10,13:58:09,05,08,1, 11.9,1,1, 3.096, 10525.692, 401.053, 52898.196 25/02/10,13:58:09,06,08,1, 11.9,1,1, 3.096, 10525.702, 401.050, 52898.180 25/02/10,13:58:09,07,08,1, 11.9,1,1, 3.096, 10525.704, 401.044, 52898.181 25/02/10,13:58:09,08,08,1, 11.9,1,1, 3.096, 10525.718, 401.028, 52898.173 25/02/10,13:58:09,09,08,1, 11.9,1,1, 3.096, 10525.704, 401.043, 52898.162 25/02/10,13:58:09,10,08,1, 11.9,1,1, 3.096, 10525.708, 401.038, 52898.199 25/02/10,13:58:09,11,08,1, 11.9,1,1, 3.096, 10525.703, 401.042, 52898.189 25/02/10,13:58:09,12,08,1, 11.9,1,1, 3.096, 10525.688, 401.020, 52898.166 25/02/10,13:58:09,13,08,1, 11.9,1,1, 3.096, 10525.714, 401.030, 52898.146 25/02/10,13:58:09,14,08,1, 11.9,1,1, 3.096, 10525.707, 401.028, 52898.056 25/02/10,13:58:09,15,08,1, 11.9,1,1, 3.096, 10525.699, 401.021, 52898.120 25/02/10,13:58:09,16,08,1, 11.9,1,1, 3.096, 10525.711, 400.990, 52898.090 25/02/10,13:58:09,17,08,1, 11.9,1,1, 3.096, 10525.722, 400.987, 52898.109 25/02/10,13:58:09,18,08,1, 11.9,1,1, 3.096, 10525.727, 401.016, 52898.185 25/02/10,13:58:09,19,08,1, 11.9,1,1, 3.096, 10525.707, 400.968, 52898.158 25/02/10,13:58:10,00,08,1, 12.0,1,1, 3.096, 10525.700, 400.968, 52898.158 25/02/10,13:58:10,01,08,1, 12.0,1,1, 3.096, 10525.708, 401.004, 52898.196 25/02/10,13:58:10,02,08,1, 12.0,1,1, 3.096, 10525.695, 400.994, 52898.215 25/02/10,13:58:10,03,08,1, 12.0,1,1, 3.096, 10525.727, 400.984, 52898.157 25/02/10,13:58:10,04,08,1, 12.0,1,1, 3.096, 10525.725, 400.993, 52898.091 25/02/10,13:58:10,05,08,1, 12.0,1,1, 3.096, 10525.722, 400.985, 52898.160 25/02/10,13:58:10,06,08,1, 12.0,1,1, 3.096, 10525.710, 400.973, 52898.133 25/02/10,13:58:10,07,08,1, 12.0,1,1, 3.096, 10525.737, 400.961, 52898.202 25/02/10,13:58:10,08,08,1, 12.0,1,1, 3.096, 10525.722, 400.986, 52898.157 25/02/10,13:58:10,09,08,1, 12.0,1,1, 3.096, 10525.721, 400.961, 52898.153 25/02/10,13:58:10,10,08,1, 12.0,1,1, 3.096, 10525.718, 400.974, 52898.185 25/02/10,13:58:10,11,08,1, 12.0,1,1, 3.096, 10525.708, 400.969, 52898.185 25/02/10,13:58:10,12,08,1, 12.0,1,1, 3.096, 10525.732, 400.957, 52898.186 25/02/10,13:58:10,13,08,1, 12.0,1,1, 3.096, 10525.727, 400.931, 52898.193 25/02/10,13:58:10,14,08,1, 12.0,1,1, 3.096, 10525.749, 400.970, 52898.241 25/02/10,13:58:10,15,08,1, 12.0,1,1, 3.096, 10525.709, 400.951, 52898.110 25/02/10,13:58:10,16,08,1, 12.0,1,1, 3.096, 10525.707, 400.940, 52898.223 25/02/10,13:58:10,17,08,1, 12.0,1,1, 3.096, 10525.722, 400.949, 52898.211 25/02/10,13:58:10,18,08,1, 12.0,1,1, 3.096, 10525.733, 400.966, 52898.190 25/02/10,13:58:10,19,08,1, 12.0,1,1, 3.096, 10525.743, 400.935, 52898.190 25/02/10,13:58:11,00,07,1, 11.9,1,1, 3.094, 10525.742, 400.935, 52898.190 25/02/10,13:58:11,01,07,1, 11.9,1,1, 3.094, 10525.743, 400.905, 52898.076 25/02/10,13:58:11,02,07,1, 11.9,1,1, 3.094, 10525.742, 400.930, 52898.129 25/02/10,13:58:11,03,07,1, 11.9,1,1, 3.094, 10525.739, 400.930, 52898.147 25/02/10,13:58:11,04,07,1, 11.9,1,1, 3.094, 10525.772, 400.924, 52898.202 25/02/10,13:58:11,05,07,1, 11.9,1,1, 3.094, 10525.749, 400.931, 52898.212 25/02/10,13:58:11,06,07,1, 11.9,1,1, 3.094, 10525.749, 400.944, 52898.219 25/02/10,13:58:11,07,07,1, 11.9,1,1, 3.094, 10525.745, 400.906, 52898.266 25/02/10,13:58:11,08,07,1, 11.9,1,1, 3.094, 10525.750, 400.950, 52898.223 25/02/10,13:58:11,09,07,1, 11.9,1,1, 3.094, 10525.759, 400.897, 52898.154 25/02/10,13:58:11,10,07,1, 11.9,1,1, 3.094, 10525.745, 400.934, 52898.156 25/02/10,13:58:11,11,07,1, 11.9,1,1, 3.094, 10525.770, 400.923, 52898.159 25/02/10,13:58:11,12,07,1, 11.9,1,1, 3.094, 10525.762, 400.920, 52898.145 25/02/10,13:58:11,13,07,1, 11.9,1,1, 3.094, 10525.764, 400.950, 52898.166 25/02/10,13:58:11,14,07,1, 11.9,1,1, 3.094, 10525.781, 400.933, 52898.192 25/02/10,13:58:11,15,07,1, 11.9,1,1, 3.094, 10525.785, 400.928, 52898.145 25/02/10,13:58:11,16,07,1, 11.9,1,1, 3.094, 10525.792, 400.924, 52898.198 25/02/10,13:58:11,17,07,1, 11.9,1,1, 3.094, 10525.788, 400.933, 52898.156 25/02/10,13:58:11,18,07,1, 11.9,1,1, 3.094, 10525.788, 400.928, 52898.221 25/02/10,13:58:11,19,07,1, 11.9,1,1, 3.094, 10525.788, 400.941, 52898.199 25/02/10,13:58:12,00,07,1, 12.0,1,1, 3.094, 10525.783, 400.941, 52898.199 25/02/10,13:58:12,01,07,1, 12.0,1,1, 3.094, 10525.799, 400.938, 52898.159 25/02/10,13:58:12,02,07,1, 12.0,1,1, 3.094, 10525.801, 400.934, 52898.173 25/02/10,13:58:12,03,07,1, 12.0,1,1, 3.094, 10525.783, 400.915, 52898.195 25/02/10,13:58:12,04,07,1, 12.0,1,1, 3.094, 10525.805, 400.932, 52898.274 25/02/10,13:58:12,05,07,1, 12.0,1,1, 3.094, 10525.794, 400.927, 52898.216 25/02/10,13:58:12,06,07,1, 12.0,1,1, 3.094, 10525.801, 400.909, 52898.153 25/02/10,13:58:12,07,07,1, 12.0,1,1, 3.094, 10525.821, 400.929, 52898.145 25/02/10,13:58:12,08,07,1, 12.0,1,1, 3.094, 10525.827, 400.954, 52898.156 25/02/10,13:58:12,09,07,1, 12.0,1,1, 3.094, 10525.808, 400.941, 52898.183 25/02/10,13:58:12,10,07,1, 12.0,1,1, 3.094, 10525.798, 400.927, 52898.230 25/02/10,13:58:12,11,07,1, 12.0,1,1, 3.094, 10525.810, 400.948, 52898.262 25/02/10,13:58:12,12,07,1, 12.0,1,1, 3.094, 10525.798, 400.936, 52898.251 25/02/10,13:58:12,13,07,1, 12.0,1,1, 3.094, 10525.807, 400.933, 52898.244 25/02/10,13:58:12,14,07,1, 12.0,1,1, 3.094, 10525.810, 400.939, 52898.196 25/02/10,13:58:12,15,07,1, 12.0,1,1, 3.094, 10525.826, 400.926, 52898.132 25/02/10,13:58:12,16,07,1, 12.0,1,1, 3.094, 10525.817, 400.924, 52898.147 25/02/10,13:58:12,17,07,1, 12.0,1,1, 3.094, 10525.795, 400.964, 52898.157 25/02/10,13:58:12,18,07,1, 12.0,1,1, 3.094, 10525.804, 400.951, 52898.166 25/02/10,13:58:12,19,07,1, 12.0,1,1, 3.094, 10525.818, 400.945, 52898.225 25/02/10,13:58:13,00,07,1, 11.9,1,1, 3.096, 10525.817, 400.945, 52898.225 25/02/10,13:58:13,01,07,1, 11.9,1,1, 3.096, 10525.819, 400.939, 52898.163 25/02/10,13:58:13,02,07,1, 11.9,1,1, 3.096, 10525.809, 400.939, 52898.189 25/02/10,13:58:13,03,07,1, 11.9,1,1, 3.096, 10525.815, 400.941, 52898.189 25/02/10,13:58:13,04,07,1, 11.9,1,1, 3.096, 10525.810, 400.951, 52898.188 25/02/10,13:58:13,05,07,1, 11.9,1,1, 3.096, 10525.810, 400.963, 52898.210 25/02/10,13:58:13,06,07,1, 11.9,1,1, 3.096, 10525.812, 400.952, 52898.170 25/02/10,13:58:13,07,07,1, 11.9,1,1, 3.096, 10525.821, 400.979, 52898.192 25/02/10,13:58:13,08,07,1, 11.9,1,1, 3.096, 10525.814, 400.954, 52898.172 25/02/10,13:58:13,09,07,1, 11.9,1,1, 3.096, 10525.841, 400.959, 52898.194 25/02/10,13:58:13,10,07,1, 11.9,1,1, 3.096, 10525.800, 400.978, 52898.235 25/02/10,13:58:13,11,07,1, 11.9,1,1, 3.096, 10525.804, 400.951, 52898.172 25/02/10,13:58:13,12,07,1, 11.9,1,1, 3.096, 10525.797, 400.963, 52898.131 25/02/10,13:58:13,13,07,1, 11.9,1,1, 3.096, 10525.809, 400.966, 52898.138 25/02/10,13:58:13,14,07,1, 11.9,1,1, 3.096, 10525.804, 400.950, 52898.172 25/02/10,13:58:13,15,07,1, 11.9,1,1, 3.096, 10525.806, 400.962, 52898.215 25/02/10,13:58:13,16,07,1, 11.9,1,1, 3.096, 10525.818, 400.967, 52898.240 25/02/10,13:58:13,17,07,1, 11.9,1,1, 3.096, 10525.808, 400.963, 52898.259 25/02/10,13:58:13,18,07,1, 11.9,1,1, 3.096, 10525.823, 400.938, 52898.264 25/02/10,13:58:13,19,07,1, 11.9,1,1, 3.096, 10525.836, 400.939, 52898.250 25/02/10,13:58:14,00,07,1, 11.9,1,1, 3.096, 10525.833, 400.939, 52898.250 25/02/10,13:58:14,01,07,1, 11.9,1,1, 3.096, 10525.816, 400.963, 52898.202 25/02/10,13:58:14,02,07,1, 11.9,1,1, 3.096, 10525.789, 400.961, 52898.155 25/02/10,13:58:14,03,07,1, 11.9,1,1, 3.096, 10525.809, 400.944, 52898.193 25/02/10,13:58:14,04,07,1, 11.9,1,1, 3.096, 10525.799, 400.954, 52898.206 25/02/10,13:58:14,05,07,1, 11.9,1,1, 3.096, 10525.805, 400.971, 52898.216 25/02/10,13:58:14,06,07,1, 11.9,1,1, 3.096, 10525.787, 400.940, 52898.191 25/02/10,13:58:14,07,07,1, 11.9,1,1, 3.096, 10525.817, 400.966, 52898.178 25/02/10,13:58:14,08,07,1, 11.9,1,1, 3.096, 10525.795, 400.966, 52898.224 25/02/10,13:58:14,09,07,1, 11.9,1,1, 3.096, 10525.819, 400.964, 52898.221 25/02/10,13:58:14,10,07,1, 11.9,1,1, 3.096, 10525.774, 400.958, 52898.151 25/02/10,13:58:14,11,07,1, 11.9,1,1, 3.096, 10525.804, 400.941, 52898.164 25/02/10,13:58:14,12,07,1, 11.9,1,1, 3.096, 10525.779, 400.969, 52898.177 25/02/10,13:58:14,13,07,1, 11.9,1,1, 3.096, 10525.811, 400.950, 52898.187 25/02/10,13:58:14,14,07,1, 11.9,1,1, 3.096, 10525.802, 400.972, 52898.238 25/02/10,13:58:14,15,07,1, 11.9,1,1, 3.096, 10525.797, 400.981, 52898.261 25/02/10,13:58:14,16,07,1, 11.9,1,1, 3.096, 10525.820, 400.934, 52898.014 25/02/10,13:58:14,17,07,1, 11.9,1,1, 3.096, 10525.807, 400.955, 52898.129 25/02/10,13:58:14,18,07,1, 11.9,1,1, 3.096, 10525.788, 400.983, 52898.136 25/02/10,13:58:14,19,07,1, 11.9,1,1, 3.096, 10525.774, 400.964, 52898.127 25/02/10,13:58:15,00,07,1, 11.9,1,1, 3.098, 10525.767, 400.964, 52898.127 25/02/10,13:58:15,01,07,1, 11.9,1,1, 3.098, 10525.810, 400.993, 52898.207 25/02/10,13:58:15,02,07,1, 11.9,1,1, 3.098, 10525.791, 401.002, 52898.260 25/02/10,13:58:15,03,07,1, 11.9,1,1, 3.098, 10525.802, 400.992, 52898.305 25/02/10,13:58:15,04,07,1, 11.9,1,1, 3.098, 10525.813, 400.984, 52898.277 25/02/10,13:58:15,05,07,1, 11.9,1,1, 3.098, 10525.791, 400.999, 52898.251 25/02/10,13:58:15,06,07,1, 11.9,1,1, 3.098, 10525.799, 400.992, 52898.207 25/02/10,13:58:15,07,07,1, 11.9,1,1, 3.098, 10525.779, 400.972, 52898.200 25/02/10,13:58:15,08,07,1, 11.9,1,1, 3.098, 10525.797, 400.998, 52898.170 25/02/10,13:58:15,09,07,1, 11.9,1,1, 3.098, 10525.792, 400.993, 52898.196 25/02/10,13:58:15,10,07,1, 11.9,1,1, 3.098, 10525.798, 401.016, 52898.206 25/02/10,13:58:15,11,07,1, 11.9,1,1, 3.098, 10525.799, 401.007, 52898.272 25/02/10,13:58:15,12,07,1, 11.9,1,1, 3.098, 10525.792, 401.019, 52898.223 25/02/10,13:58:15,13,07,1, 11.9,1,1, 3.098, 10525.804, 401.026, 52898.235 25/02/10,13:58:15,14,07,1, 11.9,1,1, 3.098, 10525.801, 401.032, 52898.254 25/02/10,13:58:15,15,07,1, 11.9,1,1, 3.098, 10525.813, 401.042, 52898.269 25/02/10,13:58:15,16,07,1, 11.9,1,1, 3.098, 10525.790, 401.016, 52898.248 25/02/10,13:58:15,17,07,1, 11.9,1,1, 3.098, 10525.795, 401.040, 52898.211 25/02/10,13:58:15,18,07,1, 11.9,1,1, 3.098, 10525.791, 401.055, 52898.277 25/02/10,13:58:15,19,07,1, 11.9,1,1, 3.098, 10525.813, 401.060, 52898.277 25/02/10,13:58:16,00,07,1, 11.9,1,1, 3.094, 10525.808, 401.060, 52898.277 25/02/10,13:58:16,01,07,1, 11.9,1,1, 3.094, 10525.783, 401.067, 52898.305 25/02/10,13:58:16,02,07,1, 11.9,1,1, 3.094, 10525.798, 401.040, 52898.275 25/02/10,13:58:16,03,07,1, 11.9,1,1, 3.094, 10525.796, 401.057, 52898.232 25/02/10,13:58:16,04,07,1, 11.9,1,1, 3.094, 10525.818, 401.063, 52898.198 25/02/10,13:58:16,05,07,1, 11.9,1,1, 3.094, 10525.804, 401.081, 52898.222 25/02/10,13:58:16,06,07,1, 11.9,1,1, 3.094, 10525.797, 401.061, 52898.294 25/02/10,13:58:16,07,07,1, 11.9,1,1, 3.094, 10525.810, 401.076, 52898.302 25/02/10,13:58:16,08,07,1, 11.9,1,1, 3.094, 10525.792, 401.086, 52898.282 25/02/10,13:58:16,09,07,1, 11.9,1,1, 3.094, 10525.805, 401.095, 52898.327 25/02/10,13:58:16,10,07,1, 11.9,1,1, 3.094, 10525.768, 401.082, 52898.311 25/02/10,13:58:16,11,07,1, 11.9,1,1, 3.094, 10525.787, 401.102, 52898.292 25/02/10,13:58:16,12,07,1, 11.9,1,1, 3.094, 10525.799, 401.100, 52898.266 25/02/10,13:58:16,13,07,1, 11.9,1,1, 3.094, 10525.782, 401.107, 52898.270 25/02/10,13:58:16,14,07,1, 11.9,1,1, 3.094, 10525.784, 401.101, 52898.258 25/02/10,13:58:16,15,07,1, 11.9,1,1, 3.094, 10525.774, 401.123, 52898.264 25/02/10,13:58:16,16,07,1, 11.9,1,1, 3.094, 10525.781, 401.104, 52898.262 25/02/10,13:58:16,17,07,1, 11.9,1,1, 3.094, 10525.795, 401.103, 52898.286 25/02/10,13:58:16,18,07,1, 11.9,1,1, 3.094, 10525.781, 401.111, 52898.307 25/02/10,13:58:16,19,07,1, 11.9,1,1, 3.094, 10525.792, 401.120, 52898.323 25/02/10,13:58:17,00,07,1, 11.9,1,1, 3.098, 10525.792, 401.120, 52898.323 25/02/10,13:58:17,01,07,1, 11.9,1,1, 3.098, 10525.782, 401.127, 52898.247 25/02/10,13:58:17,02,07,1, 11.9,1,1, 3.098, 10525.755, 401.172, 52898.287 25/02/10,13:58:17,03,07,1, 11.9,1,1, 3.098, 10525.750, 401.151, 52898.326 25/02/10,13:58:17,04,07,1, 11.9,1,1, 3.098, 10525.788, 401.172, 52898.354 25/02/10,13:58:17,05,07,1, 11.9,1,1, 3.098, 10525.770, 401.164, 52898.361 25/02/10,13:58:17,06,07,1, 11.9,1,1, 3.098, 10525.783, 401.159, 52898.310 25/02/10,13:58:17,07,07,1, 11.9,1,1, 3.098, 10525.773, 401.153, 52898.373 25/02/10,13:58:17,08,07,1, 11.9,1,1, 3.098, 10525.762, 401.180, 52898.334 25/02/10,13:58:17,09,07,1, 11.9,1,1, 3.098, 10525.739, 401.169, 52898.262 25/02/10,13:58:17,10,07,1, 11.9,1,1, 3.098, 10525.767, 401.167, 52898.245 25/02/10,13:58:17,11,07,1, 11.9,1,1, 3.098, 10525.762, 401.171, 52898.343 25/02/10,13:58:17,12,07,1, 11.9,1,1, 3.098, 10525.791, 401.162, 52898.259 25/02/10,13:58:17,13,07,1, 11.9,1,1, 3.098, 10525.736, 401.183, 52898.316 25/02/10,13:58:17,14,07,1, 11.9,1,1, 3.098, 10525.763, 401.188, 52898.313 25/02/10,13:58:17,15,07,1, 11.9,1,1, 3.098, 10525.761, 401.183, 52898.224 25/02/10,13:58:17,16,07,1, 11.9,1,1, 3.098, 10525.776, 401.200, 52898.337 25/02/10,13:58:17,17,07,1, 11.9,1,1, 3.098, 10525.756, 401.207, 52898.316 25/02/10,13:58:17,18,07,1, 11.9,1,1, 3.098, 10525.770, 401.201, 52898.284 25/02/10,13:58:17,19,07,1, 11.9,1,1, 3.098, 10525.751, 401.161, 52898.258 25/02/10,13:58:18,00,08,1, 11.9,1,1, 3.094, 10525.750, 401.161, 52898.258 25/02/10,13:58:18,01,08,1, 11.9,1,1, 3.094, 10525.742, 401.193, 52898.273 25/02/10,13:58:18,02,08,1, 11.9,1,1, 3.094, 10525.751, 401.194, 52898.297 25/02/10,13:58:18,03,08,1, 11.9,1,1, 3.094, 10525.751, 401.195, 52898.279 25/02/10,13:58:18,04,08,1, 11.9,1,1, 3.094, 10525.751, 401.186, 52898.302 25/02/10,13:58:18,05,08,1, 11.9,1,1, 3.094, 10525.763, 401.213, 52898.298 25/02/10,13:58:18,06,08,1, 11.9,1,1, 3.094, 10525.734, 401.211, 52898.330 25/02/10,13:58:18,07,08,1, 11.9,1,1, 3.094, 10525.770, 401.207, 52898.264 25/02/10,13:58:18,08,08,1, 11.9,1,1, 3.094, 10525.766, 401.214, 52898.287 25/02/10,13:58:18,09,08,1, 11.9,1,1, 3.094, 10525.736, 401.214, 52898.302 25/02/10,13:58:18,10,08,1, 11.9,1,1, 3.094, 10525.754, 401.232, 52898.284 25/02/10,13:58:18,11,08,1, 11.9,1,1, 3.094, 10525.770, 401.245, 52898.338 25/02/10,13:58:18,12,08,1, 11.9,1,1, 3.094, 10525.771, 401.246, 52898.368 25/02/10,13:58:18,13,08,1, 11.9,1,1, 3.094, 10525.751, 401.228, 52898.336 25/02/10,13:58:18,14,08,1, 11.9,1,1, 3.094, 10525.739, 401.244, 52898.301 25/02/10,13:58:18,15,08,1, 11.9,1,1, 3.094, 10525.759, 401.243, 52898.243 25/02/10,13:58:18,16,08,1, 11.9,1,1, 3.094, 10525.756, 401.269, 52898.292 25/02/10,13:58:18,17,08,1, 11.9,1,1, 3.094, 10525.750, 401.267, 52898.318 25/02/10,13:58:18,18,08,1, 11.9,1,1, 3.094, 10525.746, 401.271, 52898.333 25/02/10,13:58:18,19,08,1, 11.9,1,1, 3.094, 10525.769, 401.277, 52898.356 25/02/10,13:58:19,00,08,1, 12.0,1,1, 3.094, 10525.767, 401.277, 52898.356 25/02/10,13:58:19,01,08,1, 12.0,1,1, 3.094, 10525.756, 401.277, 52898.355 25/02/10,13:58:19,02,08,1, 12.0,1,1, 3.094, 10525.748, 401.275, 52898.360 25/02/10,13:58:19,03,08,1, 12.0,1,1, 3.094, 10525.769, 401.310, 52898.356 25/02/10,13:58:19,04,08,1, 12.0,1,1, 3.094, 10525.764, 401.297, 52898.337 25/02/10,13:58:19,05,08,1, 12.0,1,1, 3.094, 10525.770, 401.304, 52898.314 25/02/10,13:58:19,06,08,1, 12.0,1,1, 3.094, 10525.782, 401.307, 52898.310 25/02/10,13:58:19,07,08,1, 12.0,1,1, 3.094, 10525.765, 401.325, 52898.340 25/02/10,13:58:19,08,08,1, 12.0,1,1, 3.094, 10525.765, 401.308, 52898.361 25/02/10,13:58:19,09,08,1, 12.0,1,1, 3.094, 10525.756, 401.302, 52898.349 25/02/10,13:58:19,10,08,1, 12.0,1,1, 3.094, 10525.769, 401.324, 52898.384 25/02/10,13:58:19,11,08,1, 12.0,1,1, 3.094, 10525.780, 401.329, 52898.391 25/02/10,13:58:19,12,08,1, 12.0,1,1, 3.094, 10525.769, 401.349, 52898.402 25/02/10,13:58:19,13,08,1, 12.0,1,1, 3.094, 10525.764, 401.346, 52898.365 25/02/10,13:58:19,14,08,1, 12.0,1,1, 3.094, 10525.755, 401.355, 52898.304 25/02/10,13:58:19,15,08,1, 12.0,1,1, 3.094, 10525.764, 401.354, 52898.348 25/02/10,13:58:19,16,08,1, 12.0,1,1, 3.094, 10525.760, 401.362, 52898.365 25/02/10,13:58:19,17,08,1, 12.0,1,1, 3.094, 10525.754, 401.386, 52898.420 25/02/10,13:58:19,18,08,1, 12.0,1,1, 3.094, 10525.765, 401.372, 52898.253 25/02/10,13:58:19,19,08,1, 12.0,1,1, 3.094, 10525.774, 401.406, 52898.409 25/02/10,13:58:20,00,08,1, 12.0,1,1, 3.091, 10525.767, 401.406, 52898.409 25/02/10,13:58:20,01,08,1, 12.0,1,1, 3.091, 10525.767, 401.382, 52898.341 25/02/10,13:58:20,02,08,1, 12.0,1,1, 3.091, 10525.765, 401.399, 52898.321 25/02/10,13:58:20,03,08,1, 12.0,1,1, 3.091, 10525.745, 401.380, 52898.383 25/02/10,13:58:20,04,08,1, 12.0,1,1, 3.091, 10525.743, 401.400, 52898.387 25/02/10,13:58:20,05,08,1, 12.0,1,1, 3.091, 10525.750, 401.399, 52898.343 25/02/10,13:58:20,06,08,1, 12.0,1,1, 3.091, 10525.762, 401.406, 52898.372 25/02/10,13:58:20,07,08,1, 12.0,1,1, 3.091, 10525.734, 401.431, 52898.419 25/02/10,13:58:20,08,08,1, 12.0,1,1, 3.091, 10525.753, 401.408, 52898.448 25/02/10,13:58:20,09,08,1, 12.0,1,1, 3.091, 10525.741, 401.431, 52898.396 25/02/10,13:58:20,10,08,1, 12.0,1,1, 3.091, 10525.751, 401.430, 52898.364 25/02/10,13:58:20,11,08,1, 12.0,1,1, 3.091, 10525.765, 401.446, 52898.337 25/02/10,13:58:20,12,08,1, 12.0,1,1, 3.091, 10525.734, 401.439, 52898.293 25/02/10,13:58:20,13,08,1, 12.0,1,1, 3.091, 10525.748, 401.451, 52898.350 25/02/10,13:58:20,14,08,1, 12.0,1,1, 3.091, 10525.737, 401.444, 52898.373 25/02/10,13:58:20,15,08,1, 12.0,1,1, 3.091, 10525.736, 401.456, 52898.421 25/02/10,13:58:20,16,08,1, 12.0,1,1, 3.091, 10525.761, 401.454, 52898.385 25/02/10,13:58:20,17,08,1, 12.0,1,1, 3.091, 10525.745, 401.457, 52898.427 25/02/10,13:58:20,18,08,1, 12.0,1,1, 3.091, 10525.746, 401.458, 52898.372 25/02/10,13:58:20,19,08,1, 12.0,1,1, 3.091, 10525.748, 401.454, 52898.378 25/02/10,13:58:21,00,08,1, 12.0,1,1, 3.098, 10525.742, 401.454, 52898.378 25/02/10,13:58:21,01,08,1, 12.0,1,1, 3.098, 10525.757, 401.472, 52898.419 25/02/10,13:58:21,02,08,1, 12.0,1,1, 3.098, 10525.742, 401.462, 52898.424 25/02/10,13:58:21,03,08,1, 12.0,1,1, 3.098, 10525.758, 401.475, 52898.455 25/02/10,13:58:21,04,08,1, 12.0,1,1, 3.098, 10525.749, 401.461, 52898.402 25/02/10,13:58:21,05,08,1, 12.0,1,1, 3.098, 10525.735, 401.495, 52898.426 25/02/10,13:58:21,06,08,1, 12.0,1,1, 3.098, 10525.740, 401.494, 52898.364 25/02/10,13:58:21,07,08,1, 12.0,1,1, 3.098, 10525.765, 401.504, 52898.360 25/02/10,13:58:21,08,08,1, 12.0,1,1, 3.098, 10525.758, 401.503, 52898.363 25/02/10,13:58:21,09,08,1, 12.0,1,1, 3.098, 10525.770, 401.512, 52898.439 25/02/10,13:58:21,10,08,1, 12.0,1,1, 3.098, 10525.761, 401.508, 52898.435 25/02/10,13:58:21,11,08,1, 12.0,1,1, 3.098, 10525.751, 401.515, 52898.418 25/02/10,13:58:21,12,08,1, 12.0,1,1, 3.098, 10525.739, 401.530, 52898.460 25/02/10,13:58:21,13,08,1, 12.0,1,1, 3.098, 10525.736, 401.540, 52898.449 25/02/10,13:58:21,14,08,1, 12.0,1,1, 3.098, 10525.725, 401.536, 52898.472 25/02/10,13:58:21,15,08,1, 12.0,1,1, 3.098, 10525.755, 401.502, 52898.430 25/02/10,13:58:21,16,08,1, 12.0,1,1, 3.098, 10525.753, 401.515, 52898.391 25/02/10,13:58:21,17,08,1, 12.0,1,1, 3.098, 10525.734, 401.509, 52898.326 25/02/10,13:58:21,18,08,1, 12.0,1,1, 3.098, 10525.750, 401.545, 52898.371 25/02/10,13:58:21,19,08,1, 12.0,1,1, 3.098, 10525.752, 401.540, 52898.416 25/02/10,13:58:22,00,09,1, 11.9,1,1, 3.098, 10525.750, 401.540, 52898.416 25/02/10,13:58:22,01,09,1, 11.9,1,1, 3.098, 10525.739, 401.553, 52898.441 25/02/10,13:58:22,02,09,1, 11.9,1,1, 3.098, 10525.745, 401.570, 52898.450 25/02/10,13:58:22,03,09,1, 11.9,1,1, 3.098, 10525.728, 401.570, 52898.483 25/02/10,13:58:22,04,09,1, 11.9,1,1, 3.098, 10525.740, 401.552, 52898.446 25/02/10,13:58:22,05,09,1, 11.9,1,1, 3.098, 10525.755, 401.577, 52898.432 25/02/10,13:58:22,06,09,1, 11.9,1,1, 3.098, 10525.739, 401.585, 52898.429 25/02/10,13:58:22,07,09,1, 11.9,1,1, 3.098, 10525.756, 401.565, 52898.434 25/02/10,13:58:22,08,09,1, 11.9,1,1, 3.098, 10525.745, 401.585, 52898.469 25/02/10,13:58:22,09,09,1, 11.9,1,1, 3.098, 10525.733, 401.585, 52898.511 25/02/10,13:58:22,10,09,1, 11.9,1,1, 3.098, 10525.759, 401.605, 52898.431 25/02/10,13:58:22,11,09,1, 11.9,1,1, 3.098, 10525.734, 401.612, 52898.436 25/02/10,13:58:22,12,09,1, 11.9,1,1, 3.098, 10525.754, 401.589, 52898.405 25/02/10,13:58:22,13,09,1, 11.9,1,1, 3.098, 10525.753, 401.599, 52898.389 25/02/10,13:58:22,14,09,1, 11.9,1,1, 3.098, 10525.750, 401.590, 52898.421 25/02/10,13:58:22,15,09,1, 11.9,1,1, 3.098, 10525.761, 401.620, 52898.427 25/02/10,13:58:22,16,09,1, 11.9,1,1, 3.098, 10525.741, 401.623, 52898.403 25/02/10,13:58:22,17,09,1, 11.9,1,1, 3.098, 10525.759, 401.636, 52898.438 25/02/10,13:58:22,18,09,1, 11.9,1,1, 3.098, 10525.763, 401.633, 52898.486 25/02/10,13:58:22,19,09,1, 11.9,1,1, 3.098, 10525.760, 401.623, 52898.495 25/02/10,13:58:23,00,09,1, 11.9,1,1, 3.097, 10525.758, 401.623, 52898.495 25/02/10,13:58:23,01,09,1, 11.9,1,1, 3.097, 10525.762, 401.642, 52898.466 25/02/10,13:58:23,02,09,1, 11.9,1,1, 3.097, 10525.751, 401.638, 52898.391 25/02/10,13:58:23,03,09,1, 11.9,1,1, 3.097, 10525.758, 401.669, 52898.407 25/02/10,13:58:23,04,09,1, 11.9,1,1, 3.097, 10525.741, 401.642, 52898.472 25/02/10,13:58:23,05,09,1, 11.9,1,1, 3.097, 10525.740, 401.676, 52898.450 25/02/10,13:58:23,06,09,1, 11.9,1,1, 3.097, 10525.757, 401.673, 52898.485 25/02/10,13:58:23,07,09,1, 11.9,1,1, 3.097, 10525.746, 401.685, 52898.475 25/02/10,13:58:23,08,09,1, 11.9,1,1, 3.097, 10525.752, 401.687, 52898.486 25/02/10,13:58:23,09,09,1, 11.9,1,1, 3.097, 10525.712, 401.675, 52898.490 25/02/10,13:58:23,10,09,1, 11.9,1,1, 3.097, 10525.746, 401.655, 52898.456 25/02/10,13:58:23,11,09,1, 11.9,1,1, 3.097, 10525.736, 401.650, 52898.456 25/02/10,13:58:23,12,09,1, 11.9,1,1, 3.097, 10525.745, 401.662, 52898.435 25/02/10,13:58:23,13,09,1, 11.9,1,1, 3.097, 10525.763, 401.672, 52898.464 25/02/10,13:58:23,14,09,1, 11.9,1,1, 3.097, 10525.736, 401.678, 52898.438 25/02/10,13:58:23,15,09,1, 11.9,1,1, 3.097, 10525.738, 401.693, 52898.537 25/02/10,13:58:23,16,09,1, 11.9,1,1, 3.097, 10525.724, 401.689, 52898.401 25/02/10,13:58:23,17,09,1, 11.9,1,1, 3.097, 10525.731, 401.683, 52898.399 25/02/10,13:58:23,18,09,1, 11.9,1,1, 3.097, 10525.762, 401.690, 52898.423 25/02/10,13:58:23,19,09,1, 11.9,1,1, 3.097, 10525.731, 401.719, 52898.441 25/02/10,13:58:24,00,09,1, 11.9,1,1, 3.095, 10525.725, 401.719, 52898.441 25/02/10,13:58:24,01,09,1, 11.9,1,1, 3.095, 10525.745, 401.725, 52898.484 25/02/10,13:58:24,02,09,1, 11.9,1,1, 3.095, 10525.727, 401.725, 52898.507 25/02/10,13:58:24,03,09,1, 11.9,1,1, 3.095, 10525.737, 401.730, 52898.441 25/02/10,13:58:24,04,09,1, 11.9,1,1, 3.095, 10525.753, 401.738, 52898.564 25/02/10,13:58:24,05,09,1, 11.9,1,1, 3.095, 10525.724, 401.727, 52898.552 25/02/10,13:58:24,06,09,1, 11.9,1,1, 3.095, 10525.732, 401.738, 52898.459 25/02/10,13:58:24,07,09,1, 11.9,1,1, 3.095, 10525.711, 401.723, 52898.465 25/02/10,13:58:24,08,09,1, 11.9,1,1, 3.095, 10525.717, 401.729, 52898.376 25/02/10,13:58:24,09,09,1, 11.9,1,1, 3.095, 10525.732, 401.728, 52898.392 25/02/10,13:58:24,10,09,1, 11.9,1,1, 3.095, 10525.715, 401.750, 52898.412 25/02/10,13:58:24,11,09,1, 11.9,1,1, 3.095, 10525.723, 401.732, 52898.500 25/02/10,13:58:24,12,09,1, 11.9,1,1, 3.095, 10525.716, 401.763, 52898.513 25/02/10,13:58:24,13,09,1, 11.9,1,1, 3.095, 10525.746, 401.756, 52898.534 25/02/10,13:58:24,14,09,1, 11.9,1,1, 3.095, 10525.728, 401.746, 52898.524 25/02/10,13:58:24,15,09,1, 11.9,1,1, 3.095, 10525.719, 401.760, 52898.402 25/02/10,13:58:24,16,09,1, 11.9,1,1, 3.095, 10525.726, 401.774, 52898.424 25/02/10,13:58:24,17,09,1, 11.9,1,1, 3.095, 10525.738, 401.761, 52898.476 25/02/10,13:58:24,18,09,1, 11.9,1,1, 3.095, 10525.696, 401.768, 52898.493 25/02/10,13:58:24,19,09,1, 11.9,1,1, 3.095, 10525.713, 401.760, 52898.520 25/02/10,13:58:25,00,09,1, 11.9,1,1, 3.093, 10525.708, 401.760, 52898.520 25/02/10,13:58:25,01,09,1, 11.9,1,1, 3.093, 10525.713, 401.772, 52898.522 25/02/10,13:58:25,02,09,1, 11.9,1,1, 3.093, 10525.735, 401.763, 52898.501 25/02/10,13:58:25,03,09,1, 11.9,1,1, 3.093, 10525.728, 401.761, 52898.458 25/02/10,13:58:25,04,09,1, 11.9,1,1, 3.093, 10525.721, 401.790, 52898.429 25/02/10,13:58:25,05,09,1, 11.9,1,1, 3.093, 10525.730, 401.768, 52898.417 25/02/10,13:58:25,06,09,1, 11.9,1,1, 3.093, 10525.730, 401.783, 52898.421 25/02/10,13:58:25,07,09,1, 11.9,1,1, 3.093, 10525.717, 401.772, 52898.505 25/02/10,13:58:25,08,09,1, 11.9,1,1, 3.093, 10525.747, 401.776, 52898.485 25/02/10,13:58:25,09,09,1, 11.9,1,1, 3.093, 10525.733, 401.788, 52898.546 25/02/10,13:58:25,10,09,1, 11.9,1,1, 3.093, 10525.713, 401.795, 52898.575 25/02/10,13:58:25,11,09,1, 11.9,1,1, 3.093, 10525.720, 401.792, 52898.563 25/02/10,13:58:25,12,09,1, 11.9,1,1, 3.093, 10525.727, 401.796, 52898.524 25/02/10,13:58:25,13,09,1, 11.9,1,1, 3.093, 10525.727, 401.802, 52898.507 25/02/10,13:58:25,14,09,1, 11.9,1,1, 3.093, 10525.725, 401.791, 52898.499 25/02/10,13:58:25,15,09,1, 11.9,1,1, 3.093, 10525.734, 401.804, 52898.517 25/02/10,13:58:25,16,09,1, 11.9,1,1, 3.093, 10525.747, 401.795, 52898.450 25/02/10,13:58:25,17,09,1, 11.9,1,1, 3.093, 10525.731, 401.802, 52898.509 25/02/10,13:58:25,18,09,1, 11.9,1,1, 3.093, 10525.735, 401.784, 52898.505 25/02/10,13:58:25,19,09,1, 11.9,1,1, 3.093, 10525.725, 401.813, 52898.529 25/02/10,13:58:26,00,09,1, 11.9,1,1, 3.091, 10525.717, 401.813, 52898.529 25/02/10,13:58:26,01,09,1, 11.9,1,1, 3.091, 10525.754, 401.813, 52898.541 25/02/10,13:58:26,02,09,1, 11.9,1,1, 3.091, 10525.738, 401.820, 52898.474 25/02/10,13:58:26,03,09,1, 11.9,1,1, 3.091, 10525.752, 401.811, 52898.467 25/02/10,13:58:26,04,09,1, 11.9,1,1, 3.091, 10525.743, 401.832, 52898.579 25/02/10,13:58:26,05,09,1, 11.9,1,1, 3.091, 10525.748, 401.834, 52898.531 25/02/10,13:58:26,06,09,1, 11.9,1,1, 3.091, 10525.729, 401.844, 52898.623 25/02/10,13:58:26,07,09,1, 11.9,1,1, 3.091, 10525.741, 401.850, 52898.486 25/02/10,13:58:26,08,09,1, 11.9,1,1, 3.091, 10525.728, 401.851, 52898.560 25/02/10,13:58:26,09,09,1, 11.9,1,1, 3.091, 10525.737, 401.879, 52898.574 25/02/10,13:58:26,10,09,1, 11.9,1,1, 3.091, 10525.751, 401.848, 52898.455 25/02/10,13:58:26,11,09,1, 11.9,1,1, 3.091, 10525.737, 401.868, 52898.456 25/02/10,13:58:26,12,09,1, 11.9,1,1, 3.091, 10525.743, 401.867, 52898.576 25/02/10,13:58:26,13,09,1, 11.9,1,1, 3.091, 10525.755, 401.858, 52898.577 25/02/10,13:58:26,14,09,1, 11.9,1,1, 3.091, 10525.751, 401.853, 52898.560 25/02/10,13:58:26,15,09,1, 11.9,1,1, 3.091, 10525.734, 401.879, 52898.594 25/02/10,13:58:26,16,09,1, 11.9,1,1, 3.091, 10525.746, 401.864, 52898.602 25/02/10,13:58:26,17,09,1, 11.9,1,1, 3.091, 10525.733, 401.873, 52898.579 25/02/10,13:58:26,18,09,1, 11.9,1,1, 3.091, 10525.733, 401.860, 52898.455 25/02/10,13:58:26,19,09,1, 11.9,1,1, 3.091, 10525.744, 401.865, 52898.514 25/02/10,13:58:27,00,09,1, 11.9,1,1, 3.093, 10525.742, 401.865, 52898.514 25/02/10,13:58:27,01,09,1, 11.9,1,1, 3.093, 10525.751, 401.865, 52898.569 25/02/10,13:58:27,02,09,1, 11.9,1,1, 3.093, 10525.738, 401.888, 52898.649 25/02/10,13:58:27,03,09,1, 11.9,1,1, 3.093, 10525.761, 401.881, 52898.562 25/02/10,13:58:27,04,09,1, 11.9,1,1, 3.093, 10525.756, 401.888, 52898.524 25/02/10,13:58:27,05,09,1, 11.9,1,1, 3.093, 10525.775, 401.866, 52898.588 25/02/10,13:58:27,06,09,1, 11.9,1,1, 3.093, 10525.722, 401.894, 52898.552 25/02/10,13:58:27,07,09,1, 11.9,1,1, 3.093, 10525.741, 401.883, 52898.534 25/02/10,13:58:27,08,09,1, 11.9,1,1, 3.093, 10525.732, 401.863, 52898.568 25/02/10,13:58:27,09,09,1, 11.9,1,1, 3.093, 10525.746, 401.875, 52898.516 25/02/10,13:58:27,10,09,1, 11.9,1,1, 3.093, 10525.764, 401.882, 52898.528 25/02/10,13:58:27,11,09,1, 11.9,1,1, 3.093, 10525.722, 401.877, 52898.656 25/02/10,13:58:27,12,09,1, 11.9,1,1, 3.093, 10525.740, 401.883, 52898.556 25/02/10,13:58:27,13,09,1, 11.9,1,1, 3.093, 10525.740, 401.892, 52898.582 25/02/10,13:58:27,14,09,1, 11.9,1,1, 3.093, 10525.742, 401.894, 52898.578 25/02/10,13:58:27,15,09,1, 11.9,1,1, 3.093, 10525.730, 401.886, 52898.527 25/02/10,13:58:27,16,09,1, 11.9,1,1, 3.093, 10525.764, 401.877, 52898.541 25/02/10,13:58:27,17,09,1, 11.9,1,1, 3.093, 10525.748, 401.900, 52898.489 25/02/10,13:58:27,18,09,1, 11.9,1,1, 3.093, 10525.762, 401.885, 52898.541 25/02/10,13:58:27,19,09,1, 11.9,1,1, 3.093, 10525.726, 401.886, 52898.528 25/02/10,13:58:28,00,10,1, 11.9,1,1, 3.092, 10525.725, 401.886, 52898.528 25/02/10,13:58:28,01,10,1, 11.9,1,1, 3.092, 10525.752, 401.905, 52898.643 25/02/10,13:58:28,02,10,1, 11.9,1,1, 3.092, 10525.730, 401.891, 52898.603 25/02/10,13:58:28,03,10,1, 11.9,1,1, 3.092, 10525.740, 401.892, 52898.585 25/02/10,13:58:28,04,10,1, 11.9,1,1, 3.092, 10525.750, 401.888, 52898.540 25/02/10,13:58:28,05,10,1, 11.9,1,1, 3.092, 10525.752, 401.893, 52898.493 25/02/10,13:58:28,06,10,1, 11.9,1,1, 3.092, 10525.739, 401.875, 52898.489 25/02/10,13:58:28,07,10,1, 11.9,1,1, 3.092, 10525.733, 401.871, 52898.597 25/02/10,13:58:28,08,10,1, 11.9,1,1, 3.092, 10525.748, 401.874, 52898.565 25/02/10,13:58:28,09,10,1, 11.9,1,1, 3.092, 10525.739, 401.886, 52898.650 25/02/10,13:58:28,10,10,1, 11.9,1,1, 3.092, 10525.768, 401.902, 52898.571 25/02/10,13:58:28,11,10,1, 11.9,1,1, 3.092, 10525.719, 401.899, 52898.560 25/02/10,13:58:28,12,10,1, 11.9,1,1, 3.092, 10525.731, 401.890, 52898.556 25/02/10,13:58:28,13,10,1, 11.9,1,1, 3.092, 10525.737, 401.900, 52898.604 25/02/10,13:58:28,14,10,1, 11.9,1,1, 3.092, 10525.760, 401.908, 52898.485 25/02/10,13:58:28,15,10,1, 11.9,1,1, 3.092, 10525.742, 401.885, 52898.486 25/02/10,13:58:28,16,10,1, 11.9,1,1, 3.092, 10525.727, 401.904, 52898.581 25/02/10,13:58:28,17,10,1, 11.9,1,1, 3.092, 10525.741, 401.889, 52898.554 25/02/10,13:58:28,18,10,1, 11.9,1,1, 3.092, 10525.738, 401.898, 52898.561 25/02/10,13:58:28,19,10,1, 11.9,1,1, 3.092, 10525.743, 401.891, 52898.599 25/02/10,13:58:29,00,10,1, 11.9,1,1, 3.092, 10525.742, 401.891, 52898.599 25/02/10,13:58:29,01,10,1, 11.9,1,1, 3.092, 10525.751, 401.890, 52898.531 25/02/10,13:58:29,02,10,1, 11.9,1,1, 3.092, 10525.740, 401.898, 52898.435 25/02/10,13:58:29,03,10,1, 11.9,1,1, 3.092, 10525.762, 401.878, 52898.595 25/02/10,13:58:29,04,10,1, 11.9,1,1, 3.092, 10525.741, 401.901, 52898.531 25/02/10,13:58:29,05,10,1, 11.9,1,1, 3.092, 10525.730, 401.891, 52898.566 25/02/10,13:58:29,06,10,1, 11.9,1,1, 3.092, 10525.743, 401.905, 52898.660 25/02/10,13:58:29,07,10,1, 11.9,1,1, 3.092, 10525.751, 401.909, 52898.651 25/02/10,13:58:29,08,10,1, 11.9,1,1, 3.092, 10525.743, 401.899, 52898.643 25/02/10,13:58:29,09,10,1, 11.9,1,1, 3.092, 10525.719, 401.906, 52898.646 25/02/10,13:58:29,10,10,1, 11.9,1,1, 3.092, 10525.762, 401.916, 52898.531 25/02/10,13:58:29,11,10,1, 11.9,1,1, 3.092, 10525.748, 401.910, 52898.534 25/02/10,13:58:29,12,10,1, 11.9,1,1, 3.092, 10525.772, 401.907, 52898.570 25/02/10,13:58:29,13,10,1, 11.9,1,1, 3.092, 10525.770, 401.908, 52898.585 25/02/10,13:58:29,14,10,1, 11.9,1,1, 3.092, 10525.762, 401.894, 52898.597 25/02/10,13:58:29,15,10,1, 11.9,1,1, 3.092, 10525.755, 401.906, 52898.542 25/02/10,13:58:29,16,10,1, 11.9,1,1, 3.092, 10525.784, 401.925, 52898.595 25/02/10,13:58:29,17,10,1, 11.9,1,1, 3.092, 10525.755, 401.905, 52898.594 25/02/10,13:58:29,18,10,1, 11.9,1,1, 3.092, 10525.737, 401.930, 52898.622 25/02/10,13:58:29,19,10,1, 11.9,1,1, 3.092, 10525.750, 401.916, 52898.531 25/02/10,13:58:30,00,09,1, 11.9,1,1, 3.095, 10525.742, 401.916, 52898.531 25/02/10,13:58:30,01,09,1, 11.9,1,1, 3.095, 10525.753, 401.918, 52898.539 25/02/10,13:58:30,02,09,1, 11.9,1,1, 3.095, 10525.738, 401.918, 52898.577 25/02/10,13:58:30,03,09,1, 11.9,1,1, 3.095, 10525.754, 401.913, 52898.645 25/02/10,13:58:30,04,09,1, 11.9,1,1, 3.095, 10525.735, 401.910, 52898.600 25/02/10,13:58:30,05,09,1, 11.9,1,1, 3.095, 10525.753, 401.920, 52898.610 25/02/10,13:58:30,06,09,1, 11.9,1,1, 3.095, 10525.741, 401.919, 52898.594 25/02/10,13:58:30,07,09,1, 11.9,1,1, 3.095, 10525.741, 401.933, 52898.569 25/02/10,13:58:30,08,09,1, 11.9,1,1, 3.095, 10525.751, 401.911, 52898.520 25/02/10,13:58:30,09,09,1, 11.9,1,1, 3.095, 10525.748, 401.923, 52898.521 25/02/10,13:58:30,10,09,1, 11.9,1,1, 3.095, 10525.763, 401.904, 52898.527 25/02/10,13:58:30,11,09,1, 11.9,1,1, 3.095, 10525.733, 401.931, 52898.641 25/02/10,13:58:30,12,09,1, 11.9,1,1, 3.095, 10525.755, 401.946, 52898.682 25/02/10,13:58:30,13,09,1, 11.9,1,1, 3.095, 10525.747, 401.940, 52898.624 25/02/10,13:58:30,14,09,1, 11.9,1,1, 3.095, 10525.744, 401.929, 52898.562 25/02/10,13:58:30,15,09,1, 11.9,1,1, 3.095, 10525.746, 401.910, 52898.535 25/02/10,13:58:30,16,09,1, 11.9,1,1, 3.095, 10525.722, 401.911, 52898.590 25/02/10,13:58:30,17,09,1, 11.9,1,1, 3.095, 10525.761, 401.933, 52898.569 25/02/10,13:58:30,18,09,1, 11.9,1,1, 3.095, 10525.727, 401.932, 52898.603 25/02/10,13:58:30,19,09,1, 11.9,1,1, 3.095, 10525.741, 401.932, 52898.620 25/02/10,13:58:31,00,08,1, 12.0,1,1, 3.096, 10525.733, 401.932, 52898.620 25/02/10,13:58:31,01,08,1, 12.0,1,1, 3.096, 10525.747, 401.928, 52898.557 25/02/10,13:58:31,02,08,1, 12.0,1,1, 3.096, 10525.722, 401.938, 52898.595 25/02/10,13:58:31,03,08,1, 12.0,1,1, 3.096, 10525.720, 401.921, 52898.652 25/02/10,13:58:31,04,08,1, 12.0,1,1, 3.096, 10525.709, 401.951, 52898.668 25/02/10,13:58:31,05,08,1, 12.0,1,1, 3.096, 10525.720, 401.917, 52898.562 25/02/10,13:58:31,06,08,1, 12.0,1,1, 3.096, 10525.713, 401.931, 52898.556 25/02/10,13:58:31,07,08,1, 12.0,1,1, 3.096, 10525.698, 401.938, 52898.549 25/02/10,13:58:31,08,08,1, 12.0,1,1, 3.096, 10525.713, 401.922, 52898.619 25/02/10,13:58:31,09,08,1, 12.0,1,1, 3.096, 10525.704, 401.947, 52898.621 25/02/10,13:58:31,10,08,1, 12.0,1,1, 3.096, 10525.706, 401.928, 52898.645 25/02/10,13:58:31,11,08,1, 12.0,1,1, 3.096, 10525.698, 401.929, 52898.595 25/02/10,13:58:31,12,08,1, 12.0,1,1, 3.096, 10525.728, 401.906, 52898.581 25/02/10,13:58:31,13,08,1, 12.0,1,1, 3.096, 10525.714, 401.928, 52898.614 25/02/10,13:58:31,14,08,1, 12.0,1,1, 3.096, 10525.697, 401.923, 52898.531 25/02/10,13:58:31,15,08,1, 12.0,1,1, 3.096, 10525.713, 401.908, 52898.544 25/02/10,13:58:31,16,08,1, 12.0,1,1, 3.096, 10525.707, 401.922, 52898.637 25/02/10,13:58:31,17,08,1, 12.0,1,1, 3.096, 10525.684, 401.917, 52898.647 25/02/10,13:58:31,18,08,1, 12.0,1,1, 3.096, 10525.709, 401.926, 52898.667 25/02/10,13:58:31,19,08,1, 12.0,1,1, 3.096, 10525.703, 401.930, 52898.675 25/02/10,13:58:32,00,07,1, 12.0,1,1, 3.099, 10525.700, 401.930, 52898.675 25/02/10,13:58:32,01,07,1, 12.0,1,1, 3.099, 10525.703, 401.923, 52898.541 25/02/10,13:58:32,02,07,1, 12.0,1,1, 3.099, 10525.702, 401.896, 52898.589 25/02/10,13:58:32,03,07,1, 12.0,1,1, 3.099, 10525.712, 401.914, 52898.541 25/02/10,13:58:32,04,07,1, 12.0,1,1, 3.099, 10525.692, 401.916, 52898.540 25/02/10,13:58:32,05,07,1, 12.0,1,1, 3.099, 10525.705, 401.923, 52898.650 25/02/10,13:58:32,06,07,1, 12.0,1,1, 3.099, 10525.687, 401.888, 52898.573 25/02/10,13:58:32,07,07,1, 12.0,1,1, 3.099, 10525.699, 401.914, 52898.595 25/02/10,13:58:32,08,07,1, 12.0,1,1, 3.099, 10525.694, 401.934, 52898.649 25/02/10,13:58:32,09,07,1, 12.0,1,1, 3.099, 10525.663, 401.946, 52898.668 25/02/10,13:58:32,10,07,1, 12.0,1,1, 3.099, 10525.683, 401.931, 52898.645 25/02/10,13:58:32,11,07,1, 12.0,1,1, 3.099, 10525.689, 401.928, 52898.596 25/02/10,13:58:32,12,07,1, 12.0,1,1, 3.099, 10525.661, 401.902, 52898.585 25/02/10,13:58:32,13,07,1, 12.0,1,1, 3.099, 10525.684, 401.937, 52898.698 25/02/10,13:58:32,14,07,1, 12.0,1,1, 3.099, 10525.644, 401.923, 52898.684 25/02/10,13:58:32,15,07,1, 12.0,1,1, 3.099, 10525.664, 401.950, 52898.766 25/02/10,13:58:32,16,07,1, 12.0,1,1, 3.099, 10525.669, 401.931, 52898.608 25/02/10,13:58:32,17,07,1, 12.0,1,1, 3.099, 10525.668, 401.925, 52898.657 25/02/10,13:58:32,18,07,1, 12.0,1,1, 3.099, 10525.666, 401.917, 52898.564 25/02/10,13:58:32,19,07,1, 12.0,1,1, 3.099, 10525.645, 401.922, 52898.782 25/02/10,13:58:33,00,08,1, 12.0,1,1, 3.093, 10525.641, 401.922, 52898.782 25/02/10,13:58:33,01,08,1, 12.0,1,1, 3.093, 10525.672, 401.922, 52898.588 25/02/10,13:58:33,02,08,1, 12.0,1,1, 3.093, 10525.663, 401.938, 52898.665 25/02/10,13:58:33,03,08,1, 12.0,1,1, 3.093, 10525.661, 401.938, 52898.652 25/02/10,13:58:33,04,08,1, 12.0,1,1, 3.093, 10525.668, 401.931, 52898.776 25/02/10,13:58:33,05,08,1, 12.0,1,1, 3.093, 10525.656, 401.935, 52898.654 25/02/10,13:58:33,06,08,1, 12.0,1,1, 3.093, 10525.654, 401.909, 52898.697 25/02/10,13:58:33,07,08,1, 12.0,1,1, 3.093, 10525.648, 401.933, 52898.653 25/02/10,13:58:33,08,08,1, 12.0,1,1, 3.093, 10525.671, 401.931, 52898.573 25/02/10,13:58:33,09,08,1, 12.0,1,1, 3.093, 10525.653, 401.935, 52898.732 25/02/10,13:58:33,10,08,1, 12.0,1,1, 3.093, 10525.650, 401.917, 52898.666 25/02/10,13:58:33,11,08,1, 12.0,1,1, 3.093, 10525.637, 401.940, 52898.625 25/02/10,13:58:33,12,08,1, 12.0,1,1, 3.093, 10525.628, 401.944, 52898.674 25/02/10,13:58:33,13,08,1, 12.0,1,1, 3.093, 10525.651, 401.939, 52898.755 25/02/10,13:58:33,14,08,1, 12.0,1,1, 3.093, 10525.632, 401.952, 52898.766 25/02/10,13:58:33,15,08,1, 12.0,1,1, 3.093, 10525.639, 401.942, 52898.722 25/02/10,13:58:33,16,08,1, 12.0,1,1, 3.093, 10525.643, 401.937, 52898.646 25/02/10,13:58:33,17,08,1, 12.0,1,1, 3.093, 10525.612, 401.937, 52898.590 25/02/10,13:58:33,18,08,1, 12.0,1,1, 3.093, 10525.636, 401.965, 52898.624 25/02/10,13:58:33,19,08,1, 12.0,1,1, 3.093, 10525.636, 401.938, 52898.677 25/02/10,13:58:34,00,08,1, 11.9,1,1, 3.093, 10525.633, 401.938, 52898.677 25/02/10,13:58:34,01,08,1, 11.9,1,1, 3.093, 10525.620, 401.951, 52898.683 25/02/10,13:58:34,02,08,1, 11.9,1,1, 3.093, 10525.590, 401.951, 52898.720 25/02/10,13:58:34,03,08,1, 11.9,1,1, 3.093, 10525.624, 401.949, 52898.604 25/02/10,13:58:34,04,08,1, 11.9,1,1, 3.093, 10525.617, 401.972, 52898.808 25/02/10,13:58:34,05,08,1, 11.9,1,1, 3.093, 10525.644, 401.954, 52898.637 25/02/10,13:58:34,06,08,1, 11.9,1,1, 3.093, 10525.595, 401.937, 52898.635 25/02/10,13:58:34,07,08,1, 11.9,1,1, 3.093, 10525.605, 401.944, 52898.714 25/02/10,13:58:34,08,08,1, 11.9,1,1, 3.093, 10525.573, 401.936, 52898.651 25/02/10,13:58:34,09,08,1, 11.9,1,1, 3.093, 10525.591, 401.933, 52898.736 25/02/10,13:58:34,10,08,1, 11.9,1,1, 3.093, 10525.602, 401.927, 52898.717 25/02/10,13:58:34,11,08,1, 11.9,1,1, 3.093, 10525.586, 401.946, 52898.767 25/02/10,13:58:34,12,08,1, 11.9,1,1, 3.093, 10525.598, 401.911, 52898.669 25/02/10,13:58:34,13,08,1, 11.9,1,1, 3.093, 10525.547, 401.943, 52898.691 25/02/10,13:58:34,14,08,1, 11.9,1,1, 3.093, 10525.588, 401.919, 52898.725 25/02/10,13:58:34,15,08,1, 11.9,1,1, 3.093, 10525.574, 401.932, 52898.640 25/02/10,13:58:34,16,08,1, 11.9,1,1, 3.093, 10525.580, 401.918, 52898.640 25/02/10,13:58:34,17,08,1, 11.9,1,1, 3.093, 10525.572, 401.933, 52898.764 25/02/10,13:58:34,18,08,1, 11.9,1,1, 3.093, 10525.533, 401.934, 52898.665 25/02/10,13:58:34,19,08,1, 11.9,1,1, 3.093, 10525.586, 401.932, 52898.795 25/02/10,13:58:35,00,08,1, 11.9,1,1, 3.093, 10525.583, 401.932, 52898.795 25/02/10,13:58:35,01,08,1, 11.9,1,1, 3.093, 10525.582, 401.935, 52898.670 25/02/10,13:58:35,02,08,1, 11.9,1,1, 3.093, 10525.543, 401.950, 52898.707 25/02/10,13:58:35,03,08,1, 11.9,1,1, 3.093, 10525.535, 401.958, 52898.766 25/02/10,13:58:35,04,08,1, 11.9,1,1, 3.093, 10525.537, 401.949, 52898.753 25/02/10,13:58:35,05,08,1, 11.9,1,1, 3.093, 10525.519, 401.940, 52898.814 25/02/10,13:58:35,06,08,1, 11.9,1,1, 3.093, 10525.516, 401.950, 52898.759 25/02/10,13:58:35,07,08,1, 11.9,1,1, 3.093, 10525.539, 401.911, 52898.726 25/02/10,13:58:35,08,08,1, 11.9,1,1, 3.093, 10525.543, 401.936, 52898.706 25/02/10,13:58:35,09,08,1, 11.9,1,1, 3.093, 10525.533, 401.915, 52898.725 25/02/10,13:58:35,10,08,1, 11.9,1,1, 3.093, 10525.522, 401.933, 52898.679 25/02/10,13:58:35,11,08,1, 11.9,1,1, 3.093, 10525.534, 401.940, 52898.702 25/02/10,13:58:35,12,08,1, 11.9,1,1, 3.093, 10525.534, 401.928, 52898.682 25/02/10,13:58:35,13,08,1, 11.9,1,1, 3.093, 10525.534, 401.945, 52898.752 25/02/10,13:58:35,14,08,1, 11.9,1,1, 3.093, 10525.511, 401.934, 52898.711 25/02/10,13:58:35,15,08,1, 11.9,1,1, 3.093, 10525.510, 401.948, 52898.749 25/02/10,13:58:35,16,08,1, 11.9,1,1, 3.093, 10525.507, 401.951, 52898.838 25/02/10,13:58:35,17,08,1, 11.9,1,1, 3.093, 10525.509, 401.931, 52898.736 25/02/10,13:58:35,18,08,1, 11.9,1,1, 3.093, 10525.533, 401.942, 52898.714 25/02/10,13:58:35,19,08,1, 11.9,1,1, 3.093, 10525.526, 401.918, 52898.713 25/02/10,13:58:36,00,08,1, 11.9,1,1, 3.095, 10525.525, 401.918, 52898.713 25/02/10,13:58:36,01,08,1, 11.9,1,1, 3.095, 10525.493, 401.950, 52898.708 25/02/10,13:58:36,02,08,1, 11.9,1,1, 3.095, 10525.505, 401.961, 52898.729 25/02/10,13:58:36,03,08,1, 11.9,1,1, 3.095, 10525.476, 401.954, 52898.718 25/02/10,13:58:36,04,08,1, 11.9,1,1, 3.095, 10525.509, 401.966, 52898.773 25/02/10,13:58:36,05,08,1, 11.9,1,1, 3.095, 10525.482, 401.971, 52898.841 25/02/10,13:58:36,06,08,1, 11.9,1,1, 3.095, 10525.486, 401.970, 52898.776 25/02/10,13:58:36,07,08,1, 11.9,1,1, 3.095, 10525.477, 401.936, 52898.670 25/02/10,13:58:36,08,08,1, 11.9,1,1, 3.095, 10525.499, 401.949, 52898.729 25/02/10,13:58:36,09,08,1, 11.9,1,1, 3.095, 10525.485, 401.951, 52898.747 25/02/10,13:58:36,10,08,1, 11.9,1,1, 3.095, 10525.491, 401.962, 52898.749 25/02/10,13:58:36,11,08,1, 11.9,1,1, 3.095, 10525.477, 401.975, 52898.827 25/02/10,13:58:36,12,08,1, 11.9,1,1, 3.095, 10525.465, 401.987, 52898.861 25/02/10,13:58:36,13,08,1, 11.9,1,1, 3.095, 10525.479, 401.955, 52898.789 25/02/10,13:58:36,14,08,1, 11.9,1,1, 3.095, 10525.479, 402.006, 52898.765 25/02/10,13:58:36,15,08,1, 11.9,1,1, 3.095, 10525.469, 401.981, 52898.759 25/02/10,13:58:36,16,08,1, 11.9,1,1, 3.095, 10525.460, 401.999, 52898.743 25/02/10,13:58:36,17,08,1, 11.9,1,1, 3.095, 10525.424, 401.974, 52898.767 25/02/10,13:58:36,18,08,1, 11.9,1,1, 3.095, 10525.438, 402.005, 52898.741 25/02/10,13:58:36,19,08,1, 11.9,1,1, 3.095, 10525.439, 401.999, 52898.784 25/02/10,13:58:37,00,09,1, 12.0,1,1, 3.093, 10525.433, 401.999, 52898.784 25/02/10,13:58:37,01,09,1, 12.0,1,1, 3.093, 10525.425, 401.995, 52898.835 25/02/10,13:58:37,02,09,1, 12.0,1,1, 3.093, 10525.430, 401.992, 52898.873 25/02/10,13:58:37,03,09,1, 12.0,1,1, 3.093, 10525.424, 402.008, 52898.872 25/02/10,13:58:37,04,09,1, 12.0,1,1, 3.093, 10525.410, 401.974, 52898.782 25/02/10,13:58:37,05,09,1, 12.0,1,1, 3.093, 10525.417, 401.967, 52898.791 25/02/10,13:58:37,06,09,1, 12.0,1,1, 3.093, 10525.387, 402.002, 52898.747 25/02/10,13:58:37,07,09,1, 12.0,1,1, 3.093, 10525.392, 401.979, 52898.720 25/02/10,13:58:37,08,09,1, 12.0,1,1, 3.093, 10525.371, 402.013, 52898.791 25/02/10,13:58:37,09,09,1, 12.0,1,1, 3.093, 10525.388, 401.987, 52898.792 25/02/10,13:58:37,10,09,1, 12.0,1,1, 3.093, 10525.367, 402.022, 52898.876 25/02/10,13:58:37,11,09,1, 12.0,1,1, 3.093, 10525.369, 402.007, 52898.803 25/02/10,13:58:37,12,09,1, 12.0,1,1, 3.093, 10525.362, 401.994, 52898.826 25/02/10,13:58:37,13,09,1, 12.0,1,1, 3.093, 10525.370, 401.992, 52898.785 25/02/10,13:58:37,14,09,1, 12.0,1,1, 3.093, 10525.347, 402.001, 52898.726 25/02/10,13:58:37,15,09,1, 12.0,1,1, 3.093, 10525.354, 402.028, 52898.833 25/02/10,13:58:37,16,09,1, 12.0,1,1, 3.093, 10525.359, 402.018, 52898.854 25/02/10,13:58:37,17,09,1, 12.0,1,1, 3.093, 10525.325, 402.005, 52898.810 25/02/10,13:58:37,18,09,1, 12.0,1,1, 3.093, 10525.334, 402.008, 52898.881 25/02/10,13:58:37,19,09,1, 12.0,1,1, 3.093, 10525.347, 402.036, 52898.826 25/02/10,13:58:38,00,08,1, 12.0,1,1, 3.096, 10525.341, 402.036, 52898.826 25/02/10,13:58:38,01,08,1, 12.0,1,1, 3.096, 10525.317, 402.028, 52898.776 25/02/10,13:58:38,02,08,1, 12.0,1,1, 3.096, 10525.304, 402.006, 52898.822 25/02/10,13:58:38,03,08,1, 12.0,1,1, 3.096, 10525.328, 401.993, 52898.829 25/02/10,13:58:38,04,08,1, 12.0,1,1, 3.096, 10525.343, 401.992, 52898.729 25/02/10,13:58:38,05,08,1, 12.0,1,1, 3.096, 10525.290, 402.010, 52898.807 25/02/10,13:58:38,06,08,1, 12.0,1,1, 3.096, 10525.291, 402.039, 52898.822 25/02/10,13:58:38,07,08,1, 12.0,1,1, 3.096, 10525.293, 402.006, 52898.878 25/02/10,13:58:38,08,08,1, 12.0,1,1, 3.096, 10525.305, 402.023, 52898.918 25/02/10,13:58:38,09,08,1, 12.0,1,1, 3.096, 10525.299, 402.012, 52898.827 25/02/10,13:58:38,10,08,1, 12.0,1,1, 3.096, 10525.299, 402.026, 52898.853 25/02/10,13:58:38,11,08,1, 12.0,1,1, 3.096, 10525.279, 402.020, 52898.812 25/02/10,13:58:38,12,08,1, 12.0,1,1, 3.096, 10525.299, 402.026, 52898.821 25/02/10,13:58:38,13,08,1, 12.0,1,1, 3.096, 10525.302, 401.995, 52898.806 25/02/10,13:58:38,14,08,1, 12.0,1,1, 3.096, 10525.273, 402.008, 52898.840 25/02/10,13:58:38,15,08,1, 12.0,1,1, 3.096, 10525.259, 402.032, 52898.916 25/02/10,13:58:38,16,08,1, 12.0,1,1, 3.096, 10525.258, 402.021, 52898.885 25/02/10,13:58:38,17,08,1, 12.0,1,1, 3.096, 10525.253, 401.996, 52898.847 25/02/10,13:58:38,18,08,1, 12.0,1,1, 3.096, 10525.238, 402.007, 52898.792 25/02/10,13:58:38,19,08,1, 12.0,1,1, 3.096, 10525.243, 401.997, 52898.812 25/02/10,13:58:39,00,08,1, 11.9,1,1, 3.096, 10525.241, 401.997, 52898.812 25/02/10,13:58:39,01,08,1, 11.9,1,1, 3.096, 10525.246, 402.000, 52898.871 25/02/10,13:58:39,02,08,1, 11.9,1,1, 3.096, 10525.225, 402.003, 52898.884 25/02/10,13:58:39,03,08,1, 11.9,1,1, 3.096, 10525.237, 402.014, 52898.901 25/02/10,13:58:39,04,08,1, 11.9,1,1, 3.096, 10525.231, 402.014, 52898.882 25/02/10,13:58:39,05,08,1, 11.9,1,1, 3.096, 10525.224, 402.000, 52898.852 25/02/10,13:58:39,06,08,1, 11.9,1,1, 3.096, 10525.198, 402.015, 52898.843 25/02/10,13:58:39,07,08,1, 11.9,1,1, 3.096, 10525.217, 402.000, 52898.835 25/02/10,13:58:39,08,08,1, 11.9,1,1, 3.096, 10525.213, 401.997, 52898.807 25/02/10,13:58:39,09,08,1, 11.9,1,1, 3.096, 10525.207, 401.987, 52898.775 25/02/10,13:58:39,10,08,1, 11.9,1,1, 3.096, 10525.180, 402.019, 52898.799 25/02/10,13:58:39,11,08,1, 11.9,1,1, 3.096, 10525.203, 402.002, 52898.872 25/02/10,13:58:39,12,08,1, 11.9,1,1, 3.096, 10525.182, 402.020, 52898.894 25/02/10,13:58:39,13,08,1, 11.9,1,1, 3.096, 10525.198, 401.990, 52898.901 25/02/10,13:58:39,14,08,1, 11.9,1,1, 3.096, 10525.160, 401.986, 52898.888 25/02/10,13:58:39,15,08,1, 11.9,1,1, 3.096, 10525.176, 402.011, 52898.878 25/02/10,13:58:39,16,08,1, 11.9,1,1, 3.096, 10525.193, 402.013, 52898.842 25/02/10,13:58:39,17,08,1, 11.9,1,1, 3.096, 10525.178, 402.009, 52898.823 25/02/10,13:58:39,18,08,1, 11.9,1,1, 3.096, 10525.196, 402.020, 52898.814 25/02/10,13:58:39,19,08,1, 11.9,1,1, 3.096, 10525.180, 402.015, 52898.869 25/02/10,13:58:40,00,09,1, 11.9,1,1, 3.090, 10525.174, 402.015, 52898.869 25/02/10,13:58:40,01,09,1, 11.9,1,1, 3.090, 10525.170, 402.040, 52899.078 25/02/10,13:58:40,02,09,1, 11.9,1,1, 3.090, 10525.154, 402.044, 52898.837 25/02/10,13:58:40,03,09,1, 11.9,1,1, 3.090, 10525.121, 402.047, 52898.839 25/02/10,13:58:40,04,09,1, 11.9,1,1, 3.090, 10525.135, 402.036, 52898.834 25/02/10,13:58:40,05,09,1, 11.9,1,1, 3.090, 10525.148, 402.023, 52898.823 25/02/10,13:58:40,06,09,1, 11.9,1,1, 3.090, 10525.161, 402.056, 52898.882 25/02/10,13:58:40,07,09,1, 11.9,1,1, 3.090, 10525.143, 402.059, 52898.931 25/02/10,13:58:40,08,09,1, 11.9,1,1, 3.090, 10525.120, 402.049, 52898.922 25/02/10,13:58:40,09,09,1, 11.9,1,1, 3.090, 10525.120, 402.038, 52898.894 25/02/10,13:58:40,10,09,1, 11.9,1,1, 3.090, 10525.115, 402.033, 52898.922 25/02/10,13:58:40,11,09,1, 11.9,1,1, 3.090, 10525.107, 402.062, 52898.934 25/02/10,13:58:40,12,09,1, 11.9,1,1, 3.090, 10525.105, 402.044, 52898.914 25/02/10,13:58:40,13,09,1, 11.9,1,1, 3.090, 10525.098, 402.054, 52898.882 25/02/10,13:58:40,14,09,1, 11.9,1,1, 3.090, 10525.152, 402.062, 52898.650 25/02/10,13:58:40,15,09,1, 11.9,1,1, 3.090, 10525.106, 402.058, 52898.768 25/02/10,13:58:40,16,09,1, 11.9,1,1, 3.090, 10525.101, 402.053, 52898.820 25/02/10,13:58:40,17,09,1, 11.9,1,1, 3.090, 10525.089, 402.065, 52898.931 25/02/10,13:58:40,18,09,1, 11.9,1,1, 3.090, 10525.091, 402.083, 52898.983 25/02/10,13:58:40,19,09,1, 11.9,1,1, 3.090, 10525.074, 402.073, 52898.980 25/02/10,13:58:41,00,09,1, 12.0,1,1, 3.096, 10525.066, 402.073, 52898.980 25/02/10,13:58:41,01,09,1, 12.0,1,1, 3.096, 10525.056, 402.073, 52898.928 25/02/10,13:58:41,02,09,1, 12.0,1,1, 3.096, 10525.062, 402.061, 52898.935 25/02/10,13:58:41,03,09,1, 12.0,1,1, 3.096, 10525.084, 402.071, 52898.919 25/02/10,13:58:41,04,09,1, 12.0,1,1, 3.096, 10525.055, 402.062, 52898.906 25/02/10,13:58:41,05,09,1, 12.0,1,1, 3.096, 10525.038, 402.069, 52899.057 25/02/10,13:58:41,06,09,1, 12.0,1,1, 3.096, 10525.059, 402.055, 52898.903 25/02/10,13:58:41,07,09,1, 12.0,1,1, 3.096, 10525.057, 402.055, 52898.916 25/02/10,13:58:41,08,09,1, 12.0,1,1, 3.096, 10525.053, 402.073, 52898.948 25/02/10,13:58:41,09,09,1, 12.0,1,1, 3.096, 10525.036, 402.085, 52898.909 25/02/10,13:58:41,10,09,1, 12.0,1,1, 3.096, 10525.007, 402.064, 52898.902 25/02/10,13:58:41,11,09,1, 12.0,1,1, 3.096, 10525.028, 402.065, 52898.853 25/02/10,13:58:41,12,09,1, 12.0,1,1, 3.096, 10525.032, 402.066, 52898.930 25/02/10,13:58:41,13,09,1, 12.0,1,1, 3.096, 10525.011, 402.070, 52898.964 25/02/10,13:58:41,14,09,1, 12.0,1,1, 3.096, 10525.006, 402.079, 52898.963 25/02/10,13:58:41,15,09,1, 12.0,1,1, 3.096, 10525.004, 402.098, 52898.995 25/02/10,13:58:41,16,09,1, 12.0,1,1, 3.096, 10524.994, 402.080, 52898.985 25/02/10,13:58:41,17,09,1, 12.0,1,1, 3.096, 10524.992, 402.087, 52898.991 25/02/10,13:58:41,18,09,1, 12.0,1,1, 3.096, 10524.986, 402.104, 52898.969 25/02/10,13:58:41,19,09,1, 12.0,1,1, 3.096, 10524.982, 402.062, 52898.882 25/02/10,13:58:42,00,08,1, 11.9,1,1, 3.095, 10524.974, 402.062, 52898.882 25/02/10,13:58:42,01,08,1, 11.9,1,1, 3.095, 10524.971, 402.058, 52898.881 25/02/10,13:58:42,02,08,1, 11.9,1,1, 3.095, 10524.968, 402.085, 52898.982 25/02/10,13:58:42,03,08,1, 11.9,1,1, 3.095, 10524.967, 402.085, 52898.959 25/02/10,13:58:42,04,08,1, 11.9,1,1, 3.095, 10524.945, 402.084, 52899.034 25/02/10,13:58:42,05,08,1, 11.9,1,1, 3.095, 10524.952, 402.090, 52898.997 25/02/10,13:58:42,06,08,1, 11.9,1,1, 3.095, 10524.957, 402.093, 52898.967 25/02/10,13:58:42,07,08,1, 11.9,1,1, 3.095, 10524.951, 402.079, 52898.957 25/02/10,13:58:42,08,08,1, 11.9,1,1, 3.095, 10524.934, 402.060, 52898.930 25/02/10,13:58:42,09,08,1, 11.9,1,1, 3.095, 10524.930, 402.058, 52898.944 25/02/10,13:58:42,10,08,1, 11.9,1,1, 3.095, 10524.961, 402.079, 52898.941 25/02/10,13:58:42,11,08,1, 11.9,1,1, 3.095, 10524.931, 402.058, 52898.962 25/02/10,13:58:42,12,08,1, 11.9,1,1, 3.095, 10524.904, 402.081, 52899.045 25/02/10,13:58:42,13,08,1, 11.9,1,1, 3.095, 10524.937, 402.095, 52899.005 25/02/10,13:58:42,14,08,1, 11.9,1,1, 3.095, 10524.940, 402.071, 52898.981 25/02/10,13:58:42,15,08,1, 11.9,1,1, 3.095, 10524.929, 402.081, 52898.938 25/02/10,13:58:42,16,08,1, 11.9,1,1, 3.095, 10524.900, 402.079, 52898.913 25/02/10,13:58:42,17,08,1, 11.9,1,1, 3.095, 10524.906, 402.070, 52898.948 25/02/10,13:58:42,18,08,1, 11.9,1,1, 3.095, 10524.885, 402.103, 52898.950 25/02/10,13:58:42,19,08,1, 11.9,1,1, 3.095, 10524.914, 402.087, 52898.983 25/02/10,13:58:43,00,08,1, 11.9,1,1, 3.095, 10524.907, 402.087, 52898.983 25/02/10,13:58:43,01,08,1, 11.9,1,1, 3.095, 10524.921, 402.111, 52899.031 25/02/10,13:58:43,02,08,1, 11.9,1,1, 3.095, 10524.898, 402.109, 52899.047 25/02/10,13:58:43,03,08,1, 11.9,1,1, 3.095, 10524.895, 402.108, 52899.060 25/02/10,13:58:43,04,08,1, 11.9,1,1, 3.095, 10524.892, 402.106, 52899.001 25/02/10,13:58:43,05,08,1, 11.9,1,1, 3.095, 10524.882, 402.109, 52898.942 25/02/10,13:58:43,06,08,1, 11.9,1,1, 3.095, 10524.891, 402.103, 52898.927 25/02/10,13:58:43,07,08,1, 11.9,1,1, 3.095, 10524.888, 402.128, 52898.955 25/02/10,13:58:43,08,08,1, 11.9,1,1, 3.095, 10524.881, 402.121, 52899.037 25/02/10,13:58:43,09,08,1, 11.9,1,1, 3.095, 10524.903, 402.139, 52899.076 25/02/10,13:58:43,10,08,1, 11.9,1,1, 3.095, 10524.891, 402.142, 52899.086 25/02/10,13:58:43,11,08,1, 11.9,1,1, 3.095, 10524.862, 402.124, 52899.039 25/02/10,13:58:43,12,08,1, 11.9,1,1, 3.095, 10524.858, 402.129, 52899.028 25/02/10,13:58:43,13,08,1, 11.9,1,1, 3.095, 10524.858, 402.144, 52898.988 25/02/10,13:58:43,14,08,1, 11.9,1,1, 3.095, 10524.825, 402.133, 52899.072 25/02/10,13:58:43,15,08,1, 11.9,1,1, 3.095, 10524.860, 402.167, 52898.982 25/02/10,13:58:43,16,08,1, 11.9,1,1, 3.095, 10524.809, 402.157, 52899.119 25/02/10,13:58:43,17,08,1, 11.9,1,1, 3.095, 10524.845, 402.143, 52899.000 25/02/10,13:58:43,18,08,1, 11.9,1,1, 3.095, 10524.843, 402.157, 52899.055 25/02/10,13:58:43,19,08,1, 11.9,1,1, 3.095, 10524.842, 402.158, 52899.001 25/02/10,13:58:44,00,09,1, 11.9,1,1, 3.096, 10524.840, 402.158, 52899.001 25/02/10,13:58:44,01,09,1, 11.9,1,1, 3.096, 10524.815, 402.150, 52899.028 25/02/10,13:58:44,02,09,1, 11.9,1,1, 3.096, 10524.807, 402.149, 52899.020 25/02/10,13:58:44,03,09,1, 11.9,1,1, 3.096, 10524.802, 402.167, 52899.040 25/02/10,13:58:44,04,09,1, 11.9,1,1, 3.096, 10524.825, 402.138, 52899.062 25/02/10,13:58:44,05,09,1, 11.9,1,1, 3.096, 10524.810, 402.157, 52899.066 25/02/10,13:58:44,06,09,1, 11.9,1,1, 3.096, 10524.775, 402.150, 52899.087 25/02/10,13:58:44,07,09,1, 11.9,1,1, 3.096, 10524.774, 402.164, 52899.127 25/02/10,13:58:44,08,09,1, 11.9,1,1, 3.096, 10524.787, 402.157, 52899.159 25/02/10,13:58:44,09,09,1, 11.9,1,1, 3.096, 10524.774, 402.169, 52899.112 25/02/10,13:58:44,10,09,1, 11.9,1,1, 3.096, 10524.786, 402.185, 52899.021 25/02/10,13:58:44,11,09,1, 11.9,1,1, 3.096, 10524.779, 402.171, 52898.949 25/02/10,13:58:44,12,09,1, 11.9,1,1, 3.096, 10524.793, 402.186, 52898.999 25/02/10,13:58:44,13,09,1, 11.9,1,1, 3.096, 10524.749, 402.187, 52899.069 25/02/10,13:58:44,14,09,1, 11.9,1,1, 3.096, 10524.772, 402.180, 52899.077 25/02/10,13:58:44,15,09,1, 11.9,1,1, 3.096, 10524.759, 402.201, 52899.180 25/02/10,13:58:44,16,09,1, 11.9,1,1, 3.096, 10524.767, 402.180, 52899.064 25/02/10,13:58:44,17,09,1, 11.9,1,1, 3.096, 10524.749, 402.210, 52899.129 25/02/10,13:58:44,18,09,1, 11.9,1,1, 3.096, 10524.748, 402.184, 52899.035 25/02/10,13:58:44,19,09,1, 11.9,1,1, 3.096, 10524.738, 402.240, 52899.145 25/02/10,13:58:45,00,09,1, 11.9,1,1, 3.093, 10524.732, 402.240, 52899.145 25/02/10,13:58:45,01,09,1, 11.9,1,1, 3.093, 10524.737, 402.227, 52899.087 25/02/10,13:58:45,02,09,1, 11.9,1,1, 3.093, 10524.737, 402.198, 52899.083 25/02/10,13:58:45,03,09,1, 11.9,1,1, 3.093, 10524.724, 402.212, 52899.092 25/02/10,13:58:45,04,09,1, 11.9,1,1, 3.093, 10524.739, 402.207, 52899.099 25/02/10,13:58:45,05,09,1, 11.9,1,1, 3.093, 10524.729, 402.218, 52899.119 25/02/10,13:58:45,06,09,1, 11.9,1,1, 3.093, 10524.745, 402.201, 52899.118 25/02/10,13:58:45,07,09,1, 11.9,1,1, 3.093, 10524.726, 402.208, 52899.005 25/02/10,13:58:45,08,09,1, 11.9,1,1, 3.093, 10524.733, 402.220, 52899.000 25/02/10,13:58:45,09,09,1, 11.9,1,1, 3.093, 10524.720, 402.217, 52899.102 25/02/10,13:58:45,10,09,1, 11.9,1,1, 3.093, 10524.722, 402.222, 52899.082 25/02/10,13:58:45,11,09,1, 11.9,1,1, 3.093, 10524.746, 402.195, 52899.079 25/02/10,13:58:45,12,09,1, 11.9,1,1, 3.093, 10524.721, 402.212, 52899.118 25/02/10,13:58:45,13,09,1, 11.9,1,1, 3.093, 10524.687, 402.247, 52899.216 25/02/10,13:58:45,14,09,1, 11.9,1,1, 3.093, 10524.683, 402.223, 52899.147 25/02/10,13:58:45,15,09,1, 11.9,1,1, 3.093, 10524.696, 402.242, 52899.090 25/02/10,13:58:45,16,09,1, 11.9,1,1, 3.093, 10524.669, 402.222, 52899.079 25/02/10,13:58:45,17,09,1, 11.9,1,1, 3.093, 10524.708, 402.236, 52898.969 25/02/10,13:58:45,18,09,1, 11.9,1,1, 3.093, 10524.725, 402.240, 52899.074 25/02/10,13:58:45,19,09,1, 11.9,1,1, 3.093, 10524.700, 402.244, 52899.083 25/02/10,13:58:46,00,09,1, 11.9,1,1, 3.092, 10524.698, 402.244, 52899.083 25/02/10,13:58:46,01,09,1, 11.9,1,1, 3.092, 10524.693, 402.242, 52899.105 25/02/10,13:58:46,02,09,1, 11.9,1,1, 3.092, 10524.688, 402.230, 52899.113 25/02/10,13:58:46,03,09,1, 11.9,1,1, 3.092, 10524.668, 402.258, 52899.139 25/02/10,13:58:46,04,09,1, 11.9,1,1, 3.092, 10524.679, 402.274, 52899.142 25/02/10,13:58:46,05,09,1, 11.9,1,1, 3.092, 10524.663, 402.248, 52899.158 25/02/10,13:58:46,06,09,1, 11.9,1,1, 3.092, 10524.690, 402.263, 52899.110 25/02/10,13:58:46,07,09,1, 11.9,1,1, 3.092, 10524.669, 402.277, 52899.102 25/02/10,13:58:46,08,09,1, 11.9,1,1, 3.092, 10524.657, 402.272, 52899.094 25/02/10,13:58:46,09,09,1, 11.9,1,1, 3.092, 10524.662, 402.288, 52899.137 25/02/10,13:58:46,10,09,1, 11.9,1,1, 3.092, 10524.667, 402.274, 52899.161 25/02/10,13:58:46,11,09,1, 11.9,1,1, 3.092, 10524.658, 402.280, 52899.120 25/02/10,13:58:46,12,09,1, 11.9,1,1, 3.092, 10524.664, 402.261, 52899.136 25/02/10,13:58:46,13,09,1, 11.9,1,1, 3.092, 10524.663, 402.292, 52899.077 25/02/10,13:58:46,14,09,1, 11.9,1,1, 3.092, 10524.668, 402.304, 52899.082 25/02/10,13:58:46,15,09,1, 11.9,1,1, 3.092, 10524.690, 402.294, 52899.082 25/02/10,13:58:46,16,09,1, 11.9,1,1, 3.092, 10524.665, 402.292, 52899.113 25/02/10,13:58:46,17,09,1, 11.9,1,1, 3.092, 10524.655, 402.302, 52899.167 25/02/10,13:58:46,18,09,1, 11.9,1,1, 3.092, 10524.651, 402.310, 52899.185 25/02/10,13:58:46,19,09,1, 11.9,1,1, 3.092, 10524.666, 402.327, 52899.203 25/02/10,13:58:47,00,08,1, 11.9,1,1, 3.095, 10524.665, 402.327, 52899.203 25/02/10,13:58:47,01,08,1, 11.9,1,1, 3.095, 10524.644, 402.325, 52899.114 25/02/10,13:58:47,02,08,1, 11.9,1,1, 3.095, 10524.654, 402.328, 52899.092 25/02/10,13:58:47,03,08,1, 11.9,1,1, 3.095, 10524.642, 402.307, 52899.085 25/02/10,13:58:47,04,08,1, 11.9,1,1, 3.095, 10524.626, 402.295, 52899.123 25/02/10,13:58:47,05,08,1, 11.9,1,1, 3.095, 10524.643, 402.301, 52899.029 25/02/10,13:58:47,06,08,1, 11.9,1,1, 3.095, 10524.605, 402.323, 52899.193 25/02/10,13:58:47,07,08,1, 11.9,1,1, 3.095, 10524.621, 402.356, 52899.182 25/02/10,13:58:47,08,08,1, 11.9,1,1, 3.095, 10524.625, 402.334, 52899.178 25/02/10,13:58:47,09,08,1, 11.9,1,1, 3.095, 10524.614, 402.336, 52899.199 25/02/10,13:58:47,10,08,1, 11.9,1,1, 3.095, 10524.616, 402.356, 52899.170 25/02/10,13:58:47,11,08,1, 11.9,1,1, 3.095, 10524.598, 402.339, 52899.162 25/02/10,13:58:47,12,08,1, 11.9,1,1, 3.095, 10524.626, 402.358, 52899.163 25/02/10,13:58:47,13,08,1, 11.9,1,1, 3.095, 10524.612, 402.352, 52899.095 25/02/10,13:58:47,14,08,1, 11.9,1,1, 3.095, 10524.605, 402.365, 52899.209 25/02/10,13:58:47,15,08,1, 11.9,1,1, 3.095, 10524.593, 402.380, 52899.243 25/02/10,13:58:47,16,08,1, 11.9,1,1, 3.095, 10524.615, 402.384, 52899.233 25/02/10,13:58:47,17,08,1, 11.9,1,1, 3.095, 10524.609, 402.376, 52899.185 25/02/10,13:58:47,18,08,1, 11.9,1,1, 3.095, 10524.599, 402.382, 52899.176 25/02/10,13:58:47,19,08,1, 11.9,1,1, 3.095, 10524.605, 402.387, 52899.156 25/02/10,13:58:48,00,08,1, 11.8,1,1, 3.092, 10524.598, 402.387, 52899.156 25/02/10,13:58:48,01,08,1, 11.8,1,1, 3.092, 10524.599, 402.373, 52899.192 25/02/10,13:58:48,02,08,1, 11.8,1,1, 3.092, 10524.567, 402.381, 52899.166 25/02/10,13:58:48,03,08,1, 11.8,1,1, 3.092, 10524.604, 402.395, 52899.271 25/02/10,13:58:48,04,08,1, 11.8,1,1, 3.092, 10524.586, 402.414, 52899.308 25/02/10,13:58:48,05,08,1, 11.8,1,1, 3.092, 10524.589, 402.401, 52899.323 25/02/10,13:58:48,06,08,1, 11.8,1,1, 3.092, 10524.582, 402.393, 52899.255 25/02/10,13:58:48,07,08,1, 11.8,1,1, 3.092, 10524.589, 402.397, 52899.185 25/02/10,13:58:48,08,08,1, 11.8,1,1, 3.092, 10524.580, 402.416, 52899.165 25/02/10,13:58:48,09,08,1, 11.8,1,1, 3.092, 10524.600, 402.375, 52899.169 25/02/10,13:58:48,10,08,1, 11.8,1,1, 3.092, 10524.564, 402.347, 52899.200 25/02/10,13:58:48,11,08,1, 11.8,1,1, 3.092, 10524.580, 402.379, 52899.228 25/02/10,13:58:48,12,08,1, 11.8,1,1, 3.092, 10524.577, 402.391, 52899.218 25/02/10,13:58:48,13,08,1, 11.8,1,1, 3.092, 10524.604, 402.399, 52899.225 25/02/10,13:58:48,14,08,1, 11.8,1,1, 3.092, 10524.570, 402.413, 52899.281 25/02/10,13:58:48,15,08,1, 11.8,1,1, 3.092, 10524.558, 402.402, 52899.256 25/02/10,13:58:48,16,08,1, 11.8,1,1, 3.092, 10524.573, 402.419, 52899.208 25/02/10,13:58:48,17,08,1, 11.8,1,1, 3.092, 10524.599, 402.399, 52899.227 25/02/10,13:58:48,18,08,1, 11.8,1,1, 3.092, 10524.592, 402.385, 52899.204 25/02/10,13:58:48,19,08,1, 11.8,1,1, 3.092, 10524.586, 402.415, 52899.222 25/02/10,13:58:49,00,08,1, 11.9,1,1, 3.095, 10524.582, 402.415, 52899.222 25/02/10,13:58:49,01,08,1, 11.9,1,1, 3.095, 10524.551, 402.417, 52899.257 25/02/10,13:58:49,02,08,1, 11.9,1,1, 3.095, 10524.561, 402.421, 52899.281 25/02/10,13:58:49,03,08,1, 11.9,1,1, 3.095, 10524.560, 402.404, 52899.254 25/02/10,13:58:49,04,08,1, 11.9,1,1, 3.095, 10524.580, 402.422, 52899.237 25/02/10,13:58:49,05,08,1, 11.9,1,1, 3.095, 10524.579, 402.401, 52899.208 25/02/10,13:58:49,06,08,1, 11.9,1,1, 3.095, 10524.561, 402.444, 52899.212 25/02/10,13:58:49,07,08,1, 11.9,1,1, 3.095, 10524.564, 402.436, 52899.215 25/02/10,13:58:49,08,08,1, 11.9,1,1, 3.095, 10524.590, 402.443, 52899.245 25/02/10,13:58:49,09,08,1, 11.9,1,1, 3.095, 10524.575, 402.443, 52899.263 25/02/10,13:58:49,10,08,1, 11.9,1,1, 3.095, 10524.554, 402.452, 52899.292 25/02/10,13:58:49,11,08,1, 11.9,1,1, 3.095, 10524.556, 402.484, 52899.362 25/02/10,13:58:49,12,08,1, 11.9,1,1, 3.095, 10524.565, 402.466, 52899.249 25/02/10,13:58:49,13,08,1, 11.9,1,1, 3.095, 10524.558, 402.453, 52899.228 25/02/10,13:58:49,14,08,1, 11.9,1,1, 3.095, 10524.563, 402.465, 52899.221 25/02/10,13:58:49,15,08,1, 11.9,1,1, 3.095, 10524.574, 402.467, 52899.226 25/02/10,13:58:49,16,08,1, 11.9,1,1, 3.095, 10524.561, 402.490, 52899.266 25/02/10,13:58:49,17,08,1, 11.9,1,1, 3.095, 10524.568, 402.487, 52899.285 25/02/10,13:58:49,18,08,1, 11.9,1,1, 3.095, 10524.569, 402.486, 52899.299 25/02/10,13:58:49,19,08,1, 11.9,1,1, 3.095, 10524.568, 402.466, 52899.312 25/02/10,13:58:50,00,09,1, 12.0,1,1, 3.097, 10524.565, 402.466, 52899.312 25/02/10,13:58:50,01,09,1, 12.0,1,1, 3.097, 10524.552, 402.516, 52899.339 25/02/10,13:58:50,02,09,1, 12.0,1,1, 3.097, 10524.527, 402.502, 52899.310 25/02/10,13:58:50,03,09,1, 12.0,1,1, 3.097, 10524.550, 402.512, 52899.293 25/02/10,13:58:50,04,09,1, 12.0,1,1, 3.097, 10524.556, 402.497, 52899.288 25/02/10,13:58:50,05,09,1, 12.0,1,1, 3.097, 10524.552, 402.521, 52899.316 25/02/10,13:58:50,06,09,1, 12.0,1,1, 3.097, 10524.543, 402.533, 52899.332 25/02/10,13:58:50,07,09,1, 12.0,1,1, 3.097, 10524.570, 402.541, 52899.419 25/02/10,13:58:50,08,09,1, 12.0,1,1, 3.097, 10524.538, 402.543, 52899.331 25/02/10,13:58:50,09,09,1, 12.0,1,1, 3.097, 10524.547, 402.529, 52899.269 25/02/10,13:58:50,10,09,1, 12.0,1,1, 3.097, 10524.574, 402.542, 52899.262 25/02/10,13:58:50,11,09,1, 12.0,1,1, 3.097, 10524.550, 402.562, 52899.245 25/02/10,13:58:50,12,09,1, 12.0,1,1, 3.097, 10524.541, 402.554, 52899.342 25/02/10,13:58:50,13,09,1, 12.0,1,1, 3.097, 10524.556, 402.563, 52899.314 25/02/10,13:58:50,14,09,1, 12.0,1,1, 3.097, 10524.550, 402.565, 52899.339 25/02/10,13:58:50,15,09,1, 12.0,1,1, 3.097, 10524.549, 402.555, 52899.375 25/02/10,13:58:50,16,09,1, 12.0,1,1, 3.097, 10524.548, 402.565, 52899.405 25/02/10,13:58:50,17,09,1, 12.0,1,1, 3.097, 10524.544, 402.600, 52899.348 25/02/10,13:58:50,18,09,1, 12.0,1,1, 3.097, 10524.529, 402.584, 52899.303 25/02/10,13:58:50,19,09,1, 12.0,1,1, 3.097, 10524.538, 402.584, 52899.252 25/02/10,13:58:51,00,08,1, 11.9,1,1, 3.096, 10524.532, 402.584, 52899.252 25/02/10,13:58:51,01,08,1, 11.9,1,1, 3.096, 10524.545, 402.606, 52899.350 25/02/10,13:58:51,02,08,1, 11.9,1,1, 3.096, 10524.540, 402.584, 52899.262 25/02/10,13:58:51,03,08,1, 11.9,1,1, 3.096, 10524.563, 402.620, 52899.352 25/02/10,13:58:51,04,08,1, 11.9,1,1, 3.096, 10524.555, 402.612, 52899.366 25/02/10,13:58:51,05,08,1, 11.9,1,1, 3.096, 10524.555, 402.620, 52899.346 25/02/10,13:58:51,06,08,1, 11.9,1,1, 3.096, 10524.535, 402.627, 52899.418 25/02/10,13:58:51,07,08,1, 11.9,1,1, 3.096, 10524.526, 402.610, 52899.440 25/02/10,13:58:51,08,08,1, 11.9,1,1, 3.096, 10524.494, 402.622, 52899.405 25/02/10,13:58:51,09,08,1, 11.9,1,1, 3.096, 10524.514, 402.636, 52899.321 25/02/10,13:58:51,10,08,1, 11.9,1,1, 3.096, 10524.539, 402.670, 52899.315 25/02/10,13:58:51,11,08,1, 11.9,1,1, 3.096, 10524.530, 402.652, 52899.355 25/02/10,13:58:51,12,08,1, 11.9,1,1, 3.096, 10524.523, 402.660, 52899.407 25/02/10,13:58:51,13,08,1, 11.9,1,1, 3.096, 10524.528, 402.648, 52899.428 25/02/10,13:58:51,14,08,1, 11.9,1,1, 3.096, 10524.536, 402.680, 52899.392 25/02/10,13:58:51,15,08,1, 11.9,1,1, 3.096, 10524.531, 402.644, 52899.369 25/02/10,13:58:51,16,08,1, 11.9,1,1, 3.096, 10524.502, 402.671, 52899.350 25/02/10,13:58:51,17,08,1, 11.9,1,1, 3.096, 10524.507, 402.674, 52899.337 25/02/10,13:58:51,18,08,1, 11.9,1,1, 3.096, 10524.524, 402.679, 52899.336 25/02/10,13:58:51,19,08,1, 11.9,1,1, 3.096, 10524.502, 402.686, 52899.374 25/02/10,13:58:52,00,08,1, 11.8,1,1, 3.094, 10524.498, 402.686, 52899.374 25/02/10,13:58:52,01,08,1, 11.8,1,1, 3.094, 10524.516, 402.703, 52899.455 25/02/10,13:58:52,02,08,1, 11.8,1,1, 3.094, 10524.518, 402.709, 52899.456 25/02/10,13:58:52,03,08,1, 11.8,1,1, 3.094, 10524.507, 402.711, 52899.412 25/02/10,13:58:52,04,08,1, 11.8,1,1, 3.094, 10524.502, 402.695, 52899.375 25/02/10,13:58:52,05,08,1, 11.8,1,1, 3.094, 10524.509, 402.715, 52899.390 25/02/10,13:58:52,06,08,1, 11.8,1,1, 3.094, 10524.512, 402.712, 52899.392 25/02/10,13:58:52,07,08,1, 11.8,1,1, 3.094, 10524.497, 402.719, 52899.367 25/02/10,13:58:52,08,08,1, 11.8,1,1, 3.094, 10524.517, 402.727, 52899.357 25/02/10,13:58:52,09,08,1, 11.8,1,1, 3.094, 10524.483, 402.726, 52899.397 25/02/10,13:58:52,10,08,1, 11.8,1,1, 3.094, 10524.512, 402.744, 52899.438 25/02/10,13:58:52,11,08,1, 11.8,1,1, 3.094, 10524.520, 402.766, 52899.508 25/02/10,13:58:52,12,08,1, 11.8,1,1, 3.094, 10524.522, 402.755, 52899.497 25/02/10,13:58:52,13,08,1, 11.8,1,1, 3.094, 10524.491, 402.747, 52899.408 25/02/10,13:58:52,14,08,1, 11.8,1,1, 3.094, 10524.500, 402.766, 52899.412 25/02/10,13:58:52,15,08,1, 11.8,1,1, 3.094, 10524.512, 402.777, 52899.410 25/02/10,13:58:52,16,08,1, 11.8,1,1, 3.094, 10524.531, 402.763, 52899.421 25/02/10,13:58:52,17,08,1, 11.8,1,1, 3.094, 10524.521, 402.755, 52899.482 25/02/10,13:58:52,18,08,1, 11.8,1,1, 3.094, 10524.514, 402.772, 52899.545 25/02/10,13:58:52,19,08,1, 11.8,1,1, 3.094, 10524.508, 402.771, 52899.546 25/02/10,13:58:53,00,09,1, 11.9,1,1, 3.100, 10524.507, 402.771, 52899.546 25/02/10,13:58:53,01,09,1, 11.9,1,1, 3.100, 10524.503, 402.805, 52899.487 25/02/10,13:58:53,02,09,1, 11.9,1,1, 3.100, 10524.523, 402.816, 52899.462 25/02/10,13:58:53,03,09,1, 11.9,1,1, 3.100, 10524.529, 402.809, 52899.415 25/02/10,13:58:53,04,09,1, 11.9,1,1, 3.100, 10524.512, 402.840, 52899.460 25/02/10,13:58:53,05,09,1, 11.9,1,1, 3.100, 10524.525, 402.828, 52899.486 25/02/10,13:58:53,06,09,1, 11.9,1,1, 3.100, 10524.507, 402.834, 52899.545 25/02/10,13:58:53,07,09,1, 11.9,1,1, 3.100, 10524.521, 402.831, 52899.552 25/02/10,13:58:53,08,09,1, 11.9,1,1, 3.100, 10524.506, 402.862, 52899.575 25/02/10,13:58:53,09,09,1, 11.9,1,1, 3.100, 10524.531, 402.872, 52899.543 25/02/10,13:58:53,10,09,1, 11.9,1,1, 3.100, 10524.502, 402.853, 52899.495 25/02/10,13:58:53,11,09,1, 11.9,1,1, 3.100, 10524.529, 402.867, 52899.511 25/02/10,13:58:53,12,09,1, 11.9,1,1, 3.100, 10524.521, 402.881, 52899.516 25/02/10,13:58:53,13,09,1, 11.9,1,1, 3.100, 10524.513, 402.867, 52899.474 25/02/10,13:58:53,14,09,1, 11.9,1,1, 3.100, 10524.553, 402.882, 52899.451 25/02/10,13:58:53,15,09,1, 11.9,1,1, 3.100, 10524.529, 402.878, 52899.545 25/02/10,13:58:53,16,09,1, 11.9,1,1, 3.100, 10524.508, 402.899, 52899.560 25/02/10,13:58:53,17,09,1, 11.9,1,1, 3.100, 10524.508, 402.888, 52899.628 25/02/10,13:58:53,18,09,1, 11.9,1,1, 3.100, 10524.529, 402.922, 52899.611 25/02/10,13:58:53,19,09,1, 11.9,1,1, 3.100, 10524.488, 402.934, 52899.551 25/02/10,13:58:54,00,08,1, 11.9,1,1, 3.097, 10524.482, 402.934, 52899.551 25/02/10,13:58:54,01,08,1, 11.9,1,1, 3.097, 10524.524, 402.935, 52899.504 25/02/10,13:58:54,02,08,1, 11.9,1,1, 3.097, 10524.520, 402.946, 52899.582 25/02/10,13:58:54,03,08,1, 11.9,1,1, 3.097, 10524.500, 402.947, 52899.589 25/02/10,13:58:54,04,08,1, 11.9,1,1, 3.097, 10524.507, 402.961, 52899.590 25/02/10,13:58:54,05,08,1, 11.9,1,1, 3.097, 10524.494, 402.956, 52899.576 25/02/10,13:58:54,06,08,1, 11.9,1,1, 3.097, 10524.515, 402.986, 52899.607 25/02/10,13:58:54,07,08,1, 11.9,1,1, 3.097, 10524.513, 402.958, 52899.545 25/02/10,13:58:54,08,08,1, 11.9,1,1, 3.097, 10524.509, 402.980, 52899.550 25/02/10,13:58:54,09,08,1, 11.9,1,1, 3.097, 10524.511, 402.997, 52899.519 25/02/10,13:58:54,10,08,1, 11.9,1,1, 3.097, 10524.539, 402.994, 52899.574 25/02/10,13:58:54,11,08,1, 11.9,1,1, 3.097, 10524.533, 402.997, 52899.636 25/02/10,13:58:54,12,08,1, 11.9,1,1, 3.097, 10524.502, 403.041, 52899.671 25/02/10,13:58:54,13,08,1, 11.9,1,1, 3.097, 10524.518, 403.021, 52899.690 25/02/10,13:58:54,14,08,1, 11.9,1,1, 3.097, 10524.501, 403.026, 52899.633 25/02/10,13:58:54,15,08,1, 11.9,1,1, 3.097, 10524.536, 403.047, 52899.446 25/02/10,13:58:54,16,08,1, 11.9,1,1, 3.097, 10524.528, 403.031, 52899.648 25/02/10,13:58:54,17,08,1, 11.9,1,1, 3.097, 10524.514, 403.049, 52899.612 25/02/10,13:58:54,18,08,1, 11.9,1,1, 3.097, 10524.492, 403.053, 52899.573 25/02/10,13:58:54,19,08,1, 11.9,1,1, 3.097, 10524.503, 403.066, 52899.522 25/02/10,13:58:55,00,08,1, 11.9,1,1, 3.093, 10524.498, 403.066, 52899.522 25/02/10,13:58:55,01,08,1, 11.9,1,1, 3.093, 10524.493, 403.048, 52899.627 25/02/10,13:58:55,02,08,1, 11.9,1,1, 3.093, 10524.492, 403.072, 52899.693 25/02/10,13:58:55,03,08,1, 11.9,1,1, 3.093, 10524.485, 403.071, 52899.653 25/02/10,13:58:55,04,08,1, 11.9,1,1, 3.093, 10524.477, 403.090, 52899.619 25/02/10,13:58:55,05,08,1, 11.9,1,1, 3.093, 10524.476, 403.075, 52899.540 25/02/10,13:58:55,06,08,1, 11.9,1,1, 3.093, 10524.463, 403.111, 52899.565 25/02/10,13:58:55,07,08,1, 11.9,1,1, 3.093, 10524.489, 403.121, 52899.636 25/02/10,13:58:55,08,08,1, 11.9,1,1, 3.093, 10524.478, 403.139, 52899.664 25/02/10,13:58:55,09,08,1, 11.9,1,1, 3.093, 10524.471, 403.132, 52899.677 25/02/10,13:58:55,10,08,1, 11.9,1,1, 3.093, 10524.435, 403.135, 52899.648 25/02/10,13:58:55,11,08,1, 11.9,1,1, 3.093, 10524.469, 403.154, 52899.640 25/02/10,13:58:55,12,08,1, 11.9,1,1, 3.093, 10524.459, 403.163, 52899.641 25/02/10,13:58:55,13,08,1, 11.9,1,1, 3.093, 10524.473, 403.143, 52899.593 25/02/10,13:58:55,14,08,1, 11.9,1,1, 3.093, 10524.483, 403.150, 52899.636 25/02/10,13:58:55,15,08,1, 11.9,1,1, 3.093, 10524.476, 403.176, 52899.650 25/02/10,13:58:55,16,08,1, 11.9,1,1, 3.093, 10524.476, 403.195, 52899.674 25/02/10,13:58:55,17,08,1, 11.9,1,1, 3.093, 10524.485, 403.201, 52899.715 25/02/10,13:58:55,18,08,1, 11.9,1,1, 3.093, 10524.478, 403.175, 52899.735 25/02/10,13:58:55,19,08,1, 11.9,1,1, 3.093, 10524.455, 403.208, 52899.741 25/02/10,13:58:56,00,09,1, 11.9,1,1, 3.095, 10524.448, 403.208, 52899.741 25/02/10,13:58:56,01,09,1, 11.9,1,1, 3.095, 10524.455, 403.196, 52899.724 25/02/10,13:58:56,02,09,1, 11.9,1,1, 3.095, 10524.432, 403.234, 52899.694 25/02/10,13:58:56,03,09,1, 11.9,1,1, 3.095, 10524.464, 403.233, 52899.639 25/02/10,13:58:56,04,09,1, 11.9,1,1, 3.095, 10524.459, 403.259, 52899.595 25/02/10,13:58:56,05,09,1, 11.9,1,1, 3.095, 10524.461, 403.253, 52899.568 25/02/10,13:58:56,06,09,1, 11.9,1,1, 3.095, 10524.446, 403.253, 52899.709 25/02/10,13:58:56,07,09,1, 11.9,1,1, 3.095, 10524.441, 403.255, 52899.698 25/02/10,13:58:56,08,09,1, 11.9,1,1, 3.095, 10524.437, 403.279, 52899.796 25/02/10,13:58:56,09,09,1, 11.9,1,1, 3.095, 10524.447, 403.273, 52899.691 25/02/10,13:58:56,10,09,1, 11.9,1,1, 3.095, 10524.451, 403.274, 52899.631 25/02/10,13:58:56,11,09,1, 11.9,1,1, 3.095, 10524.428, 403.317, 52899.711 25/02/10,13:58:56,12,09,1, 11.9,1,1, 3.095, 10524.475, 403.330, 52899.674 25/02/10,13:58:56,13,09,1, 11.9,1,1, 3.095, 10524.465, 403.318, 52899.687 25/02/10,13:58:56,14,09,1, 11.9,1,1, 3.095, 10524.456, 403.332, 52899.748 25/02/10,13:58:56,15,09,1, 11.9,1,1, 3.095, 10524.434, 403.337, 52899.677 25/02/10,13:58:56,16,09,1, 11.9,1,1, 3.095, 10524.440, 403.355, 52899.770 25/02/10,13:58:56,17,09,1, 11.9,1,1, 3.095, 10524.452, 403.346, 52899.716 25/02/10,13:58:56,18,09,1, 11.9,1,1, 3.095, 10524.433, 403.366, 52899.764 25/02/10,13:58:56,19,09,1, 11.9,1,1, 3.095, 10524.446, 403.389, 52899.715 25/02/10,13:58:57,00,09,1, 12.0,1,1, 3.097, 10524.440, 403.389, 52899.715 25/02/10,13:58:57,01,09,1, 12.0,1,1, 3.097, 10524.435, 403.382, 52899.720 25/02/10,13:58:57,02,09,1, 12.0,1,1, 3.097, 10524.466, 403.405, 52899.717 25/02/10,13:58:57,03,09,1, 12.0,1,1, 3.097, 10524.469, 403.439, 52899.788 25/02/10,13:58:57,04,09,1, 12.0,1,1, 3.097, 10524.441, 403.447, 52899.818 25/02/10,13:58:57,05,09,1, 12.0,1,1, 3.097, 10524.433, 403.456, 52899.815 25/02/10,13:58:57,06,09,1, 12.0,1,1, 3.097, 10524.454, 403.449, 52899.858 25/02/10,13:58:57,07,09,1, 12.0,1,1, 3.097, 10524.425, 403.456, 52899.836 25/02/10,13:58:57,08,09,1, 12.0,1,1, 3.097, 10524.435, 403.482, 52899.838 25/02/10,13:58:57,09,09,1, 12.0,1,1, 3.097, 10524.446, 403.479, 52899.791 25/02/10,13:58:57,10,09,1, 12.0,1,1, 3.097, 10524.427, 403.495, 52899.812 25/02/10,13:58:57,11,09,1, 12.0,1,1, 3.097, 10524.459, 403.490, 52899.768 25/02/10,13:58:57,12,09,1, 12.0,1,1, 3.097, 10524.439, 403.513, 52899.840 25/02/10,13:58:57,13,09,1, 12.0,1,1, 3.097, 10524.420, 403.515, 52899.904 25/02/10,13:58:57,14,09,1, 12.0,1,1, 3.097, 10524.401, 403.548, 52899.887 25/02/10,13:58:57,15,09,1, 12.0,1,1, 3.097, 10524.436, 403.554, 52899.880 25/02/10,13:58:57,16,09,1, 12.0,1,1, 3.097, 10524.443, 403.573, 52899.858 25/02/10,13:58:57,17,09,1, 12.0,1,1, 3.097, 10524.422, 403.581, 52899.876 25/02/10,13:58:57,18,09,1, 12.0,1,1, 3.097, 10524.415, 403.585, 52899.848 25/02/10,13:58:57,19,09,1, 12.0,1,1, 3.097, 10524.394, 403.571, 52899.876 25/02/10,13:58:58,00,08,1, 11.9,1,1, 3.094, 10524.390, 403.571, 52899.876 25/02/10,13:58:58,01,08,1, 11.9,1,1, 3.094, 10524.421, 403.603, 52899.850 25/02/10,13:58:58,02,08,1, 11.9,1,1, 3.094, 10524.419, 403.596, 52899.869 25/02/10,13:58:58,03,08,1, 11.9,1,1, 3.094, 10524.399, 403.637, 52899.906 25/02/10,13:58:58,04,08,1, 11.9,1,1, 3.094, 10524.400, 403.661, 52899.922 25/02/10,13:58:58,05,08,1, 11.9,1,1, 3.094, 10524.410, 403.647, 52899.944 25/02/10,13:58:58,06,08,1, 11.9,1,1, 3.094, 10524.424, 403.667, 52899.918 25/02/10,13:58:58,07,08,1, 11.9,1,1, 3.094, 10524.401, 403.669, 52899.944 25/02/10,13:58:58,08,08,1, 11.9,1,1, 3.094, 10524.400, 403.671, 52899.946 25/02/10,13:58:58,09,08,1, 11.9,1,1, 3.094, 10524.411, 403.689, 52899.905 25/02/10,13:58:58,10,08,1, 11.9,1,1, 3.094, 10524.397, 403.678, 52899.903 25/02/10,13:58:58,11,08,1, 11.9,1,1, 3.094, 10524.398, 403.703, 52899.932 25/02/10,13:58:58,12,08,1, 11.9,1,1, 3.094, 10524.417, 403.693, 52900.008 25/02/10,13:58:58,13,08,1, 11.9,1,1, 3.094, 10524.383, 403.697, 52899.963 25/02/10,13:58:58,14,08,1, 11.9,1,1, 3.094, 10524.400, 403.740, 52899.981 25/02/10,13:58:58,15,08,1, 11.9,1,1, 3.094, 10524.392, 403.739, 52899.926 25/02/10,13:58:58,16,08,1, 11.9,1,1, 3.094, 10524.384, 403.746, 52899.911 25/02/10,13:58:58,17,08,1, 11.9,1,1, 3.094, 10524.373, 403.749, 52899.951 25/02/10,13:58:58,18,08,1, 11.9,1,1, 3.094, 10524.397, 403.767, 52900.009 25/02/10,13:58:58,19,08,1, 11.9,1,1, 3.094, 10524.393, 403.775, 52900.010 25/02/10,13:58:59,00,09,1, 12.0,1,1, 3.096, 10524.390, 403.775, 52900.010 25/02/10,13:58:59,01,09,1, 12.0,1,1, 3.096, 10524.395, 403.798, 52900.023 25/02/10,13:58:59,02,09,1, 12.0,1,1, 3.096, 10524.390, 403.842, 52900.221 25/02/10,13:58:59,03,09,1, 12.0,1,1, 3.096, 10524.409, 403.796, 52899.972 25/02/10,13:58:59,04,09,1, 12.0,1,1, 3.096, 10524.394, 403.839, 52900.006 25/02/10,13:58:59,05,09,1, 12.0,1,1, 3.096, 10524.385, 403.835, 52899.992 25/02/10,13:58:59,06,09,1, 12.0,1,1, 3.096, 10524.403, 403.849, 52899.982 25/02/10,13:58:59,07,09,1, 12.0,1,1, 3.096, 10524.390, 403.869, 52899.982 25/02/10,13:58:59,08,09,1, 12.0,1,1, 3.096, 10524.379, 403.847, 52900.017 25/02/10,13:58:59,09,09,1, 12.0,1,1, 3.096, 10524.379, 403.872, 52900.046 25/02/10,13:58:59,10,09,1, 12.0,1,1, 3.096, 10524.378, 403.892, 52899.983 25/02/10,13:58:59,11,09,1, 12.0,1,1, 3.096, 10524.370, 403.912, 52900.021 25/02/10,13:58:59,12,09,1, 12.0,1,1, 3.096, 10524.383, 403.910, 52900.040 25/02/10,13:58:59,13,09,1, 12.0,1,1, 3.096, 10524.386, 403.940, 52900.083 25/02/10,13:58:59,14,09,1, 12.0,1,1, 3.096, 10524.387, 403.926, 52900.112 25/02/10,13:58:59,15,09,1, 12.0,1,1, 3.096, 10524.381, 403.963, 52900.124 25/02/10,13:58:59,16,09,1, 12.0,1,1, 3.096, 10524.394, 403.962, 52900.100 25/02/10,13:58:59,17,09,1, 12.0,1,1, 3.096, 10524.394, 403.959, 52900.125 25/02/10,13:58:59,18,09,1, 12.0,1,1, 3.096, 10524.388, 404.018, 52900.144 25/02/10,13:58:59,19,09,1, 12.0,1,1, 3.096, 10524.406, 404.008, 52900.120 25/02/10,13:59:00,00,09,1, 11.9,1,1, 3.097, 10524.398, 404.008, 52900.120 25/02/10,13:59:00,01,09,1, 11.9,1,1, 3.097, 10524.387, 404.017, 52900.038 25/02/10,13:59:00,02,09,1, 11.9,1,1, 3.097, 10524.375, 404.031, 52900.054 25/02/10,13:59:00,03,09,1, 11.9,1,1, 3.097, 10524.356, 404.024, 52900.107 25/02/10,13:59:00,04,09,1, 11.9,1,1, 3.097, 10524.376, 404.055, 52900.172 25/02/10,13:59:00,05,09,1, 11.9,1,1, 3.097, 10524.386, 404.046, 52900.155 25/02/10,13:59:00,06,09,1, 11.9,1,1, 3.097, 10524.372, 404.082, 52900.128 25/02/10,13:59:00,07,09,1, 11.9,1,1, 3.097, 10524.387, 404.072, 52900.116 25/02/10,13:59:00,08,09,1, 11.9,1,1, 3.097, 10524.382, 404.077, 52900.136 25/02/10,13:59:00,09,09,1, 11.9,1,1, 3.097, 10524.390, 404.111, 52900.168 25/02/10,13:59:00,10,09,1, 11.9,1,1, 3.097, 10524.408, 404.130, 52900.147 25/02/10,13:59:00,11,09,1, 11.9,1,1, 3.097, 10524.371, 404.137, 52900.110 25/02/10,13:59:00,12,09,1, 11.9,1,1, 3.097, 10524.369, 404.148, 52900.123 25/02/10,13:59:00,13,09,1, 11.9,1,1, 3.097, 10524.394, 404.176, 52900.155 25/02/10,13:59:00,14,09,1, 11.9,1,1, 3.097, 10524.361, 404.170, 52900.119 25/02/10,13:59:00,15,09,1, 11.9,1,1, 3.097, 10524.385, 404.197, 52900.247 25/02/10,13:59:00,16,09,1, 11.9,1,1, 3.097, 10524.377, 404.212, 52900.115 25/02/10,13:59:00,17,09,1, 11.9,1,1, 3.097, 10524.371, 404.226, 52900.178 25/02/10,13:59:00,18,09,1, 11.9,1,1, 3.097, 10524.398, 404.222, 52900.191 25/02/10,13:59:00,19,09,1, 11.9,1,1, 3.097, 10524.377, 404.233, 52900.141 25/02/10,13:59:01,00,09,1, 11.9,1,1, 3.094, 10524.373, 404.233, 52900.141 25/02/10,13:59:01,01,09,1, 11.9,1,1, 3.094, 10524.401, 404.258, 52900.154 25/02/10,13:59:01,02,09,1, 11.9,1,1, 3.094, 10524.381, 404.276, 52900.194 25/02/10,13:59:01,03,09,1, 11.9,1,1, 3.094, 10524.366, 404.298, 52900.286 25/02/10,13:59:01,04,09,1, 11.9,1,1, 3.094, 10524.392, 404.304, 52900.288 25/02/10,13:59:01,05,09,1, 11.9,1,1, 3.094, 10524.377, 404.303, 52900.275 25/02/10,13:59:01,06,09,1, 11.9,1,1, 3.094, 10524.360, 404.328, 52900.121 25/02/10,13:59:01,07,09,1, 11.9,1,1, 3.094, 10524.369, 404.320, 52900.127 25/02/10,13:59:01,08,09,1, 11.9,1,1, 3.094, 10524.387, 404.338, 52900.178 25/02/10,13:59:01,09,09,1, 11.9,1,1, 3.094, 10524.373, 404.342, 52900.227 25/02/10,13:59:01,10,09,1, 11.9,1,1, 3.094, 10524.392, 404.360, 52900.202 25/02/10,13:59:01,11,09,1, 11.9,1,1, 3.094, 10524.383, 404.389, 52900.241 25/02/10,13:59:01,12,09,1, 11.9,1,1, 3.094, 10524.369, 404.399, 52900.281 25/02/10,13:59:01,13,09,1, 11.9,1,1, 3.094, 10524.363, 404.397, 52900.326 25/02/10,13:59:01,14,09,1, 11.9,1,1, 3.094, 10524.348, 404.435, 52900.375 25/02/10,13:59:01,15,09,1, 11.9,1,1, 3.094, 10524.369, 404.432, 52900.383 25/02/10,13:59:01,16,09,1, 11.9,1,1, 3.094, 10524.369, 404.446, 52900.273 25/02/10,13:59:01,17,09,1, 11.9,1,1, 3.094, 10524.356, 404.457, 52900.267 25/02/10,13:59:01,18,09,1, 11.9,1,1, 3.094, 10524.379, 404.476, 52900.251 25/02/10,13:59:01,19,09,1, 11.9,1,1, 3.094, 10524.364, 404.483, 52900.260 25/02/10,13:59:02,00,09,1, 11.9,1,1, 3.092, 10524.356, 404.483, 52900.260 25/02/10,13:59:02,01,09,1, 11.9,1,1, 3.092, 10524.373, 404.525, 52900.351 25/02/10,13:59:02,02,09,1, 11.9,1,1, 3.092, 10524.364, 404.538, 52900.321 25/02/10,13:59:02,03,09,1, 11.9,1,1, 3.092, 10524.355, 404.543, 52900.329 25/02/10,13:59:02,04,09,1, 11.9,1,1, 3.092, 10524.365, 404.578, 52900.327 25/02/10,13:59:02,05,09,1, 11.9,1,1, 3.092, 10524.354, 404.569, 52900.261 25/02/10,13:59:02,06,09,1, 11.9,1,1, 3.092, 10524.384, 404.591, 52900.256 25/02/10,13:59:02,07,09,1, 11.9,1,1, 3.092, 10524.367, 404.598, 52900.323 25/02/10,13:59:02,08,09,1, 11.9,1,1, 3.092, 10524.371, 404.599, 52900.337 25/02/10,13:59:02,09,09,1, 11.9,1,1, 3.092, 10524.385, 404.627, 52900.393 25/02/10,13:59:02,10,09,1, 11.9,1,1, 3.092, 10524.371, 404.641, 52900.391 25/02/10,13:59:02,11,09,1, 11.9,1,1, 3.092, 10524.358, 404.659, 52900.385 25/02/10,13:59:02,12,09,1, 11.9,1,1, 3.092, 10524.382, 404.646, 52900.375 25/02/10,13:59:02,13,09,1, 11.9,1,1, 3.092, 10524.404, 404.662, 52900.386 25/02/10,13:59:02,14,09,1, 11.9,1,1, 3.092, 10524.379, 404.686, 52900.390 25/02/10,13:59:02,15,09,1, 11.9,1,1, 3.092, 10524.374, 404.692, 52900.332 25/02/10,13:59:02,16,09,1, 11.9,1,1, 3.092, 10524.372, 404.711, 52900.335 25/02/10,13:59:02,17,09,1, 11.9,1,1, 3.092, 10524.368, 404.726, 52900.350 25/02/10,13:59:02,18,09,1, 11.9,1,1, 3.092, 10524.382, 404.746, 52900.426 25/02/10,13:59:02,19,09,1, 11.9,1,1, 3.092, 10524.395, 404.746, 52900.453 25/02/10,13:59:03,00,09,1, 11.9,1,1, 3.092, 10524.390, 404.746, 52900.453 25/02/10,13:59:03,01,09,1, 11.9,1,1, 3.092, 10524.382, 404.785, 52900.467 25/02/10,13:59:03,02,09,1, 11.9,1,1, 3.092, 10524.384, 404.789, 52900.418 25/02/10,13:59:03,03,09,1, 11.9,1,1, 3.092, 10524.395, 404.796, 52900.386 25/02/10,13:59:03,04,09,1, 11.9,1,1, 3.092, 10524.403, 404.829, 52900.400 25/02/10,13:59:03,05,09,1, 11.9,1,1, 3.092, 10524.392, 404.833, 52900.404 25/02/10,13:59:03,06,09,1, 11.9,1,1, 3.092, 10524.388, 404.857, 52900.432 25/02/10,13:59:03,07,09,1, 11.9,1,1, 3.092, 10524.400, 404.863, 52900.457 25/02/10,13:59:03,08,09,1, 11.9,1,1, 3.092, 10524.365, 404.865, 52900.509 25/02/10,13:59:03,09,09,1, 11.9,1,1, 3.092, 10524.389, 404.906, 52900.500 25/02/10,13:59:03,10,09,1, 11.9,1,1, 3.092, 10524.390, 404.910, 52900.439 25/02/10,13:59:03,11,09,1, 11.9,1,1, 3.092, 10524.402, 404.937, 52900.448 25/02/10,13:59:03,12,09,1, 11.9,1,1, 3.092, 10524.400, 404.959, 52900.465 25/02/10,13:59:03,13,09,1, 11.9,1,1, 3.092, 10524.401, 404.947, 52900.523 25/02/10,13:59:03,14,09,1, 11.9,1,1, 3.092, 10524.417, 404.985, 52900.549 25/02/10,13:59:03,15,09,1, 11.9,1,1, 3.092, 10524.406, 404.977, 52900.549 25/02/10,13:59:03,16,09,1, 11.9,1,1, 3.092, 10524.408, 405.015, 52900.585 25/02/10,13:59:03,17,09,1, 11.9,1,1, 3.092, 10524.414, 405.007, 52900.569 25/02/10,13:59:03,18,09,1, 11.9,1,1, 3.092, 10524.409, 405.037, 52900.556 25/02/10,13:59:03,19,09,1, 11.9,1,1, 3.092, 10524.411, 405.022, 52900.553 25/02/10,13:59:04,00,09,1, 11.9,1,1, 3.093, 10524.406, 405.022, 52900.553 25/02/10,13:59:04,01,09,1, 11.9,1,1, 3.093, 10524.395, 405.059, 52900.513 25/02/10,13:59:04,02,09,1, 11.9,1,1, 3.093, 10524.437, 405.089, 52900.517 25/02/10,13:59:04,03,09,1, 11.9,1,1, 3.093, 10524.410, 405.128, 52900.491 25/02/10,13:59:04,04,09,1, 11.9,1,1, 3.093, 10524.423, 405.127, 52900.596 25/02/10,13:59:04,05,09,1, 11.9,1,1, 3.093, 10524.421, 405.121, 52900.653 25/02/10,13:59:04,06,09,1, 11.9,1,1, 3.093, 10524.400, 405.140, 52900.675 25/02/10,13:59:04,07,09,1, 11.9,1,1, 3.093, 10524.443, 405.135, 52900.663 25/02/10,13:59:04,08,09,1, 11.9,1,1, 3.093, 10524.443, 405.149, 52900.607 25/02/10,13:59:04,09,09,1, 11.9,1,1, 3.093, 10524.415, 405.179, 52900.604 25/02/10,13:59:04,10,09,1, 11.9,1,1, 3.093, 10524.429, 405.203, 52900.598 25/02/10,13:59:04,11,09,1, 11.9,1,1, 3.093, 10524.444, 405.202, 52900.604 25/02/10,13:59:04,12,09,1, 11.9,1,1, 3.093, 10524.433, 405.220, 52900.642 25/02/10,13:59:04,13,09,1, 11.9,1,1, 3.093, 10524.427, 405.241, 52900.664 25/02/10,13:59:04,14,09,1, 11.9,1,1, 3.093, 10524.456, 405.256, 52900.732 25/02/10,13:59:04,15,09,1, 11.9,1,1, 3.093, 10524.450, 405.274, 52900.677 25/02/10,13:59:04,16,09,1, 11.9,1,1, 3.093, 10524.430, 405.282, 52900.645 25/02/10,13:59:04,17,09,1, 11.9,1,1, 3.093, 10524.461, 405.289, 52900.673 25/02/10,13:59:04,18,09,1, 11.9,1,1, 3.093, 10524.451, 405.302, 52900.680 25/02/10,13:59:04,19,09,1, 11.9,1,1, 3.093, 10524.449, 405.354, 52900.762 25/02/10,13:59:05,00,09,1, 11.9,1,1, 3.095, 10524.448, 405.354, 52900.762 25/02/10,13:59:05,01,09,1, 11.9,1,1, 3.095, 10524.452, 405.379, 52900.773 25/02/10,13:59:05,02,09,1, 11.9,1,1, 3.095, 10524.441, 405.357, 52900.703 25/02/10,13:59:05,03,09,1, 11.9,1,1, 3.095, 10524.455, 405.371, 52900.770 25/02/10,13:59:05,04,09,1, 11.9,1,1, 3.095, 10524.452, 405.413, 52900.716 25/02/10,13:59:05,05,09,1, 11.9,1,1, 3.095, 10524.467, 405.423, 52900.750 25/02/10,13:59:05,06,09,1, 11.9,1,1, 3.095, 10524.446, 405.441, 52900.729 25/02/10,13:59:05,07,09,1, 11.9,1,1, 3.095, 10524.472, 405.458, 52900.673 25/02/10,13:59:05,08,09,1, 11.9,1,1, 3.095, 10524.467, 405.443, 52900.700 25/02/10,13:59:05,09,09,1, 11.9,1,1, 3.095, 10524.471, 405.478, 52900.780 25/02/10,13:59:05,10,09,1, 11.9,1,1, 3.095, 10524.468, 405.507, 52900.823 25/02/10,13:59:05,11,09,1, 11.9,1,1, 3.095, 10524.509, 405.471, 52900.670 25/02/10,13:59:05,12,09,1, 11.9,1,1, 3.095, 10524.490, 405.493, 52900.710 25/02/10,13:59:05,13,09,1, 11.9,1,1, 3.095, 10524.490, 405.506, 52900.686 25/02/10,13:59:05,14,09,1, 11.9,1,1, 3.095, 10524.486, 405.521, 52900.778 25/02/10,13:59:05,15,09,1, 11.9,1,1, 3.095, 10524.484, 405.537, 52900.732 25/02/10,13:59:05,16,09,1, 11.9,1,1, 3.095, 10524.496, 405.554, 52900.750 25/02/10,13:59:05,17,09,1, 11.9,1,1, 3.095, 10524.490, 405.574, 52900.733 25/02/10,13:59:05,18,09,1, 11.9,1,1, 3.095, 10524.500, 405.607, 52900.877 25/02/10,13:59:05,19,09,1, 11.9,1,1, 3.095, 10524.500, 405.587, 52900.790 25/02/10,13:59:06,00,09,1, 11.9,1,1, 3.099, 10524.498, 405.587, 52900.790 25/02/10,13:59:06,01,09,1, 11.9,1,1, 3.099, 10524.514, 405.649, 52900.752 25/02/10,13:59:06,02,09,1, 11.9,1,1, 3.099, 10524.507, 405.644, 52900.825 25/02/10,13:59:06,03,09,1, 11.9,1,1, 3.099, 10524.499, 405.629, 52900.776 25/02/10,13:59:06,04,09,1, 11.9,1,1, 3.099, 10524.518, 405.675, 52900.815 25/02/10,13:59:06,05,09,1, 11.9,1,1, 3.099, 10524.506, 405.681, 52900.866 25/02/10,13:59:06,06,09,1, 11.9,1,1, 3.099, 10524.503, 405.713, 52900.821 25/02/10,13:59:06,07,09,1, 11.9,1,1, 3.099, 10524.496, 405.732, 52900.859 25/02/10,13:59:06,08,09,1, 11.9,1,1, 3.099, 10524.520, 405.745, 52900.878 25/02/10,13:59:06,09,09,1, 11.9,1,1, 3.099, 10524.517, 405.757, 52900.929 25/02/10,13:59:06,10,09,1, 11.9,1,1, 3.099, 10524.529, 405.764, 52900.906 25/02/10,13:59:06,11,09,1, 11.9,1,1, 3.099, 10524.533, 405.770, 52900.867 25/02/10,13:59:06,12,09,1, 11.9,1,1, 3.099, 10524.518, 405.787, 52900.828 25/02/10,13:59:06,13,09,1, 11.9,1,1, 3.099, 10524.540, 405.808, 52900.839 25/02/10,13:59:06,14,09,1, 11.9,1,1, 3.099, 10524.538, 405.822, 52900.890 25/02/10,13:59:06,15,09,1, 11.9,1,1, 3.099, 10524.521, 405.840, 52900.774 25/02/10,13:59:06,16,09,1, 11.9,1,1, 3.099, 10524.542, 405.863, 52901.063 25/02/10,13:59:06,17,09,1, 11.9,1,1, 3.099, 10524.583, 405.847, 52900.988 25/02/10,13:59:06,18,09,1, 11.9,1,1, 3.099, 10524.565, 405.878, 52900.948 25/02/10,13:59:06,19,09,1, 11.9,1,1, 3.099, 10524.543, 405.873, 52900.959 25/02/10,13:59:07,00,09,1, 12.0,1,1, 3.099, 10524.540, 405.873, 52900.959 25/02/10,13:59:07,01,09,1, 12.0,1,1, 3.099, 10524.558, 405.923, 52900.943 25/02/10,13:59:07,02,09,1, 12.0,1,1, 3.099, 10524.546, 405.943, 52900.908 25/02/10,13:59:07,03,09,1, 12.0,1,1, 3.099, 10524.554, 405.948, 52900.991 25/02/10,13:59:07,04,09,1, 12.0,1,1, 3.099, 10524.586, 405.961, 52901.026 25/02/10,13:59:07,05,09,1, 12.0,1,1, 3.099, 10524.570, 405.998, 52901.016 25/02/10,13:59:07,06,09,1, 12.0,1,1, 3.099, 10524.566, 405.981, 52900.991 25/02/10,13:59:07,07,09,1, 12.0,1,1, 3.099, 10524.594, 405.987, 52900.770 25/02/10,13:59:07,08,09,1, 12.0,1,1, 3.099, 10524.636, 406.004, 52900.937 25/02/10,13:59:07,09,09,1, 12.0,1,1, 3.099, 10524.588, 406.020, 52900.969 25/02/10,13:59:07,10,09,1, 12.0,1,1, 3.099, 10524.570, 406.035, 52901.031 25/02/10,13:59:07,11,09,1, 12.0,1,1, 3.099, 10524.606, 406.051, 52901.026 25/02/10,13:59:07,12,09,1, 12.0,1,1, 3.099, 10524.566, 406.071, 52901.011 25/02/10,13:59:07,13,09,1, 12.0,1,1, 3.099, 10524.588, 406.092, 52901.086 25/02/10,13:59:07,14,09,1, 12.0,1,1, 3.099, 10524.581, 406.092, 52901.055 25/02/10,13:59:07,15,09,1, 12.0,1,1, 3.099, 10524.612, 406.094, 52901.080 25/02/10,13:59:07,16,09,1, 12.0,1,1, 3.099, 10524.587, 406.144, 52901.040 25/02/10,13:59:07,17,09,1, 12.0,1,1, 3.099, 10524.618, 406.126, 52900.997 25/02/10,13:59:07,18,09,1, 12.0,1,1, 3.099, 10524.594, 406.156, 52900.968 25/02/10,13:59:07,19,09,1, 12.0,1,1, 3.099, 10524.607, 406.158, 52900.973 25/02/10,13:59:08,00,09,1, 11.9,1,1, 3.091, 10524.607, 406.158, 52900.973 25/02/10,13:59:08,01,09,1, 11.9,1,1, 3.091, 10524.626, 406.212, 52901.136 25/02/10,13:59:08,02,09,1, 11.9,1,1, 3.091, 10524.617, 406.207, 52901.148 25/02/10,13:59:08,03,09,1, 11.9,1,1, 3.091, 10524.607, 406.228, 52901.063 25/02/10,13:59:08,04,09,1, 11.9,1,1, 3.091, 10524.608, 406.230, 52901.134 25/02/10,13:59:08,05,09,1, 11.9,1,1, 3.091, 10524.613, 406.250, 52901.120 25/02/10,13:59:08,06,09,1, 11.9,1,1, 3.091, 10524.635, 406.270, 52901.128 25/02/10,13:59:08,07,09,1, 11.9,1,1, 3.091, 10524.611, 406.283, 52901.127 25/02/10,13:59:08,08,09,1, 11.9,1,1, 3.091, 10524.606, 406.300, 52901.137 25/02/10,13:59:08,09,09,1, 11.9,1,1, 3.091, 10524.643, 406.304, 52901.108 25/02/10,13:59:08,10,09,1, 11.9,1,1, 3.091, 10524.642, 406.316, 52901.135 25/02/10,13:59:08,11,09,1, 11.9,1,1, 3.091, 10524.651, 406.343, 52901.137 25/02/10,13:59:08,12,09,1, 11.9,1,1, 3.091, 10524.630, 406.333, 52901.152 25/02/10,13:59:08,13,09,1, 11.9,1,1, 3.091, 10524.664, 406.352, 52901.133 25/02/10,13:59:08,14,09,1, 11.9,1,1, 3.091, 10524.659, 406.371, 52901.115 25/02/10,13:59:08,15,09,1, 11.9,1,1, 3.091, 10524.648, 406.370, 52901.178 25/02/10,13:59:08,16,09,1, 11.9,1,1, 3.091, 10524.664, 406.395, 52901.171 25/02/10,13:59:08,17,09,1, 11.9,1,1, 3.091, 10524.652, 406.417, 52901.203 25/02/10,13:59:08,18,09,1, 11.9,1,1, 3.091, 10524.673, 406.412, 52901.260 25/02/10,13:59:08,19,09,1, 11.9,1,1, 3.091, 10524.656, 406.435, 52901.267 25/02/10,13:59:09,00,09,1, 11.9,1,1, 3.095, 10524.648, 406.435, 52901.267 25/02/10,13:59:09,01,09,1, 11.9,1,1, 3.095, 10524.651, 406.447, 52901.251 25/02/10,13:59:09,02,09,1, 11.9,1,1, 3.095, 10524.651, 406.497, 52901.150 25/02/10,13:59:09,03,09,1, 11.9,1,1, 3.095, 10524.666, 406.485, 52901.137 25/02/10,13:59:09,04,09,1, 11.9,1,1, 3.095, 10524.675, 406.488, 52901.129 25/02/10,13:59:09,05,09,1, 11.9,1,1, 3.095, 10524.676, 406.512, 52901.201 25/02/10,13:59:09,06,09,1, 11.9,1,1, 3.095, 10524.675, 406.527, 52901.249 25/02/10,13:59:09,07,09,1, 11.9,1,1, 3.095, 10524.684, 406.535, 52901.271 25/02/10,13:59:09,08,09,1, 11.9,1,1, 3.095, 10524.660, 406.530, 52901.251 25/02/10,13:59:09,09,09,1, 11.9,1,1, 3.095, 10524.687, 406.558, 52901.249 25/02/10,13:59:09,10,09,1, 11.9,1,1, 3.095, 10524.678, 406.574, 52901.283 25/02/10,13:59:09,11,09,1, 11.9,1,1, 3.095, 10524.684, 406.561, 52901.237 25/02/10,13:59:09,12,09,1, 11.9,1,1, 3.095, 10524.684, 406.588, 52901.222 25/02/10,13:59:09,13,09,1, 11.9,1,1, 3.095, 10524.675, 406.617, 52901.222 25/02/10,13:59:09,14,09,1, 11.9,1,1, 3.095, 10524.717, 406.616, 52901.290 25/02/10,13:59:09,15,09,1, 11.9,1,1, 3.095, 10524.681, 406.641, 52901.299 25/02/10,13:59:09,16,09,1, 11.9,1,1, 3.095, 10524.704, 406.658, 52901.296 25/02/10,13:59:09,17,09,1, 11.9,1,1, 3.095, 10524.720, 406.667, 52901.291 25/02/10,13:59:09,18,09,1, 11.9,1,1, 3.095, 10524.718, 406.675, 52901.300 25/02/10,13:59:09,19,09,1, 11.9,1,1, 3.095, 10524.720, 406.701, 52901.275 25/02/10,13:59:10,00,09,1, 12.0,1,1, 3.097, 10524.715, 406.701, 52901.275 25/02/10,13:59:10,01,09,1, 12.0,1,1, 3.097, 10524.714, 406.684, 52901.314 25/02/10,13:59:10,02,09,1, 12.0,1,1, 3.097, 10524.711, 406.731, 52901.301 25/02/10,13:59:10,03,09,1, 12.0,1,1, 3.097, 10524.723, 406.741, 52901.345 25/02/10,13:59:10,04,09,1, 12.0,1,1, 3.097, 10524.718, 406.754, 52901.378 25/02/10,13:59:10,05,09,1, 12.0,1,1, 3.097, 10524.723, 406.764, 52901.451 25/02/10,13:59:10,06,09,1, 12.0,1,1, 3.097, 10524.726, 406.760, 52901.408 25/02/10,13:59:10,07,09,1, 12.0,1,1, 3.097, 10524.719, 406.793, 52901.362 25/02/10,13:59:10,08,09,1, 12.0,1,1, 3.097, 10524.729, 406.796, 52901.330 25/02/10,13:59:10,09,09,1, 12.0,1,1, 3.097, 10524.739, 406.806, 52901.302 25/02/10,13:59:10,10,09,1, 12.0,1,1, 3.097, 10524.733, 406.822, 52901.385 25/02/10,13:59:10,11,09,1, 12.0,1,1, 3.097, 10524.725, 406.844, 52901.401 25/02/10,13:59:10,12,09,1, 12.0,1,1, 3.097, 10524.739, 406.864, 52901.434 25/02/10,13:59:10,13,09,1, 12.0,1,1, 3.097, 10524.734, 406.870, 52901.482 25/02/10,13:59:10,14,09,1, 12.0,1,1, 3.097, 10524.730, 406.884, 52901.460 25/02/10,13:59:10,15,09,1, 12.0,1,1, 3.097, 10524.737, 406.895, 52901.425 25/02/10,13:59:10,16,09,1, 12.0,1,1, 3.097, 10524.755, 406.897, 52901.472 25/02/10,13:59:10,17,09,1, 12.0,1,1, 3.097, 10524.740, 406.910, 52901.430 25/02/10,13:59:10,18,09,1, 12.0,1,1, 3.097, 10524.746, 406.936, 52901.441 25/02/10,13:59:10,19,09,1, 12.0,1,1, 3.097, 10524.707, 406.955, 52901.359 25/02/10,13:59:11,00,09,1, 11.9,1,1, 3.097, 10524.698, 406.955, 52901.359 25/02/10,13:59:11,01,09,1, 11.9,1,1, 3.097, 10524.702, 406.976, 52901.496 25/02/10,13:59:11,02,09,1, 11.9,1,1, 3.097, 10524.714, 406.987, 52901.519 25/02/10,13:59:11,03,09,1, 11.9,1,1, 3.097, 10524.717, 407.002, 52901.473 25/02/10,13:59:11,04,09,1, 11.9,1,1, 3.097, 10524.751, 406.999, 52901.509 25/02/10,13:59:11,05,09,1, 11.9,1,1, 3.097, 10524.746, 407.022, 52901.461 25/02/10,13:59:11,06,09,1, 11.9,1,1, 3.097, 10524.714, 407.028, 52901.470 25/02/10,13:59:11,07,09,1, 11.9,1,1, 3.097, 10524.741, 407.035, 52901.493 25/02/10,13:59:11,08,09,1, 11.9,1,1, 3.097, 10524.745, 407.076, 52901.473 25/02/10,13:59:11,09,09,1, 11.9,1,1, 3.097, 10524.721, 407.064, 52901.504 25/02/10,13:59:11,10,09,1, 11.9,1,1, 3.097, 10524.728, 407.062, 52901.592 25/02/10,13:59:11,11,09,1, 11.9,1,1, 3.097, 10524.749, 407.107, 52901.650 25/02/10,13:59:11,12,09,1, 11.9,1,1, 3.097, 10524.736, 407.115, 52901.564 25/02/10,13:59:11,13,09,1, 11.9,1,1, 3.097, 10524.740, 407.109, 52901.484 25/02/10,13:59:11,14,09,1, 11.9,1,1, 3.097, 10524.756, 407.127, 52901.464 25/02/10,13:59:11,15,09,1, 11.9,1,1, 3.097, 10524.752, 407.138, 52901.488 25/02/10,13:59:11,16,09,1, 11.9,1,1, 3.097, 10524.715, 407.130, 52901.659 25/02/10,13:59:11,17,09,1, 11.9,1,1, 3.097, 10524.755, 407.153, 52901.530 25/02/10,13:59:11,18,09,1, 11.9,1,1, 3.097, 10524.773, 407.177, 52901.558 25/02/10,13:59:11,19,09,1, 11.9,1,1, 3.097, 10524.755, 407.181, 52901.560 25/02/10,13:59:12,00,09,1, 11.9,1,1, 3.097, 10524.749, 407.181, 52901.560 25/02/10,13:59:12,01,09,1, 11.9,1,1, 3.097, 10524.740, 407.212, 52901.620 25/02/10,13:59:12,02,09,1, 11.9,1,1, 3.097, 10524.742, 407.234, 52901.634 25/02/10,13:59:12,03,09,1, 11.9,1,1, 3.097, 10524.746, 407.243, 52901.593 25/02/10,13:59:12,04,09,1, 11.9,1,1, 3.097, 10524.723, 407.251, 52901.612 25/02/10,13:59:12,05,09,1, 11.9,1,1, 3.097, 10524.736, 407.274, 52901.616 25/02/10,13:59:12,06,09,1, 11.9,1,1, 3.097, 10524.717, 407.270, 52901.619 25/02/10,13:59:12,07,09,1, 11.9,1,1, 3.097, 10524.712, 407.299, 52901.630 25/02/10,13:59:12,08,09,1, 11.9,1,1, 3.097, 10524.725, 407.288, 52901.659 25/02/10,13:59:12,09,09,1, 11.9,1,1, 3.097, 10524.745, 407.302, 52901.633 25/02/10,13:59:12,10,09,1, 11.9,1,1, 3.097, 10524.732, 407.322, 52901.630 25/02/10,13:59:12,11,09,1, 11.9,1,1, 3.097, 10524.746, 407.323, 52901.651 25/02/10,13:59:12,12,09,1, 11.9,1,1, 3.097, 10524.748, 407.332, 52901.666 25/02/10,13:59:12,13,09,1, 11.9,1,1, 3.097, 10524.746, 407.350, 52901.643 25/02/10,13:59:12,14,09,1, 11.9,1,1, 3.097, 10524.739, 407.352, 52901.659 25/02/10,13:59:12,15,09,1, 11.9,1,1, 3.097, 10524.737, 407.390, 52901.749 25/02/10,13:59:12,16,09,1, 11.9,1,1, 3.097, 10524.721, 407.380, 52901.757 25/02/10,13:59:12,17,09,1, 11.9,1,1, 3.097, 10524.735, 407.402, 52901.788 25/02/10,13:59:12,18,09,1, 11.9,1,1, 3.097, 10524.754, 407.418, 52901.893 25/02/10,13:59:12,19,09,1, 11.9,1,1, 3.097, 10524.778, 407.376, 52901.578 25/02/10,13:59:13,00,09,1, 12.0,1,1, 3.097, 10524.774, 407.376, 52901.578 25/02/10,13:59:13,01,09,1, 12.0,1,1, 3.097, 10524.746, 407.442, 52901.598 25/02/10,13:59:13,02,09,1, 12.0,1,1, 3.097, 10524.752, 407.452, 52901.698 25/02/10,13:59:13,03,09,1, 12.0,1,1, 3.097, 10524.723, 407.453, 52901.744 25/02/10,13:59:13,04,09,1, 12.0,1,1, 3.097, 10524.727, 407.478, 52901.724 25/02/10,13:59:13,05,09,1, 12.0,1,1, 3.097, 10524.747, 407.511, 52901.737 25/02/10,13:59:13,06,09,1, 12.0,1,1, 3.097, 10524.728, 407.530, 52901.751 25/02/10,13:59:13,07,09,1, 12.0,1,1, 3.097, 10524.733, 407.519, 52901.760 25/02/10,13:59:13,08,09,1, 12.0,1,1, 3.097, 10524.735, 407.518, 52901.751 25/02/10,13:59:13,09,09,1, 12.0,1,1, 3.097, 10524.740, 407.556, 52901.752 25/02/10,13:59:13,10,09,1, 12.0,1,1, 3.097, 10524.722, 407.540, 52901.726 25/02/10,13:59:13,11,09,1, 12.0,1,1, 3.097, 10524.745, 407.565, 52901.774 25/02/10,13:59:13,12,09,1, 12.0,1,1, 3.097, 10524.725, 407.559, 52901.788 25/02/10,13:59:13,13,09,1, 12.0,1,1, 3.097, 10524.730, 407.568, 52901.792 25/02/10,13:59:13,14,09,1, 12.0,1,1, 3.097, 10524.733, 407.606, 52901.785 25/02/10,13:59:13,15,09,1, 12.0,1,1, 3.097, 10524.735, 407.638, 52901.787 25/02/10,13:59:13,16,09,1, 12.0,1,1, 3.097, 10524.718, 407.624, 52901.760 25/02/10,13:59:13,17,09,1, 12.0,1,1, 3.097, 10524.724, 407.659, 52901.734 25/02/10,13:59:13,18,09,1, 12.0,1,1, 3.097, 10524.703, 407.657, 52901.774 25/02/10,13:59:13,19,09,1, 12.0,1,1, 3.097, 10524.726, 407.661, 52901.797 25/02/10,13:59:14,00,10,1, 11.9,1,1, 3.097, 10524.724, 407.661, 52901.797 25/02/10,13:59:14,01,10,1, 11.9,1,1, 3.097, 10524.693, 407.696, 52901.917 25/02/10,13:59:14,02,10,1, 11.9,1,1, 3.097, 10524.699, 407.717, 52901.862 25/02/10,13:59:14,03,10,1, 11.9,1,1, 3.097, 10524.700, 407.707, 52901.870 25/02/10,13:59:14,04,10,1, 11.9,1,1, 3.097, 10524.696, 407.732, 52901.840 25/02/10,13:59:14,05,10,1, 11.9,1,1, 3.097, 10524.707, 407.733, 52901.808 25/02/10,13:59:14,06,10,1, 11.9,1,1, 3.097, 10524.686, 407.742, 52901.836 25/02/10,13:59:14,07,10,1, 11.9,1,1, 3.097, 10524.708, 407.747, 52901.853 25/02/10,13:59:14,08,10,1, 11.9,1,1, 3.097, 10524.686, 407.772, 52901.861 25/02/10,13:59:14,09,10,1, 11.9,1,1, 3.097, 10524.687, 407.788, 52901.840 25/02/10,13:59:14,10,10,1, 11.9,1,1, 3.097, 10524.690, 407.800, 52901.866 25/02/10,13:59:14,11,10,1, 11.9,1,1, 3.097, 10524.657, 407.809, 52901.912 25/02/10,13:59:14,12,10,1, 11.9,1,1, 3.097, 10524.665, 407.819, 52901.923 25/02/10,13:59:14,13,10,1, 11.9,1,1, 3.097, 10524.692, 407.841, 52901.927 25/02/10,13:59:14,14,10,1, 11.9,1,1, 3.097, 10524.666, 407.847, 52901.857 25/02/10,13:59:14,15,10,1, 11.9,1,1, 3.097, 10524.678, 407.851, 52901.875 25/02/10,13:59:14,16,10,1, 11.9,1,1, 3.097, 10524.636, 407.857, 52901.871 25/02/10,13:59:14,17,10,1, 11.9,1,1, 3.097, 10524.652, 407.891, 52901.924 25/02/10,13:59:14,18,10,1, 11.9,1,1, 3.097, 10524.666, 407.922, 52901.957 25/02/10,13:59:14,19,10,1, 11.9,1,1, 3.097, 10524.675, 407.906, 52901.946 25/02/10,13:59:15,00,10,1, 11.9,1,1, 3.095, 10524.673, 407.906, 52901.946 25/02/10,13:59:15,01,10,1, 11.9,1,1, 3.095, 10524.658, 407.946, 52901.935 25/02/10,13:59:15,02,10,1, 11.9,1,1, 3.095, 10524.644, 407.938, 52901.940 25/02/10,13:59:15,03,10,1, 11.9,1,1, 3.095, 10524.621, 407.972, 52901.907 25/02/10,13:59:15,04,10,1, 11.9,1,1, 3.095, 10524.639, 407.969, 52901.938 25/02/10,13:59:15,05,10,1, 11.9,1,1, 3.095, 10524.624, 407.997, 52901.971 25/02/10,13:59:15,06,10,1, 11.9,1,1, 3.095, 10524.619, 407.992, 52902.035 25/02/10,13:59:15,07,10,1, 11.9,1,1, 3.095, 10524.626, 408.012, 52902.079 25/02/10,13:59:15,08,10,1, 11.9,1,1, 3.095, 10524.611, 408.025, 52902.060 25/02/10,13:59:15,09,10,1, 11.9,1,1, 3.095, 10524.619, 408.045, 52902.031 25/02/10,13:59:15,10,10,1, 11.9,1,1, 3.095, 10524.611, 408.032, 52901.977 25/02/10,13:59:15,11,10,1, 11.9,1,1, 3.095, 10524.632, 408.046, 52901.979 25/02/10,13:59:15,12,10,1, 11.9,1,1, 3.095, 10524.620, 408.069, 52902.029 25/02/10,13:59:15,13,10,1, 11.9,1,1, 3.095, 10524.615, 408.081, 52902.038 25/02/10,13:59:15,14,10,1, 11.9,1,1, 3.095, 10524.618, 408.084, 52902.014 25/02/10,13:59:15,15,10,1, 11.9,1,1, 3.095, 10524.603, 408.073, 52902.051 25/02/10,13:59:15,16,10,1, 11.9,1,1, 3.095, 10524.607, 408.102, 52902.063 25/02/10,13:59:15,17,10,1, 11.9,1,1, 3.095, 10524.593, 408.127, 52902.122 25/02/10,13:59:15,18,10,1, 11.9,1,1, 3.095, 10524.594, 408.135, 52902.088 25/02/10,13:59:15,19,10,1, 11.9,1,1, 3.095, 10524.588, 408.134, 52902.093 25/02/10,13:59:16,00,09,1, 11.9,1,1, 3.095, 10524.582, 408.134, 52902.093 25/02/10,13:59:16,01,09,1, 11.9,1,1, 3.095, 10524.592, 408.166, 52902.040 25/02/10,13:59:16,02,09,1, 11.9,1,1, 3.095, 10524.580, 408.179, 52902.113 25/02/10,13:59:16,03,09,1, 11.9,1,1, 3.095, 10524.572, 408.202, 52902.134 25/02/10,13:59:16,04,09,1, 11.9,1,1, 3.095, 10524.587, 408.201, 52902.153 25/02/10,13:59:16,05,09,1, 11.9,1,1, 3.095, 10524.562, 408.214, 52902.139 25/02/10,13:59:16,06,09,1, 11.9,1,1, 3.095, 10524.567, 408.207, 52902.097 25/02/10,13:59:16,07,09,1, 11.9,1,1, 3.095, 10524.565, 408.234, 52902.158 25/02/10,13:59:16,08,09,1, 11.9,1,1, 3.095, 10524.554, 408.256, 52902.064 25/02/10,13:59:16,09,09,1, 11.9,1,1, 3.095, 10524.547, 408.282, 52902.158 25/02/10,13:59:16,10,09,1, 11.9,1,1, 3.095, 10524.549, 408.259, 52902.115 25/02/10,13:59:16,11,09,1, 11.9,1,1, 3.095, 10524.553, 408.282, 52902.174 25/02/10,13:59:16,12,09,1, 11.9,1,1, 3.095, 10524.542, 408.283, 52902.211 25/02/10,13:59:16,13,09,1, 11.9,1,1, 3.095, 10524.575, 408.327, 52902.218 25/02/10,13:59:16,14,09,1, 11.9,1,1, 3.095, 10524.549, 408.302, 52902.198 25/02/10,13:59:16,15,09,1, 11.9,1,1, 3.095, 10524.540, 408.321, 52902.147 25/02/10,13:59:16,16,09,1, 11.9,1,1, 3.095, 10524.535, 408.358, 52902.160 25/02/10,13:59:16,17,09,1, 11.9,1,1, 3.095, 10524.547, 408.351, 52902.181 25/02/10,13:59:16,18,09,1, 11.9,1,1, 3.095, 10524.527, 408.366, 52902.199 25/02/10,13:59:16,19,09,1, 11.9,1,1, 3.095, 10524.559, 408.366, 52902.193 25/02/10,13:59:17,00,09,1, 11.8,1,1, 3.096, 10524.557, 408.366, 52902.193 25/02/10,13:59:17,01,09,1, 11.8,1,1, 3.096, 10524.554, 408.402, 52902.209 25/02/10,13:59:17,02,09,1, 11.8,1,1, 3.096, 10524.534, 408.427, 52902.264 25/02/10,13:59:17,03,09,1, 11.8,1,1, 3.096, 10524.524, 408.435, 52902.289 25/02/10,13:59:17,04,09,1, 11.8,1,1, 3.096, 10524.533, 408.435, 52902.281 25/02/10,13:59:17,05,09,1, 11.8,1,1, 3.096, 10524.540, 408.445, 52902.270 25/02/10,13:59:17,06,09,1, 11.8,1,1, 3.096, 10524.515, 408.462, 52902.238 25/02/10,13:59:17,07,09,1, 11.8,1,1, 3.096, 10524.541, 408.463, 52902.273 25/02/10,13:59:17,08,09,1, 11.8,1,1, 3.096, 10524.529, 408.483, 52902.321 25/02/10,13:59:17,09,09,1, 11.8,1,1, 3.096, 10524.513, 408.508, 52902.317 25/02/10,13:59:17,10,09,1, 11.8,1,1, 3.096, 10524.533, 408.520, 52902.335 25/02/10,13:59:17,11,09,1, 11.8,1,1, 3.096, 10524.513, 408.542, 52902.325 25/02/10,13:59:17,12,09,1, 11.8,1,1, 3.096, 10524.501, 408.532, 52902.306 25/02/10,13:59:17,13,09,1, 11.8,1,1, 3.096, 10524.515, 408.561, 52902.280 25/02/10,13:59:17,14,09,1, 11.8,1,1, 3.096, 10524.497, 408.546, 52902.275 25/02/10,13:59:17,15,09,1, 11.8,1,1, 3.096, 10524.499, 408.555, 52902.307 25/02/10,13:59:17,16,09,1, 11.8,1,1, 3.096, 10524.491, 408.591, 52902.329 25/02/10,13:59:17,17,09,1, 11.8,1,1, 3.096, 10524.496, 408.587, 52902.353 25/02/10,13:59:17,18,09,1, 11.8,1,1, 3.096, 10524.500, 408.618, 52902.370 25/02/10,13:59:17,19,09,1, 11.8,1,1, 3.096, 10524.486, 408.619, 52902.422 25/02/10,13:59:18,00,10,1, 11.9,1,1, 3.101, 10524.482, 408.619, 52902.422 25/02/10,13:59:18,01,10,1, 11.9,1,1, 3.101, 10524.490, 408.644, 52902.323 25/02/10,13:59:18,02,10,1, 11.9,1,1, 3.101, 10524.471, 408.644, 52902.357 25/02/10,13:59:18,03,10,1, 11.9,1,1, 3.101, 10524.457, 408.679, 52902.334 25/02/10,13:59:18,04,10,1, 11.9,1,1, 3.101, 10524.474, 408.659, 52902.366 25/02/10,13:59:18,05,10,1, 11.9,1,1, 3.101, 10524.476, 408.665, 52902.332 25/02/10,13:59:18,06,10,1, 11.9,1,1, 3.101, 10524.458, 408.696, 52902.365 25/02/10,13:59:18,07,10,1, 11.9,1,1, 3.101, 10524.429, 408.720, 52902.409 25/02/10,13:59:18,08,10,1, 11.9,1,1, 3.101, 10524.429, 408.720, 52902.446 25/02/10,13:59:18,09,10,1, 11.9,1,1, 3.101, 10524.435, 408.747, 52902.439 25/02/10,13:59:18,10,10,1, 11.9,1,1, 3.101, 10524.438, 408.728, 52902.391 25/02/10,13:59:18,11,10,1, 11.9,1,1, 3.101, 10524.426, 408.721, 52902.394 25/02/10,13:59:18,12,10,1, 11.9,1,1, 3.101, 10524.419, 408.742, 52902.405 25/02/10,13:59:18,13,10,1, 11.9,1,1, 3.101, 10524.434, 408.750, 52902.426 25/02/10,13:59:18,14,10,1, 11.9,1,1, 3.101, 10524.435, 408.757, 52902.429 25/02/10,13:59:18,15,10,1, 11.9,1,1, 3.101, 10524.423, 408.767, 52902.455 25/02/10,13:59:18,16,10,1, 11.9,1,1, 3.101, 10524.407, 408.795, 52902.462 25/02/10,13:59:18,17,10,1, 11.9,1,1, 3.101, 10524.414, 408.803, 52902.450 25/02/10,13:59:18,18,10,1, 11.9,1,1, 3.101, 10524.393, 408.812, 52902.486 25/02/10,13:59:18,19,10,1, 11.9,1,1, 3.101, 10524.394, 408.818, 52902.447 25/02/10,13:59:19,00,09,1, 11.8,1,1, 3.094, 10524.390, 408.818, 52902.447 25/02/10,13:59:19,01,09,1, 11.8,1,1, 3.094, 10524.410, 408.854, 52902.464 25/02/10,13:59:19,02,09,1, 11.8,1,1, 3.094, 10524.399, 408.869, 52902.518 25/02/10,13:59:19,03,09,1, 11.8,1,1, 3.094, 10524.432, 408.862, 52902.562 25/02/10,13:59:19,04,09,1, 11.8,1,1, 3.094, 10524.396, 408.883, 52902.576 25/02/10,13:59:19,05,09,1, 11.8,1,1, 3.094, 10524.410, 408.897, 52902.560 25/02/10,13:59:19,06,09,1, 11.8,1,1, 3.094, 10524.391, 408.889, 52902.532 25/02/10,13:59:19,07,09,1, 11.8,1,1, 3.094, 10524.407, 408.910, 52902.554 25/02/10,13:59:19,08,09,1, 11.8,1,1, 3.094, 10524.374, 408.943, 52902.544 25/02/10,13:59:19,09,09,1, 11.8,1,1, 3.094, 10524.377, 408.924, 52902.510 25/02/10,13:59:19,10,09,1, 11.8,1,1, 3.094, 10524.389, 408.939, 52902.519 25/02/10,13:59:19,11,09,1, 11.8,1,1, 3.094, 10524.379, 408.966, 52902.507 25/02/10,13:59:19,12,09,1, 11.8,1,1, 3.094, 10524.373, 408.968, 52902.561 25/02/10,13:59:19,13,09,1, 11.8,1,1, 3.094, 10524.370, 409.000, 52902.624 25/02/10,13:59:19,14,09,1, 11.8,1,1, 3.094, 10524.375, 408.996, 52902.626 25/02/10,13:59:19,15,09,1, 11.8,1,1, 3.094, 10524.361, 409.006, 52902.618 25/02/10,13:59:19,16,09,1, 11.8,1,1, 3.094, 10524.366, 409.010, 52902.565 25/02/10,13:59:19,17,09,1, 11.8,1,1, 3.094, 10524.383, 409.014, 52902.544 25/02/10,13:59:19,18,09,1, 11.8,1,1, 3.094, 10524.370, 409.025, 52902.592 25/02/10,13:59:19,19,09,1, 11.8,1,1, 3.094, 10524.363, 409.047, 52902.672 25/02/10,13:59:20,00,10,1, 11.9,1,1, 3.093, 10524.356, 409.047, 52902.672 25/02/10,13:59:20,01,10,1, 11.9,1,1, 3.093, 10524.381, 409.071, 52902.673 25/02/10,13:59:20,02,10,1, 11.9,1,1, 3.093, 10524.378, 409.059, 52902.625 25/02/10,13:59:20,03,10,1, 11.9,1,1, 3.093, 10524.374, 409.054, 52902.366 25/02/10,13:59:20,04,10,1, 11.9,1,1, 3.093, 10524.396, 409.082, 52902.740 25/02/10,13:59:20,05,10,1, 11.9,1,1, 3.093, 10524.391, 409.091, 52902.673 25/02/10,13:59:20,06,10,1, 11.9,1,1, 3.093, 10524.359, 409.108, 52902.681 25/02/10,13:59:20,07,10,1, 11.9,1,1, 3.093, 10524.354, 409.102, 52902.735 25/02/10,13:59:20,08,10,1, 11.9,1,1, 3.093, 10524.339, 409.137, 52902.721 25/02/10,13:59:20,09,10,1, 11.9,1,1, 3.093, 10524.334, 409.143, 52902.743 25/02/10,13:59:20,10,10,1, 11.9,1,1, 3.093, 10524.334, 409.163, 52902.740 25/02/10,13:59:20,11,10,1, 11.9,1,1, 3.093, 10524.354, 409.168, 52902.739 25/02/10,13:59:20,12,10,1, 11.9,1,1, 3.093, 10524.329, 409.196, 52902.640 25/02/10,13:59:20,13,10,1, 11.9,1,1, 3.093, 10524.339, 409.192, 52902.665 25/02/10,13:59:20,14,10,1, 11.9,1,1, 3.093, 10524.328, 409.184, 52902.653 25/02/10,13:59:20,15,10,1, 11.9,1,1, 3.093, 10524.339, 409.196, 52902.650 25/02/10,13:59:20,16,10,1, 11.9,1,1, 3.093, 10524.338, 409.207, 52902.632 25/02/10,13:59:20,17,10,1, 11.9,1,1, 3.093, 10524.346, 409.201, 52902.662 25/02/10,13:59:20,18,10,1, 11.9,1,1, 3.093, 10524.328, 409.230, 52902.781 25/02/10,13:59:20,19,10,1, 11.9,1,1, 3.093, 10524.296, 409.237, 52902.816 25/02/10,13:59:21,00,10,1, 11.9,1,1, 3.096, 10524.290, 409.237, 52902.816 25/02/10,13:59:21,01,10,1, 11.9,1,1, 3.096, 10524.317, 409.260, 52902.751 25/02/10,13:59:21,02,10,1, 11.9,1,1, 3.096, 10524.342, 409.279, 52902.692 25/02/10,13:59:21,03,10,1, 11.9,1,1, 3.096, 10524.335, 409.270, 52902.715 25/02/10,13:59:21,04,10,1, 11.9,1,1, 3.096, 10524.332, 409.278, 52902.772 25/02/10,13:59:21,05,10,1, 11.9,1,1, 3.096, 10524.315, 409.305, 52902.852 25/02/10,13:59:21,06,10,1, 11.9,1,1, 3.096, 10524.307, 409.291, 52902.755 25/02/10,13:59:21,07,10,1, 11.9,1,1, 3.096, 10524.317, 409.325, 52902.841 25/02/10,13:59:21,08,10,1, 11.9,1,1, 3.096, 10524.304, 409.331, 52902.795 25/02/10,13:59:21,09,10,1, 11.9,1,1, 3.096, 10524.295, 409.318, 52902.787 25/02/10,13:59:21,10,10,1, 11.9,1,1, 3.096, 10524.294, 409.352, 52902.765 25/02/10,13:59:21,11,10,1, 11.9,1,1, 3.096, 10524.316, 409.372, 52902.790 25/02/10,13:59:21,12,10,1, 11.9,1,1, 3.096, 10524.291, 409.391, 52902.798 25/02/10,13:59:21,13,10,1, 11.9,1,1, 3.096, 10524.289, 409.384, 52902.806 25/02/10,13:59:21,14,10,1, 11.9,1,1, 3.096, 10524.296, 409.388, 52902.888 25/02/10,13:59:21,15,10,1, 11.9,1,1, 3.096, 10524.289, 409.411, 52902.885 25/02/10,13:59:21,16,10,1, 11.9,1,1, 3.096, 10524.297, 409.413, 52902.854 25/02/10,13:59:21,17,10,1, 11.9,1,1, 3.096, 10524.304, 409.427, 52902.837 25/02/10,13:59:21,18,10,1, 11.9,1,1, 3.096, 10524.275, 409.431, 52902.842 25/02/10,13:59:21,19,10,1, 11.9,1,1, 3.096, 10524.270, 409.436, 52902.879 25/02/10,13:59:22,00,10,1, 11.9,1,1, 3.096, 10524.265, 409.436, 52902.879 25/02/10,13:59:22,01,10,1, 11.9,1,1, 3.096, 10524.265, 409.416, 52902.797 25/02/10,13:59:22,02,10,1, 11.9,1,1, 3.096, 10524.290, 409.452, 52902.832 25/02/10,13:59:22,03,10,1, 11.9,1,1, 3.096, 10524.285, 409.439, 52902.907 25/02/10,13:59:22,04,10,1, 11.9,1,1, 3.096, 10524.268, 409.470, 52902.941 25/02/10,13:59:22,05,10,1, 11.9,1,1, 3.096, 10524.251, 409.487, 52902.951 25/02/10,13:59:22,06,10,1, 11.9,1,1, 3.096, 10524.231, 409.473, 52902.918 25/02/10,13:59:22,07,10,1, 11.9,1,1, 3.096, 10524.246, 409.484, 52902.885 25/02/10,13:59:22,08,10,1, 11.9,1,1, 3.096, 10524.271, 409.500, 52902.904 25/02/10,13:59:22,09,10,1, 11.9,1,1, 3.096, 10524.254, 409.492, 52902.906 25/02/10,13:59:22,10,10,1, 11.9,1,1, 3.096, 10524.254, 409.511, 52902.937 25/02/10,13:59:22,11,10,1, 11.9,1,1, 3.096, 10524.241, 409.523, 52902.955 25/02/10,13:59:22,12,10,1, 11.9,1,1, 3.096, 10524.248, 409.502, 52902.897 25/02/10,13:59:22,13,10,1, 11.9,1,1, 3.096, 10524.241, 409.534, 52902.987 25/02/10,13:59:22,14,10,1, 11.9,1,1, 3.096, 10524.257, 409.541, 52902.877 25/02/10,13:59:22,15,10,1, 11.9,1,1, 3.096, 10524.252, 409.539, 52902.922 25/02/10,13:59:22,16,10,1, 11.9,1,1, 3.096, 10524.234, 409.551, 52902.869 25/02/10,13:59:22,17,10,1, 11.9,1,1, 3.096, 10524.223, 409.572, 52902.945 25/02/10,13:59:22,18,10,1, 11.9,1,1, 3.096, 10524.233, 409.568, 52902.928 25/02/10,13:59:22,19,10,1, 11.9,1,1, 3.096, 10524.230, 409.551, 52902.982 25/02/10,13:59:23,00,10,1, 11.9,1,1, 3.095, 10524.223, 409.551, 52902.982 25/02/10,13:59:23,01,10,1, 11.9,1,1, 3.095, 10524.231, 409.607, 52903.030 25/02/10,13:59:23,02,10,1, 11.9,1,1, 3.095, 10524.242, 409.593, 52903.047 25/02/10,13:59:23,03,10,1, 11.9,1,1, 3.095, 10524.207, 409.611, 52903.039 25/02/10,13:59:23,04,10,1, 11.9,1,1, 3.095, 10524.229, 409.620, 52903.014 25/02/10,13:59:23,05,10,1, 11.9,1,1, 3.095, 10524.226, 409.614, 52902.995 25/02/10,13:59:23,06,10,1, 11.9,1,1, 3.095, 10524.234, 409.632, 52902.946 25/02/10,13:59:23,07,10,1, 11.9,1,1, 3.095, 10524.236, 409.643, 52902.922 25/02/10,13:59:23,08,10,1, 11.9,1,1, 3.095, 10524.236, 409.646, 52903.008 25/02/10,13:59:23,09,10,1, 11.9,1,1, 3.095, 10524.222, 409.653, 52903.053 25/02/10,13:59:23,10,10,1, 11.9,1,1, 3.095, 10524.213, 409.656, 52903.089 25/02/10,13:59:23,11,10,1, 11.9,1,1, 3.095, 10524.239, 409.686, 52903.081 25/02/10,13:59:23,12,10,1, 11.9,1,1, 3.095, 10524.233, 409.674, 52902.989 25/02/10,13:59:23,13,10,1, 11.9,1,1, 3.095, 10524.223, 409.699, 52903.058 25/02/10,13:59:23,14,10,1, 11.9,1,1, 3.095, 10524.209, 409.694, 52903.041 25/02/10,13:59:23,15,10,1, 11.9,1,1, 3.095, 10524.231, 409.719, 52903.100 25/02/10,13:59:23,16,10,1, 11.9,1,1, 3.095, 10524.217, 409.710, 52903.101 25/02/10,13:59:23,17,10,1, 11.9,1,1, 3.095, 10524.236, 409.693, 52903.013 25/02/10,13:59:23,18,10,1, 11.9,1,1, 3.095, 10524.218, 409.712, 52903.078 25/02/10,13:59:23,19,10,1, 11.9,1,1, 3.095, 10524.237, 409.700, 52903.002 25/02/10,13:59:24,00,09,1, 11.9,1,1, 3.093, 10524.231, 409.700, 52903.002 25/02/10,13:59:24,01,09,1, 11.9,1,1, 3.093, 10524.208, 409.757, 52903.146 25/02/10,13:59:24,02,09,1, 11.9,1,1, 3.093, 10524.191, 409.741, 52903.075 25/02/10,13:59:24,03,09,1, 11.9,1,1, 3.093, 10524.218, 409.735, 52903.023 25/02/10,13:59:24,04,09,1, 11.9,1,1, 3.093, 10524.213, 409.755, 52903.112 25/02/10,13:59:24,05,09,1, 11.9,1,1, 3.093, 10524.223, 409.761, 52903.170 25/02/10,13:59:24,06,09,1, 11.9,1,1, 3.093, 10524.222, 409.778, 52903.208 25/02/10,13:59:24,07,09,1, 11.9,1,1, 3.093, 10524.226, 409.793, 52903.142 25/02/10,13:59:24,08,09,1, 11.9,1,1, 3.093, 10524.198, 409.802, 52903.193 25/02/10,13:59:24,09,09,1, 11.9,1,1, 3.093, 10524.195, 409.797, 52903.124 25/02/10,13:59:24,10,09,1, 11.9,1,1, 3.093, 10524.199, 409.804, 52903.138 25/02/10,13:59:24,11,09,1, 11.9,1,1, 3.093, 10524.210, 409.804, 52903.033 25/02/10,13:59:24,12,09,1, 11.9,1,1, 3.093, 10524.187, 409.807, 52903.017 25/02/10,13:59:24,13,09,1, 11.9,1,1, 3.093, 10524.231, 409.816, 52903.174 25/02/10,13:59:24,14,09,1, 11.9,1,1, 3.093, 10524.204, 409.833, 52903.192 25/02/10,13:59:24,15,09,1, 11.9,1,1, 3.093, 10524.181, 409.839, 52903.223 25/02/10,13:59:24,16,09,1, 11.9,1,1, 3.093, 10524.191, 409.838, 52903.225 25/02/10,13:59:24,17,09,1, 11.9,1,1, 3.093, 10524.201, 409.843, 52903.236 25/02/10,13:59:24,18,09,1, 11.9,1,1, 3.093, 10524.233, 409.850, 52903.152 25/02/10,13:59:24,19,09,1, 11.9,1,1, 3.093, 10524.216, 409.854, 52903.157 25/02/10,13:59:25,00,09,1, 12.0,1,1, 3.100, 10524.215, 409.854, 52903.157 25/02/10,13:59:25,01,09,1, 12.0,1,1, 3.100, 10524.205, 409.841, 52903.256 25/02/10,13:59:25,02,09,1, 12.0,1,1, 3.100, 10524.217, 409.849, 52903.195 25/02/10,13:59:25,03,09,1, 12.0,1,1, 3.100, 10524.193, 409.863, 52903.234 25/02/10,13:59:25,04,09,1, 12.0,1,1, 3.100, 10524.213, 409.852, 52903.232 25/02/10,13:59:25,05,09,1, 12.0,1,1, 3.100, 10524.166, 409.873, 52903.498 25/02/10,13:59:25,06,09,1, 12.0,1,1, 3.100, 10524.216, 409.853, 52903.305 25/02/10,13:59:25,07,09,1, 12.0,1,1, 3.100, 10524.193, 409.880, 52903.236 25/02/10,13:59:25,08,09,1, 12.0,1,1, 3.100, 10524.201, 409.866, 52903.202 25/02/10,13:59:25,09,09,1, 12.0,1,1, 3.100, 10524.194, 409.880, 52903.204 25/02/10,13:59:25,10,09,1, 12.0,1,1, 3.100, 10524.205, 409.888, 52903.281 25/02/10,13:59:25,11,09,1, 12.0,1,1, 3.100, 10524.214, 409.871, 52903.277 25/02/10,13:59:25,12,09,1, 12.0,1,1, 3.100, 10524.199, 409.910, 52903.319 25/02/10,13:59:25,13,09,1, 12.0,1,1, 3.100, 10524.191, 409.887, 52903.324 25/02/10,13:59:25,14,09,1, 12.0,1,1, 3.100, 10524.202, 409.913, 52903.285 25/02/10,13:59:25,15,09,1, 12.0,1,1, 3.100, 10524.207, 409.871, 52903.283 25/02/10,13:59:25,16,09,1, 12.0,1,1, 3.100, 10524.196, 409.885, 52903.221 25/02/10,13:59:25,17,09,1, 12.0,1,1, 3.100, 10524.186, 409.921, 52903.269 25/02/10,13:59:25,18,09,1, 12.0,1,1, 3.100, 10524.188, 409.887, 52903.239 25/02/10,13:59:25,19,09,1, 12.0,1,1, 3.100, 10524.196, 409.904, 52903.291 25/02/10,13:59:26,00,09,1, 11.9,1,1, 3.099, 10524.189, 409.904, 52903.291 25/02/10,13:59:26,01,09,1, 11.9,1,1, 3.099, 10524.163, 409.924, 52903.306 25/02/10,13:59:26,02,09,1, 11.9,1,1, 3.099, 10524.206, 409.931, 52903.354 25/02/10,13:59:26,03,09,1, 11.9,1,1, 3.099, 10524.205, 409.939, 52903.309 25/02/10,13:59:26,04,09,1, 11.9,1,1, 3.099, 10524.200, 409.927, 52903.321 25/02/10,13:59:26,05,09,1, 11.9,1,1, 3.099, 10524.194, 409.912, 52903.280 25/02/10,13:59:26,06,09,1, 11.9,1,1, 3.099, 10524.178, 409.955, 52903.341 25/02/10,13:59:26,07,09,1, 11.9,1,1, 3.099, 10524.175, 409.950, 52903.301 25/02/10,13:59:26,08,09,1, 11.9,1,1, 3.099, 10524.208, 409.943, 52903.318 25/02/10,13:59:26,09,09,1, 11.9,1,1, 3.099, 10524.190, 409.971, 52903.359 25/02/10,13:59:26,10,09,1, 11.9,1,1, 3.099, 10524.200, 409.949, 52903.318 25/02/10,13:59:26,11,09,1, 11.9,1,1, 3.099, 10524.182, 409.980, 52903.436 25/02/10,13:59:26,12,09,1, 11.9,1,1, 3.099, 10524.188, 409.943, 52903.355 25/02/10,13:59:26,13,09,1, 11.9,1,1, 3.099, 10524.179, 409.981, 52903.324 25/02/10,13:59:26,14,09,1, 11.9,1,1, 3.099, 10524.197, 409.993, 52903.317 25/02/10,13:59:26,15,09,1, 11.9,1,1, 3.099, 10524.195, 409.983, 52903.357 25/02/10,13:59:26,16,09,1, 11.9,1,1, 3.099, 10524.189, 409.997, 52903.343 25/02/10,13:59:26,17,09,1, 11.9,1,1, 3.099, 10524.178, 409.993, 52903.485 25/02/10,13:59:26,18,09,1, 11.9,1,1, 3.099, 10524.198, 409.988, 52903.394 25/02/10,13:59:26,19,09,1, 11.9,1,1, 3.099, 10524.177, 410.000, 52903.454 25/02/10,13:59:27,00,09,1, 11.9,1,1, 3.093, 10524.173, 410.000, 52903.454 25/02/10,13:59:27,01,09,1, 11.9,1,1, 3.093, 10524.169, 409.987, 52903.365 25/02/10,13:59:27,02,09,1, 11.9,1,1, 3.093, 10524.216, 410.008, 52903.362 25/02/10,13:59:27,03,09,1, 11.9,1,1, 3.093, 10524.178, 410.014, 52903.379 25/02/10,13:59:27,04,09,1, 11.9,1,1, 3.093, 10524.188, 409.986, 52903.362 25/02/10,13:59:27,05,09,1, 11.9,1,1, 3.093, 10524.187, 410.016, 52903.423 25/02/10,13:59:27,06,09,1, 11.9,1,1, 3.093, 10524.186, 410.025, 52903.414 25/02/10,13:59:27,07,09,1, 11.9,1,1, 3.093, 10524.196, 410.006, 52903.463 25/02/10,13:59:27,08,09,1, 11.9,1,1, 3.093, 10524.190, 410.031, 52903.460 25/02/10,13:59:27,09,09,1, 11.9,1,1, 3.093, 10524.174, 410.063, 52903.430 25/02/10,13:59:27,10,09,1, 11.9,1,1, 3.093, 10524.194, 410.053, 52903.437 25/02/10,13:59:27,11,09,1, 11.9,1,1, 3.093, 10524.203, 410.030, 52903.454 25/02/10,13:59:27,12,09,1, 11.9,1,1, 3.093, 10524.177, 410.054, 52903.507 25/02/10,13:59:27,13,09,1, 11.9,1,1, 3.093, 10524.173, 410.073, 52903.463 25/02/10,13:59:27,14,09,1, 11.9,1,1, 3.093, 10524.156, 410.053, 52903.381 25/02/10,13:59:27,15,09,1, 11.9,1,1, 3.093, 10524.185, 410.055, 52903.478 25/02/10,13:59:27,16,09,1, 11.9,1,1, 3.093, 10524.183, 410.070, 52903.550 25/02/10,13:59:27,17,09,1, 11.9,1,1, 3.093, 10524.201, 410.091, 52903.529 25/02/10,13:59:27,18,09,1, 11.9,1,1, 3.093, 10524.179, 410.087, 52903.546 25/02/10,13:59:27,19,09,1, 11.9,1,1, 3.093, 10524.200, 410.078, 52903.373 25/02/10,13:59:28,00,10,1, 11.9,1,1, 3.095, 10524.198, 410.078, 52903.373 25/02/10,13:59:28,01,10,1, 11.9,1,1, 3.095, 10524.214, 410.063, 52903.465 25/02/10,13:59:28,02,10,1, 11.9,1,1, 3.095, 10524.190, 410.102, 52903.580 25/02/10,13:59:28,03,10,1, 11.9,1,1, 3.095, 10524.173, 410.110, 52903.556 25/02/10,13:59:28,04,10,1, 11.9,1,1, 3.095, 10524.167, 410.110, 52903.576 25/02/10,13:59:28,05,10,1, 11.9,1,1, 3.095, 10524.179, 410.106, 52903.495 25/02/10,13:59:28,06,10,1, 11.9,1,1, 3.095, 10524.189, 410.080, 52903.544 25/02/10,13:59:28,07,10,1, 11.9,1,1, 3.095, 10524.211, 410.100, 52903.489 25/02/10,13:59:28,08,10,1, 11.9,1,1, 3.095, 10524.212, 410.103, 52903.473 25/02/10,13:59:28,09,10,1, 11.9,1,1, 3.095, 10524.205, 410.127, 52903.478 25/02/10,13:59:28,10,10,1, 11.9,1,1, 3.095, 10524.189, 410.090, 52903.497 25/02/10,13:59:28,11,10,1, 11.9,1,1, 3.095, 10524.213, 410.132, 52903.582 25/02/10,13:59:28,12,10,1, 11.9,1,1, 3.095, 10524.188, 410.124, 52903.526 25/02/10,13:59:28,13,10,1, 11.9,1,1, 3.095, 10524.181, 410.147, 52903.605 25/02/10,13:59:28,14,10,1, 11.9,1,1, 3.095, 10524.183, 410.152, 52903.636 25/02/10,13:59:28,15,10,1, 11.9,1,1, 3.095, 10524.197, 410.138, 52903.603 25/02/10,13:59:28,16,10,1, 11.9,1,1, 3.095, 10524.194, 410.152, 52903.588 25/02/10,13:59:28,17,10,1, 11.9,1,1, 3.095, 10524.196, 410.150, 52903.567 25/02/10,13:59:28,18,10,1, 11.9,1,1, 3.095, 10524.201, 410.136, 52903.645 25/02/10,13:59:28,19,10,1, 11.9,1,1, 3.095, 10524.210, 410.152, 52903.539 25/02/10,13:59:29,00,10,1, 11.9,1,1, 3.097, 10524.206, 410.152, 52903.539 25/02/10,13:59:29,01,10,1, 11.9,1,1, 3.097, 10524.204, 410.153, 52903.599 25/02/10,13:59:29,02,10,1, 11.9,1,1, 3.097, 10524.173, 410.160, 52903.651 25/02/10,13:59:29,03,10,1, 11.9,1,1, 3.097, 10524.189, 410.173, 52903.618 25/02/10,13:59:29,04,10,1, 11.9,1,1, 3.097, 10524.198, 410.169, 52903.489 25/02/10,13:59:29,05,10,1, 11.9,1,1, 3.097, 10524.193, 410.168, 52903.469 25/02/10,13:59:29,06,10,1, 11.9,1,1, 3.097, 10524.186, 410.160, 52903.591 25/02/10,13:59:29,07,10,1, 11.9,1,1, 3.097, 10524.202, 410.169, 52903.608 25/02/10,13:59:29,08,10,1, 11.9,1,1, 3.097, 10524.185, 410.210, 52903.622 25/02/10,13:59:29,09,10,1, 11.9,1,1, 3.097, 10524.204, 410.191, 52903.677 25/02/10,13:59:29,10,10,1, 11.9,1,1, 3.097, 10524.211, 410.174, 52903.621 25/02/10,13:59:29,11,10,1, 11.9,1,1, 3.097, 10524.187, 410.216, 52903.648 25/02/10,13:59:29,12,10,1, 11.9,1,1, 3.097, 10524.198, 410.184, 52903.617 25/02/10,13:59:29,13,10,1, 11.9,1,1, 3.097, 10524.213, 410.201, 52903.518 25/02/10,13:59:29,14,10,1, 11.9,1,1, 3.097, 10524.233, 410.200, 52903.595 25/02/10,13:59:29,15,10,1, 11.9,1,1, 3.097, 10524.227, 410.192, 52903.600 25/02/10,13:59:29,16,10,1, 11.9,1,1, 3.097, 10524.207, 410.217, 52903.640 25/02/10,13:59:29,17,10,1, 11.9,1,1, 3.097, 10524.206, 410.245, 52903.741 25/02/10,13:59:29,18,10,1, 11.9,1,1, 3.097, 10524.215, 410.241, 52903.665 25/02/10,13:59:29,19,10,1, 11.9,1,1, 3.097, 10524.231, 410.249, 52903.695 25/02/10,13:59:30,00,10,1, 11.9,1,1, 3.094, 10524.223, 410.249, 52903.695 25/02/10,13:59:30,01,10,1, 11.9,1,1, 3.094, 10524.195, 410.239, 52903.695 25/02/10,13:59:30,02,10,1, 11.9,1,1, 3.094, 10524.201, 410.247, 52903.683 25/02/10,13:59:30,03,10,1, 11.9,1,1, 3.094, 10524.235, 410.251, 52903.659 25/02/10,13:59:30,04,10,1, 11.9,1,1, 3.094, 10524.225, 410.269, 52903.635 25/02/10,13:59:30,05,10,1, 11.9,1,1, 3.094, 10524.229, 410.254, 52903.625 25/02/10,13:59:30,06,10,1, 11.9,1,1, 3.094, 10524.212, 410.259, 52903.690 25/02/10,13:59:30,07,10,1, 11.9,1,1, 3.094, 10524.205, 410.263, 52903.733 25/02/10,13:59:30,08,10,1, 11.9,1,1, 3.094, 10524.225, 410.267, 52903.799 25/02/10,13:59:30,09,10,1, 11.9,1,1, 3.094, 10524.211, 410.274, 52903.703 25/02/10,13:59:30,10,10,1, 11.9,1,1, 3.094, 10524.236, 410.265, 52903.658 25/02/10,13:59:30,11,10,1, 11.9,1,1, 3.094, 10524.223, 410.289, 52903.697 25/02/10,13:59:30,12,10,1, 11.9,1,1, 3.094, 10524.217, 410.286, 52903.795 25/02/10,13:59:30,13,10,1, 11.9,1,1, 3.094, 10524.214, 410.279, 52903.762 25/02/10,13:59:30,14,10,1, 11.9,1,1, 3.094, 10524.266, 410.284, 52903.739 25/02/10,13:59:30,15,10,1, 11.9,1,1, 3.094, 10524.207, 410.303, 52903.847 25/02/10,13:59:30,16,10,1, 11.9,1,1, 3.094, 10524.237, 410.286, 52903.780 25/02/10,13:59:30,17,10,1, 11.9,1,1, 3.094, 10524.251, 410.307, 52903.827 25/02/10,13:59:30,18,10,1, 11.9,1,1, 3.094, 10524.251, 410.319, 52903.763 25/02/10,13:59:30,19,10,1, 11.9,1,1, 3.094, 10524.246, 410.320, 52903.749 25/02/10,13:59:31,00,09,1, 11.9,1,1, 3.095, 10524.240, 410.320, 52903.749 25/02/10,13:59:31,01,09,1, 11.9,1,1, 3.095, 10524.262, 410.332, 52903.760 25/02/10,13:59:31,02,09,1, 11.9,1,1, 3.095, 10524.241, 410.337, 52903.810 25/02/10,13:59:31,03,09,1, 11.9,1,1, 3.095, 10524.233, 410.316, 52903.790 25/02/10,13:59:31,04,09,1, 11.9,1,1, 3.095, 10524.243, 410.331, 52903.845 25/02/10,13:59:31,05,09,1, 11.9,1,1, 3.095, 10524.272, 410.333, 52903.889 25/02/10,13:59:31,06,09,1, 11.9,1,1, 3.095, 10524.276, 410.327, 52903.847 25/02/10,13:59:31,07,09,1, 11.9,1,1, 3.095, 10524.270, 410.337, 52903.850 25/02/10,13:59:31,08,09,1, 11.9,1,1, 3.095, 10524.269, 410.331, 52903.843 25/02/10,13:59:31,09,09,1, 11.9,1,1, 3.095, 10524.283, 410.350, 52903.828 25/02/10,13:59:31,10,09,1, 11.9,1,1, 3.095, 10524.264, 410.337, 52903.846 25/02/10,13:59:31,11,09,1, 11.9,1,1, 3.095, 10524.273, 410.351, 52903.828 25/02/10,13:59:31,12,09,1, 11.9,1,1, 3.095, 10524.283, 410.364, 52903.967 25/02/10,13:59:31,13,09,1, 11.9,1,1, 3.095, 10524.275, 410.375, 52903.837 25/02/10,13:59:31,14,09,1, 11.9,1,1, 3.095, 10524.290, 410.380, 52903.863 25/02/10,13:59:31,15,09,1, 11.9,1,1, 3.095, 10524.281, 410.374, 52903.812 25/02/10,13:59:31,16,09,1, 11.9,1,1, 3.095, 10524.291, 410.383, 52903.800 25/02/10,13:59:31,17,09,1, 11.9,1,1, 3.095, 10524.306, 410.384, 52903.793 25/02/10,13:59:31,18,09,1, 11.9,1,1, 3.095, 10524.306, 410.372, 52903.896 25/02/10,13:59:31,19,09,1, 11.9,1,1, 3.095, 10524.299, 410.375, 52903.874 25/02/10,13:59:32,00,10,1, 11.9,1,1, 3.097, 10524.298, 410.375, 52903.874 25/02/10,13:59:32,01,10,1, 11.9,1,1, 3.097, 10524.292, 410.397, 52903.913 25/02/10,13:59:32,02,10,1, 11.9,1,1, 3.097, 10524.298, 410.376, 52903.906 25/02/10,13:59:32,03,10,1, 11.9,1,1, 3.097, 10524.282, 410.401, 52903.929 25/02/10,13:59:32,04,10,1, 11.9,1,1, 3.097, 10524.300, 410.392, 52903.935 25/02/10,13:59:32,05,10,1, 11.9,1,1, 3.097, 10524.320, 410.410, 52903.889 25/02/10,13:59:32,06,10,1, 11.9,1,1, 3.097, 10524.322, 410.401, 52903.881 25/02/10,13:59:32,07,10,1, 11.9,1,1, 3.097, 10524.326, 410.419, 52903.924 25/02/10,13:59:32,08,10,1, 11.9,1,1, 3.097, 10524.333, 410.394, 52903.938 25/02/10,13:59:32,09,10,1, 11.9,1,1, 3.097, 10524.336, 410.407, 52903.891 25/02/10,13:59:32,10,10,1, 11.9,1,1, 3.097, 10524.342, 410.425, 52903.728 25/02/10,13:59:32,11,10,1, 11.9,1,1, 3.097, 10524.369, 410.431, 52903.975 25/02/10,13:59:32,12,10,1, 11.9,1,1, 3.097, 10524.355, 410.446, 52903.988 25/02/10,13:59:32,13,10,1, 11.9,1,1, 3.097, 10524.344, 410.441, 52903.982 25/02/10,13:59:32,14,10,1, 11.9,1,1, 3.097, 10524.357, 410.447, 52903.981 25/02/10,13:59:32,15,10,1, 11.9,1,1, 3.097, 10524.379, 410.460, 52903.915 25/02/10,13:59:32,16,10,1, 11.9,1,1, 3.097, 10524.334, 410.452, 52903.975 25/02/10,13:59:32,17,10,1, 11.9,1,1, 3.097, 10524.366, 410.461, 52904.043 25/02/10,13:59:32,18,10,1, 11.9,1,1, 3.097, 10524.348, 410.465, 52904.035 25/02/10,13:59:32,19,10,1, 11.9,1,1, 3.097, 10524.354, 410.463, 52903.983 25/02/10,13:59:33,00,09,1, 12.0,1,1, 3.097, 10524.348, 410.463, 52903.983 25/02/10,13:59:33,01,09,1, 12.0,1,1, 3.097, 10524.357, 410.476, 52903.907 25/02/10,13:59:33,02,09,1, 12.0,1,1, 3.097, 10524.372, 410.480, 52904.017 25/02/10,13:59:33,03,09,1, 12.0,1,1, 3.097, 10524.345, 410.495, 52904.007 25/02/10,13:59:33,04,09,1, 12.0,1,1, 3.097, 10524.382, 410.496, 52904.020 25/02/10,13:59:33,05,09,1, 12.0,1,1, 3.097, 10524.366, 410.502, 52904.066 25/02/10,13:59:33,06,09,1, 12.0,1,1, 3.097, 10524.366, 410.493, 52904.104 25/02/10,13:59:33,07,09,1, 12.0,1,1, 3.097, 10524.405, 410.517, 52903.969 25/02/10,13:59:33,08,09,1, 12.0,1,1, 3.097, 10524.375, 410.533, 52904.016 25/02/10,13:59:33,09,09,1, 12.0,1,1, 3.097, 10524.405, 410.530, 52904.059 25/02/10,13:59:33,10,09,1, 12.0,1,1, 3.097, 10524.407, 410.508, 52904.039 25/02/10,13:59:33,11,09,1, 12.0,1,1, 3.097, 10524.402, 410.535, 52904.024 25/02/10,13:59:33,12,09,1, 12.0,1,1, 3.097, 10524.402, 410.542, 52904.019 25/02/10,13:59:33,13,09,1, 12.0,1,1, 3.097, 10524.415, 410.531, 52904.009 25/02/10,13:59:33,14,09,1, 12.0,1,1, 3.097, 10524.415, 410.534, 52904.089 25/02/10,13:59:33,15,09,1, 12.0,1,1, 3.097, 10524.415, 410.556, 52904.060 25/02/10,13:59:33,16,09,1, 12.0,1,1, 3.097, 10524.412, 410.545, 52904.036 25/02/10,13:59:33,17,09,1, 12.0,1,1, 3.097, 10524.406, 410.562, 52904.138 25/02/10,13:59:33,18,09,1, 12.0,1,1, 3.097, 10524.422, 410.559, 52904.074 25/02/10,13:59:33,19,09,1, 12.0,1,1, 3.097, 10524.410, 410.553, 52904.043 25/02/10,13:59:34,00,10,1, 11.9,1,1, 3.096, 10524.406, 410.553, 52904.043 25/02/10,13:59:34,01,10,1, 11.9,1,1, 3.096, 10524.415, 410.574, 52904.076 25/02/10,13:59:34,02,10,1, 11.9,1,1, 3.096, 10524.456, 410.583, 52904.071 25/02/10,13:59:34,03,10,1, 11.9,1,1, 3.096, 10524.439, 410.584, 52904.068 25/02/10,13:59:34,04,10,1, 11.9,1,1, 3.096, 10524.424, 410.583, 52904.085 25/02/10,13:59:34,05,10,1, 11.9,1,1, 3.096, 10524.406, 410.575, 52904.092 25/02/10,13:59:34,06,10,1, 11.9,1,1, 3.096, 10524.452, 410.602, 52904.014 25/02/10,13:59:34,07,10,1, 11.9,1,1, 3.096, 10524.430, 410.607, 52904.077 25/02/10,13:59:34,08,10,1, 11.9,1,1, 3.096, 10524.447, 410.618, 52904.077 25/02/10,13:59:34,09,10,1, 11.9,1,1, 3.096, 10524.444, 410.616, 52904.157 25/02/10,13:59:34,10,10,1, 11.9,1,1, 3.096, 10524.477, 410.610, 52904.129 25/02/10,13:59:34,11,10,1, 11.9,1,1, 3.096, 10524.433, 410.658, 52904.155 25/02/10,13:59:34,12,10,1, 11.9,1,1, 3.096, 10524.460, 410.643, 52904.189 25/02/10,13:59:34,13,10,1, 11.9,1,1, 3.096, 10524.457, 410.632, 52904.152 25/02/10,13:59:34,14,10,1, 11.9,1,1, 3.096, 10524.457, 410.623, 52904.183 25/02/10,13:59:34,15,10,1, 11.9,1,1, 3.096, 10524.455, 410.651, 52904.182 25/02/10,13:59:34,16,10,1, 11.9,1,1, 3.096, 10524.449, 410.662, 52904.155 25/02/10,13:59:34,17,10,1, 11.9,1,1, 3.096, 10524.476, 410.640, 52904.135 25/02/10,13:59:34,18,10,1, 11.9,1,1, 3.096, 10524.482, 410.673, 52904.107 25/02/10,13:59:34,19,10,1, 11.9,1,1, 3.096, 10524.483, 410.673, 52904.172 25/02/10,13:59:35,00,09,1, 12.0,1,1, 3.099, 10524.482, 410.673, 52904.172 25/02/10,13:59:35,01,09,1, 12.0,1,1, 3.099, 10524.510, 410.680, 52904.220 25/02/10,13:59:35,02,09,1, 12.0,1,1, 3.099, 10524.492, 410.697, 52904.217 25/02/10,13:59:35,03,09,1, 12.0,1,1, 3.099, 10524.502, 410.694, 52904.186 25/02/10,13:59:35,04,09,1, 12.0,1,1, 3.099, 10524.510, 410.674, 52904.191 25/02/10,13:59:35,05,09,1, 12.0,1,1, 3.099, 10524.517, 410.694, 52904.212 25/02/10,13:59:35,06,09,1, 12.0,1,1, 3.099, 10524.492, 410.710, 52904.172 25/02/10,13:59:35,07,09,1, 12.0,1,1, 3.099, 10524.506, 410.692, 52904.196 25/02/10,13:59:35,08,09,1, 12.0,1,1, 3.099, 10524.488, 410.716, 52904.201 25/02/10,13:59:35,09,09,1, 12.0,1,1, 3.099, 10524.528, 410.707, 52904.214 25/02/10,13:59:35,10,09,1, 12.0,1,1, 3.099, 10524.525, 410.731, 52904.207 25/02/10,13:59:35,11,09,1, 12.0,1,1, 3.099, 10524.514, 410.731, 52904.208 25/02/10,13:59:35,12,09,1, 12.0,1,1, 3.099, 10524.533, 410.733, 52904.201 25/02/10,13:59:35,13,09,1, 12.0,1,1, 3.099, 10524.539, 410.743, 52904.241 25/02/10,13:59:35,14,09,1, 12.0,1,1, 3.099, 10524.566, 410.768, 52904.262 25/02/10,13:59:35,15,09,1, 12.0,1,1, 3.099, 10524.535, 410.738, 52904.205 25/02/10,13:59:35,16,09,1, 12.0,1,1, 3.099, 10524.557, 410.742, 52904.254 25/02/10,13:59:35,17,09,1, 12.0,1,1, 3.099, 10524.548, 410.767, 52904.311 25/02/10,13:59:35,18,09,1, 12.0,1,1, 3.099, 10524.545, 410.784, 52904.315 25/02/10,13:59:35,19,09,1, 12.0,1,1, 3.099, 10524.564, 410.791, 52904.330 25/02/10,13:59:36,00,09,1, 12.0,1,1, 3.098, 10524.557, 410.791, 52904.330 25/02/10,13:59:36,01,09,1, 12.0,1,1, 3.098, 10524.565, 410.791, 52904.254 25/02/10,13:59:36,02,09,1, 12.0,1,1, 3.098, 10524.572, 410.801, 52904.256 25/02/10,13:59:36,03,09,1, 12.0,1,1, 3.098, 10524.566, 410.782, 52904.230 25/02/10,13:59:36,04,09,1, 12.0,1,1, 3.098, 10524.569, 410.790, 52904.071 25/02/10,13:59:36,05,09,1, 12.0,1,1, 3.098, 10524.574, 410.815, 52904.342 25/02/10,13:59:36,06,09,1, 12.0,1,1, 3.098, 10524.579, 410.845, 52904.396 25/02/10,13:59:36,07,09,1, 12.0,1,1, 3.098, 10524.590, 410.818, 52904.423 25/02/10,13:59:36,08,09,1, 12.0,1,1, 3.098, 10524.595, 410.816, 52904.355 25/02/10,13:59:36,09,09,1, 12.0,1,1, 3.098, 10524.598, 410.854, 52904.397 25/02/10,13:59:36,10,09,1, 12.0,1,1, 3.098, 10524.633, 410.814, 52904.295 25/02/10,13:59:36,11,09,1, 12.0,1,1, 3.098, 10524.610, 410.842, 52904.278 25/02/10,13:59:36,12,09,1, 12.0,1,1, 3.098, 10524.621, 410.833, 52904.391 25/02/10,13:59:36,13,09,1, 12.0,1,1, 3.098, 10524.617, 410.862, 52904.411 25/02/10,13:59:36,14,09,1, 12.0,1,1, 3.098, 10524.608, 410.856, 52904.355 25/02/10,13:59:36,15,09,1, 12.0,1,1, 3.098, 10524.605, 410.868, 52904.335 25/02/10,13:59:36,16,09,1, 12.0,1,1, 3.098, 10524.613, 410.878, 52904.354 25/02/10,13:59:36,17,09,1, 12.0,1,1, 3.098, 10524.617, 410.842, 52904.409 25/02/10,13:59:36,18,09,1, 12.0,1,1, 3.098, 10524.635, 410.886, 52904.421 25/02/10,13:59:36,19,09,1, 12.0,1,1, 3.098, 10524.630, 410.894, 52904.378 25/02/10,13:59:37,00,09,1, 12.0,1,1, 3.095, 10524.623, 410.894, 52904.378 25/02/10,13:59:37,01,09,1, 12.0,1,1, 3.095, 10524.631, 410.885, 52904.335 25/02/10,13:59:37,02,09,1, 12.0,1,1, 3.095, 10524.655, 410.926, 52904.428 25/02/10,13:59:37,03,09,1, 12.0,1,1, 3.095, 10524.652, 410.914, 52904.421 25/02/10,13:59:37,04,09,1, 12.0,1,1, 3.095, 10524.637, 410.933, 52904.471 25/02/10,13:59:37,05,09,1, 12.0,1,1, 3.095, 10524.640, 410.938, 52904.447 25/02/10,13:59:37,06,09,1, 12.0,1,1, 3.095, 10524.663, 410.932, 52904.370 25/02/10,13:59:37,07,09,1, 12.0,1,1, 3.095, 10524.666, 410.945, 52904.387 25/02/10,13:59:37,08,09,1, 12.0,1,1, 3.095, 10524.658, 410.939, 52904.398 25/02/10,13:59:37,09,09,1, 12.0,1,1, 3.095, 10524.666, 410.957, 52904.357 25/02/10,13:59:37,10,09,1, 12.0,1,1, 3.095, 10524.672, 410.956, 52904.420 25/02/10,13:59:37,11,09,1, 12.0,1,1, 3.095, 10524.666, 410.956, 52904.439 25/02/10,13:59:37,12,09,1, 12.0,1,1, 3.095, 10524.684, 410.992, 52904.483 25/02/10,13:59:37,13,09,1, 12.0,1,1, 3.095, 10524.682, 410.989, 52904.477 25/02/10,13:59:37,14,09,1, 12.0,1,1, 3.095, 10524.674, 410.994, 52904.483 25/02/10,13:59:37,15,09,1, 12.0,1,1, 3.095, 10524.679, 411.001, 52904.402 25/02/10,13:59:37,16,09,1, 12.0,1,1, 3.095, 10524.714, 411.020, 52904.463 25/02/10,13:59:37,17,09,1, 12.0,1,1, 3.095, 10524.688, 411.008, 52904.471 25/02/10,13:59:37,18,09,1, 12.0,1,1, 3.095, 10524.685, 411.032, 52904.508 25/02/10,13:59:37,19,09,1, 12.0,1,1, 3.095, 10524.696, 411.021, 52904.485 25/02/10,13:59:38,00,07,1, 12.0,1,1, 3.099, 10524.690, 411.021, 52904.485 25/02/10,13:59:38,01,07,1, 12.0,1,1, 3.099, 10524.700, 411.031, 52904.528 25/02/10,13:59:38,02,07,1, 12.0,1,1, 3.099, 10524.704, 411.034, 52904.540 25/02/10,13:59:38,03,07,1, 12.0,1,1, 3.099, 10524.716, 411.035, 52904.585 25/02/10,13:59:38,04,07,1, 12.0,1,1, 3.099, 10524.716, 411.062, 52904.465 25/02/10,13:59:38,05,07,1, 12.0,1,1, 3.099, 10524.728, 411.056, 52904.474 25/02/10,13:59:38,06,07,1, 12.0,1,1, 3.099, 10524.719, 411.061, 52904.489 25/02/10,13:59:38,07,07,1, 12.0,1,1, 3.099, 10524.719, 411.039, 52904.502 25/02/10,13:59:38,08,07,1, 12.0,1,1, 3.099, 10524.737, 411.046, 52904.535 25/02/10,13:59:38,09,07,1, 12.0,1,1, 3.099, 10524.730, 411.026, 52904.554 25/02/10,13:59:38,10,07,1, 12.0,1,1, 3.099, 10524.740, 411.055, 52904.592 25/02/10,13:59:38,11,07,1, 12.0,1,1, 3.099, 10524.730, 411.070, 52904.588 25/02/10,13:59:38,12,07,1, 12.0,1,1, 3.099, 10524.749, 411.055, 52904.491 25/02/10,13:59:38,13,07,1, 12.0,1,1, 3.099, 10524.741, 411.069, 52904.455 25/02/10,13:59:38,14,07,1, 12.0,1,1, 3.099, 10524.723, 411.102, 52904.542 25/02/10,13:59:38,15,07,1, 12.0,1,1, 3.099, 10524.735, 411.095, 52904.499 25/02/10,13:59:38,16,07,1, 12.0,1,1, 3.099, 10524.747, 411.109, 52904.581 25/02/10,13:59:38,17,07,1, 12.0,1,1, 3.099, 10524.742, 411.109, 52904.591 25/02/10,13:59:38,18,07,1, 12.0,1,1, 3.099, 10524.737, 411.127, 52904.571 25/02/10,13:59:38,19,07,1, 12.0,1,1, 3.099, 10524.749, 411.122, 52904.566 25/02/10,13:59:39,00,08,1, 11.9,1,1, 3.094, 10524.749, 411.122, 52904.566 25/02/10,13:59:39,01,08,1, 11.9,1,1, 3.094, 10524.739, 411.110, 52904.526 25/02/10,13:59:39,02,08,1, 11.9,1,1, 3.094, 10524.771, 411.120, 52904.585 25/02/10,13:59:39,03,08,1, 11.9,1,1, 3.094, 10524.779, 411.126, 52904.536 25/02/10,13:59:39,04,08,1, 11.9,1,1, 3.094, 10524.771, 411.121, 52904.583 25/02/10,13:59:39,05,08,1, 11.9,1,1, 3.094, 10524.753, 411.184, 52904.695 25/02/10,13:59:39,06,08,1, 11.9,1,1, 3.094, 10524.773, 411.154, 52904.560 25/02/10,13:59:39,07,08,1, 11.9,1,1, 3.094, 10524.758, 411.183, 52904.622 25/02/10,13:59:39,08,08,1, 11.9,1,1, 3.094, 10524.766, 411.173, 52904.638 25/02/10,13:59:39,09,08,1, 11.9,1,1, 3.094, 10524.779, 411.176, 52904.604 25/02/10,13:59:39,10,08,1, 11.9,1,1, 3.094, 10524.770, 411.186, 52904.593 25/02/10,13:59:39,11,08,1, 11.9,1,1, 3.094, 10524.768, 411.185, 52904.585 25/02/10,13:59:39,12,08,1, 11.9,1,1, 3.094, 10524.805, 411.187, 52904.601 25/02/10,13:59:39,13,08,1, 11.9,1,1, 3.094, 10524.801, 411.195, 52904.647 25/02/10,13:59:39,14,08,1, 11.9,1,1, 3.094, 10524.794, 411.191, 52904.709 25/02/10,13:59:39,15,08,1, 11.9,1,1, 3.094, 10524.800, 411.218, 52904.731 25/02/10,13:59:39,16,08,1, 11.9,1,1, 3.094, 10524.805, 411.250, 52904.713 25/02/10,13:59:39,17,08,1, 11.9,1,1, 3.094, 10524.826, 411.254, 52904.670 25/02/10,13:59:39,18,08,1, 11.9,1,1, 3.094, 10524.826, 411.242, 52904.627 25/02/10,13:59:39,19,08,1, 11.9,1,1, 3.094, 10524.826, 411.244, 52904.608 25/02/10,13:59:40,00,08,1, 12.0,1,1, 3.096, 10524.824, 411.244, 52904.608 25/02/10,13:59:40,01,08,1, 12.0,1,1, 3.096, 10524.808, 411.246, 52904.634 25/02/10,13:59:40,02,08,1, 12.0,1,1, 3.096, 10524.827, 411.270, 52904.688 25/02/10,13:59:40,03,08,1, 12.0,1,1, 3.096, 10524.826, 411.280, 52904.722 25/02/10,13:59:40,04,08,1, 12.0,1,1, 3.096, 10524.845, 411.281, 52904.742 25/02/10,13:59:40,05,08,1, 12.0,1,1, 3.096, 10524.827, 411.279, 52904.748 25/02/10,13:59:40,06,08,1, 12.0,1,1, 3.096, 10524.821, 411.287, 52904.716 25/02/10,13:59:40,07,08,1, 12.0,1,1, 3.096, 10524.823, 411.297, 52904.703 25/02/10,13:59:40,08,08,1, 12.0,1,1, 3.096, 10524.860, 411.322, 52904.719 25/02/10,13:59:40,09,08,1, 12.0,1,1, 3.096, 10524.856, 411.309, 52904.753 25/02/10,13:59:40,10,08,1, 12.0,1,1, 3.096, 10524.861, 411.331, 52904.741 25/02/10,13:59:40,11,08,1, 12.0,1,1, 3.096, 10524.863, 411.325, 52904.732 25/02/10,13:59:40,12,08,1, 12.0,1,1, 3.096, 10524.869, 411.331, 52904.746 25/02/10,13:59:40,13,08,1, 12.0,1,1, 3.096, 10524.884, 411.345, 52904.702 25/02/10,13:59:40,14,08,1, 12.0,1,1, 3.096, 10524.884, 411.345, 52904.766 25/02/10,13:59:40,15,08,1, 12.0,1,1, 3.096, 10524.870, 411.372, 52904.767 25/02/10,13:59:40,16,08,1, 12.0,1,1, 3.096, 10524.863, 411.331, 52904.698 25/02/10,13:59:40,17,08,1, 12.0,1,1, 3.096, 10524.877, 411.353, 52904.723 25/02/10,13:59:40,18,08,1, 12.0,1,1, 3.096, 10524.908, 411.362, 52904.727 25/02/10,13:59:40,19,08,1, 12.0,1,1, 3.096, 10524.868, 411.375, 52904.816 25/02/10,13:59:41,00,08,1, 11.9,1,1, 3.097, 10524.865, 411.375, 52904.816 25/02/10,13:59:41,01,08,1, 11.9,1,1, 3.097, 10524.887, 411.380, 52904.809 25/02/10,13:59:41,02,08,1, 11.9,1,1, 3.097, 10524.866, 411.398, 52904.827 25/02/10,13:59:41,03,08,1, 11.9,1,1, 3.097, 10524.898, 411.414, 52904.735 25/02/10,13:59:41,04,08,1, 11.9,1,1, 3.097, 10524.908, 411.398, 52904.765 25/02/10,13:59:41,05,08,1, 11.9,1,1, 3.097, 10524.887, 411.395, 52904.739 25/02/10,13:59:41,06,08,1, 11.9,1,1, 3.097, 10524.883, 411.393, 52904.760 25/02/10,13:59:41,07,08,1, 11.9,1,1, 3.097, 10524.899, 411.413, 52904.801 25/02/10,13:59:41,08,08,1, 11.9,1,1, 3.097, 10524.913, 411.413, 52904.812 25/02/10,13:59:41,09,08,1, 11.9,1,1, 3.097, 10524.908, 411.436, 52904.835 25/02/10,13:59:41,10,08,1, 11.9,1,1, 3.097, 10524.903, 411.446, 52904.881 25/02/10,13:59:41,11,08,1, 11.9,1,1, 3.097, 10524.933, 411.436, 52904.868 25/02/10,13:59:41,12,08,1, 11.9,1,1, 3.097, 10524.904, 411.450, 52904.810 25/02/10,13:59:41,13,08,1, 11.9,1,1, 3.097, 10524.912, 411.464, 52904.852 25/02/10,13:59:41,14,08,1, 11.9,1,1, 3.097, 10524.916, 411.456, 52904.826 25/02/10,13:59:41,15,08,1, 11.9,1,1, 3.097, 10524.923, 411.458, 52904.837 25/02/10,13:59:41,16,08,1, 11.9,1,1, 3.097, 10524.922, 411.467, 52904.826 25/02/10,13:59:41,17,08,1, 11.9,1,1, 3.097, 10524.931, 411.469, 52904.827 25/02/10,13:59:41,18,08,1, 11.9,1,1, 3.097, 10524.924, 411.482, 52904.860 25/02/10,13:59:41,19,08,1, 11.9,1,1, 3.097, 10524.947, 411.490, 52904.908 25/02/10,13:59:42,00,10,1, 11.9,1,1, 3.092, 10524.940, 411.490, 52904.908 25/02/10,13:59:42,01,10,1, 11.9,1,1, 3.092, 10524.943, 411.492, 52904.854 25/02/10,13:59:42,02,10,1, 11.9,1,1, 3.092, 10524.950, 411.482, 52904.832 25/02/10,13:59:42,03,10,1, 11.9,1,1, 3.092, 10524.960, 411.514, 52904.856 25/02/10,13:59:42,04,10,1, 11.9,1,1, 3.092, 10524.950, 411.506, 52904.929 25/02/10,13:59:42,05,10,1, 11.9,1,1, 3.092, 10524.939, 411.491, 52904.991 25/02/10,13:59:42,06,10,1, 11.9,1,1, 3.092, 10524.935, 411.504, 52905.023 25/02/10,13:59:42,07,10,1, 11.9,1,1, 3.092, 10524.932, 411.517, 52904.948 25/02/10,13:59:42,08,10,1, 11.9,1,1, 3.092, 10524.962, 411.525, 52904.909 25/02/10,13:59:42,09,10,1, 11.9,1,1, 3.092, 10524.963, 411.527, 52904.876 25/02/10,13:59:42,10,10,1, 11.9,1,1, 3.092, 10524.974, 411.532, 52904.879 25/02/10,13:59:42,11,10,1, 11.9,1,1, 3.092, 10524.952, 411.558, 52904.926 25/02/10,13:59:42,12,10,1, 11.9,1,1, 3.092, 10524.954, 411.543, 52904.932 25/02/10,13:59:42,13,10,1, 11.9,1,1, 3.092, 10524.954, 411.568, 52904.947 25/02/10,13:59:42,14,10,1, 11.9,1,1, 3.092, 10524.936, 411.602, 52905.203 25/02/10,13:59:42,15,10,1, 11.9,1,1, 3.092, 10524.999, 411.541, 52904.950 25/02/10,13:59:42,16,10,1, 11.9,1,1, 3.092, 10524.976, 411.587, 52904.935 25/02/10,13:59:42,17,10,1, 11.9,1,1, 3.092, 10524.983, 411.583, 52904.957 25/02/10,13:59:42,18,10,1, 11.9,1,1, 3.092, 10524.969, 411.597, 52904.962 25/02/10,13:59:42,19,10,1, 11.9,1,1, 3.092, 10524.970, 411.601, 52904.987 25/02/10,13:59:43,00,09,1, 11.9,1,1, 3.095, 10524.966, 411.601, 52904.987 25/02/10,13:59:43,01,09,1, 11.9,1,1, 3.095, 10524.963, 411.597, 52904.989 25/02/10,13:59:43,02,09,1, 11.9,1,1, 3.095, 10524.930, 411.580, 52904.816 25/02/10,13:59:43,03,09,1, 11.9,1,1, 3.095, 10524.998, 411.624, 52905.015 25/02/10,13:59:43,04,09,1, 11.9,1,1, 3.095, 10525.001, 411.628, 52904.973 25/02/10,13:59:43,05,09,1, 11.9,1,1, 3.095, 10524.987, 411.635, 52905.003 25/02/10,13:59:43,06,09,1, 11.9,1,1, 3.095, 10524.988, 411.632, 52904.990 25/02/10,13:59:43,07,09,1, 11.9,1,1, 3.095, 10524.985, 411.649, 52905.004 25/02/10,13:59:43,08,09,1, 11.9,1,1, 3.095, 10524.991, 411.652, 52904.998 25/02/10,13:59:43,09,09,1, 11.9,1,1, 3.095, 10524.987, 411.673, 52905.039 25/02/10,13:59:43,10,09,1, 11.9,1,1, 3.095, 10524.975, 411.657, 52905.093 25/02/10,13:59:43,11,09,1, 11.9,1,1, 3.095, 10524.965, 411.677, 52905.129 25/02/10,13:59:43,12,09,1, 11.9,1,1, 3.095, 10525.001, 411.685, 52905.140 25/02/10,13:59:43,13,09,1, 11.9,1,1, 3.095, 10524.968, 411.693, 52905.079 25/02/10,13:59:43,14,09,1, 11.9,1,1, 3.095, 10524.991, 411.684, 52905.038 25/02/10,13:59:43,15,09,1, 11.9,1,1, 3.095, 10524.995, 411.697, 52905.036 25/02/10,13:59:43,16,09,1, 11.9,1,1, 3.095, 10525.017, 411.712, 52905.052 25/02/10,13:59:43,17,09,1, 11.9,1,1, 3.095, 10524.994, 411.696, 52905.054 25/02/10,13:59:43,18,09,1, 11.9,1,1, 3.095, 10525.001, 411.702, 52905.038 25/02/10,13:59:43,19,09,1, 11.9,1,1, 3.095, 10524.994, 411.725, 52905.065 25/02/10,13:59:44,00,10,1, 11.9,1,1, 3.094, 10524.991, 411.725, 52905.065 25/02/10,13:59:44,01,10,1, 11.9,1,1, 3.094, 10525.013, 411.723, 52904.883 25/02/10,13:59:44,02,10,1, 11.9,1,1, 3.094, 10525.004, 411.756, 52905.172 25/02/10,13:59:44,03,10,1, 11.9,1,1, 3.094, 10525.002, 411.736, 52905.090 25/02/10,13:59:44,04,10,1, 11.9,1,1, 3.094, 10525.008, 411.759, 52905.151 25/02/10,13:59:44,05,10,1, 11.9,1,1, 3.094, 10525.022, 411.758, 52905.195 25/02/10,13:59:44,06,10,1, 11.9,1,1, 3.094, 10525.014, 411.763, 52905.113 25/02/10,13:59:44,07,10,1, 11.9,1,1, 3.094, 10525.014, 411.786, 52905.190 25/02/10,13:59:44,08,10,1, 11.9,1,1, 3.094, 10525.037, 411.791, 52905.170 25/02/10,13:59:44,09,10,1, 11.9,1,1, 3.094, 10525.007, 411.799, 52905.175 25/02/10,13:59:44,10,10,1, 11.9,1,1, 3.094, 10525.032, 411.781, 52905.185 25/02/10,13:59:44,11,10,1, 11.9,1,1, 3.094, 10525.006, 411.804, 52905.193 25/02/10,13:59:44,12,10,1, 11.9,1,1, 3.094, 10525.025, 411.802, 52905.127 25/02/10,13:59:44,13,10,1, 11.9,1,1, 3.094, 10525.020, 411.818, 52905.125 25/02/10,13:59:44,14,10,1, 11.9,1,1, 3.094, 10525.025, 411.817, 52905.133 25/02/10,13:59:44,15,10,1, 11.9,1,1, 3.094, 10525.039, 411.853, 52905.202 25/02/10,13:59:44,16,10,1, 11.9,1,1, 3.094, 10525.038, 411.828, 52905.248 25/02/10,13:59:44,17,10,1, 11.9,1,1, 3.094, 10525.041, 411.860, 52905.257 25/02/10,13:59:44,18,10,1, 11.9,1,1, 3.094, 10525.037, 411.854, 52905.264 25/02/10,13:59:44,19,10,1, 11.9,1,1, 3.094, 10525.021, 411.860, 52905.201 25/02/10,13:59:45,00,09,1, 11.9,1,1, 3.095, 10525.016, 411.860, 52905.201 25/02/10,13:59:45,01,09,1, 11.9,1,1, 3.095, 10525.026, 411.858, 52905.208 25/02/10,13:59:45,02,09,1, 11.9,1,1, 3.095, 10525.034, 411.882, 52905.205 25/02/10,13:59:45,03,09,1, 11.9,1,1, 3.095, 10525.024, 411.881, 52905.205 25/02/10,13:59:45,04,09,1, 11.9,1,1, 3.095, 10525.044, 411.899, 52905.205 25/02/10,13:59:45,05,09,1, 11.9,1,1, 3.095, 10525.044, 411.899, 52905.196 25/02/10,13:59:45,06,09,1, 11.9,1,1, 3.095, 10525.046, 411.897, 52905.258 25/02/10,13:59:45,07,09,1, 11.9,1,1, 3.095, 10525.037, 411.918, 52905.297 25/02/10,13:59:45,08,09,1, 11.9,1,1, 3.095, 10525.033, 411.913, 52905.301 25/02/10,13:59:45,09,09,1, 11.9,1,1, 3.095, 10525.028, 411.928, 52905.241 25/02/10,13:59:45,10,09,1, 11.9,1,1, 3.095, 10525.045, 411.950, 52905.250 25/02/10,13:59:45,11,09,1, 11.9,1,1, 3.095, 10525.034, 411.930, 52905.236 25/02/10,13:59:45,12,09,1, 11.9,1,1, 3.095, 10525.049, 411.920, 52905.236 25/02/10,13:59:45,13,09,1, 11.9,1,1, 3.095, 10525.066, 411.957, 52905.286 25/02/10,13:59:45,14,09,1, 11.9,1,1, 3.095, 10525.047, 411.947, 52905.292 25/02/10,13:59:45,15,09,1, 11.9,1,1, 3.095, 10525.045, 411.994, 52905.575 25/02/10,13:59:45,16,09,1, 11.9,1,1, 3.095, 10525.077, 411.953, 52905.325 25/02/10,13:59:45,17,09,1, 11.9,1,1, 3.095, 10525.071, 411.993, 52905.280 25/02/10,13:59:45,18,09,1, 11.9,1,1, 3.095, 10525.089, 411.988, 52905.258 25/02/10,13:59:45,19,09,1, 11.9,1,1, 3.095, 10525.063, 411.994, 52905.271 25/02/10,13:59:46,00,09,1, 12.0,1,1, 3.093, 10525.057, 411.994, 52905.271 25/02/10,13:59:46,01,09,1, 12.0,1,1, 3.093, 10525.026, 412.019, 52905.383 25/02/10,13:59:46,02,09,1, 12.0,1,1, 3.093, 10525.049, 412.027, 52905.435 25/02/10,13:59:46,03,09,1, 12.0,1,1, 3.093, 10525.049, 412.040, 52905.408 25/02/10,13:59:46,04,09,1, 12.0,1,1, 3.093, 10525.068, 412.049, 52905.388 25/02/10,13:59:46,05,09,1, 12.0,1,1, 3.093, 10525.059, 412.060, 52905.409 25/02/10,13:59:46,06,09,1, 12.0,1,1, 3.093, 10525.079, 412.069, 52905.404 25/02/10,13:59:46,07,09,1, 12.0,1,1, 3.093, 10525.060, 412.081, 52905.381 25/02/10,13:59:46,08,09,1, 12.0,1,1, 3.093, 10525.061, 412.064, 52905.408 25/02/10,13:59:46,09,09,1, 12.0,1,1, 3.093, 10525.068, 412.086, 52905.345 25/02/10,13:59:46,10,09,1, 12.0,1,1, 3.093, 10525.064, 412.075, 52905.385 25/02/10,13:59:46,11,09,1, 12.0,1,1, 3.093, 10525.066, 412.090, 52905.428 25/02/10,13:59:46,12,09,1, 12.0,1,1, 3.093, 10525.090, 412.113, 52905.493 25/02/10,13:59:46,13,09,1, 12.0,1,1, 3.093, 10525.071, 412.114, 52905.495 25/02/10,13:59:46,14,09,1, 12.0,1,1, 3.093, 10525.088, 412.109, 52905.511 25/02/10,13:59:46,15,09,1, 12.0,1,1, 3.093, 10525.089, 412.120, 52905.457 25/02/10,13:59:46,16,09,1, 12.0,1,1, 3.093, 10525.082, 412.137, 52905.463 25/02/10,13:59:46,17,09,1, 12.0,1,1, 3.093, 10525.081, 412.118, 52905.464 25/02/10,13:59:46,18,09,1, 12.0,1,1, 3.093, 10525.087, 412.147, 52905.435 25/02/10,13:59:46,19,09,1, 12.0,1,1, 3.093, 10525.054, 412.143, 52905.438 25/02/10,13:59:47,00,09,1, 11.9,1,1, 3.098, 10525.049, 412.143, 52905.438 25/02/10,13:59:47,01,09,1, 11.9,1,1, 3.098, 10525.074, 412.195, 52905.476 25/02/10,13:59:47,02,09,1, 11.9,1,1, 3.098, 10525.053, 412.170, 52905.465 25/02/10,13:59:47,03,09,1, 11.9,1,1, 3.098, 10525.078, 412.180, 52905.530 25/02/10,13:59:47,04,09,1, 11.9,1,1, 3.098, 10525.076, 412.192, 52905.530 25/02/10,13:59:47,05,09,1, 11.9,1,1, 3.098, 10525.073, 412.179, 52905.532 25/02/10,13:59:47,06,09,1, 11.9,1,1, 3.098, 10525.093, 412.216, 52905.530 25/02/10,13:59:47,07,09,1, 11.9,1,1, 3.098, 10525.080, 412.219, 52905.557 25/02/10,13:59:47,08,09,1, 11.9,1,1, 3.098, 10525.083, 412.241, 52905.585 25/02/10,13:59:47,09,09,1, 11.9,1,1, 3.098, 10525.080, 412.229, 52905.530 25/02/10,13:59:47,10,09,1, 11.9,1,1, 3.098, 10525.067, 412.248, 52905.584 25/02/10,13:59:47,11,09,1, 11.9,1,1, 3.098, 10525.075, 412.268, 52905.580 25/02/10,13:59:47,12,09,1, 11.9,1,1, 3.098, 10525.087, 412.278, 52905.558 25/02/10,13:59:47,13,09,1, 11.9,1,1, 3.098, 10525.098, 412.272, 52905.550 25/02/10,13:59:47,14,09,1, 11.9,1,1, 3.098, 10525.084, 412.291, 52905.538 25/02/10,13:59:47,15,09,1, 11.9,1,1, 3.098, 10525.086, 412.284, 52905.530 25/02/10,13:59:47,16,09,1, 11.9,1,1, 3.098, 10525.097, 412.283, 52905.567 25/02/10,13:59:47,17,09,1, 11.9,1,1, 3.098, 10525.088, 412.330, 52905.607 25/02/10,13:59:47,18,09,1, 11.9,1,1, 3.098, 10525.082, 412.314, 52905.651 25/02/10,13:59:47,19,09,1, 11.9,1,1, 3.098, 10525.090, 412.316, 52905.661 25/02/10,13:59:48,00,09,1, 11.9,1,1, 3.095, 10525.082, 412.316, 52905.661 25/02/10,13:59:48,01,09,1, 11.9,1,1, 3.095, 10525.114, 412.351, 52905.587 25/02/10,13:59:48,02,09,1, 11.9,1,1, 3.095, 10525.098, 412.327, 52905.588 25/02/10,13:59:48,03,09,1, 11.9,1,1, 3.095, 10525.111, 412.341, 52905.633 25/02/10,13:59:48,04,09,1, 11.9,1,1, 3.095, 10525.088, 412.337, 52905.645 25/02/10,13:59:48,05,09,1, 11.9,1,1, 3.095, 10525.124, 412.363, 52905.697 25/02/10,13:59:48,06,09,1, 11.9,1,1, 3.095, 10525.091, 412.388, 52905.687 25/02/10,13:59:48,07,09,1, 11.9,1,1, 3.095, 10525.113, 412.383, 52905.698 25/02/10,13:59:48,08,09,1, 11.9,1,1, 3.095, 10525.113, 412.373, 52905.674 25/02/10,13:59:48,09,09,1, 11.9,1,1, 3.095, 10525.111, 412.408, 52905.673 25/02/10,13:59:48,10,09,1, 11.9,1,1, 3.095, 10525.116, 412.400, 52905.649 25/02/10,13:59:48,11,09,1, 11.9,1,1, 3.095, 10525.115, 412.410, 52905.665 25/02/10,13:59:48,12,09,1, 11.9,1,1, 3.095, 10525.102, 412.439, 52905.707 25/02/10,13:59:48,13,09,1, 11.9,1,1, 3.095, 10525.110, 412.435, 52905.706 25/02/10,13:59:48,14,09,1, 11.9,1,1, 3.095, 10525.126, 412.468, 52905.762 25/02/10,13:59:48,15,09,1, 11.9,1,1, 3.095, 10525.127, 412.469, 52905.744 25/02/10,13:59:48,16,09,1, 11.9,1,1, 3.095, 10525.122, 412.460, 52905.749 25/02/10,13:59:48,17,09,1, 11.9,1,1, 3.095, 10525.120, 412.453, 52905.780 25/02/10,13:59:48,18,09,1, 11.9,1,1, 3.095, 10525.128, 412.475, 52905.794 25/02/10,13:59:48,19,09,1, 11.9,1,1, 3.095, 10525.098, 412.494, 52905.699 25/02/10,13:59:49,00,09,1, 12.0,1,1, 3.096, 10525.091, 412.494, 52905.699 25/02/10,13:59:49,01,09,1, 12.0,1,1, 3.096, 10525.142, 412.515, 52905.738 25/02/10,13:59:49,02,09,1, 12.0,1,1, 3.096, 10525.125, 412.503, 52905.771 25/02/10,13:59:49,03,09,1, 12.0,1,1, 3.096, 10525.153, 412.514, 52905.856 25/02/10,13:59:49,04,09,1, 12.0,1,1, 3.096, 10525.138, 412.557, 52905.862 25/02/10,13:59:49,05,09,1, 12.0,1,1, 3.096, 10525.141, 412.531, 52905.829 25/02/10,13:59:49,06,09,1, 12.0,1,1, 3.096, 10525.140, 412.573, 52905.797 25/02/10,13:59:49,07,09,1, 12.0,1,1, 3.096, 10525.138, 412.524, 52905.766 25/02/10,13:59:49,08,09,1, 12.0,1,1, 3.096, 10525.127, 412.537, 52905.800 25/02/10,13:59:49,09,09,1, 12.0,1,1, 3.096, 10525.131, 412.566, 52905.793 25/02/10,13:59:49,10,09,1, 12.0,1,1, 3.096, 10525.106, 412.546, 52905.806 25/02/10,13:59:49,11,09,1, 12.0,1,1, 3.096, 10525.124, 412.590, 52905.842 25/02/10,13:59:49,12,09,1, 12.0,1,1, 3.096, 10525.143, 412.598, 52905.856 25/02/10,13:59:49,13,09,1, 12.0,1,1, 3.096, 10525.151, 412.605, 52905.839 25/02/10,13:59:49,14,09,1, 12.0,1,1, 3.096, 10525.145, 412.614, 52905.822 25/02/10,13:59:49,15,09,1, 12.0,1,1, 3.096, 10525.155, 412.627, 52905.817 25/02/10,13:59:49,16,09,1, 12.0,1,1, 3.096, 10525.142, 412.626, 52905.788 25/02/10,13:59:49,17,09,1, 12.0,1,1, 3.096, 10525.152, 412.646, 52905.847 25/02/10,13:59:49,18,09,1, 12.0,1,1, 3.096, 10525.152, 412.654, 52905.889 25/02/10,13:59:49,19,09,1, 12.0,1,1, 3.096, 10525.164, 412.691, 52905.917 25/02/10,13:59:50,00,09,1, 11.9,1,1, 3.092, 10525.157, 412.691, 52905.917 25/02/10,13:59:50,01,09,1, 11.9,1,1, 3.092, 10525.156, 412.686, 52905.878 25/02/10,13:59:50,02,09,1, 11.9,1,1, 3.092, 10525.154, 412.691, 52905.938 25/02/10,13:59:50,03,09,1, 11.9,1,1, 3.092, 10525.138, 412.696, 52905.920 25/02/10,13:59:50,04,09,1, 11.9,1,1, 3.092, 10525.137, 412.714, 52905.908 25/02/10,13:59:50,05,09,1, 11.9,1,1, 3.092, 10525.155, 412.719, 52905.867 25/02/10,13:59:50,06,09,1, 11.9,1,1, 3.092, 10525.153, 412.715, 52905.832 25/02/10,13:59:50,07,09,1, 11.9,1,1, 3.092, 10525.163, 412.723, 52905.893 25/02/10,13:59:50,08,09,1, 11.9,1,1, 3.092, 10525.136, 412.753, 52905.966 25/02/10,13:59:50,09,09,1, 11.9,1,1, 3.092, 10525.152, 412.751, 52906.008 25/02/10,13:59:50,10,09,1, 11.9,1,1, 3.092, 10525.165, 412.754, 52906.026 25/02/10,13:59:50,11,09,1, 11.9,1,1, 3.092, 10525.124, 412.774, 52905.993 25/02/10,13:59:50,12,09,1, 11.9,1,1, 3.092, 10525.165, 412.804, 52905.990 25/02/10,13:59:50,13,09,1, 11.9,1,1, 3.092, 10525.158, 412.829, 52905.932 25/02/10,13:59:50,14,09,1, 11.9,1,1, 3.092, 10525.169, 412.816, 52906.037 25/02/10,13:59:50,15,09,1, 11.9,1,1, 3.092, 10525.192, 412.801, 52906.019 25/02/10,13:59:50,16,09,1, 11.9,1,1, 3.092, 10525.158, 412.835, 52905.994 25/02/10,13:59:50,17,09,1, 11.9,1,1, 3.092, 10525.181, 412.833, 52905.946 25/02/10,13:59:50,18,09,1, 11.9,1,1, 3.092, 10525.155, 412.838, 52906.054 25/02/10,13:59:50,19,09,1, 11.9,1,1, 3.092, 10525.144, 412.863, 52905.997 25/02/10,13:59:51,00,09,1, 12.0,1,1, 3.096, 10525.141, 412.863, 52905.997 25/02/10,13:59:51,01,09,1, 12.0,1,1, 3.096, 10525.139, 412.856, 52905.970 25/02/10,13:59:51,02,09,1, 12.0,1,1, 3.096, 10525.163, 412.864, 52905.996 25/02/10,13:59:51,03,09,1, 12.0,1,1, 3.096, 10525.164, 412.885, 52906.047 25/02/10,13:59:51,04,09,1, 12.0,1,1, 3.096, 10525.161, 412.880, 52906.053 25/02/10,13:59:51,05,09,1, 12.0,1,1, 3.096, 10525.184, 412.881, 52906.056 25/02/10,13:59:51,06,09,1, 12.0,1,1, 3.096, 10525.152, 412.913, 52906.326 25/02/10,13:59:51,07,09,1, 12.0,1,1, 3.096, 10525.212, 412.912, 52906.121 25/02/10,13:59:51,08,09,1, 12.0,1,1, 3.096, 10525.166, 412.929, 52906.083 25/02/10,13:59:51,09,09,1, 12.0,1,1, 3.096, 10525.186, 412.951, 52906.041 25/02/10,13:59:51,10,09,1, 12.0,1,1, 3.096, 10525.164, 412.934, 52906.006 25/02/10,13:59:51,11,09,1, 12.0,1,1, 3.096, 10525.174, 412.939, 52905.998 25/02/10,13:59:51,12,09,1, 12.0,1,1, 3.096, 10525.163, 412.970, 52906.059 25/02/10,13:59:51,13,09,1, 12.0,1,1, 3.096, 10525.177, 412.983, 52906.116 25/02/10,13:59:51,14,09,1, 12.0,1,1, 3.096, 10525.154, 412.956, 52906.190 25/02/10,13:59:51,15,09,1, 12.0,1,1, 3.096, 10525.163, 412.978, 52906.144 25/02/10,13:59:51,16,09,1, 12.0,1,1, 3.096, 10525.176, 413.022, 52906.184 25/02/10,13:59:51,17,09,1, 12.0,1,1, 3.096, 10525.162, 412.983, 52906.137 25/02/10,13:59:51,18,09,1, 12.0,1,1, 3.096, 10525.169, 413.017, 52906.115 25/02/10,13:59:51,19,09,1, 12.0,1,1, 3.096, 10525.188, 413.011, 52906.139 25/02/10,13:59:52,00,09,1, 11.9,1,1, 3.097, 10525.182, 413.011, 52906.139 25/02/10,13:59:52,01,09,1, 11.9,1,1, 3.097, 10525.187, 413.061, 52906.180 25/02/10,13:59:52,02,09,1, 11.9,1,1, 3.097, 10525.182, 413.020, 52906.208 25/02/10,13:59:52,03,09,1, 11.9,1,1, 3.097, 10525.165, 413.061, 52906.229 25/02/10,13:59:52,04,09,1, 11.9,1,1, 3.097, 10525.178, 413.092, 52906.246 25/02/10,13:59:52,05,09,1, 11.9,1,1, 3.097, 10525.183, 413.071, 52906.217 25/02/10,13:59:52,06,09,1, 11.9,1,1, 3.097, 10525.175, 413.089, 52906.165 25/02/10,13:59:52,07,09,1, 11.9,1,1, 3.097, 10525.180, 413.111, 52906.195 25/02/10,13:59:52,08,09,1, 11.9,1,1, 3.097, 10525.184, 413.111, 52906.256 25/02/10,13:59:52,09,09,1, 11.9,1,1, 3.097, 10525.194, 413.120, 52906.180 25/02/10,13:59:52,10,09,1, 11.9,1,1, 3.097, 10525.190, 413.130, 52906.279 25/02/10,13:59:52,11,09,1, 11.9,1,1, 3.097, 10525.183, 413.135, 52906.233 25/02/10,13:59:52,12,09,1, 11.9,1,1, 3.097, 10525.209, 413.151, 52906.239 25/02/10,13:59:52,13,09,1, 11.9,1,1, 3.097, 10525.173, 413.146, 52906.291 25/02/10,13:59:52,14,09,1, 11.9,1,1, 3.097, 10525.194, 413.156, 52906.144 25/02/10,13:59:52,15,09,1, 11.9,1,1, 3.097, 10525.151, 413.177, 52906.342 25/02/10,13:59:52,16,09,1, 11.9,1,1, 3.097, 10525.183, 413.162, 52906.259 25/02/10,13:59:52,17,09,1, 11.9,1,1, 3.097, 10525.207, 413.165, 52906.231 25/02/10,13:59:52,18,09,1, 11.9,1,1, 3.097, 10525.215, 413.188, 52906.256 25/02/10,13:59:52,19,09,1, 11.9,1,1, 3.097, 10525.197, 413.202, 52906.292 25/02/10,13:59:53,00,09,1, 11.9,1,1, 3.095, 10525.191, 413.202, 52906.292 25/02/10,13:59:53,01,09,1, 11.9,1,1, 3.095, 10525.216, 413.231, 52906.327 25/02/10,13:59:53,02,09,1, 11.9,1,1, 3.095, 10525.207, 413.242, 52906.356 25/02/10,13:59:53,03,09,1, 11.9,1,1, 3.095, 10525.196, 413.276, 52906.309 25/02/10,13:59:53,04,09,1, 11.9,1,1, 3.095, 10525.207, 413.261, 52906.369 25/02/10,13:59:53,05,09,1, 11.9,1,1, 3.095, 10525.223, 413.279, 52906.357 25/02/10,13:59:53,06,09,1, 11.9,1,1, 3.095, 10525.204, 413.271, 52906.356 25/02/10,13:59:53,07,09,1, 11.9,1,1, 3.095, 10525.195, 413.294, 52906.345 25/02/10,13:59:53,08,09,1, 11.9,1,1, 3.095, 10525.216, 413.277, 52906.389 25/02/10,13:59:53,09,09,1, 11.9,1,1, 3.095, 10525.209, 413.322, 52906.358 25/02/10,13:59:53,10,09,1, 11.9,1,1, 3.095, 10525.194, 413.320, 52906.400 25/02/10,13:59:53,11,09,1, 11.9,1,1, 3.095, 10525.185, 413.343, 52906.449 25/02/10,13:59:53,12,09,1, 11.9,1,1, 3.095, 10525.197, 413.317, 52906.350 25/02/10,13:59:53,13,09,1, 11.9,1,1, 3.095, 10525.210, 413.339, 52906.294 25/02/10,13:59:53,14,09,1, 11.9,1,1, 3.095, 10525.211, 413.358, 52906.384 25/02/10,13:59:53,15,09,1, 11.9,1,1, 3.095, 10525.201, 413.347, 52906.382 25/02/10,13:59:53,16,09,1, 11.9,1,1, 3.095, 10525.226, 413.354, 52906.477 25/02/10,13:59:53,17,09,1, 11.9,1,1, 3.095, 10525.199, 413.367, 52906.419 25/02/10,13:59:53,18,09,1, 11.9,1,1, 3.095, 10525.214, 413.409, 52906.431 25/02/10,13:59:53,19,09,1, 11.9,1,1, 3.095, 10525.236, 413.391, 52906.495 25/02/10,13:59:54,00,09,1, 11.9,1,1, 3.096, 10525.233, 413.391, 52906.495 25/02/10,13:59:54,01,09,1, 11.9,1,1, 3.096, 10525.205, 413.435, 52906.438 25/02/10,13:59:54,02,09,1, 11.9,1,1, 3.096, 10525.216, 413.442, 52906.340 25/02/10,13:59:54,03,09,1, 11.9,1,1, 3.096, 10525.206, 413.428, 52906.406 25/02/10,13:59:54,04,09,1, 11.9,1,1, 3.096, 10525.220, 413.450, 52906.481 25/02/10,13:59:54,05,09,1, 11.9,1,1, 3.096, 10525.205, 413.467, 52906.496 25/02/10,13:59:54,06,09,1, 11.9,1,1, 3.096, 10525.201, 413.445, 52906.503 25/02/10,13:59:54,07,09,1, 11.9,1,1, 3.096, 10525.201, 413.466, 52906.489 25/02/10,13:59:54,08,09,1, 11.9,1,1, 3.096, 10525.217, 413.484, 52906.484 25/02/10,13:59:54,09,09,1, 11.9,1,1, 3.096, 10525.188, 413.471, 52906.288 25/02/10,13:59:54,10,09,1, 11.9,1,1, 3.096, 10525.195, 413.516, 52906.604 25/02/10,13:59:54,11,09,1, 11.9,1,1, 3.096, 10525.215, 413.518, 52906.583 25/02/10,13:59:54,12,09,1, 11.9,1,1, 3.096, 10525.196, 413.514, 52906.585 25/02/10,13:59:54,13,09,1, 11.9,1,1, 3.096, 10525.214, 413.535, 52906.524 25/02/10,13:59:54,14,09,1, 11.9,1,1, 3.096, 10525.205, 413.551, 52906.585 25/02/10,13:59:54,15,09,1, 11.9,1,1, 3.096, 10525.194, 413.550, 52906.578 25/02/10,13:59:54,16,09,1, 11.9,1,1, 3.096, 10525.189, 413.571, 52906.576 25/02/10,13:59:54,17,09,1, 11.9,1,1, 3.096, 10525.197, 413.571, 52906.552 25/02/10,13:59:54,18,09,1, 11.9,1,1, 3.096, 10525.212, 413.578, 52906.540 25/02/10,13:59:54,19,09,1, 11.9,1,1, 3.096, 10525.221, 413.586, 52906.540 25/02/10,13:59:55,00,10,1, 11.9,1,1, 3.098, 10525.216, 413.586, 52906.540 25/02/10,13:59:55,01,10,1, 11.9,1,1, 3.098, 10525.217, 413.590, 52906.595 25/02/10,13:59:55,02,10,1, 11.9,1,1, 3.098, 10525.174, 413.616, 52906.613 25/02/10,13:59:55,03,10,1, 11.9,1,1, 3.098, 10525.220, 413.644, 52906.664 25/02/10,13:59:55,04,10,1, 11.9,1,1, 3.098, 10525.197, 413.627, 52906.668 25/02/10,13:59:55,05,10,1, 11.9,1,1, 3.098, 10525.184, 413.642, 52906.666 25/02/10,13:59:55,06,10,1, 11.9,1,1, 3.098, 10525.204, 413.638, 52906.629 25/02/10,13:59:55,07,10,1, 11.9,1,1, 3.098, 10525.174, 413.648, 52906.581 25/02/10,13:59:55,08,10,1, 11.9,1,1, 3.098, 10525.202, 413.658, 52906.573 25/02/10,13:59:55,09,10,1, 11.9,1,1, 3.098, 10525.220, 413.654, 52906.640 25/02/10,13:59:55,10,10,1, 11.9,1,1, 3.098, 10525.218, 413.691, 52906.668 25/02/10,13:59:55,11,10,1, 11.9,1,1, 3.098, 10525.226, 413.682, 52906.704 25/02/10,13:59:55,12,10,1, 11.9,1,1, 3.098, 10525.212, 413.689, 52906.632 25/02/10,13:59:55,13,10,1, 11.9,1,1, 3.098, 10525.192, 413.701, 52906.680 25/02/10,13:59:55,14,10,1, 11.9,1,1, 3.098, 10525.193, 413.711, 52906.679 25/02/10,13:59:55,15,10,1, 11.9,1,1, 3.098, 10525.205, 413.711, 52906.708 25/02/10,13:59:55,16,10,1, 11.9,1,1, 3.098, 10525.219, 413.737, 52906.705 25/02/10,13:59:55,17,10,1, 11.9,1,1, 3.098, 10525.213, 413.737, 52906.694 25/02/10,13:59:55,18,10,1, 11.9,1,1, 3.098, 10525.218, 413.760, 52906.701 25/02/10,13:59:55,19,10,1, 11.9,1,1, 3.098, 10525.198, 413.782, 52906.722 25/02/10,13:59:56,00,10,1, 11.8,1,1, 3.096, 10525.191, 413.782, 52906.722 25/02/10,13:59:56,01,10,1, 11.8,1,1, 3.096, 10525.210, 413.782, 52906.775 25/02/10,13:59:56,02,10,1, 11.8,1,1, 3.096, 10525.200, 413.796, 52906.764 25/02/10,13:59:56,03,10,1, 11.8,1,1, 3.096, 10525.205, 413.820, 52906.742 25/02/10,13:59:56,04,10,1, 11.8,1,1, 3.096, 10525.212, 413.811, 52906.711 25/02/10,13:59:56,05,10,1, 11.8,1,1, 3.096, 10525.211, 413.792, 52906.752 25/02/10,13:59:56,06,10,1, 11.8,1,1, 3.096, 10525.194, 413.826, 52906.742 25/02/10,13:59:56,07,10,1, 11.8,1,1, 3.096, 10525.208, 413.842, 52906.758 25/02/10,13:59:56,08,10,1, 11.8,1,1, 3.096, 10525.195, 413.848, 52906.793 25/02/10,13:59:56,09,10,1, 11.8,1,1, 3.096, 10525.195, 413.862, 52906.849 25/02/10,13:59:56,10,10,1, 11.8,1,1, 3.096, 10525.214, 413.868, 52906.857 25/02/10,13:59:56,11,10,1, 11.8,1,1, 3.096, 10525.190, 413.888, 52906.876 25/02/10,13:59:56,12,10,1, 11.8,1,1, 3.096, 10525.220, 413.901, 52906.830 25/02/10,13:59:56,13,10,1, 11.8,1,1, 3.096, 10525.205, 413.880, 52906.779 25/02/10,13:59:56,14,10,1, 11.8,1,1, 3.096, 10525.214, 413.898, 52906.785 25/02/10,13:59:56,15,10,1, 11.8,1,1, 3.096, 10525.214, 413.916, 52906.822 25/02/10,13:59:56,16,10,1, 11.8,1,1, 3.096, 10525.209, 413.928, 52906.880 25/02/10,13:59:56,17,10,1, 11.8,1,1, 3.096, 10525.199, 413.919, 52906.878 25/02/10,13:59:56,18,10,1, 11.8,1,1, 3.096, 10525.186, 413.917, 52906.848 25/02/10,13:59:56,19,10,1, 11.8,1,1, 3.096, 10525.215, 413.943, 52906.839 25/02/10,13:59:57,00,09,1, 11.9,1,1, 3.094, 10525.208, 413.943, 52906.839 25/02/10,13:59:57,01,09,1, 11.9,1,1, 3.094, 10525.210, 413.968, 52906.900 25/02/10,13:59:57,02,09,1, 11.9,1,1, 3.094, 10525.209, 413.990, 52906.918 25/02/10,13:59:57,03,09,1, 11.9,1,1, 3.094, 10525.215, 414.000, 52906.902 25/02/10,13:59:57,04,09,1, 11.9,1,1, 3.094, 10525.212, 413.991, 52906.902 25/02/10,13:59:57,05,09,1, 11.9,1,1, 3.094, 10525.188, 413.998, 52906.914 25/02/10,13:59:57,06,09,1, 11.9,1,1, 3.094, 10525.212, 414.017, 52906.932 25/02/10,13:59:57,07,09,1, 11.9,1,1, 3.094, 10525.180, 414.016, 52906.982 25/02/10,13:59:57,08,09,1, 11.9,1,1, 3.094, 10525.201, 413.997, 52907.016 25/02/10,13:59:57,09,09,1, 11.9,1,1, 3.094, 10525.187, 414.021, 52906.929 25/02/10,13:59:57,10,09,1, 11.9,1,1, 3.094, 10525.199, 414.027, 52906.891 25/02/10,13:59:57,11,09,1, 11.9,1,1, 3.094, 10525.204, 414.050, 52906.895 25/02/10,13:59:57,12,09,1, 11.9,1,1, 3.094, 10525.198, 414.049, 52906.924 25/02/10,13:59:57,13,09,1, 11.9,1,1, 3.094, 10525.190, 414.066, 52906.960 25/02/10,13:59:57,14,09,1, 11.9,1,1, 3.094, 10525.215, 414.069, 52907.029 25/02/10,13:59:57,15,09,1, 11.9,1,1, 3.094, 10525.194, 414.096, 52907.082 25/02/10,13:59:57,16,09,1, 11.9,1,1, 3.094, 10525.195, 414.108, 52907.060 25/02/10,13:59:57,17,09,1, 11.9,1,1, 3.094, 10525.186, 414.089, 52907.046 25/02/10,13:59:57,18,09,1, 11.9,1,1, 3.094, 10525.204, 414.109, 52906.967 25/02/10,13:59:57,19,09,1, 11.9,1,1, 3.094, 10525.207, 414.114, 52906.923 25/02/10,13:59:58,00,10,1, 11.9,1,1, 3.096, 10525.199, 414.114, 52906.923 25/02/10,13:59:58,01,10,1, 11.9,1,1, 3.096, 10525.186, 414.144, 52907.086 25/02/10,13:59:58,02,10,1, 11.9,1,1, 3.096, 10525.182, 414.141, 52907.106 25/02/10,13:59:58,03,10,1, 11.9,1,1, 3.096, 10525.193, 414.162, 52907.058 25/02/10,13:59:58,04,10,1, 11.9,1,1, 3.096, 10525.198, 414.181, 52907.033 25/02/10,13:59:58,05,10,1, 11.9,1,1, 3.096, 10525.197, 414.155, 52907.047 25/02/10,13:59:58,06,10,1, 11.9,1,1, 3.096, 10525.177, 414.166, 52907.111 25/02/10,13:59:58,07,10,1, 11.9,1,1, 3.096, 10525.172, 414.181, 52907.081 25/02/10,13:59:58,08,10,1, 11.9,1,1, 3.096, 10525.177, 414.198, 52907.062 25/02/10,13:59:58,09,10,1, 11.9,1,1, 3.096, 10525.170, 414.180, 52907.077 25/02/10,13:59:58,10,10,1, 11.9,1,1, 3.096, 10525.203, 414.191, 52907.082 25/02/10,13:59:58,11,10,1, 11.9,1,1, 3.096, 10525.199, 414.230, 52907.118 25/02/10,13:59:58,12,10,1, 11.9,1,1, 3.096, 10525.180, 414.221, 52907.200 25/02/10,13:59:58,13,10,1, 11.9,1,1, 3.096, 10525.206, 414.234, 52907.149 25/02/10,13:59:58,14,10,1, 11.9,1,1, 3.096, 10525.188, 414.245, 52907.129 25/02/10,13:59:58,15,10,1, 11.9,1,1, 3.096, 10525.172, 414.213, 52907.080 25/02/10,13:59:58,16,10,1, 11.9,1,1, 3.096, 10525.207, 414.251, 52907.058 25/02/10,13:59:58,17,10,1, 11.9,1,1, 3.096, 10525.208, 414.252, 52907.097 25/02/10,13:59:58,18,10,1, 11.9,1,1, 3.096, 10525.185, 414.273, 52907.090 25/02/10,13:59:58,19,10,1, 11.9,1,1, 3.096, 10525.178, 414.276, 52907.120 25/02/10,13:59:59,00,10,1, 11.9,1,1, 3.098, 10525.174, 414.276, 52907.120 25/02/10,13:59:59,01,10,1, 11.9,1,1, 3.098, 10525.188, 414.299, 52907.200 25/02/10,13:59:59,02,10,1, 11.9,1,1, 3.098, 10525.180, 414.295, 52907.252 25/02/10,13:59:59,03,10,1, 11.9,1,1, 3.098, 10525.169, 414.303, 52907.240 25/02/10,13:59:59,04,10,1, 11.9,1,1, 3.098, 10525.213, 414.314, 52907.180 25/02/10,13:59:59,05,10,1, 11.9,1,1, 3.098, 10525.172, 414.311, 52907.110 25/02/10,13:59:59,06,10,1, 11.9,1,1, 3.098, 10525.200, 414.303, 52907.180 25/02/10,13:59:59,07,10,1, 11.9,1,1, 3.098, 10525.167, 414.333, 52907.170 25/02/10,13:59:59,08,10,1, 11.9,1,1, 3.098, 10525.164, 414.341, 52907.227 25/02/10,13:59:59,09,10,1, 11.9,1,1, 3.098, 10525.181, 414.350, 52907.157 25/02/10,13:59:59,10,10,1, 11.9,1,1, 3.098, 10525.191, 414.358, 52907.218 25/02/10,13:59:59,11,10,1, 11.9,1,1, 3.098, 10525.188, 414.369, 52907.252 25/02/10,13:59:59,12,10,1, 11.9,1,1, 3.098, 10525.187, 414.384, 52907.251 25/02/10,13:59:59,13,10,1, 11.9,1,1, 3.098, 10525.182, 414.394, 52907.251 25/02/10,13:59:59,14,10,1, 11.9,1,1, 3.098, 10525.179, 414.393, 52907.218 25/02/10,13:59:59,15,10,1, 11.9,1,1, 3.098, 10525.181, 414.379, 52907.229 25/02/10,13:59:59,16,10,1, 11.9,1,1, 3.098, 10525.166, 414.418, 52907.256 25/02/10,13:59:59,17,10,1, 11.9,1,1, 3.098, 10525.167, 414.409, 52907.286 25/02/10,13:59:59,18,10,1, 11.9,1,1, 3.098, 10525.183, 414.423, 52907.346 25/02/10,13:59:59,19,10,1, 11.9,1,1, 3.098, 10525.177, 414.436, 52907.335